Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00111 | 2000-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0111 % |
|---|---|
| 2025-09-05 | 50.03 |
| 2025-09-04 | 47.15 |
| 2025-09-03 | 52.92 |
| 2025-09-02 | 52.92 |
| 2025-09-01 | 58.69 |
| 2025-08-29 | 58.69 |
| 2025-08-28 | 58.69 |
| 2025-08-27 | 61.58 |
| 2025-08-26 | 61.58 |
| 2025-08-25 | 64.46 |
| 2025-08-22 | 67.35 |
| 2025-08-21 | 58.69 |
| 2025-08-20 | 61.58 |
| 2025-08-19 | 64.46 |
| 2025-08-18 | 70.23 |
| 2025-08-15 | 70.23 |
| 2025-08-14 | 64.46 |
| 2025-08-13 | 64.46 |
| 2025-08-12 | 58.69 |
| 2025-08-11 | 58.69 |
| 2025-08-08 | 61.58 |
| 2025-08-07 | 52.92 |
| 2025-08-06 | 58.69 |
| 2025-08-05 | 55.80 |
| 2025-08-04 | 50.03 |
| 2025-08-01 | 50.03 |
| 2025-07-31 | 70.23 |
| 2025-07-30 | 73.12 |
| 2025-07-29 | 73.12 |
| 2025-07-28 | 76.00 |
| 2025-07-25 | 73.12 |
| 2025-07-24 | 70.23 |
| 2025-07-23 | 70.23 |
| 2025-07-22 | 70.23 |
| 2025-07-21 | 67.35 |
| 2025-07-18 | 50.03 |
| 2025-07-17 | 47.15 |
| 2025-07-16 | 44.26 |
| 2025-07-15 | 42.82 |
| 2025-07-14 | 52.92 |
| 2025-07-11 | 64.46 |
| 2025-07-10 | 67.35 |
| 2025-07-09 | 50.03 |
| 2025-07-08 | 37.05 |
| 2025-07-07 | 19.74 |
| 2025-07-04 | 21.18 |
| 2025-07-03 | 26.95 |
| 2025-07-02 | 29.84 |
| 2025-06-30 | 28.39 |
| 2025-06-27 | 21.18 |
| 2025-06-26 | 32.72 |
| 2025-06-25 | 26.95 |
| 2025-06-24 | -1.90 |
| 2025-06-23 | 2.43 |
| 2025-06-20 | -13.44 |
| 2025-06-19 | -13.44 |
| 2025-06-18 | -10.56 |
| 2025-06-17 | -4.79 |
| 2025-06-16 | -4.79 |
| 2025-06-13 | -4.79 |
| 2025-06-12 | -4.79 |
| 2025-06-11 | -7.67 |
| 2025-06-10 | -10.56 |
| 2025-06-09 | -10.56 |
| 2025-06-06 | -13.44 |
| 2025-06-05 | -14.88 |
| 2025-06-04 | -14.88 |
| 2025-06-03 | -14.88 |
| 2025-06-02 | -14.88 |
| 2025-05-30 | -14.88 |
| 2025-05-29 | -14.88 |
| 2025-05-28 | -17.77 |
| 2025-05-27 | -16.33 |
| 2025-05-26 | -16.33 |
| 2025-05-23 | -17.77 |
| 2025-05-22 | -17.77 |
| 2025-05-21 | -13.44 |
| 2025-05-20 | -13.44 |
| 2025-05-19 | -14.88 |
| 2025-05-16 | -16.33 |
| 2025-05-15 | -16.33 |
| 2025-05-14 | -13.44 |
| 2025-05-13 | -16.33 |
| 2025-05-12 | -13.44 |
| 2025-05-09 | -14.88 |
| 2025-05-08 | -14.88 |
| 2025-05-07 | -14.88 |
| 2025-05-06 | -16.33 |
| 2025-05-02 | -14.88 |
| 2025-04-30 | -14.88 |
| 2025-04-29 | -14.88 |
| 2025-04-28 | -12.00 |
| 2025-04-25 | -20.65 |
| 2025-04-24 | -20.65 |
| 2025-04-23 | -16.33 |
| 2025-04-22 | -22.10 |
| 2025-04-17 | -30.75 |
| 2025-04-16 | -30.75 |
| 2025-04-15 | -27.87 |
| 2025-04-14 | -27.87 |
| 2025-04-11 | -26.43 |
| 2025-04-10 | -24.98 |
| 2025-04-09 | -27.87 |
| 2025-04-08 | -28.16 |
| 2025-04-07 | -30.46 |
| 2025-04-03 | -19.21 |
| 2025-04-02 | -19.21 |
| 2025-04-01 | -19.21 |
| 2025-03-31 | -20.65 |
| 2025-03-28 | -16.33 |
| 2025-03-27 | -16.33 |
| 2025-03-26 | -17.77 |
| 2025-03-25 | -16.33 |
| 2025-03-24 | -13.44 |
| 2025-03-21 | -14.88 |
| 2025-03-20 | -10.56 |
| 2025-03-19 | -7.67 |
| 2025-03-18 | -4.79 |
| 2025-03-17 | -6.23 |
| 2025-03-14 | -9.11 |
| 2025-03-13 | -17.77 |
| 2025-03-12 | -16.33 |
| 2025-03-11 | -17.77 |
| 2025-03-10 | -16.33 |
| 2025-03-07 | -17.77 |
| 2025-03-06 | -19.21 |
| 2025-03-05 | -22.10 |
| 2025-03-04 | -22.10 |
| 2025-03-03 | -22.10 |
| 2025-02-28 | -22.10 |
| 2025-02-27 | -19.21 |
| 2025-02-26 | -20.65 |
| 2025-02-25 | -23.54 |
| 2025-02-24 | -24.98 |
| 2025-02-21 | -23.54 |
| 2025-02-20 | -26.43 |
| 2025-02-19 | -26.43 |
| 2025-02-18 | -22.10 |
| 2025-02-17 | -20.65 |
| 2025-02-14 | -24.98 |
| 2025-02-13 | -24.98 |
| 2025-02-12 | -24.98 |
| 2025-02-11 | -29.31 |
| 2025-02-10 | -29.31 |
| 2025-02-07 | -28.16 |
| 2025-02-06 | -30.18 |
| 2025-02-05 | -30.18 |
| 2025-02-04 | -27.87 |
| 2025-02-03 | -29.02 |
| 2025-01-28 | -29.02 |
| 2025-01-27 | -29.02 |
| 2025-01-24 | -27.87 |
| 2025-01-23 | -26.43 |
| 2025-01-22 | -27.87 |
| 2025-01-21 | -28.45 |
| 2025-01-20 | -29.02 |
| 2025-01-17 | -29.02 |
| 2025-01-16 | -29.02 |
| 2025-01-15 | -29.02 |
| 2025-01-14 | -29.02 |
| 2025-01-13 | -28.45 |
| 2025-01-10 | -27.87 |
| 2025-01-09 | -29.02 |
| 2025-01-08 | -29.02 |
| 2025-01-07 | -27.87 |
| 2025-01-06 | -27.87 |
| 2025-01-03 | -27.87 |
| 2025-01-02 | -24.98 |
| 2024-12-31 | -23.54 |
| 2024-12-30 | -26.43 |
| 2024-12-27 | -26.43 |
| 2024-12-24 | -24.98 |
| 2024-12-23 | -26.43 |
| 2024-12-20 | -23.54 |
| 2024-12-19 | -23.54 |
| 2024-12-18 | -26.43 |
| 2024-12-17 | -24.98 |
| 2024-12-16 | -24.98 |
| 2024-12-13 | -26.43 |
| 2024-12-12 | -22.10 |
| 2024-12-11 | -24.98 |
| 2024-12-10 | -24.98 |
| 2024-12-09 | -22.10 |
| 2024-12-06 | -28.73 |
| 2024-12-05 | -29.31 |
| 2024-12-04 | -24.98 |
| 2024-12-03 | -24.98 |
| 2024-12-02 | -23.54 |
| 2024-11-29 | -23.54 |
| 2024-11-28 | -29.89 |
| 2024-11-27 | -30.18 |
| 2024-11-26 | -31.33 |
| 2024-11-25 | -30.46 |
| 2024-11-22 | -29.31 |
| 2024-11-21 | -26.43 |
| 2024-11-20 | -22.10 |
| 2024-11-19 | -22.10 |
| 2024-11-18 | -19.21 |
| 2024-11-15 | -14.88 |
| 2024-11-14 | -13.44 |
| 2024-11-13 | -13.44 |
| 2024-11-12 | -9.11 |
| 2024-11-11 | -6.23 |
| 2024-11-08 | -9.11 |
| 2024-11-07 | -6.23 |
| 2024-11-06 | -12.00 |
| 2024-11-05 | -6.23 |
| 2024-11-04 | -12.00 |
| 2024-11-01 | -12.00 |
| 2024-10-31 | -10.56 |
| 2024-10-30 | -9.11 |
| 2024-10-29 | -13.44 |
| 2024-10-28 | -6.23 |
| 2024-10-25 | -13.44 |
| 2024-10-24 | -10.56 |
| 2024-10-23 | -7.67 |
| 2024-10-22 | -3.34 |
| 2024-10-21 | -3.34 |
| 2024-10-18 | 0.98 |
| 2024-10-17 | -6.23 |
| 2024-10-16 | 0.98 |
| 2024-10-15 | 2.43 |
| 2024-10-14 | 21.18 |
| 2024-10-10 | 0.98 |
| 2024-10-09 | -3.34 |
| 2024-10-08 | 9.64 |
| 2024-10-07 | 47.15 |
| 2024-10-04 | 41.38 |
| 2024-10-03 | 47.15 |
| 2024-10-02 | 47.15 |
| 2024-09-30 | -22.10 |
| 2024-09-27 | -31.33 |
| 2024-09-26 | -36.52 |
| 2024-09-25 | -38.83 |
| 2024-09-24 | -39.99 |
| 2024-09-23 | -35.08 |
| 2024-09-20 | -35.08 |
| 2024-09-19 | -36.52 |
| 2024-09-17 | -34.79 |
| 2024-09-16 | -36.52 |
| 2024-09-13 | -36.52 |
| 2024-09-12 | -36.24 |
| 2024-09-11 | -37.68 |
| 2024-09-10 | -36.24 |
| 2024-09-09 | -35.08 |
| 2024-09-05 | -35.08 |
| 2024-09-04 | -34.79 |
| 2024-09-03 | -34.50 |
| 2024-09-02 | -35.66 |
| 2024-08-30 | -35.66 |
| 2024-08-29 | -35.08 |
| 2024-08-28 | -35.08 |
| 2024-08-27 | -35.08 |
| 2024-08-26 | -35.08 |
| 2024-08-23 | -34.79 |
| 2024-08-22 | -34.22 |
| 2024-08-21 | -34.22 |
| 2024-08-20 | -34.22 |
| 2024-08-19 | -34.22 |
| 2024-08-16 | -33.93 |
| 2024-08-15 | -33.64 |
| 2024-08-14 | -33.64 |
| 2024-08-13 | -33.64 |
| 2024-08-12 | -33.64 |
| 2024-08-09 | -33.06 |
| 2024-08-08 | -33.93 |
| 2024-08-07 | -33.93 |
| 2024-08-06 | -33.93 |
| 2024-08-05 | -33.93 |
| 2024-08-02 | -33.93 |
| 2024-08-01 | -33.93 |
| 2024-07-31 | -33.93 |
| 2024-07-30 | -33.64 |
| 2024-07-29 | -33.64 |
| 2024-07-26 | -33.64 |
| 2024-07-25 | -33.64 |
| 2024-07-24 | -33.64 |
| 2024-07-23 | -33.64 |
| 2024-07-22 | -31.62 |
| 2024-07-19 | -31.62 |
| 2024-07-18 | -34.22 |
| 2024-07-17 | -34.22 |
| 2024-07-16 | -34.22 |
| 2024-07-15 | -34.22 |
| 2024-07-12 | -34.22 |
| 2024-07-11 | -33.64 |
| 2024-07-10 | -33.35 |
| 2024-07-09 | -33.64 |
| 2024-07-08 | -33.06 |
| 2024-07-05 | -33.06 |
| 2024-07-04 | -32.77 |
| 2024-07-03 | -32.48 |
| 2024-07-02 | -32.48 |
| 2024-06-28 | -31.91 |
| 2024-06-27 | -33.35 |
| 2024-06-26 | -32.77 |
| 2024-06-25 | -31.62 |
| 2024-06-24 | -30.46 |
| 2024-06-21 | -30.46 |
| 2024-06-20 | -30.46 |
| 2024-06-19 | -30.46 |
| 2024-06-18 | -30.46 |
| 2024-06-17 | -30.46 |
| 2024-06-14 | -29.02 |
| 2024-06-13 | -30.75 |
| 2024-06-12 | -30.46 |
| 2024-06-11 | -29.89 |
| 2024-06-07 | -30.75 |
| 2024-06-06 | -30.75 |
| 2024-06-05 | -29.89 |
| 2024-06-04 | -29.02 |
| 2024-06-03 | -29.31 |
| 2024-05-31 | -30.18 |
| 2024-05-30 | -29.60 |
| 2024-05-29 | -29.60 |
| 2024-05-28 | -29.02 |
| 2024-05-27 | -28.73 |
| 2024-05-24 | -28.16 |
| 2024-05-23 | -31.04 |
| 2024-05-22 | -31.04 |
| 2024-05-21 | -28.45 |
| 2024-05-20 | -29.89 |
| 2024-05-17 | -28.16 |
| 2024-05-16 | -31.62 |
| 2024-05-14 | -31.62 |
| 2024-05-13 | -28.16 |
| 2024-05-10 | -27.87 |
| 2024-05-09 | -23.54 |
| 2024-05-08 | -29.02 |
| 2024-05-07 | -23.54 |
| 2024-05-06 | -23.54 |
| 2024-05-03 | -23.54 |
| 2024-05-02 | -26.43 |
| 2024-04-30 | -31.33 |
| 2024-04-29 | -31.33 |
| 2024-04-26 | -31.33 |
| 2024-04-25 | -31.33 |
| 2024-04-24 | -31.33 |
| 2024-04-23 | -30.75 |
| 2024-04-22 | -30.46 |
| 2024-04-19 | -30.46 |
| 2024-04-18 | -30.46 |
| 2024-04-17 | -30.18 |
| 2024-04-16 | -31.33 |
| 2024-04-15 | -30.18 |
| 2024-04-12 | -30.18 |
| 2024-04-11 | -30.18 |
| 2024-04-10 | -30.18 |
| 2024-04-09 | -30.18 |
| 2024-04-08 | -32.20 |
| 2024-04-05 | -29.60 |
| 2024-04-03 | -29.31 |
| 2024-04-02 | -30.75 |
| 2024-03-28 | -30.75 |
| 2024-03-27 | -30.46 |
| 2024-03-26 | -28.45 |
| 2024-03-25 | -30.75 |
| 2024-03-22 | -30.75 |
| 2024-03-21 | -30.75 |
| 2024-03-20 | -27.87 |
| 2024-03-19 | -28.45 |
| 2024-03-18 | -28.45 |
| 2024-03-15 | -28.45 |
| 2024-03-14 | -28.45 |
| 2024-03-13 | -28.45 |
| 2024-03-12 | -28.45 |
| 2024-03-11 | -28.45 |
| 2024-03-08 | -27.87 |
| 2024-03-07 | -29.02 |
| 2024-03-06 | -29.02 |
| 2024-03-05 | -26.43 |
| 2024-03-04 | -27.87 |
| 2024-03-01 | -27.87 |
| 2024-02-29 | -27.87 |
| 2024-02-28 | -26.43 |
| 2024-02-27 | -26.43 |
| 2024-02-26 | -26.43 |
| 2024-02-23 | -26.43 |
| 2024-02-22 | -26.43 |
| 2024-02-21 | -24.98 |
| 2024-02-20 | -23.54 |
| 2024-02-19 | -23.54 |
| 2024-02-16 | -23.54 |
| 2024-02-15 | -23.54 |
| 2024-02-14 | -23.54 |
| 2024-02-09 | -24.98 |
| 2024-02-08 | -24.98 |
| 2024-02-07 | -24.98 |
| 2024-02-06 | -24.98 |
| 2024-02-05 | -24.98 |
| 2024-02-02 | -24.98 |
| 2024-02-01 | -22.10 |
| 2024-01-31 | -22.10 |
| 2024-01-30 | -22.10 |
| 2024-01-29 | -22.10 |
| 2024-01-26 | -20.65 |
| 2024-01-25 | -20.65 |
| 2024-01-24 | -23.54 |
| 2024-01-23 | -24.98 |
| 2024-01-22 | -27.87 |
| 2024-01-19 | -20.65 |
| 2024-01-18 | -20.65 |
| 2024-01-17 | -20.65 |
| 2024-01-16 | -22.10 |
| 2024-01-15 | -22.10 |
| 2024-01-12 | -19.21 |
| 2024-01-11 | -19.21 |
| 2024-01-10 | -19.21 |
| 2024-01-09 | -22.10 |
| 2024-01-08 | -19.21 |
| 2024-01-05 | -19.21 |
| 2024-01-04 | -19.21 |
| 2024-01-03 | -19.21 |
| 2024-01-02 | -20.65 |
| 2023-12-29 | -23.54 |
| 2023-12-28 | -23.54 |
| 2023-12-27 | -23.54 |
| 2023-12-22 | -23.54 |
| 2023-12-21 | -24.98 |
| 2023-12-20 | -19.21 |
| 2023-12-19 | -17.77 |
| 2023-12-18 | -17.77 |
| 2023-12-15 | -17.77 |
| 2023-12-14 | -17.77 |
| 2023-12-13 | -17.77 |
| 2023-12-12 | -17.77 |
| 2023-12-11 | -17.77 |
| 2023-12-08 | -17.77 |
| 2023-12-07 | -17.77 |
| 2023-12-06 | -22.10 |
| 2023-12-05 | -16.33 |
| 2023-12-04 | -16.33 |
| 2023-12-01 | -16.33 |
| 2023-11-30 | -17.77 |
| 2023-11-29 | -14.88 |
| 2023-11-28 | -14.88 |
| 2023-11-27 | -16.33 |
| 2023-11-24 | -13.44 |
| 2023-11-23 | -7.67 |
| 2023-11-22 | -7.67 |
| 2023-11-21 | -14.88 |
| 2023-11-20 | -17.77 |
| 2023-11-17 | -17.77 |
| 2023-11-16 | -17.77 |
| 2023-11-15 | -16.33 |
| 2023-11-14 | -16.33 |
| 2023-11-13 | -16.33 |
| 2023-11-10 | -16.33 |
| 2023-11-09 | -16.33 |
| 2023-11-08 | -16.33 |
| 2023-11-07 | -16.33 |
| 2023-11-06 | -16.33 |
| 2023-11-03 | -16.33 |
| 2023-11-02 | -16.33 |
| 2023-11-01 | -19.21 |
| 2023-10-31 | -19.21 |
| 2023-10-30 | -19.21 |
| 2023-10-27 | -19.21 |
| 2023-10-26 | -19.21 |
| 2023-10-25 | -19.21 |
| 2023-10-24 | -19.21 |
| 2023-10-20 | -19.21 |
| 2023-10-19 | -19.21 |
| 2023-10-18 | -19.21 |
| 2023-10-17 | -19.21 |
| 2023-10-16 | -19.21 |
| 2023-10-13 | -19.21 |
| 2023-10-12 | -19.21 |
| 2023-10-11 | -19.21 |
| 2023-10-10 | -19.21 |
| 2023-10-09 | -19.21 |
| 2023-10-06 | -19.21 |
| 2023-10-05 | -17.77 |
| 2023-10-04 | -17.77 |
| 2023-10-03 | -17.77 |
| 2023-09-29 | -16.33 |
| 2023-09-28 | -16.33 |
| 2023-09-27 | -16.33 |
| 2023-09-26 | -16.33 |
| 2023-09-25 | -17.77 |
| 2023-09-22 | -16.33 |
| 2023-09-21 | -17.77 |
| 2023-09-20 | -16.33 |
| 2023-09-19 | -16.33 |
| 2023-09-18 | -16.33 |
| 2023-09-15 | -16.33 |
| 2023-09-14 | -16.33 |
| 2023-09-13 | -14.88 |
| 2023-09-12 | -14.88 |
| 2023-09-11 | -19.21 |
| 2023-09-07 | -13.44 |
| 2023-09-06 | -13.44 |
| 2023-09-05 | -13.44 |
| 2023-09-04 | -13.44 |
| 2023-08-31 | -13.44 |
| 2023-08-30 | -13.44 |
| 2023-08-29 | -12.00 |
| 2023-08-28 | -12.00 |
| 2023-08-25 | -12.00 |
| 2023-08-24 | -9.11 |
| 2023-08-23 | -9.11 |
| 2023-08-22 | -14.88 |
| 2023-08-21 | -14.88 |
| 2023-08-18 | -12.00 |
| 2023-08-17 | -14.88 |
| 2023-08-16 | -13.44 |
| 2023-08-15 | -10.56 |
| 2023-08-14 | -9.11 |
| 2023-08-11 | -7.67 |
| 2023-08-10 | -7.67 |
| 2023-08-09 | -7.67 |
| 2023-08-08 | -7.67 |
| 2023-08-07 | -6.23 |
| 2023-08-04 | -6.23 |
| 2023-08-03 | -6.23 |
| 2023-08-02 | -9.11 |
| 2023-08-01 | -7.67 |
| 2023-07-31 | -7.67 |
| 2023-07-28 | -7.67 |
| 2023-07-27 | -7.67 |
| 2023-07-26 | -7.67 |
| 2023-07-25 | -7.67 |
| 2023-07-24 | -9.11 |
| 2023-07-21 | -7.67 |
| 2023-07-20 | -7.67 |
| 2023-07-19 | -7.67 |
| 2023-07-18 | -7.67 |
| 2023-07-14 | -7.67 |
| 2023-07-13 | -7.67 |
| 2023-07-12 | -7.67 |
| 2023-07-11 | -6.23 |
| 2023-07-10 | -6.23 |
| 2023-07-07 | -6.23 |
| 2023-07-06 | -4.79 |
| 2023-07-05 | -7.67 |
| 2023-07-04 | -3.34 |
| 2023-07-03 | -3.34 |
| 2023-06-30 | -3.34 |
| 2023-06-29 | -0.46 |
| 2023-06-28 | -6.23 |
| 2023-06-27 | -10.56 |
| 2023-06-26 | -6.23 |
| 2023-06-23 | -0.46 |
| 2023-06-21 | -6.23 |
| 2023-06-20 | -4.79 |
| 2023-06-19 | -4.79 |
| 2023-06-16 | -4.79 |
| 2023-06-15 | -4.79 |
| 2023-06-14 | -3.34 |
| 2023-06-13 | -7.67 |
| 2023-06-12 | -7.67 |
| 2023-06-09 | -7.67 |
| 2023-06-08 | -4.79 |
| 2023-06-07 | -13.44 |
| 2023-06-06 | -7.67 |
| 2023-06-05 | -6.23 |
| 2023-06-02 | -6.23 |
| 2023-06-01 | -9.11 |
| 2023-05-31 | -9.11 |
| 2023-05-30 | -9.11 |
| 2023-05-29 | -14.88 |
| 2023-05-25 | -6.23 |
| 2023-05-24 | -7.67 |
| 2023-05-23 | -10.56 |
| 2023-05-22 | -12.00 |
| 2023-05-19 | -4.79 |
| 2023-05-18 | -4.79 |
| 2023-05-17 | -3.34 |
| 2023-05-16 | -3.34 |
| 2023-05-15 | -1.90 |
| 2023-05-12 | -4.79 |
| 2023-05-11 | -1.90 |
| 2023-05-10 | -6.23 |
| 2023-05-09 | -6.23 |
| 2023-05-08 | -6.23 |
| 2023-05-05 | -6.23 |
| 2023-05-04 | -4.79 |
| 2023-05-03 | -4.79 |
| 2023-05-02 | -4.79 |
| 2023-04-28 | -3.34 |
| 2023-04-27 | -1.90 |
| 2023-04-26 | -1.90 |
| 2023-04-25 | 0.98 |
| 2023-04-24 | 2.43 |
| 2023-04-21 | 3.87 |
| 2023-04-20 | -4.79 |
| 2023-04-19 | -4.79 |
| 2023-04-18 | -6.23 |
| 2023-04-17 | -6.23 |
| 2023-04-14 | -6.23 |
| 2023-04-13 | -0.46 |
| 2023-04-12 | -0.46 |
| 2023-04-11 | -0.46 |
| 2023-04-06 | -0.46 |
| 2023-04-04 | 0.98 |
| 2023-04-03 | 0.98 |
| 2023-03-31 | 0.98 |
| 2023-03-30 | -3.34 |
| 2023-03-29 | -3.34 |
| 2023-03-28 | -3.34 |
| 2023-03-27 | -3.34 |
| 2023-03-24 | -3.34 |
| 2023-03-23 | -1.90 |
| 2023-03-22 | -1.90 |
| 2023-03-21 | -3.34 |
| 2023-03-20 | -9.11 |
| 2023-03-17 | -4.79 |
| 2023-03-16 | -4.79 |
| 2023-03-15 | -4.79 |
| 2023-03-14 | -7.67 |
| 2023-03-13 | -1.90 |
| 2023-03-10 | -3.34 |
| 2023-03-09 | -1.90 |
| 2023-03-08 | 3.87 |
| 2023-03-07 | 0.98 |
| 2023-03-06 | -1.90 |
| 2023-03-03 | -1.90 |
| 2023-03-02 | -1.90 |
| 2023-03-01 | -1.90 |
| 2023-02-28 | -1.90 |
| 2023-02-27 | -1.90 |
| 2023-02-24 | -1.90 |
| 2023-02-23 | -0.46 |
| 2023-02-22 | -0.46 |
| 2023-02-21 | 2.43 |
| 2023-02-20 | 2.43 |
| 2023-02-17 | 2.43 |
| 2023-02-16 | 0.98 |
| 2023-02-15 | 0.98 |
| 2023-02-14 | 0.98 |
| 2023-02-13 | -0.46 |
| 2023-02-10 | -3.34 |
| 2023-02-09 | -0.46 |
| 2023-02-08 | -0.46 |
| 2023-02-07 | -3.34 |
| 2023-02-06 | 2.43 |
| 2023-02-03 | 3.87 |
| 2023-02-02 | 5.31 |
| 2023-02-01 | 8.20 |
| 2023-01-31 | 8.20 |
| 2023-01-30 | 2.43 |
| 2023-01-27 | 3.87 |
| 2023-01-26 | 3.87 |
| 2023-01-20 | 3.87 |
| 2023-01-19 | 3.87 |
| 2023-01-18 | 3.87 |
| 2023-01-17 | 3.87 |
| 2023-01-16 | 3.87 |
| 2023-01-13 | 3.87 |
| 2023-01-12 | 3.87 |
| 2023-01-11 | 5.31 |
| 2023-01-10 | 3.87 |
| 2023-01-09 | 3.87 |
| 2023-01-06 | 3.87 |
| 2023-01-05 | 3.87 |
| 2023-01-04 | 3.87 |
| 2023-01-03 | 3.87 |
| 2022-12-30 | 3.87 |
| 2022-12-29 | 3.87 |
| 2022-12-28 | 3.87 |
| 2022-12-23 | 3.87 |
| 2022-12-22 | 3.87 |
| 2022-12-21 | 2.43 |
| 2022-12-20 | 2.43 |
| 2022-12-19 | 3.87 |
| 2022-12-16 | 3.87 |
| 2022-12-15 | 3.87 |
| 2022-12-14 | 5.31 |
| 2022-12-13 | 2.43 |
| 2022-12-12 | 0.98 |
| 2022-12-09 | 0.98 |
| 2022-12-08 | 0.98 |
| 2022-12-07 | 2.43 |
| 2022-12-06 | 2.43 |
| 2022-12-05 | -0.46 |
| 2022-12-02 | -4.79 |
| 2022-12-01 | 2.43 |
| 2022-11-30 | 0.98 |
| 2022-11-29 | 2.43 |
| 2022-11-28 | 2.43 |
| 2022-11-25 | 3.87 |
| 2022-11-24 | -0.46 |
| 2022-11-23 | 2.43 |
| 2022-11-22 | 2.43 |
| 2022-11-21 | 2.43 |
| 2022-11-18 | 2.43 |
| 2022-11-17 | 2.43 |
| 2022-11-16 | 3.87 |
| 2022-11-15 | -3.34 |
| 2022-11-14 | 5.31 |
| 2022-11-11 | 5.31 |
| 2022-11-10 | -1.90 |
| 2022-11-09 | -1.90 |
| 2022-11-08 | -1.90 |
| 2022-11-07 | -4.79 |
| 2022-11-04 | -4.79 |
| 2022-11-03 | -1.90 |
| 2022-11-02 | 0.98 |
| 2022-11-01 | -1.90 |
| 2022-10-31 | -3.34 |
| 2022-10-28 | -0.46 |
| 2022-10-27 | -0.46 |
| 2022-10-26 | -3.34 |
| 2022-10-25 | -3.34 |
| 2022-10-24 | -1.90 |
| 2022-10-21 | -0.46 |
| 2022-10-20 | -0.46 |
| 2022-10-19 | 0.98 |
| 2022-10-18 | 3.87 |
| 2022-10-17 | 3.87 |
| 2022-10-14 | 2.43 |
| 2022-10-13 | 2.43 |
| 2022-10-12 | 3.87 |
| 2022-10-11 | 3.87 |
| 2022-10-10 | -0.46 |
| 2022-10-07 | 12.53 |
| 2022-10-06 | 8.20 |
| 2022-10-05 | 18.30 |
| 2022-10-03 | 12.53 |
| 2022-09-30 | 12.53 |
| 2022-09-29 | 13.97 |
| 2022-09-28 | 13.97 |
| 2022-09-27 | 13.97 |
| 2022-09-26 | 13.97 |
| 2022-09-23 | 15.41 |
| 2022-09-22 | 13.97 |
| 2022-09-21 | 15.41 |
| 2022-09-20 | 16.85 |
| 2022-09-19 | 13.97 |
| 2022-09-16 | 16.85 |
| 2022-09-15 | 16.85 |
| 2022-09-14 | 16.85 |
| 2022-09-13 | 16.85 |
| 2022-09-09 | 6.76 |
| 2022-09-08 | 2.43 |
| 2022-09-07 | 2.43 |
| 2022-09-06 | 3.87 |
| 2022-09-05 | 5.31 |
| 2022-09-02 | 2.43 |
| 2022-09-01 | 16.85 |
| 2022-08-31 | 16.85 |
| 2022-08-30 | 18.30 |
| 2022-08-29 | 21.18 |
| 2022-08-26 | 21.18 |
| 2022-08-25 | 21.18 |
| 2022-08-24 | 13.97 |
| 2022-08-23 | 3.87 |
| 2022-08-22 | 3.87 |
| 2022-08-19 | 3.87 |
| 2022-08-18 | 3.87 |
| 2022-08-17 | 3.87 |
| 2022-08-16 | 3.87 |
| 2022-08-15 | 3.87 |
| 2022-08-12 | 3.87 |
| 2022-08-11 | 3.87 |
| 2022-08-10 | 6.76 |
| 2022-08-09 | 9.64 |
| 2022-08-08 | 11.08 |
| 2022-08-05 | 11.08 |
| 2022-08-04 | 12.53 |
| 2022-08-03 | 12.53 |
| 2022-08-02 | 9.64 |
| 2022-08-01 | 21.18 |
| 2022-07-29 | 12.53 |
| 2022-07-28 | 13.97 |
| 2022-07-27 | 13.97 |
| 2022-07-26 | 13.97 |
| 2022-07-25 | 13.97 |
| 2022-07-22 | 15.41 |
| 2022-07-21 | 19.74 |
| 2022-07-20 | 13.97 |
| 2022-07-19 | 13.97 |
| 2022-07-18 | 13.97 |
| 2022-07-15 | 15.41 |
| 2022-07-14 | 16.85 |
| 2022-07-13 | 25.51 |
| 2022-07-12 | 15.41 |
| 2022-07-11 | 16.85 |
| 2022-07-08 | 16.85 |
| 2022-07-07 | 16.85 |
| 2022-07-06 | 13.97 |
| 2022-07-05 | 15.41 |
| 2022-07-04 | 18.30 |
| 2022-06-30 | 15.41 |
| 2022-06-29 | 18.30 |
| 2022-06-28 | 15.41 |
| 2022-06-27 | 13.97 |
| 2022-06-24 | 12.53 |
| 2022-06-23 | 15.41 |
| 2022-06-22 | 12.53 |
| 2022-06-21 | 9.64 |
| 2022-06-20 | 12.53 |
| 2022-06-17 | 8.20 |
| 2022-06-16 | 8.20 |
| 2022-06-15 | 13.97 |
| 2022-06-14 | 13.97 |
| 2022-06-13 | 11.08 |
| 2022-06-10 | 13.97 |
| 2022-06-09 | 13.97 |
| 2022-06-08 | 12.53 |
| 2022-06-07 | 12.53 |
| 2022-06-06 | 26.95 |
| 2022-06-02 | 16.85 |
| 2022-06-01 | 11.08 |
| 2022-05-31 | 16.85 |
| 2022-05-30 | 16.85 |
| 2022-05-27 | 16.85 |
| 2022-05-26 | 16.85 |
| 2022-05-25 | 18.30 |
| 2022-05-24 | 13.97 |
| 2022-05-23 | 12.53 |
| 2022-05-20 | 15.41 |
| 2022-05-19 | 12.53 |
| 2022-05-18 | 12.53 |
| 2022-05-17 | 12.53 |
| 2022-05-16 | 16.85 |
| 2022-05-13 | 12.53 |
| 2022-05-12 | 12.53 |
| 2022-05-11 | 12.53 |
| 2022-05-10 | 12.53 |
| 2022-05-06 | 9.78 |
| 2022-05-05 | 12.53 |
| 2022-05-04 | 12.53 |
| 2022-05-03 | 12.53 |
| 2022-04-29 | 13.90 |
| 2022-04-28 | 8.41 |
| 2022-04-27 | 7.04 |
| 2022-04-26 | 7.04 |
| 2022-04-25 | 4.29 |
| 2022-04-22 | 9.78 |
| 2022-04-21 | 9.78 |
| 2022-04-20 | 9.78 |
| 2022-04-19 | 7.04 |
| 2022-04-14 | 12.53 |
| 2022-04-13 | 12.53 |
| 2022-04-12 | 11.15 |
| 2022-04-11 | 11.15 |
| 2022-04-08 | 12.53 |
| 2022-04-07 | 9.78 |
| 2022-04-06 | 9.78 |
| 2022-04-04 | 12.53 |
| 2022-04-01 | 12.53 |
| 2022-03-31 | 13.90 |
| 2022-03-30 | 15.27 |
| 2022-03-29 | 12.53 |
| 2022-03-28 | 11.15 |
| 2022-03-25 | 13.90 |
| 2022-03-24 | 13.90 |
| 2022-03-23 | 12.53 |
| 2022-03-22 | 13.90 |
| 2022-03-21 | 16.64 |
| 2022-03-18 | 7.04 |
| 2022-03-17 | 7.04 |
| 2022-03-16 | 7.04 |
| 2022-03-15 | 5.66 |
| 2022-03-14 | 8.41 |
| 2022-03-11 | 9.78 |
| 2022-03-10 | 11.15 |
| 2022-03-09 | 12.53 |
| 2022-03-08 | 12.53 |
| 2022-03-07 | 12.53 |
| 2022-03-04 | 12.53 |
| 2022-03-03 | 12.53 |
| 2022-03-02 | 9.78 |
| 2022-03-01 | 13.90 |
| 2022-02-28 | 15.27 |
| 2022-02-25 | 15.27 |
| 2022-02-24 | 12.53 |
| 2022-02-23 | 12.53 |
| 2022-02-22 | 13.90 |
| 2022-02-21 | 12.53 |
| 2022-02-18 | 15.27 |
| 2022-02-17 | 12.53 |
| 2022-02-16 | 15.27 |
| 2022-02-15 | 15.27 |
| 2022-02-14 | 16.64 |
| 2022-02-11 | 16.64 |
| 2022-02-10 | 15.27 |
| 2022-02-09 | 15.27 |
| 2022-02-08 | 20.76 |
| 2022-02-07 | 16.64 |
| 2022-02-04 | 20.76 |
| 2022-01-31 | 19.39 |
| 2022-01-28 | 16.64 |
| 2022-01-27 | 15.27 |
| 2022-01-26 | 18.01 |
| 2022-01-25 | 18.01 |
| 2022-01-24 | 19.39 |
| 2022-01-21 | 20.76 |
| 2022-01-20 | 16.64 |
| 2022-01-19 | 15.27 |
| 2022-01-18 | 15.27 |
| 2022-01-17 | 16.64 |
| 2022-01-14 | 20.76 |
| 2022-01-13 | 20.76 |
| 2022-01-12 | 19.39 |
| 2022-01-11 | 20.76 |
| 2022-01-10 | 20.76 |
| 2022-01-07 | 20.76 |
| 2022-01-06 | 19.39 |
| 2022-01-05 | 19.39 |
| 2022-01-04 | 20.76 |
| 2022-01-03 | 19.39 |
| 2021-12-31 | 20.76 |
| 2021-12-30 | 20.76 |
| 2021-12-29 | 20.76 |
| 2021-12-28 | 20.76 |
| 2021-12-24 | 20.76 |
| 2021-12-23 | 22.13 |
| 2021-12-22 | 22.13 |
| 2021-12-21 | 20.76 |
| 2021-12-20 | 20.76 |
| 2021-12-17 | 23.50 |
| 2021-12-16 | 24.88 |
| 2021-12-15 | 18.01 |
| 2021-12-14 | 18.01 |
| 2021-12-13 | 20.76 |
| 2021-12-10 | 20.76 |
| 2021-12-09 | 22.13 |
| 2021-12-08 | 23.50 |
| 2021-12-07 | 22.13 |
| 2021-12-06 | 24.88 |
| 2021-12-03 | 16.64 |
| 2021-12-02 | 19.39 |
| 2021-12-01 | 19.39 |
| 2021-11-30 | 20.76 |
| 2021-11-29 | 19.39 |
| 2021-11-26 | 22.13 |
| 2021-11-25 | 22.13 |
| 2021-11-24 | 23.50 |
| 2021-11-23 | 19.39 |
| 2021-11-22 | 26.25 |
| 2021-11-19 | 27.62 |
| 2021-11-18 | 23.50 |
| 2021-11-17 | 22.13 |
| 2021-11-16 | 22.13 |
| 2021-11-15 | 19.39 |
| 2021-11-12 | 23.50 |
| 2021-11-11 | 23.50 |
| 2021-11-10 | 23.50 |
| 2021-11-09 | 24.88 |
| 2021-11-08 | 24.88 |
| 2021-11-05 | 24.88 |
| 2021-11-04 | 24.88 |
| 2021-11-03 | 24.88 |
| 2021-11-02 | 26.25 |
| 2021-11-01 | 27.62 |
| 2021-10-29 | 28.99 |
| 2021-10-28 | 28.99 |
| 2021-10-27 | 30.37 |
| 2021-10-26 | 30.37 |
| 2021-10-25 | 31.74 |
| 2021-10-22 | 30.37 |
| 2021-10-21 | 30.37 |
| 2021-10-20 | 30.37 |
| 2021-10-19 | 31.74 |
| 2021-10-18 | 27.62 |
| 2021-10-15 | 26.25 |
| 2021-10-12 | 23.50 |
| 2021-10-11 | 23.50 |
| 2021-10-08 | 26.25 |
| 2021-10-07 | 27.62 |
| 2021-10-06 | 26.25 |
| 2021-10-05 | 28.99 |
| 2021-10-04 | 30.37 |
| 2021-09-30 | 27.62 |
| 2021-09-29 | 28.99 |
| 2021-09-28 | 31.74 |
| 2021-09-27 | 31.74 |
| 2021-09-24 | 27.62 |
| 2021-09-23 | 33.11 |
| 2021-09-21 | 27.62 |
| 2021-09-20 | 28.99 |
| 2021-09-17 | 39.97 |
| 2021-09-16 | 37.23 |
| 2021-09-15 | 39.97 |
| 2021-09-14 | 37.23 |
| 2021-09-13 | 48.20 |
| 2021-09-10 | 42.72 |
| 2021-09-09 | 39.97 |
| 2021-09-08 | 39.97 |
| 2021-09-07 | 33.11 |
| 2021-09-06 | 28.99 |
| 2021-09-03 | 26.25 |
| 2021-09-02 | 28.99 |
| 2021-09-01 | 30.37 |
| 2021-08-31 | 26.25 |
| 2021-08-30 | 28.99 |
| 2021-08-27 | 28.99 |
| 2021-08-26 | 28.99 |
| 2021-08-25 | 30.37 |
| 2021-08-24 | 30.37 |
| 2021-08-23 | 27.62 |
| 2021-08-20 | 28.99 |
| 2021-08-19 | 33.11 |
| 2021-08-18 | 30.37 |
| 2021-08-17 | 26.25 |
| 2021-08-16 | 26.25 |
| 2021-08-13 | 26.25 |
| 2021-08-12 | 26.25 |
| 2021-08-11 | 26.25 |
| 2021-08-10 | 26.25 |
| 2021-08-09 | 24.88 |
| 2021-08-06 | 23.50 |
| 2021-08-05 | 23.50 |
| 2021-08-04 | 24.88 |
| 2021-08-03 | 26.25 |
| 2021-08-02 | 26.25 |
| 2021-07-30 | 24.88 |
| 2021-07-29 | 26.25 |
| 2021-07-28 | 26.25 |
| 2021-07-27 | 20.76 |
| 2021-07-26 | 20.76 |
| 2021-07-23 | 22.13 |
| 2021-07-22 | 23.50 |
| 2021-07-21 | 24.88 |
| 2021-07-20 | 23.50 |
| 2021-07-19 | 30.37 |
| 2021-07-16 | 23.50 |
| 2021-07-15 | 19.39 |
| 2021-07-14 | 15.27 |
| 2021-07-13 | 19.39 |
| 2021-07-12 | 19.39 |
| 2021-07-09 | 15.27 |
| 2021-07-08 | 16.64 |
| 2021-07-07 | 18.01 |
| 2021-07-06 | 20.76 |
| 2021-07-05 | 20.76 |
| 2021-07-02 | 24.88 |
| 2021-06-30 | 27.62 |
| 2021-06-29 | 28.99 |
| 2021-06-28 | 23.50 |
| 2021-06-25 | 28.99 |
| 2021-06-24 | 31.74 |
| 2021-06-23 | 31.74 |
| 2021-06-22 | 33.11 |
| 2021-06-21 | 34.48 |
| 2021-06-18 | 31.74 |
| 2021-06-17 | 28.99 |
| 2021-06-16 | 28.99 |
| 2021-06-15 | 31.57 |
| 2021-06-11 | 31.57 |
| 2021-06-10 | 31.57 |
| 2021-06-09 | 34.15 |
| 2021-06-08 | 36.73 |
| 2021-06-07 | 36.73 |
| 2021-06-04 | 34.15 |
| 2021-06-03 | 31.57 |
| 2021-06-02 | 31.57 |
| 2021-06-01 | 31.57 |
| 2021-05-31 | 31.57 |
| 2021-05-28 | 34.15 |
| 2021-05-27 | 34.15 |
| 2021-05-26 | 34.15 |
| 2021-05-25 | 31.57 |
| 2021-05-24 | 31.57 |
| 2021-05-21 | 31.57 |
| 2021-05-20 | 31.57 |
| 2021-05-18 | 28.99 |
| 2021-05-17 | 28.99 |
| 2021-05-14 | 28.99 |
| 2021-05-13 | 27.70 |
| 2021-05-12 | 31.57 |
| 2021-05-11 | 27.70 |
| 2021-05-10 | 31.57 |
| 2021-05-07 | 36.73 |
| 2021-05-06 | 34.15 |
| 2021-05-05 | 39.31 |
| 2021-05-04 | 39.31 |
| 2021-05-03 | 39.31 |
| 2021-04-30 | 36.73 |
| 2021-04-29 | 39.31 |
| 2021-04-28 | 39.31 |
| 2021-04-27 | 44.47 |
| 2021-04-26 | 39.31 |
| 2021-04-23 | 41.89 |
| 2021-04-22 | 39.31 |
| 2021-04-21 | 34.15 |
| 2021-04-20 | 34.15 |
| 2021-04-19 | 34.15 |
| 2021-04-16 | 34.15 |
| 2021-04-15 | 34.15 |
| 2021-04-14 | 31.57 |
| 2021-04-13 | 34.15 |
| 2021-04-12 | 34.15 |
| 2021-04-09 | 34.15 |
| 2021-04-08 | 39.31 |
| 2021-04-07 | 36.73 |
| 2021-04-01 | 31.57 |
| 2021-03-31 | 31.57 |
| 2021-03-30 | 31.57 |
| 2021-03-29 | 31.57 |
| 2021-03-26 | 31.57 |
| 2021-03-25 | 31.57 |
| 2021-03-24 | 27.70 |
| 2021-03-23 | 31.57 |
| 2021-03-22 | 36.73 |
| 2021-03-19 | 26.41 |
| 2021-03-18 | 26.41 |
| 2021-03-17 | 28.99 |
| 2021-03-16 | 27.70 |
| 2021-03-15 | 26.41 |
| 2021-03-12 | 28.99 |
| 2021-03-11 | 34.15 |
| 2021-03-10 | 28.99 |
| 2021-03-09 | 27.70 |
| 2021-03-08 | 28.99 |
| 2021-03-05 | 27.70 |
| 2021-03-04 | 23.83 |
| 2021-03-03 | 25.12 |
| 2021-03-02 | 22.54 |
| 2021-03-01 | 25.12 |
| 2021-02-26 | 22.54 |
| 2021-02-25 | 28.99 |
| 2021-02-24 | 23.83 |
| 2021-02-23 | 26.41 |
| 2021-02-22 | 25.12 |
| 2021-02-19 | 23.83 |
| 2021-02-18 | 18.67 |
| 2021-02-17 | 22.54 |
| 2021-02-16 | 13.51 |
| 2021-02-11 | 14.80 |
| 2021-02-10 | 10.93 |
| 2021-02-09 | 10.93 |
| 2021-02-08 | 5.77 |
| 2021-02-05 | 8.35 |
| 2021-02-04 | 9.64 |
| 2021-02-03 | 10.93 |
| 2021-02-02 | 12.22 |
| 2021-02-01 | 10.93 |
| 2021-01-29 | 12.22 |
| 2021-01-28 | 10.93 |
| 2021-01-27 | 13.51 |
| 2021-01-26 | 13.51 |
| 2021-01-25 | 12.22 |
| 2021-01-22 | 14.80 |
| 2021-01-21 | 14.80 |
| 2021-01-20 | 10.93 |
| 2021-01-19 | 9.64 |
| 2021-01-18 | 0.61 |
| 2021-01-15 | -0.68 |
| 2021-01-14 | -3.26 |
| 2021-01-13 | -1.97 |
| 2021-01-12 | -0.68 |
| 2021-01-11 | -3.26 |
| 2021-01-08 | -3.26 |
| 2021-01-07 | -1.97 |
| 2021-01-06 | -1.97 |
| 2021-01-05 | -3.26 |
| 2021-01-04 | -4.55 |
| 2020-12-31 | -4.55 |
| 2020-12-30 | -1.97 |
| 2020-12-29 | 0.61 |
| 2020-12-28 | -1.97 |
| 2020-12-24 | -0.68 |
| 2020-12-23 | 0.61 |
| 2020-12-22 | 3.19 |
| 2020-12-21 | 0.61 |
| 2020-12-18 | 1.90 |
| 2020-12-17 | 0.61 |
| 2020-12-16 | -0.68 |
| 2020-12-15 | 0.61 |
| 2020-12-14 | -1.97 |
| 2020-12-11 | -1.97 |
| 2020-12-10 | -1.97 |
| 2020-12-09 | -1.97 |
| 2020-12-08 | -1.97 |
| 2020-12-07 | 3.19 |
| 2020-12-04 | 3.19 |
| 2020-12-03 | 3.19 |
| 2020-12-02 | 0.61 |
| 2020-12-01 | 0.61 |
| 2020-11-30 | 0.61 |
| 2020-11-27 | 0.61 |
| 2020-11-26 | 3.19 |
| 2020-11-25 | 3.19 |
| 2020-11-24 | 3.19 |
| 2020-11-23 | 0.61 |
| 2020-11-20 | 0.61 |
| 2020-11-19 | 0.61 |
| 2020-11-18 | 0.61 |
| 2020-11-17 | 0.61 |
| 2020-11-16 | -3.26 |
| 2020-11-13 | 3.19 |
| 2020-11-12 | 4.48 |
| 2020-11-11 | -1.97 |
| 2020-11-10 | -1.97 |
| 2020-11-09 | -0.68 |
| 2020-11-06 | 3.19 |
| 2020-11-05 | 4.48 |
| 2020-11-04 | 4.48 |
| 2020-11-03 | -1.97 |
| 2020-11-02 | -1.97 |
| 2020-10-30 | -5.84 |
| 2020-10-29 | -1.97 |
| 2020-10-28 | -1.97 |
| 2020-10-27 | 0.61 |
| 2020-10-23 | 1.90 |
| 2020-10-22 | 3.19 |
| 2020-10-21 | 3.19 |
| 2020-10-20 | 3.19 |
| 2020-10-19 | 3.19 |
| 2020-10-16 | 3.19 |
| 2020-10-15 | 3.19 |
| 2020-10-14 | 3.19 |
| 2020-10-12 | 3.19 |
| 2020-10-09 | 4.48 |
| 2020-10-08 | 3.19 |
| 2020-10-07 | 4.48 |
| 2020-10-06 | 5.77 |
| 2020-10-05 | 5.77 |
| 2020-09-30 | 5.77 |
| 2020-09-29 | 3.19 |
| 2020-09-28 | 0.61 |
| 2020-09-25 | 3.19 |
| 2020-09-24 | 1.90 |
| 2020-09-23 | 1.90 |
| 2020-09-22 | 3.19 |
| 2020-09-21 | 7.06 |
| 2020-09-18 | 1.90 |
| 2020-09-17 | 3.19 |
| 2020-09-16 | 5.77 |
| 2020-09-15 | 1.90 |
| 2020-09-14 | -0.68 |
| 2020-09-11 | 5.77 |
| 2020-09-10 | 3.19 |
| 2020-09-09 | 3.19 |
| 2020-09-08 | 3.19 |
| 2020-09-07 | 0.61 |
| 2020-09-04 | 0.61 |
| 2020-09-03 | 5.77 |
| 2020-09-02 | 1.90 |
| 2020-09-01 | 5.77 |
| 2020-08-31 | 5.77 |
| 2020-08-28 | 4.48 |
| 2020-08-27 | 8.35 |
| 2020-08-26 | 7.06 |
| 2020-08-25 | 5.77 |
| 2020-08-24 | 8.35 |
| 2020-08-21 | 8.35 |
| 2020-08-20 | 8.35 |
| 2020-08-19 | 8.35 |
| 2020-08-18 | 8.35 |
| 2020-08-17 | 7.06 |
| 2020-08-14 | 3.19 |
| 2020-08-13 | 1.90 |
| 2020-08-12 | 8.35 |
| 2020-08-11 | 3.19 |
| 2020-08-10 | 5.77 |
| 2020-08-07 | 7.06 |
| 2020-08-06 | 5.77 |
| 2020-08-05 | 8.35 |
| 2020-08-04 | 5.77 |
| 2020-08-03 | 5.77 |
| 2020-07-31 | 1.90 |
| 2020-07-30 | 4.48 |
| 2020-07-29 | 9.64 |
| 2020-07-28 | 5.77 |
| 2020-07-27 | 5.77 |
| 2020-07-24 | 5.77 |
| 2020-07-23 | 9.64 |
| 2020-07-22 | 13.51 |
| 2020-07-21 | 18.67 |
| 2020-07-20 | 18.67 |
| 2020-07-17 | 19.96 |
| 2020-07-16 | 13.51 |
| 2020-07-15 | 13.51 |
| 2020-07-14 | 21.25 |
| 2020-07-13 | 21.25 |
| 2020-07-10 | 23.83 |
| 2020-07-09 | 26.41 |
| 2020-07-08 | 27.70 |
| 2020-07-07 | 19.96 |
| 2020-07-06 | 9.64 |
| 2020-07-03 | -3.26 |
| 2020-07-02 | -8.42 |
| 2020-06-30 | -12.28 |
| 2020-06-29 | -12.28 |
| 2020-06-26 | -12.28 |
| 2020-06-24 | -8.42 |
| 2020-06-23 | -7.13 |
| 2020-06-22 | -7.13 |
| 2020-06-19 | -8.42 |
| 2020-06-18 | -8.42 |
| 2020-06-17 | -8.42 |
| 2020-06-16 | -12.28 |
| 2020-06-15 | -13.57 |
| 2020-06-12 | -8.42 |
| 2020-06-11 | -7.13 |
| 2020-06-10 | -8.42 |
| 2020-06-09 | -8.42 |
| 2020-06-08 | -12.28 |
| 2020-06-05 | -9.71 |
| 2020-06-04 | -9.71 |
| 2020-06-03 | -9.71 |
| 2020-06-02 | -12.28 |
| 2020-06-01 | -12.28 |
| 2020-05-29 | -16.15 |
| 2020-05-28 | -22.60 |
| 2020-05-27 | -12.28 |
| 2020-05-26 | -12.28 |
| 2020-05-25 | -16.15 |
| 2020-05-22 | -14.86 |
| 2020-05-21 | -9.71 |
| 2020-05-20 | -9.71 |
| 2020-05-19 | -9.71 |
| 2020-05-18 | -4.55 |
| 2020-05-15 | -4.55 |
| 2020-05-14 | -4.55 |
| 2020-05-13 | -4.55 |
| 2020-05-12 | -3.26 |
| 2020-05-11 | -3.26 |
| 2020-05-08 | -7.13 |
| 2020-05-07 | -12.28 |
| 2020-05-06 | -12.28 |
| 2020-05-05 | -12.28 |
| 2020-05-04 | -12.28 |
| 2020-04-29 | -10.99 |
| 2020-04-28 | -8.42 |
| 2020-04-27 | -9.71 |
| 2020-04-24 | -9.71 |
| 2020-04-23 | -7.13 |
| 2020-04-22 | -7.13 |
| 2020-04-21 | -7.13 |
| 2020-04-20 | -7.13 |
| 2020-04-17 | -10.99 |
| 2020-04-16 | -10.99 |
| 2020-04-15 | -9.71 |
| 2020-04-14 | -9.71 |
| 2020-04-09 | -8.42 |
| 2020-04-08 | -8.42 |
| 2020-04-07 | -7.13 |
| 2020-04-06 | -9.71 |
| 2020-04-03 | -4.55 |
| 2020-04-02 | 0.61 |
| 2020-04-01 | 3.19 |
| 2020-03-31 | 0.61 |
| 2020-03-30 | 0.61 |
| 2020-03-27 | 0.61 |
| 2020-03-26 | 0.61 |
| 2020-03-25 | -0.68 |
| 2020-03-24 | -0.68 |
| 2020-03-23 | -9.71 |
| 2020-03-20 | -9.71 |
| 2020-03-19 | -9.71 |
| 2020-03-18 | -7.13 |
| 2020-03-17 | -4.55 |
| 2020-03-16 | -4.55 |
| 2020-03-13 | -9.71 |
| 2020-03-12 | -9.71 |
| 2020-03-11 | -4.55 |
| 2020-03-10 | -4.55 |
| 2020-03-09 | 0.61 |
| 2020-03-06 | 0.61 |
| 2020-03-05 | 0.61 |
| 2020-03-04 | 0.61 |
| 2020-03-03 | 3.19 |
| 2020-03-02 | -0.68 |
| 2020-02-28 | -7.13 |
| 2020-02-27 | 1.90 |
| 2020-02-26 | -3.26 |
| 2020-02-25 | -4.55 |
| 2020-02-24 | -4.55 |
| 2020-02-21 | -4.55 |
| 2020-02-20 | -3.26 |
| 2020-02-19 | -3.26 |
| 2020-02-18 | -1.97 |
| 2020-02-17 | 0.61 |
| 2020-02-14 | -4.55 |
| 2020-02-13 | -3.26 |
| 2020-02-12 | -1.97 |
| 2020-02-11 | -1.97 |
| 2020-02-10 | -3.26 |
| 2020-02-07 | -5.84 |
| 2020-02-06 | -8.42 |
| 2020-02-05 | -8.42 |
| 2020-02-04 | -16.15 |
| 2020-02-03 | -18.73 |
| 2020-01-31 | -17.44 |
| 2020-01-30 | -17.44 |
| 2020-01-29 | -12.28 |
| 2020-01-24 | -10.99 |
| 2020-01-23 | -13.57 |
| 2020-01-22 | -7.13 |
| 2020-01-21 | -1.97 |
| 2020-01-20 | 3.19 |
| 2020-01-17 | 0.61 |
| 2020-01-16 | 0.61 |
| 2020-01-15 | 0.61 |
| 2020-01-14 | 1.90 |
| 2020-01-13 | 1.90 |
| 2020-01-10 | 0.61 |
| 2020-01-09 | -0.68 |
| 2020-01-08 | -0.68 |
| 2020-01-07 | 1.90 |
| 2020-01-06 | 4.48 |
| 2020-01-03 | 3.19 |
| 2020-01-02 | 0.61 |
| 2019-12-31 | 1.90 |
| 2019-12-30 | 0.61 |
| 2019-12-27 | -4.55 |
| 2019-12-24 | -1.97 |
| 2019-12-23 | -1.97 |
| 2019-12-20 | -1.97 |
| 2019-12-19 | -3.26 |
| 2019-12-18 | -3.26 |
| 2019-12-17 | -3.26 |
| 2019-12-16 | -10.99 |
| 2019-12-13 | -10.99 |
| 2019-12-12 | -13.57 |
| 2019-12-11 | -13.57 |
| 2019-12-10 | -12.28 |
| 2019-12-09 | -13.57 |
| 2019-12-06 | -9.71 |
| 2019-12-05 | -12.28 |
| 2019-12-04 | -9.71 |
| 2019-12-03 | -9.71 |
| 2019-12-02 | -9.71 |
| 2019-11-29 | -9.71 |
| 2019-11-28 | -9.71 |
| 2019-11-27 | -9.71 |
| 2019-11-26 | -9.71 |
| 2019-11-25 | -7.13 |
| 2019-11-22 | -4.55 |
| 2019-11-21 | -5.84 |
| 2019-11-20 | -5.84 |
| 2019-11-19 | -4.55 |
| 2019-11-18 | -7.13 |
| 2019-11-15 | -7.13 |
| 2019-11-14 | -5.84 |
| 2019-11-13 | 4.48 |
| 2019-11-12 | 4.48 |
| 2019-11-11 | 4.48 |
| 2019-11-08 | 5.77 |
| 2019-11-07 | 5.77 |
| 2019-11-06 | 3.19 |
| 2019-11-05 | 3.19 |
| 2019-11-04 | 3.19 |
| 2019-11-01 | 3.19 |
| 2019-10-31 | 3.19 |
| 2019-10-30 | 3.19 |
| 2019-10-29 | 3.19 |
| 2019-10-28 | 3.19 |
| 2019-10-25 | 3.19 |
| 2019-10-24 | 1.90 |
| 2019-10-23 | 4.48 |
| 2019-10-22 | 4.48 |
| 2019-10-21 | 0.61 |
| 2019-10-18 | 0.61 |
| 2019-10-17 | 3.19 |
| 2019-10-16 | 0.61 |
| 2019-10-15 | 3.19 |
| 2019-10-14 | 1.90 |
| 2019-10-11 | 1.90 |
| 2019-10-10 | -0.68 |
| 2019-10-09 | 0.61 |
| 2019-10-08 | 4.48 |
| 2019-10-04 | 8.35 |
| 2019-10-03 | 8.35 |
| 2019-10-02 | 8.35 |
| 2019-09-30 | 8.35 |
| 2019-09-27 | 8.35 |
| 2019-09-26 | 8.35 |
| 2019-09-25 | 8.35 |
| 2019-09-24 | 9.64 |
| 2019-09-23 | 9.64 |
| 2019-09-20 | 12.22 |
| 2019-09-19 | 12.22 |
| 2019-09-18 | 12.22 |
| 2019-09-17 | 5.77 |
| 2019-09-16 | 5.77 |
| 2019-09-13 | 7.06 |
| 2019-09-12 | 4.48 |
| 2019-09-11 | 7.06 |
| 2019-09-10 | 7.06 |
| 2019-09-09 | 7.06 |
| 2019-09-06 | 8.35 |
| 2019-09-05 | 9.64 |
| 2019-09-04 | 9.64 |
| 2019-09-03 | 5.77 |
| 2019-09-02 | 14.80 |
| 2019-08-30 | 10.93 |
| 2019-08-29 | 10.93 |
| 2019-08-28 | 13.51 |
| 2019-08-27 | 14.80 |
| 2019-08-26 | 18.67 |
| 2019-08-23 | 21.25 |
| 2019-08-22 | 23.83 |
| 2019-08-21 | 23.83 |
| 2019-08-20 | 23.83 |
| 2019-08-19 | 25.12 |
| 2019-08-16 | 25.12 |
| 2019-08-15 | 25.12 |
| 2019-08-14 | 27.70 |
| 2019-08-13 | 28.99 |
| 2019-08-12 | 28.99 |
| 2019-08-09 | 34.15 |
| 2019-08-08 | 34.15 |
| 2019-08-07 | 34.15 |
| 2019-08-06 | 31.57 |
| 2019-08-05 | 31.57 |
| 2019-08-02 | 36.73 |
| 2019-08-01 | 39.31 |
| 2019-07-31 | 47.05 |
| 2019-07-30 | 34.15 |
| 2019-07-29 | 39.31 |
| 2019-07-26 | 39.31 |
| 2019-07-25 | 39.31 |
| 2019-07-24 | 41.89 |
| 2019-07-23 | 36.73 |
| 2019-07-22 | 41.89 |
| 2019-07-19 | 41.89 |
| 2019-07-18 | 36.73 |
| 2019-07-17 | 36.73 |
| 2019-07-16 | 36.73 |
| 2019-07-15 | 34.15 |
| 2019-07-12 | 34.15 |
| 2019-07-11 | 36.73 |
| 2019-07-10 | 36.73 |
| 2019-07-09 | 41.89 |
| 2019-07-08 | 41.89 |
| 2019-07-05 | 41.89 |
| 2019-07-04 | 41.89 |
| 2019-07-03 | 39.31 |
| 2019-07-02 | 39.31 |
| 2019-06-28 | 39.31 |
| 2019-06-27 | 39.31 |
| 2019-06-26 | 39.31 |
| 2019-06-25 | 39.31 |
| 2019-06-24 | 36.73 |
| 2019-06-21 | 41.89 |
| 2019-06-20 | 41.89 |
| 2019-06-19 | 36.73 |
| 2019-06-18 | 36.73 |
| 2019-06-17 | 31.57 |
| 2019-06-14 | 34.15 |
| 2019-06-13 | 34.15 |
| 2019-06-12 | 39.31 |
| 2019-06-11 | 39.31 |
| 2019-06-10 | 39.31 |
| 2019-06-06 | 39.31 |
| 2019-06-05 | 36.73 |
| 2019-06-04 | 36.73 |
| 2019-06-03 | 36.73 |
| 2019-05-31 | 41.89 |
| 2019-05-30 | 39.31 |
| 2019-05-29 | 39.31 |
| 2019-05-28 | 39.31 |
| 2019-05-27 | 39.31 |
| 2019-05-24 | 41.89 |
| 2019-05-23 | 44.47 |
| 2019-05-22 | 44.47 |
| 2019-05-21 | 44.47 |
| 2019-05-20 | 44.47 |
| 2019-05-17 | 47.05 |
| 2019-05-16 | 49.63 |
| 2019-05-15 | 49.63 |
| 2019-05-14 | 49.63 |
| 2019-05-10 | 52.21 |
| 2019-05-09 | 49.63 |
| 2019-05-08 | 49.63 |
| 2019-05-07 | 54.79 |
| 2019-05-06 | 54.79 |
| 2019-05-03 | 57.37 |
| 2019-05-02 | 59.95 |
| 2019-04-30 | 59.95 |
| 2019-04-29 | 57.37 |
| 2019-04-26 | 54.79 |
| 2019-04-25 | 57.37 |
| 2019-04-24 | 59.95 |
| 2019-04-23 | 62.53 |
| 2019-04-18 | 57.37 |
| 2019-04-17 | 59.95 |
| 2019-04-16 | 59.95 |
| 2019-04-15 | 62.53 |
| 2019-04-12 | 59.95 |
| 2019-04-11 | 57.37 |
| 2019-04-10 | 62.53 |
| 2019-04-09 | 62.53 |
| 2019-04-08 | 59.95 |
| 2019-04-04 | 62.53 |
| 2019-04-03 | 67.69 |
| 2019-04-02 | 70.27 |
| 2019-04-01 | 72.85 |
| 2019-03-29 | 62.53 |
| 2019-03-28 | 62.53 |
| 2019-03-27 | 62.53 |
| 2019-03-26 | 57.37 |
| 2019-03-25 | 57.37 |
| 2019-03-22 | 62.53 |
| 2019-03-21 | 57.37 |
| 2019-03-20 | 62.53 |
| 2019-03-19 | 62.53 |
| 2019-03-18 | 62.53 |
| 2019-03-15 | 65.11 |
| 2019-03-14 | 67.69 |
| 2019-03-13 | 67.69 |
| 2019-03-12 | 67.69 |
| 2019-03-11 | 62.53 |
| 2019-03-08 | 59.95 |
| 2019-03-07 | 72.85 |
| 2019-03-06 | 78.01 |
| 2019-03-05 | 70.27 |
| 2019-03-04 | 70.27 |
| 2019-03-01 | 72.85 |
| 2019-02-28 | 67.69 |
| 2019-02-27 | 70.27 |
| 2019-02-26 | 70.27 |
| 2019-02-25 | 78.01 |
| 2019-02-22 | 65.11 |
| 2019-02-21 | 59.95 |
| 2019-02-20 | 59.95 |
| 2019-02-19 | 54.79 |
| 2019-02-18 | 54.79 |
| 2019-02-15 | 49.63 |
| 2019-02-14 | 54.79 |
| 2019-02-13 | 54.79 |
| 2019-02-12 | 39.31 |
| 2019-02-11 | 44.47 |
| 2019-02-08 | 44.47 |
| 2019-02-04 | 47.05 |
| 2019-02-01 | 47.05 |
| 2019-01-31 | 49.63 |
| 2019-01-30 | 44.47 |
| 2019-01-29 | 41.89 |
| 2019-01-28 | 41.89 |
| 2019-01-25 | 41.89 |
| 2019-01-24 | 47.05 |
| 2019-01-23 | 57.37 |
| 2019-01-22 | 57.37 |
| 2019-01-21 | 57.37 |
| 2019-01-18 | 57.37 |
| 2019-01-17 | 54.79 |
| 2019-01-16 | 49.63 |
| 2019-01-15 | 49.63 |
| 2019-01-14 | 54.79 |
| 2019-01-11 | 54.79 |
| 2019-01-10 | 54.79 |
| 2019-01-09 | 44.47 |
| 2019-01-08 | 52.21 |
| 2019-01-07 | 52.21 |
| 2019-01-04 | 52.21 |
| 2019-01-03 | 52.21 |
| 2019-01-02 | 52.21 |
| 2018-12-31 | 52.21 |
| 2018-12-28 | 52.21 |
| 2018-12-27 | 44.47 |
| 2018-12-24 | 52.21 |
| 2018-12-21 | 54.79 |
| 2018-12-20 | 49.63 |
| 2018-12-19 | 54.79 |
| 2018-12-18 | 54.79 |
| 2018-12-17 | 62.53 |
| 2018-12-14 | 62.53 |
| 2018-12-13 | 62.53 |
| 2018-12-12 | 54.79 |
| 2018-12-11 | 57.37 |
| 2018-12-10 | 57.37 |
| 2018-12-07 | 65.11 |
| 2018-12-06 | 67.69 |
| 2018-12-05 | 67.69 |
| 2018-12-04 | 70.27 |
| 2018-12-03 | 70.27 |
| 2018-11-30 | 70.27 |
| 2018-11-29 | 62.53 |
| 2018-11-28 | 52.21 |
| 2018-11-27 | 54.79 |
| 2018-11-26 | 54.79 |
| 2018-11-23 | 44.47 |
| 2018-11-22 | 52.21 |
| 2018-11-21 | 54.79 |
| 2018-11-20 | 52.21 |
| 2018-11-19 | 52.21 |
| 2018-11-16 | 52.21 |
| 2018-11-15 | 47.05 |
| 2018-11-14 | 47.05 |
| 2018-11-13 | 49.63 |
| 2018-11-12 | 39.31 |
| 2018-11-09 | 41.89 |
| 2018-11-08 | 49.63 |
| 2018-11-07 | 52.21 |
| 2018-11-06 | 52.21 |
| 2018-11-05 | 52.21 |
| 2018-11-02 | 54.79 |
| 2018-11-01 | 49.63 |
| 2018-10-31 | 41.89 |
| 2018-10-30 | 49.63 |
| 2018-10-29 | 39.31 |
| 2018-10-26 | 41.89 |
| 2018-10-25 | 41.89 |
| 2018-10-24 | 41.89 |
| 2018-10-23 | 44.47 |
| 2018-10-22 | 57.37 |
| 2018-10-19 | 49.63 |
| 2018-10-18 | 39.31 |
| 2018-10-16 | 36.73 |
| 2018-10-15 | 34.15 |
| 2018-10-12 | 34.15 |
| 2018-10-11 | 34.15 |
| 2018-10-10 | 44.47 |
| 2018-10-09 | 44.47 |
| 2018-10-08 | 47.05 |
| 2018-10-05 | 49.63 |
| 2018-10-04 | 47.05 |
| 2018-10-03 | 44.47 |
| 2018-10-02 | 44.47 |
| 2018-09-28 | 49.63 |
| 2018-09-27 | 52.21 |
| 2018-09-26 | 54.79 |
| 2018-09-24 | 54.79 |
| 2018-09-21 | 54.79 |
| 2018-09-20 | 52.21 |
| 2018-09-19 | 52.21 |
| 2018-09-18 | 49.63 |
| 2018-09-17 | 52.21 |
| 2018-09-14 | 52.21 |
| 2018-09-13 | 52.21 |
| 2018-09-12 | 49.63 |
| 2018-09-11 | 52.21 |
| 2018-09-10 | 59.95 |
| 2018-09-07 | 59.95 |
| 2018-09-06 | 59.95 |
| 2018-09-05 | 62.53 |
| 2018-09-04 | 62.53 |
| 2018-09-03 | 65.11 |
| 2018-08-31 | 65.11 |
| 2018-08-30 | 65.11 |
| 2018-08-29 | 67.69 |
| 2018-08-28 | 67.69 |
| 2018-08-27 | 65.11 |
| 2018-08-24 | 65.11 |
| 2018-08-23 | 65.11 |
| 2018-08-22 | 65.11 |
| 2018-08-21 | 67.69 |
| 2018-08-20 | 67.69 |
| 2018-08-17 | 65.11 |
| 2018-08-16 | 65.11 |
| 2018-08-15 | 67.69 |
| 2018-08-14 | 72.85 |
| 2018-08-13 | 72.85 |
| 2018-08-10 | 75.43 |
| 2018-08-09 | 75.43 |
| 2018-08-08 | 75.43 |
| 2018-08-07 | 67.69 |
| 2018-08-06 | 70.27 |
| 2018-08-03 | 75.43 |
| 2018-08-02 | 78.01 |
| 2018-08-01 | 75.43 |
| 2018-07-31 | 75.43 |
| 2018-07-30 | 80.59 |
| 2018-07-27 | 80.59 |
| 2018-07-26 | 83.17 |
| 2018-07-25 | 80.59 |
| 2018-07-24 | 85.75 |
| 2018-07-23 | 93.49 |
| 2018-07-20 | 83.17 |
| 2018-07-19 | 80.59 |
| 2018-07-18 | 80.59 |
| 2018-07-17 | 80.59 |
| 2018-07-16 | 75.43 |
| 2018-07-13 | 75.43 |
| 2018-07-12 | 80.59 |
| 2018-07-11 | 83.17 |
| 2018-07-10 | 80.59 |
| 2018-07-09 | 78.01 |
| 2018-07-06 | 78.01 |
| 2018-07-05 | 80.59 |
| 2018-07-04 | 85.75 |
| 2018-07-03 | 88.33 |
| 2018-06-29 | 88.33 |
| 2018-06-28 | 85.75 |
| 2018-06-27 | 85.75 |
| 2018-06-26 | 88.33 |
| 2018-06-25 | 93.49 |
| 2018-06-22 | 103.81 |
| 2018-06-21 | 103.81 |
| 2018-06-20 | 101.23 |
| 2018-06-19 | 103.81 |
| 2018-06-15 | 114.13 |
| 2018-06-14 | 114.13 |
| 2018-06-13 | 116.71 |
| 2018-06-12 | 119.29 |
| 2018-06-11 | 121.87 |
| 2018-06-08 | 121.87 |
| 2018-06-07 | 124.45 |
| 2018-06-06 | 121.87 |
| 2018-06-05 | 121.87 |
| 2018-06-04 | 124.45 |
| 2018-06-01 | 127.03 |
| 2018-05-31 | 124.45 |
| 2018-05-30 | 119.29 |
| 2018-05-29 | 127.03 |
| 2018-05-28 | 124.45 |
| 2018-05-25 | 124.45 |
| 2018-05-24 | 129.61 |
| 2018-05-23 | 129.61 |
| 2018-05-21 | 132.19 |
| 2018-05-18 | 132.19 |
| 2018-05-17 | 132.19 |
| 2018-05-16 | 132.19 |
| 2018-05-15 | 127.03 |
| 2018-05-14 | 127.03 |
| 2018-05-11 | 127.03 |
| 2018-05-10 | 121.87 |
| 2018-05-09 | 121.87 |
| 2018-05-08 | 119.29 |
| 2018-05-07 | 127.03 |
| 2018-05-04 | 127.03 |
| 2018-05-03 | 129.61 |
| 2018-05-02 | 129.61 |
| 2018-04-30 | 127.03 |
| 2018-04-27 | 124.45 |
| 2018-04-26 | 124.45 |
| 2018-04-25 | 124.45 |
| 2018-04-24 | 127.03 |
| 2018-04-23 | 127.03 |
| 2018-04-20 | 127.03 |
| 2018-04-19 | 127.03 |
| 2018-04-18 | 121.87 |
| 2018-04-17 | 124.45 |
| 2018-04-16 | 127.03 |
| 2018-04-13 | 127.03 |
| 2018-04-12 | 127.03 |
| 2018-04-11 | 132.19 |
| 2018-04-10 | 129.61 |
| 2018-04-09 | 124.45 |
| 2018-04-06 | 127.03 |
| 2018-04-04 | 127.03 |
| 2018-04-03 | 129.61 |
| 2018-03-29 | 127.03 |
| 2018-03-28 | 127.03 |
| 2018-03-27 | 127.03 |
| 2018-03-26 | 124.45 |
| 2018-03-23 | 124.45 |
| 2018-03-22 | 127.03 |
| 2018-03-21 | 127.03 |
| 2018-03-20 | 124.45 |
| 2018-03-19 | 132.19 |
| 2018-03-16 | 134.77 |
| 2018-03-15 | 134.77 |
| 2018-03-14 | 137.35 |
| 2018-03-13 | 137.35 |
| 2018-03-12 | 139.93 |
| 2018-03-09 | 139.93 |
| 2018-03-08 | 124.45 |
| 2018-03-07 | 129.61 |
| 2018-03-06 | 132.19 |
| 2018-03-05 | 124.45 |
| 2018-03-02 | 129.61 |
| 2018-03-01 | 132.19 |
| 2018-02-28 | 132.19 |
| 2018-02-27 | 132.19 |
| 2018-02-26 | 139.93 |
| 2018-02-23 | 137.35 |
| 2018-02-22 | 132.19 |
| 2018-02-21 | 137.35 |
| 2018-02-20 | 134.77 |
| 2018-02-15 | 129.61 |
| 2018-02-14 | 129.61 |
| 2018-02-13 | 124.45 |
| 2018-02-12 | 127.03 |
| 2018-02-09 | 124.45 |
| 2018-02-08 | 142.51 |
| 2018-02-07 | 139.93 |
| 2018-02-06 | 139.93 |
| 2018-02-05 | 163.15 |
| 2018-02-02 | 168.31 |
| 2018-02-01 | 168.31 |
| 2018-01-31 | 173.46 |
| 2018-01-30 | 173.46 |
| 2018-01-29 | 186.36 |
| 2018-01-26 | 188.94 |
| 2018-01-25 | 186.36 |
| 2018-01-24 | 196.68 |
| 2018-01-23 | 181.20 |
| 2018-01-22 | 183.78 |
| 2018-01-19 | 191.52 |
| 2018-01-18 | 163.15 |
| 2018-01-17 | 139.93 |
| 2018-01-16 | 134.77 |
| 2018-01-15 | 134.77 |
| 2018-01-12 | 134.77 |
| 2018-01-11 | 129.61 |
| 2018-01-10 | 129.61 |
| 2018-01-09 | 129.61 |
| 2018-01-08 | 129.61 |
| 2018-01-05 | 132.19 |
| 2018-01-04 | 129.61 |
| 2018-01-03 | 127.03 |
| 2018-01-02 | 127.03 |
| 2017-12-29 | 121.87 |
| 2017-12-28 | 124.45 |
| 2017-12-27 | 119.29 |
| 2017-12-22 | 121.87 |
| 2017-12-21 | 121.87 |
| 2017-12-20 | 116.71 |
| 2017-12-19 | 119.29 |
| 2017-12-18 | 119.29 |
| 2017-12-15 | 114.13 |
| 2017-12-14 | 116.71 |
| 2017-12-13 | 116.71 |
| 2017-12-12 | 116.71 |
| 2017-12-11 | 116.71 |
| 2017-12-08 | 121.87 |
| 2017-12-07 | 121.87 |
| 2017-12-06 | 119.29 |
| 2017-12-05 | 124.45 |
| 2017-12-04 | 127.03 |
| 2017-12-01 | 127.03 |
| 2017-11-30 | 124.45 |
| 2017-11-29 | 129.61 |
| 2017-11-28 | 124.45 |
| 2017-11-27 | 127.03 |
| 2017-11-24 | 132.19 |
| 2017-11-23 | 129.61 |
| 2017-11-22 | 137.35 |
| 2017-11-21 | 121.87 |
| 2017-11-20 | 116.71 |
| 2017-11-17 | 116.71 |
| 2017-11-16 | 121.87 |
| 2017-11-15 | 121.87 |
| 2017-11-14 | 124.45 |
| 2017-11-13 | 124.45 |
| 2017-11-10 | 124.45 |
| 2017-11-09 | 129.61 |
| 2017-11-08 | 129.61 |
| 2017-11-07 | 129.61 |
| 2017-11-06 | 127.03 |
| 2017-11-03 | 124.45 |
| 2017-11-02 | 124.45 |
| 2017-11-01 | 127.03 |
| 2017-10-31 | 124.45 |
| 2017-10-30 | 124.45 |
| 2017-10-27 | 124.45 |
| 2017-10-26 | 127.03 |
| 2017-10-25 | 124.45 |
| 2017-10-24 | 124.45 |
| 2017-10-23 | 127.03 |
| 2017-10-20 | 127.03 |
| 2017-10-19 | 127.03 |
| 2017-10-18 | 129.61 |
| 2017-10-17 | 132.19 |
| 2017-10-16 | 132.19 |
| 2017-10-13 | 129.61 |
| 2017-10-12 | 132.19 |
| 2017-10-11 | 134.77 |
| 2017-10-10 | 134.77 |
| 2017-10-09 | 129.61 |
| 2017-10-06 | 127.03 |
| 2017-10-04 | 127.03 |
| 2017-10-03 | 127.03 |
| 2017-09-29 | 127.03 |
| 2017-09-28 | 124.45 |
| 2017-09-27 | 127.03 |
| 2017-09-26 | 127.03 |
| 2017-09-25 | 127.03 |
| 2017-09-22 | 127.03 |
| 2017-09-21 | 124.45 |
| 2017-09-20 | 124.45 |
| 2017-09-19 | 127.03 |
| 2017-09-18 | 127.03 |
| 2017-09-15 | 124.45 |
| 2017-09-14 | 124.45 |
| 2017-09-13 | 121.87 |
| 2017-09-12 | 127.03 |
| 2017-09-11 | 127.03 |
| 2017-09-08 | 132.19 |
| 2017-09-07 | 127.03 |
| 2017-09-06 | 129.61 |
| 2017-09-05 | 132.19 |
| 2017-09-04 | 129.61 |
| 2017-09-01 | 129.61 |
| 2017-08-31 | 139.93 |
| 2017-08-30 | 137.35 |
| 2017-08-29 | 139.93 |
| 2017-08-28 | 142.51 |
| 2017-08-25 | 137.35 |
| 2017-08-24 | 132.19 |
| 2017-08-22 | 139.93 |
| 2017-08-21 | 137.35 |
| 2017-08-18 | 137.35 |
| 2017-08-17 | 137.35 |
| 2017-08-16 | 142.51 |
| 2017-08-15 | 139.93 |
| 2017-08-14 | 145.09 |
| 2017-08-11 | 129.61 |
| 2017-08-10 | 139.93 |
| 2017-08-09 | 139.93 |
| 2017-08-08 | 142.51 |
| 2017-08-07 | 145.09 |
| 2017-08-04 | 139.93 |
| 2017-08-03 | 142.51 |
| 2017-08-02 | 147.67 |
| 2017-08-01 | 142.51 |
| 2017-07-31 | 142.51 |
| 2017-07-28 | 139.93 |
| 2017-07-27 | 139.93 |
| 2017-07-26 | 145.09 |
| 2017-07-25 | 145.09 |
| 2017-07-24 | 142.51 |
| 2017-07-21 | 142.51 |
| 2017-07-20 | 145.09 |
| 2017-07-19 | 142.51 |
| 2017-07-18 | 142.51 |
| 2017-07-17 | 139.93 |
| 2017-07-14 | 137.35 |
| 2017-07-13 | 139.93 |
| 2017-07-12 | 134.77 |
| 2017-07-11 | 137.35 |
| 2017-07-10 | 134.77 |
| 2017-07-07 | 137.35 |
| 2017-07-06 | 139.93 |
| 2017-07-05 | 139.93 |
| 2017-07-04 | 137.35 |
| 2017-07-03 | 139.93 |
| 2017-06-30 | 139.93 |
| 2017-06-29 | 139.93 |
| 2017-06-28 | 139.93 |
| 2017-06-27 | 145.09 |
| 2017-06-26 | 147.67 |
| 2017-06-23 | 147.67 |
| 2017-06-22 | 152.83 |
| 2017-06-21 | 147.67 |
| 2017-06-20 | 152.83 |
| 2017-06-19 | 150.25 |
| 2017-06-16 | 147.67 |
| 2017-06-15 | 145.09 |
| 2017-06-14 | 145.09 |
| 2017-06-13 | 145.09 |
| 2017-06-12 | 145.09 |
| 2017-06-09 | 147.67 |
| 2017-06-08 | 150.25 |
| 2017-06-07 | 147.67 |
| 2017-06-06 | 147.67 |
| 2017-06-05 | 147.67 |
| 2017-06-02 | 150.25 |
| 2017-06-01 | 145.09 |
| 2017-05-31 | 147.67 |
| 2017-05-29 | 147.67 |
| 2017-05-26 | 147.67 |
| 2017-05-25 | 157.99 |
| 2017-05-24 | 142.51 |
| 2017-05-23 | 145.09 |
| 2017-05-22 | 145.09 |
| 2017-05-19 | 142.51 |
| 2017-05-18 | 142.51 |
| 2017-05-17 | 147.67 |
| 2017-05-16 | 150.25 |
| 2017-05-15 | 147.67 |
| 2017-05-12 | 147.67 |
| 2017-05-11 | 150.25 |
| 2017-05-10 | 150.25 |
| 2017-05-09 | 150.25 |
| 2017-05-08 | 150.25 |
| 2017-05-05 | 152.83 |
| 2017-05-04 | 147.67 |
| 2017-05-02 | 147.67 |
| 2017-04-28 | 152.83 |
| 2017-04-27 | 145.09 |
| 2017-04-26 | 147.67 |
| 2017-04-25 | 145.09 |
| 2017-04-24 | 145.09 |
| 2017-04-21 | 147.67 |
| 2017-04-20 | 145.09 |
| 2017-04-19 | 145.09 |
| 2017-04-18 | 145.09 |
| 2017-04-13 | 147.67 |
| 2017-04-12 | 147.67 |
| 2017-04-11 | 147.67 |
| 2017-04-10 | 152.83 |
| 2017-04-07 | 152.83 |
| 2017-04-06 | 150.25 |
| 2017-04-05 | 152.83 |
| 2017-04-03 | 155.41 |
| 2017-03-31 | 150.25 |
| 2017-03-30 | 152.83 |
| 2017-03-29 | 152.83 |
| 2017-03-28 | 150.25 |
| 2017-03-27 | 150.25 |
| 2017-03-24 | 155.41 |
| 2017-03-23 | 157.99 |
| 2017-03-22 | 155.41 |
| 2017-03-21 | 157.99 |
| 2017-03-20 | 157.99 |
| 2017-03-17 | 157.99 |
| 2017-03-16 | 163.15 |
| 2017-03-15 | 157.99 |
| 2017-03-14 | 155.41 |
| 2017-03-13 | 157.99 |
| 2017-03-10 | 155.41 |
| 2017-03-09 | 155.41 |
| 2017-03-08 | 157.99 |
| 2017-03-07 | 157.99 |
| 2017-03-06 | 157.99 |
| 2017-03-03 | 157.99 |
| 2017-03-02 | 160.57 |
| 2017-03-01 | 163.15 |
| 2017-02-28 | 163.15 |
| 2017-02-27 | 165.73 |
| 2017-02-24 | 168.31 |
| 2017-02-23 | 168.31 |
| 2017-02-22 | 165.73 |
| 2017-02-21 | 163.15 |
| 2017-02-20 | 170.88 |
| 2017-02-17 | 170.88 |
| 2017-02-16 | 170.88 |
| 2017-02-15 | 168.31 |
| 2017-02-14 | 165.73 |
| 2017-02-13 | 165.73 |
| 2017-02-10 | 168.31 |
| 2017-02-09 | 168.31 |
| 2017-02-08 | 173.46 |
| 2017-02-07 | 157.99 |
| 2017-02-06 | 157.99 |
| 2017-02-03 | 160.57 |
| 2017-02-02 | 160.57 |
| 2017-02-01 | 157.99 |
| 2017-01-27 | 163.15 |
| 2017-01-26 | 160.57 |
| 2017-01-25 | 150.25 |
| 2017-01-24 | 150.25 |
| 2017-01-23 | 147.67 |
| 2017-01-20 | 145.09 |
| 2017-01-19 | 147.67 |
| 2017-01-18 | 150.25 |
| 2017-01-17 | 150.25 |
| 2017-01-16 | 150.25 |
| 2017-01-13 | 150.25 |
| 2017-01-12 | 147.67 |
| 2017-01-11 | 150.25 |
| 2017-01-10 | 152.83 |
| 2017-01-09 | 150.25 |
| 2017-01-06 | 152.83 |
| 2017-01-05 | 155.41 |
| 2017-01-04 | 155.41 |
| 2017-01-03 | 152.83 |
| 2016-12-30 | 155.41 |
| 2016-12-29 | 152.83 |
| 2016-12-28 | 150.25 |
| 2016-12-23 | 150.25 |
| 2016-12-22 | 147.67 |
| 2016-12-21 | 152.83 |
| 2016-12-20 | 155.41 |
| 2016-12-19 | 152.83 |
| 2016-12-16 | 152.83 |
| 2016-12-15 | 155.41 |
| 2016-12-14 | 157.99 |
| 2016-12-13 | 163.15 |
| 2016-12-12 | 163.15 |
| 2016-12-09 | 168.31 |
| 2016-12-08 | 165.73 |
| 2016-12-07 | 170.88 |
| 2016-12-06 | 173.46 |
| 2016-12-05 | 178.62 |
| 2016-12-02 | 181.20 |
| 2016-12-01 | 186.36 |
| 2016-11-30 | 183.78 |
| 2016-11-29 | 183.78 |
| 2016-11-28 | 181.20 |
| 2016-11-25 | 183.78 |
| 2016-11-24 | 176.04 |
| 2016-11-23 | 178.62 |
| 2016-11-22 | 181.20 |
| 2016-11-21 | 176.04 |
| 2016-11-18 | 178.62 |
| 2016-11-17 | 181.20 |
| 2016-11-16 | 186.36 |
| 2016-11-15 | 183.78 |
| 2016-11-14 | 191.52 |
| 2016-11-11 | 188.94 |
| 2016-11-10 | 160.57 |
| 2016-11-09 | 160.57 |
| 2016-11-08 | 163.15 |
| 2016-11-07 | 163.15 |
| 2016-11-04 | 157.99 |
| 2016-11-03 | 160.57 |
| 2016-11-02 | 157.99 |
| 2016-11-01 | 160.57 |
| 2016-10-31 | 157.99 |
| 2016-10-28 | 157.99 |
| 2016-10-27 | 163.15 |
| 2016-10-26 | 160.57 |
| 2016-10-25 | 155.41 |
| 2016-10-24 | 160.57 |
| 2016-10-20 | 157.99 |
| 2016-10-19 | 157.99 |
| 2016-10-18 | 155.41 |
| 2016-10-17 | 157.99 |
| 2016-10-14 | 157.99 |
| 2016-10-13 | 157.99 |
| 2016-10-12 | 157.99 |
| 2016-10-11 | 160.57 |
| 2016-10-07 | 163.15 |
| 2016-10-06 | 163.15 |
| 2016-10-05 | 160.57 |
| 2016-10-04 | 160.57 |
| 2016-10-03 | 155.41 |
| 2016-09-30 | 157.99 |
| 2016-09-29 | 160.57 |
| 2016-09-28 | 160.57 |
| 2016-09-27 | 155.41 |
| 2016-09-26 | 155.41 |
| 2016-09-23 | 157.99 |
| 2016-09-22 | 157.99 |
| 2016-09-21 | 160.57 |
| 2016-09-20 | 157.99 |
| 2016-09-19 | 157.99 |
| 2016-09-15 | 165.73 |
| 2016-09-14 | 163.15 |
| 2016-09-13 | 157.99 |
| 2016-09-12 | 157.99 |
| 2016-09-09 | 168.31 |
| 2016-09-08 | 157.99 |
| 2016-09-07 | 160.57 |
| 2016-09-06 | 155.41 |
| 2016-09-05 | 157.99 |
| 2016-09-02 | 150.25 |
| 2016-09-01 | 152.83 |
| 2016-08-31 | 145.09 |
| 2016-08-30 | 150.25 |
| 2016-08-29 | 147.67 |
| 2016-08-26 | 142.51 |
| 2016-08-25 | 147.67 |
| 2016-08-24 | 150.25 |
| 2016-08-23 | 152.83 |
| 2016-08-22 | 150.25 |
| 2016-08-19 | 157.99 |
| 2016-08-18 | 155.41 |
| 2016-08-17 | 155.41 |
| 2016-08-16 | 170.88 |
| 2016-08-15 | 178.62 |
| 2016-08-12 | 163.15 |
| 2016-08-11 | 163.15 |
| 2016-08-10 | 139.93 |
| 2016-08-09 | 139.93 |
| 2016-08-08 | 137.35 |
| 2016-08-05 | 139.93 |
| 2016-08-04 | 139.93 |
| 2016-08-03 | 137.35 |
| 2016-08-01 | 137.35 |
| 2016-07-29 | 142.51 |
| 2016-07-28 | 142.51 |
| 2016-07-27 | 142.51 |
| 2016-07-26 | 142.51 |
| 2016-07-25 | 137.35 |
| 2016-07-22 | 137.35 |
| 2016-07-21 | 142.51 |
| 2016-07-20 | 142.51 |
| 2016-07-19 | 142.51 |
| 2016-07-18 | 139.93 |
| 2016-07-15 | 142.51 |
| 2016-07-14 | 139.93 |
| 2016-07-13 | 147.67 |
| 2016-07-12 | 142.51 |
| 2016-07-11 | 139.93 |
| 2016-07-08 | 139.93 |
| 2016-07-07 | 139.93 |
| 2016-07-06 | 147.67 |
| 2016-07-05 | 142.51 |
| 2016-07-04 | 147.67 |
| 2016-06-30 | 147.67 |
| 2016-06-29 | 142.51 |
| 2016-06-28 | 145.09 |
| 2016-06-27 | 145.09 |
| 2016-06-24 | 142.51 |
| 2016-06-23 | 150.25 |
| 2016-06-22 | 150.25 |
| 2016-06-21 | 145.09 |
| 2016-06-20 | 145.09 |
| 2016-06-17 | 142.51 |
| 2016-06-16 | 139.93 |
| 2016-06-15 | 145.09 |
| 2016-06-14 | 147.67 |
| 2016-06-13 | 147.67 |
| 2016-06-10 | 152.83 |
| 2016-06-08 | 157.99 |
| 2016-06-07 | 160.57 |
| 2016-06-06 | 157.99 |
| 2016-06-03 | 165.73 |
| 2016-06-02 | 157.99 |
| 2016-06-01 | 152.83 |
| 2016-05-31 | 155.41 |
| 2016-05-30 | 145.09 |
| 2016-05-27 | 145.09 |
| 2016-05-26 | 137.35 |
| 2016-05-25 | 137.35 |
| 2016-05-24 | 134.77 |
| 2016-05-23 | 137.35 |
| 2016-05-20 | 137.35 |
| 2016-05-19 | 137.35 |
| 2016-05-18 | 137.35 |
| 2016-05-17 | 142.51 |
| 2016-05-16 | 147.67 |
| 2016-05-13 | 145.09 |
| 2016-05-12 | 145.09 |
| 2016-05-11 | 145.09 |
| 2016-05-10 | 147.67 |
| 2016-05-09 | 145.09 |
| 2016-05-06 | 150.25 |
| 2016-05-05 | 155.41 |
| 2016-05-04 | 155.41 |
| 2016-05-03 | 160.57 |
| 2016-04-29 | 163.15 |
| 2016-04-28 | 160.57 |
| 2016-04-27 | 160.57 |
| 2016-04-26 | 157.99 |
| 2016-04-25 | 157.99 |
| 2016-04-22 | 160.57 |
| 2016-04-21 | 155.41 |
| 2016-04-20 | 155.41 |
| 2016-04-19 | 155.41 |
| 2016-04-18 | 160.57 |
| 2016-04-15 | 160.57 |
| 2016-04-14 | 160.57 |
| 2016-04-13 | 168.31 |
| 2016-04-12 | 157.99 |
| 2016-04-11 | 160.57 |
| 2016-04-08 | 160.57 |
| 2016-04-07 | 157.99 |
| 2016-04-06 | 157.99 |
| 2016-04-05 | 155.41 |
| 2016-04-01 | 157.99 |
| 2016-03-31 | 160.57 |
| 2016-03-30 | 157.99 |
| 2016-03-29 | 157.99 |
| 2016-03-24 | 152.83 |
| 2016-03-23 | 155.41 |
| 2016-03-22 | 155.41 |
| 2016-03-21 | 163.15 |
| 2016-03-18 | 139.93 |
| 2016-03-17 | 134.77 |
| 2016-03-16 | 137.35 |
| 2016-03-15 | 139.93 |
| 2016-03-14 | 139.93 |
| 2016-03-11 | 137.35 |
| 2016-03-10 | 137.35 |
| 2016-03-09 | 137.35 |
| 2016-03-08 | 139.93 |
| 2016-03-07 | 139.93 |
| 2016-03-04 | 137.35 |
| 2016-03-03 | 132.19 |
| 2016-03-02 | 134.77 |
| 2016-03-01 | 127.03 |
| 2016-02-29 | 121.87 |
| 2016-02-26 | 132.19 |
| 2016-02-25 | 124.45 |
| 2016-02-24 | 132.19 |
| 2016-02-23 | 132.19 |
| 2016-02-22 | 119.29 |
| 2016-02-19 | 121.87 |
| 2016-02-18 | 119.29 |
| 2016-02-17 | 121.87 |
| 2016-02-16 | 114.13 |
| 2016-02-15 | 114.13 |
| 2016-02-12 | 108.97 |
| 2016-02-11 | 108.97 |
| 2016-02-05 | 114.13 |
| 2016-02-04 | 119.29 |
| 2016-02-03 | 106.39 |
| 2016-02-02 | 108.97 |
| 2016-02-01 | 116.71 |
| 2016-01-29 | 114.13 |
| 2016-01-28 | 101.23 |
| 2016-01-27 | 106.39 |
| 2016-01-26 | 108.97 |
| 2016-01-25 | 114.13 |
| 2016-01-22 | 116.71 |
| 2016-01-21 | 111.55 |
| 2016-01-20 | 124.45 |
| 2016-01-19 | 134.77 |
| 2016-01-18 | 132.19 |
| 2016-01-15 | 137.35 |
| 2016-01-14 | 137.35 |
| 2016-01-13 | 137.35 |
| 2016-01-12 | 137.35 |
| 2016-01-11 | 137.35 |
| 2016-01-08 | 150.25 |
| 2016-01-07 | 142.51 |
| 2016-01-06 | 157.99 |
| 2016-01-05 | 163.15 |
| 2016-01-04 | 163.15 |
| 2015-12-31 | 170.88 |
| 2015-12-30 | 176.04 |
| 2015-12-29 | 170.88 |
| 2015-12-28 | 170.88 |
| 2015-12-24 | 170.88 |
| 2015-12-23 | 170.88 |
| 2015-12-22 | 163.15 |
| 2015-12-21 | 168.31 |
| 2015-12-18 | 168.31 |
| 2015-12-17 | 170.88 |
| 2015-12-16 | 165.73 |
| 2015-12-15 | 157.99 |
| 2015-12-14 | 163.15 |
| 2015-12-11 | 163.15 |
| 2015-12-10 | 165.73 |
| 2015-12-09 | 173.46 |
| 2015-12-08 | 176.04 |
| 2015-12-07 | 183.78 |
| 2015-12-04 | 183.78 |
| 2015-12-03 | 183.78 |
| 2015-12-02 | 194.10 |
| 2015-12-01 | 188.94 |
| 2015-11-30 | 183.78 |
| 2015-11-27 | 183.78 |
| 2015-11-26 | 196.68 |
| 2015-11-25 | 204.42 |
| 2015-11-24 | 196.68 |
| 2015-11-23 | 196.68 |
| 2015-11-20 | 196.68 |
| 2015-11-19 | 188.94 |
| 2015-11-18 | 188.94 |
| 2015-11-17 | 194.10 |
| 2015-11-16 | 191.52 |
| 2015-11-13 | 204.42 |
| 2015-11-12 | 207.00 |
| 2015-11-11 | 207.00 |
| 2015-11-10 | 209.58 |
| 2015-11-09 | 209.58 |
| 2015-11-06 | 219.90 |
| 2015-11-05 | 199.26 |
| 2015-11-04 | 199.26 |
| 2015-11-03 | 176.04 |
| 2015-11-02 | 176.04 |
| 2015-10-30 | 178.62 |
| 2015-10-29 | 181.20 |
| 2015-10-28 | 181.20 |
| 2015-10-27 | 178.62 |
| 2015-10-26 | 191.52 |
| 2015-10-23 | 196.68 |
| 2015-10-22 | 196.68 |
| 2015-10-20 | 201.84 |
| 2015-10-19 | 194.10 |
| 2015-10-16 | 201.84 |
| 2015-10-15 | 201.84 |
| 2015-10-14 | 194.10 |
| 2015-10-13 | 204.42 |
| 2015-10-12 | 204.42 |
| 2015-10-09 | 178.62 |
| 2015-10-08 | 176.04 |
| 2015-10-07 | 183.78 |
| 2015-10-06 | 170.88 |
| 2015-10-05 | 173.46 |
| 2015-10-02 | 170.88 |
| 2015-09-30 | 173.46 |
| 2015-09-29 | 170.88 |
| 2015-09-25 | 178.62 |
| 2015-09-24 | 170.88 |
| 2015-09-23 | 176.04 |
| 2015-09-22 | 186.36 |
| 2015-09-21 | 181.20 |
| 2015-09-18 | 183.78 |
| 2015-09-17 | 181.20 |
| 2015-09-16 | 181.20 |
| 2015-09-15 | 183.78 |
| 2015-09-14 | 183.78 |
| 2015-09-11 | 188.94 |
| 2015-09-10 | 176.04 |
| 2015-09-09 | 186.36 |
| 2015-09-08 | 170.88 |
| 2015-09-07 | 160.57 |
| 2015-09-04 | 181.20 |
| 2015-09-02 | 196.68 |
| 2015-09-01 | 173.46 |
| 2015-08-31 | 183.78 |
| 2015-08-28 | 188.94 |
| 2015-08-27 | 188.94 |
| 2015-08-26 | 147.67 |
| 2015-08-25 | 139.93 |
| 2015-08-24 | 139.93 |
| 2015-08-21 | 173.46 |
| 2015-08-20 | 183.78 |
| 2015-08-19 | 188.94 |
| 2015-08-18 | 183.78 |
| 2015-08-17 | 199.26 |
| 2015-08-14 | 199.26 |
| 2015-08-13 | 207.00 |
| 2015-08-12 | 209.58 |
| 2015-08-11 | 199.26 |
| 2015-08-10 | 204.42 |
| 2015-08-07 | 191.52 |
| 2015-08-06 | 186.36 |
| 2015-08-05 | 201.84 |
| 2015-08-04 | 199.26 |
| 2015-08-03 | 186.36 |
| 2015-07-31 | 204.42 |
| 2015-07-30 | 204.42 |
| 2015-07-29 | 204.42 |
| 2015-07-28 | 194.10 |
| 2015-07-27 | 201.84 |
| 2015-07-24 | 222.48 |
| 2015-07-23 | 222.48 |
| 2015-07-22 | 219.90 |
| 2015-07-21 | 227.64 |
| 2015-07-20 | 230.22 |
| 2015-07-17 | 235.38 |
| 2015-07-16 | 230.22 |
| 2015-07-15 | 227.64 |
| 2015-07-14 | 237.96 |
| 2015-07-13 | 235.38 |
| 2015-07-10 | 214.74 |
| 2015-07-09 | 194.10 |
| 2015-07-08 | 124.45 |
| 2015-07-07 | 157.99 |
| 2015-07-06 | 214.74 |
| 2015-07-03 | 261.18 |
| 2015-07-02 | 289.56 |
| 2015-06-30 | 302.46 |
| 2015-06-29 | 284.40 |
| 2015-06-26 | 317.94 |
| 2015-06-25 | 336.00 |
| 2015-06-24 | 341.16 |
| 2015-06-23 | 338.58 |
| 2015-06-22 | 333.42 |
| 2015-06-19 | 330.84 |
| 2015-06-18 | 346.32 |
| 2015-06-17 | 343.74 |
| 2015-06-16 | 341.16 |
| 2015-06-15 | 343.74 |
| 2015-06-12 | 359.21 |
| 2015-06-11 | 338.58 |
| 2015-06-10 | 333.42 |
| 2015-06-09 | 333.42 |
| 2015-06-08 | 364.37 |
| 2015-06-05 | 366.95 |
| 2015-06-04 | 379.85 |
| 2015-06-03 | 385.01 |
| 2015-06-02 | 397.91 |
| 2015-06-01 | 400.49 |
| 2015-05-29 | 405.65 |
| 2015-05-28 | 397.91 |
| 2015-05-27 | 421.13 |
| 2015-05-26 | 408.23 |
| 2015-05-22 | 377.27 |
| 2015-05-21 | 374.69 |
| 2015-05-20 | 377.27 |
| 2015-05-19 | 379.85 |
| 2015-05-18 | 361.79 |
| 2015-05-15 | 372.11 |
| 2015-05-14 | 361.79 |
| 2015-05-13 | 356.63 |
| 2015-05-12 | 366.95 |
| 2015-05-11 | 379.85 |
| 2015-05-08 | 343.74 |
| 2015-05-07 | 325.68 |
| 2015-05-06 | 343.74 |
| 2015-05-05 | 348.90 |
| 2015-05-04 | 374.69 |
| 2015-04-30 | 387.59 |
| 2015-04-29 | 403.07 |
| 2015-04-28 | 359.21 |
| 2015-04-27 | 359.21 |
| 2015-04-24 | 351.47 |
| 2015-04-23 | 351.47 |
| 2015-04-22 | 369.53 |
| 2015-04-21 | 359.21 |
| 2015-04-20 | 317.94 |
| 2015-04-17 | 354.05 |
| 2015-04-16 | 392.75 |
| 2015-04-15 | 392.75 |
| 2015-04-14 | 403.07 |
| 2015-04-13 | 418.55 |
| 2015-04-10 | 359.21 |
| 2015-04-09 | 338.58 |
| 2015-04-08 | 302.46 |
| 2015-04-02 | 258.60 |
| 2015-04-01 | 250.86 |
| 2015-03-31 | 237.96 |
| 2015-03-30 | 245.70 |
| 2015-03-27 | 235.38 |
| 2015-03-26 | 225.06 |
| 2015-03-25 | 232.80 |
| 2015-03-24 | 235.38 |
| 2015-03-23 | 240.54 |
| 2015-03-20 | 248.28 |
| 2015-03-19 | 240.54 |
| 2015-03-18 | 250.86 |
| 2015-03-17 | 173.46 |
| 2015-03-16 | 181.20 |
| 2015-03-13 | 176.04 |
| 2015-03-12 | 183.78 |
| 2015-03-11 | 168.31 |
| 2015-03-10 | 168.31 |
| 2015-03-09 | 181.20 |
| 2015-03-06 | 183.78 |
| 2015-03-05 | 181.20 |
| 2015-03-04 | 191.52 |
| 2015-03-03 | 201.84 |
| 2015-03-02 | 212.16 |
| 2015-02-27 | 209.58 |
| 2015-02-26 | 214.74 |
| 2015-02-25 | 209.58 |
| 2015-02-24 | 209.58 |
| 2015-02-23 | 217.32 |
| 2015-02-18 | 212.16 |
| 2015-02-17 | 212.16 |
| 2015-02-16 | 199.26 |
| 2015-02-13 | 240.54 |
| 2015-02-12 | 243.12 |
| 2015-02-11 | 248.28 |
| 2015-02-10 | 250.86 |
| 2015-02-09 | 250.86 |
| 2015-02-06 | 256.02 |
| 2015-02-05 | 256.02 |
| 2015-02-04 | 263.76 |
| 2015-02-03 | 266.34 |
| 2015-02-02 | 266.34 |
| 2015-01-30 | 261.18 |
| 2015-01-29 | 268.92 |
| 2015-01-28 | 271.50 |
| 2015-01-27 | 268.92 |
| 2015-01-26 | 279.24 |
| 2015-01-23 | 286.98 |
| 2015-01-22 | 286.98 |
| 2015-01-21 | 276.66 |
| 2015-01-20 | 266.34 |
| 2015-01-19 | 263.76 |
| 2015-01-16 | 299.88 |
| 2015-01-15 | 312.78 |
| 2015-01-14 | 312.78 |
| 2015-01-13 | 315.36 |
| 2015-01-12 | 315.36 |
| 2015-01-09 | 323.10 |
| 2015-01-08 | 323.10 |
| 2015-01-07 | 333.42 |
| 2015-01-06 | 325.68 |
| 2015-01-05 | 336.00 |
| 2015-01-02 | 343.74 |
| 2014-12-31 | 317.94 |
| 2014-12-30 | 315.36 |
| 2014-12-29 | 312.78 |
| 2014-12-24 | 299.88 |
| 2014-12-23 | 305.04 |
| 2014-12-22 | 310.20 |
| 2014-12-19 | 315.36 |
| 2014-12-18 | 305.04 |
| 2014-12-17 | 338.58 |
| 2014-12-16 | 366.95 |
| 2014-12-15 | 356.63 |
| 2014-12-12 | 369.53 |
| 2014-12-11 | 385.01 |
| 2014-12-10 | 400.49 |
| 2014-12-09 | 400.49 |
| 2014-12-08 | 387.59 |
| 2014-12-05 | 351.47 |
| 2014-12-04 | 385.01 |
| 2014-12-03 | 286.98 |
| 2014-12-02 | 281.82 |
| 2014-12-01 | 271.50 |
| 2014-11-28 | 286.98 |
| 2014-11-27 | 297.30 |
| 2014-11-26 | 294.72 |
| 2014-11-25 | 292.14 |
| 2014-11-24 | 302.46 |
| 2014-11-21 | 292.14 |
| 2014-11-20 | 281.82 |
| 2014-11-19 | 276.66 |
| 2014-11-18 | 284.40 |
| 2014-11-17 | 317.94 |
| 2014-11-14 | 356.63 |
| 2014-11-13 | 356.63 |
| 2014-11-12 | 364.37 |
| 2014-11-11 | 346.32 |
| 2014-11-10 | 369.53 |
| 2014-11-07 | 338.58 |
| 2014-11-06 | 297.30 |
| 2014-11-05 | 302.46 |
| 2014-11-04 | 305.04 |
| 2014-11-03 | 299.88 |
| 2014-10-31 | 305.04 |
| 2014-10-30 | 286.98 |
| 2014-10-29 | 281.82 |
| 2014-10-28 | 294.72 |
| 2014-10-27 | 281.82 |
| 2014-10-24 | 310.20 |
| 2014-10-23 | 307.62 |
| 2014-10-22 | 320.52 |
| 2014-10-21 | 323.10 |
| 2014-10-20 | 323.10 |
| 2014-10-17 | 336.00 |
| 2014-10-16 | 330.84 |
| 2014-10-15 | 333.42 |
| 2014-10-14 | 323.10 |
| 2014-10-13 | 330.84 |
| 2014-10-10 | 323.10 |
| 2014-10-09 | 338.58 |
| 2014-10-08 | 338.58 |
| 2014-10-07 | 333.42 |
| 2014-10-06 | 328.26 |
| 2014-10-03 | 315.36 |
| 2014-09-30 | 315.36 |
| 2014-09-29 | 307.62 |
| 2014-09-26 | 341.16 |
| 2014-09-25 | 341.16 |
| 2014-09-24 | 330.84 |
| 2014-09-23 | 343.74 |
| 2014-09-22 | 299.88 |
| 2014-09-19 | 317.94 |
| 2014-09-18 | 307.62 |
| 2014-09-17 | 320.52 |
| 2014-09-16 | 320.52 |
| 2014-09-15 | 336.00 |
| 2014-09-12 | 341.16 |
| 2014-09-11 | 343.74 |
| 2014-09-10 | 341.16 |
| 2014-09-08 | 361.79 |
| 2014-09-05 | 366.95 |
| 2014-09-04 | 359.21 |
| 2014-09-03 | 369.53 |
| 2014-09-02 | 369.53 |
| 2014-09-01 | 333.42 |
| 2014-08-29 | 346.32 |
| 2014-08-28 | 330.84 |
| 2014-08-27 | 341.16 |
| 2014-08-26 | 343.74 |
| 2014-08-25 | 364.37 |
| 2014-08-22 | 387.59 |
| 2014-08-21 | 387.59 |
| 2014-08-20 | 397.91 |
| 2014-08-19 | 403.07 |
| 2014-08-18 | 372.11 |
| 2014-08-15 | 390.17 |
| 2014-08-14 | 449.51 |
| 2014-08-13 | 454.67 |
| 2014-08-12 | 485.63 |
| 2014-08-11 | 426.29 |
| 2014-08-08 | 330.84 |
| 2014-08-07 | 284.40 |
| 2014-08-06 | 307.62 |
| 2014-08-05 | 222.48 |
| 2014-08-04 | 194.10 |
| 2014-08-01 | 137.35 |
| 2014-07-31 | 137.35 |
| 2014-07-30 | 142.51 |
| 2014-07-29 | 145.09 |
| 2014-07-28 | 150.25 |
| 2014-07-25 | 134.77 |
| 2014-07-24 | 142.51 |
| 2014-07-23 | 139.93 |
| 2014-07-22 | 114.13 |
| 2014-07-21 | 108.97 |
| 2014-07-18 | 103.81 |
| 2014-07-17 | 108.97 |
| 2014-07-16 | 106.39 |
| 2014-07-15 | 103.81 |
| 2014-07-14 | 108.97 |
| 2014-07-11 | 108.97 |
| 2014-07-10 | 106.39 |
| 2014-07-09 | 108.97 |
| 2014-07-08 | 114.13 |
| 2014-07-07 | 111.55 |
| 2014-07-04 | 111.55 |
| 2014-07-03 | 111.55 |
| 2014-07-02 | 114.13 |
| 2014-06-30 | 111.55 |
| 2014-06-27 | 114.13 |
| 2014-06-26 | 111.55 |
| 2014-06-25 | 114.13 |
| 2014-06-24 | 114.13 |
| 2014-06-23 | 119.29 |
| 2014-06-20 | 119.29 |
| 2014-06-19 | 119.29 |
| 2014-06-18 | 116.71 |
| 2014-06-17 | 116.71 |
| 2014-06-16 | 121.87 |
| 2014-06-13 | 119.29 |
| 2014-06-12 | 119.29 |
| 2014-06-11 | 116.71 |
| 2014-06-10 | 116.71 |
| 2014-06-09 | 116.71 |
| 2014-06-06 | 116.71 |
| 2014-06-05 | 116.71 |
| 2014-06-04 | 114.13 |
| 2014-06-03 | 119.29 |
| 2014-05-30 | 127.03 |
| 2014-05-29 | 114.13 |
| 2014-05-28 | 111.55 |
| 2014-05-27 | 106.39 |
| 2014-05-26 | 101.23 |
| 2014-05-23 | 111.55 |
| 2014-05-22 | 98.65 |
| 2014-05-21 | 96.07 |
| 2014-05-20 | 96.07 |
| 2014-05-19 | 96.07 |
| 2014-05-16 | 98.65 |
| 2014-05-15 | 96.07 |
| 2014-05-14 | 96.07 |
| 2014-05-13 | 93.49 |
| 2014-05-12 | 96.07 |
| 2014-05-09 | 93.49 |
| 2014-05-08 | 93.49 |
| 2014-05-07 | 93.49 |
| 2014-05-05 | 101.23 |
| 2014-05-02 | 103.81 |
| 2014-04-30 | 101.23 |
| 2014-04-29 | 101.23 |
| 2014-04-28 | 101.23 |
| 2014-04-25 | 111.55 |
| 2014-04-24 | 119.29 |
| 2014-04-23 | 121.87 |
| 2014-04-22 | 129.61 |
| 2014-04-17 | 129.61 |
| 2014-04-16 | 127.03 |
| 2014-04-15 | 129.61 |
| 2014-04-14 | 137.35 |
| 2014-04-11 | 145.09 |
| 2014-04-10 | 137.35 |
| 2014-04-09 | 116.71 |
| 2014-04-08 | 119.29 |
| 2014-04-07 | 119.29 |
| 2014-04-04 | 119.29 |
| 2014-04-03 | 121.87 |
| 2014-04-02 | 124.45 |
| 2014-04-01 | 116.71 |
| 2014-03-31 | 116.71 |
| 2014-03-28 | 114.13 |
| 2014-03-27 | 121.87 |
| 2014-03-26 | 121.87 |
| 2014-03-25 | 119.29 |
| 2014-03-24 | 129.61 |
| 2014-03-21 | 121.87 |
| 2014-03-20 | 129.61 |
| 2014-03-19 | 137.35 |
| 2014-03-18 | 121.87 |
| 2014-03-17 | 127.03 |
| 2014-03-14 | 124.45 |
| 2014-03-13 | 134.77 |
| 2014-03-12 | 139.93 |
| 2014-03-11 | 145.09 |
| 2014-03-10 | 142.51 |
| 2014-03-07 | 150.25 |
| 2014-03-06 | 147.67 |
| 2014-03-05 | 150.25 |
| 2014-03-04 | 155.41 |
| 2014-03-03 | 150.25 |
| 2014-02-28 | 152.83 |
| 2014-02-27 | 155.41 |
| 2014-02-26 | 157.99 |
| 2014-02-25 | 160.57 |
| 2014-02-24 | 157.99 |
| 2014-02-21 | 160.57 |
| 2014-02-20 | 165.73 |
| 2014-02-19 | 163.15 |
| 2014-02-18 | 157.99 |
| 2014-02-17 | 160.57 |
| 2014-02-14 | 147.67 |
| 2014-02-13 | 152.83 |
| 2014-02-12 | 150.25 |
| 2014-02-11 | 157.99 |
| 2014-02-10 | 155.41 |
| 2014-02-07 | 152.83 |
| 2014-02-06 | 145.09 |
| 2014-02-05 | 145.09 |
| 2014-02-04 | 145.09 |
| 2014-01-30 | 160.57 |
| 2014-01-29 | 160.57 |
| 2014-01-28 | 150.25 |
| 2014-01-27 | 150.25 |
| 2014-01-24 | 155.41 |
| 2014-01-23 | 165.73 |
| 2014-01-22 | 165.73 |
| 2014-01-21 | 173.46 |
| 2014-01-20 | 178.62 |
| 2014-01-17 | 188.94 |
| 2014-01-16 | 152.83 |
| 2014-01-15 | 160.57 |
| 2014-01-14 | 155.41 |
| 2014-01-13 | 150.25 |
| 2014-01-10 | 152.83 |
| 2014-01-09 | 165.73 |
| 2014-01-08 | 165.73 |
| 2014-01-07 | 168.31 |
| 2014-01-06 | 170.88 |
| 2014-01-03 | 173.46 |
| 2014-01-02 | 173.46 |
| 2013-12-31 | 181.20 |
| 2013-12-30 | 181.20 |
| 2013-12-27 | 176.04 |
| 2013-12-24 | 178.62 |
| 2013-12-23 | 178.62 |
| 2013-12-20 | 170.88 |
| 2013-12-19 | 170.88 |
| 2013-12-18 | 181.20 |
| 2013-12-17 | 170.88 |
| 2013-12-16 | 181.20 |
| 2013-12-13 | 188.94 |
| 2013-12-12 | 207.00 |
| 2013-12-11 | 235.38 |
| 2013-12-10 | 240.54 |
| 2013-12-09 | 230.22 |
| 2013-12-06 | 212.16 |
| 2013-12-05 | 227.64 |
| 2013-12-04 | 232.80 |
| 2013-12-03 | 245.70 |
| 2013-12-02 | 268.92 |
| 2013-11-29 | 227.64 |
| 2013-11-28 | 248.28 |
| 2013-11-27 | 256.02 |
| 2013-11-26 | 281.82 |
| 2013-11-25 | 266.34 |
| 2013-11-22 | 165.73 |
| 2013-11-21 | 157.99 |
| 2013-11-20 | 165.73 |
| 2013-11-19 | 157.99 |
| 2013-11-18 | 157.99 |
| 2013-11-15 | 157.99 |
| 2013-11-14 | 160.57 |
| 2013-11-13 | 160.57 |
| 2013-11-12 | 165.73 |
| 2013-11-11 | 168.31 |
| 2013-11-08 | 168.31 |
| 2013-11-07 | 178.62 |
| 2013-11-06 | 191.52 |
| 2013-11-05 | 160.57 |
| 2013-11-04 | 176.04 |
| 2013-11-01 | 176.04 |
| 2013-10-31 | 178.62 |
| 2013-10-30 | 191.52 |
| 2013-10-29 | 163.15 |
| 2013-10-28 | 183.78 |
| 2013-10-25 | 201.84 |
| 2013-10-24 | 209.58 |
| 2013-10-23 | 145.09 |
| 2013-10-22 | 139.93 |
| 2013-10-21 | 134.77 |
| 2013-10-18 | 132.19 |
| 2013-10-17 | 142.51 |
| 2013-10-16 | 119.29 |
| 2013-10-15 | 121.87 |
| 2013-10-11 | 124.45 |
| 2013-10-10 | 124.45 |
| 2013-10-09 | 121.87 |
| 2013-10-08 | 127.03 |
| 2013-10-07 | 124.45 |
| 2013-10-04 | 121.87 |
| 2013-10-03 | 119.29 |
| 2013-10-02 | 127.03 |
| 2013-09-30 | 121.87 |
| 2013-09-27 | 121.87 |
| 2013-09-26 | 121.87 |
| 2013-09-25 | 124.45 |
| 2013-09-24 | 124.45 |
| 2013-09-23 | 124.45 |
| 2013-09-19 | 124.45 |
| 2013-09-18 | 124.45 |
| 2013-09-17 | 124.45 |
| 2013-09-16 | 119.29 |
| 2013-09-13 | 124.45 |
| 2013-09-12 | 124.45 |
| 2013-09-11 | 127.03 |
| 2013-09-10 | 127.03 |
| 2013-09-09 | 121.87 |
| 2013-09-06 | 119.29 |
| 2013-09-05 | 121.87 |
| 2013-09-04 | 121.87 |
| 2013-09-03 | 124.45 |
| 2013-09-02 | 124.45 |
| 2013-08-30 | 121.87 |
| 2013-08-29 | 121.87 |
| 2013-08-28 | 121.87 |
| 2013-08-27 | 121.87 |
| 2013-08-26 | 124.45 |
| 2013-08-23 | 116.71 |
| 2013-08-22 | 127.03 |
| 2013-08-21 | 127.03 |
| 2013-08-20 | 127.03 |
| 2013-08-19 | 127.03 |
| 2013-08-16 | 134.77 |
| 2013-08-15 | 124.45 |
| 2013-08-13 | 127.03 |
| 2013-08-12 | 129.61 |
| 2013-08-09 | 124.45 |
| 2013-08-08 | 129.61 |
| 2013-08-07 | 127.03 |
| 2013-08-06 | 127.03 |
| 2013-08-05 | 129.61 |
| 2013-08-02 | 129.61 |
| 2013-08-01 | 124.45 |
| 2013-07-31 | 121.87 |
| 2013-07-30 | 121.87 |
| 2013-07-29 | 132.19 |
| 2013-07-26 | 132.19 |
| 2013-07-25 | 134.77 |
| 2013-07-24 | 127.03 |
| 2013-07-23 | 124.45 |
| 2013-07-22 | 127.03 |
| 2013-07-19 | 124.45 |
| 2013-07-18 | 129.61 |
| 2013-07-17 | 127.03 |
| 2013-07-16 | 127.03 |
| 2013-07-15 | 127.03 |
| 2013-07-12 | 127.03 |
| 2013-07-11 | 124.45 |
| 2013-07-10 | 124.45 |
| 2013-07-09 | 121.87 |
| 2013-07-08 | 121.87 |
| 2013-07-05 | 121.87 |
| 2013-07-04 | 129.61 |
| 2013-07-03 | 129.61 |
| 2013-07-02 | 129.61 |
| 2013-06-28 | 129.61 |
| 2013-06-27 | 124.45 |
| 2013-06-26 | 124.45 |
| 2013-06-25 | 124.45 |
| 2013-06-24 | 121.87 |
| 2013-06-21 | 124.45 |
| 2013-06-20 | 127.03 |
| 2013-06-19 | 129.61 |
| 2013-06-18 | 127.03 |
| 2013-06-17 | 121.87 |
| 2013-06-14 | 127.03 |
| 2013-06-13 | 121.87 |
| 2013-06-11 | 129.61 |
| 2013-06-10 | 129.61 |
| 2013-06-07 | 129.61 |
| 2013-06-06 | 129.61 |
| 2013-06-05 | 129.61 |
| 2013-06-04 | 132.19 |
| 2013-06-03 | 129.61 |
| 2013-05-31 | 129.61 |
| 2013-05-30 | 129.61 |
| 2013-05-29 | 132.19 |
| 2013-05-28 | 132.19 |
| 2013-05-27 | 129.61 |
| 2013-05-24 | 124.45 |
| 2013-05-23 | 124.45 |
| 2013-05-22 | 124.45 |
| 2013-05-21 | 124.45 |
| 2013-05-20 | 132.19 |
| 2013-05-16 | 127.03 |
| 2013-05-15 | 132.19 |
| 2013-05-14 | 132.19 |
| 2013-05-13 | 132.19 |
| 2013-05-10 | 132.19 |
| 2013-05-09 | 132.19 |
| 2013-05-08 | 132.19 |
| 2013-05-07 | 137.35 |
| 2013-05-06 | 139.93 |
| 2013-05-03 | 137.35 |
| 2013-05-02 | 137.35 |
| 2013-04-30 | 137.35 |
| 2013-04-29 | 139.93 |
| 2013-04-26 | 142.51 |
| 2013-04-25 | 139.93 |
| 2013-04-24 | 139.93 |
| 2013-04-23 | 142.51 |
| 2013-04-22 | 142.51 |
| 2013-04-19 | 139.93 |
| 2013-04-18 | 150.25 |
| 2013-04-17 | 150.25 |
| 2013-04-16 | 147.67 |
| 2013-04-15 | 145.09 |
| 2013-04-12 | 147.67 |
| 2013-04-11 | 145.09 |
| 2013-04-10 | 145.09 |
| 2013-04-09 | 145.09 |
| 2013-04-08 | 145.09 |
| 2013-04-05 | 145.09 |
| 2013-04-03 | 150.25 |
| 2013-04-02 | 150.25 |
| 2013-03-28 | 150.25 |
| 2013-03-27 | 152.83 |
| 2013-03-26 | 157.99 |
| 2013-03-25 | 152.83 |
| 2013-03-22 | 155.41 |
| 2013-03-21 | 145.09 |
| 2013-03-20 | 150.25 |
| 2013-03-19 | 145.09 |
| 2013-03-18 | 145.09 |
| 2013-03-15 | 145.09 |
| 2013-03-14 | 142.51 |
| 2013-03-13 | 147.67 |
| 2013-03-12 | 147.67 |
| 2013-03-11 | 150.25 |
| 2013-03-08 | 155.41 |
| 2013-03-07 | 152.83 |
| 2013-03-06 | 152.83 |
| 2013-03-05 | 152.83 |
| 2013-03-04 | 139.93 |
| 2013-03-01 | 142.51 |
| 2013-02-28 | 134.77 |
| 2013-02-27 | 145.09 |
| 2013-02-26 | 155.41 |
| 2013-02-25 | 145.09 |
| 2013-02-22 | 155.41 |
| 2013-02-21 | 155.41 |
| 2013-02-20 | 145.09 |
| 2013-02-19 | 157.99 |
| 2013-02-18 | 163.15 |
| 2013-02-15 | 163.15 |
| 2013-02-14 | 170.88 |
| 2013-02-08 | 155.41 |
| 2013-02-07 | 152.83 |
| 2013-02-06 | 155.41 |
| 2013-02-05 | 150.25 |
| 2013-02-04 | 157.99 |
| 2013-02-01 | 147.67 |
| 2013-01-31 | 147.67 |
| 2013-01-30 | 152.83 |
| 2013-01-29 | 157.99 |
| 2013-01-28 | 157.99 |
| 2013-01-25 | 147.67 |
| 2013-01-24 | 142.51 |
| 2013-01-23 | 147.67 |
| 2013-01-22 | 157.99 |
| 2013-01-21 | 163.15 |
| 2013-01-18 | 139.93 |
| 2013-01-17 | 129.61 |
| 2013-01-16 | 127.03 |
| 2013-01-15 | 132.19 |
| 2013-01-14 | 142.51 |
| 2013-01-11 | 145.09 |
| 2013-01-10 | 145.09 |
| 2013-01-09 | 137.35 |
| 2013-01-08 | 139.93 |
| 2013-01-07 | 132.19 |
| 2013-01-04 | 132.19 |
| 2013-01-03 | 132.19 |
| 2013-01-02 | 142.51 |
| 2012-12-31 | 142.51 |
| 2012-12-28 | 129.61 |
| 2012-12-27 | 124.45 |
| 2012-12-24 | 124.45 |
| 2012-12-21 | 127.03 |
| 2012-12-20 | 132.19 |
| 2012-12-19 | 129.61 |
| 2012-12-18 | 129.61 |
| 2012-12-17 | 129.61 |
| 2012-12-14 | 121.87 |
| 2012-12-13 | 124.45 |
| 2012-12-12 | 121.87 |
| 2012-12-11 | 121.87 |
| 2012-12-10 | 121.87 |
| 2012-12-07 | 121.87 |
| 2012-12-06 | 124.45 |
| 2012-12-05 | 132.19 |
| 2012-12-04 | 129.61 |
| 2012-12-03 | 134.77 |
| 2012-11-30 | 134.77 |
| 2012-11-29 | 132.19 |
| 2012-11-28 | 132.19 |
| 2012-11-27 | 132.19 |
| 2012-11-26 | 132.19 |
| 2012-11-23 | 134.77 |
| 2012-11-22 | 129.61 |
| 2012-11-21 | 132.19 |
| 2012-11-20 | 129.61 |
| 2012-11-19 | 129.61 |
| 2012-11-16 | 129.61 |
| 2012-11-15 | 129.61 |
| 2012-11-14 | 129.61 |
| 2012-11-13 | 129.61 |
| 2012-11-12 | 121.87 |
| 2012-11-09 | 127.03 |
| 2012-11-08 | 127.03 |
| 2012-11-07 | 127.03 |
| 2012-11-06 | 121.87 |
| 2012-11-05 | 121.87 |
| 2012-11-02 | 127.03 |
| 2012-11-01 | 127.03 |
| 2012-10-31 | 129.61 |
| 2012-10-30 | 129.61 |
| 2012-10-29 | 129.61 |
| 2012-10-26 | 132.19 |
| 2012-10-25 | 132.19 |
| 2012-10-24 | 132.19 |
| 2012-10-22 | 132.19 |
| 2012-10-19 | 137.35 |
| 2012-10-18 | 137.35 |
| 2012-10-17 | 145.09 |
| 2012-10-16 | 137.35 |
| 2012-10-15 | 145.09 |
| 2012-10-12 | 145.09 |
| 2012-10-11 | 134.77 |
| 2012-10-10 | 132.19 |
| 2012-10-09 | 134.77 |
| 2012-10-08 | 132.19 |
| 2012-10-05 | 132.19 |
| 2012-10-04 | 132.19 |
| 2012-10-03 | 132.19 |
| 2012-09-28 | 132.19 |
| 2012-09-27 | 139.93 |
| 2012-09-26 | 137.35 |
| 2012-09-25 | 137.35 |
| 2012-09-24 | 134.77 |
| 2012-09-21 | 132.19 |
| 2012-09-20 | 132.19 |
| 2012-09-19 | 132.19 |
| 2012-09-18 | 139.93 |
| 2012-09-17 | 142.51 |
| 2012-09-14 | 142.51 |
| 2012-09-13 | 145.09 |
| 2012-09-12 | 157.99 |
| 2012-09-11 | 163.15 |
| 2012-09-10 | 173.46 |
| 2012-09-07 | 157.99 |
| 2012-09-06 | 150.25 |
| 2012-09-05 | 150.25 |
| 2012-09-04 | 160.57 |
| 2012-09-03 | 147.67 |
| 2012-08-31 | 132.19 |
| 2012-08-30 | 119.29 |
| 2012-08-29 | 114.13 |
| 2012-08-28 | 119.29 |
| 2012-08-27 | 119.29 |
| 2012-08-24 | 119.29 |
| 2012-08-23 | 114.13 |
| 2012-08-22 | 114.13 |
| 2012-08-21 | 116.71 |
| 2012-08-20 | 134.77 |
| 2012-08-17 | 137.35 |
| 2012-08-16 | 137.35 |
| 2012-08-15 | 137.35 |
| 2012-08-14 | 137.35 |
| 2012-08-13 | 137.35 |
| 2012-08-10 | 137.35 |
| 2012-08-09 | 137.35 |
| 2012-08-08 | 137.35 |
| 2012-08-07 | 134.77 |
| 2012-08-06 | 145.09 |
| 2012-08-03 | 142.51 |
| 2012-08-02 | 139.93 |
| 2012-08-01 | 139.93 |
| 2012-07-31 | 139.93 |
| 2012-07-30 | 147.67 |
| 2012-07-27 | 147.67 |
| 2012-07-26 | 147.67 |
| 2012-07-25 | 145.09 |
| 2012-07-24 | 142.51 |
| 2012-07-23 | 147.67 |
| 2012-07-20 | 147.67 |
| 2012-07-19 | 142.51 |
| 2012-07-18 | 152.83 |
| 2012-07-17 | 155.41 |
| 2012-07-16 | 155.41 |
| 2012-07-13 | 157.99 |
| 2012-07-12 | 155.41 |
| 2012-07-11 | 152.83 |
| 2012-07-10 | 147.67 |
| 2012-07-09 | 145.09 |
| 2012-07-06 | 145.09 |
| 2012-07-05 | 145.09 |
| 2012-07-04 | 145.09 |
| 2012-07-03 | 145.09 |
| 2012-06-29 | 155.41 |
| 2012-06-28 | 145.09 |
| 2012-06-27 | 147.67 |
| 2012-06-26 | 147.67 |
| 2012-06-25 | 145.09 |
| 2012-06-22 | 145.09 |
| 2012-06-21 | 147.67 |
| 2012-06-20 | 147.67 |
| 2012-06-19 | 147.67 |
| 2012-06-18 | 147.67 |
| 2012-06-15 | 142.51 |
| 2012-06-14 | 147.67 |
| 2012-06-13 | 147.67 |
| 2012-06-12 | 147.67 |
| 2012-06-11 | 147.67 |
| 2012-06-08 | 147.67 |
| 2012-06-07 | 147.67 |
| 2012-06-06 | 150.25 |
| 2012-06-05 | 150.25 |
| 2012-06-04 | 150.25 |
| 2012-06-01 | 150.25 |
| 2012-05-31 | 150.25 |
| 2012-05-30 | 150.25 |
| 2012-05-29 | 150.25 |
| 2012-05-28 | 150.25 |
| 2012-05-25 | 150.25 |
| 2012-05-24 | 152.83 |
| 2012-05-23 | 152.83 |
| 2012-05-22 | 152.83 |
| 2012-05-21 | 170.88 |
| 2012-05-18 | 170.88 |
| 2012-05-17 | 157.99 |
| 2012-05-16 | 157.99 |
| 2012-05-15 | 157.99 |
| 2012-05-14 | 157.99 |
| 2012-05-11 | 157.99 |
| 2012-05-10 | 163.15 |
| 2012-05-09 | 173.46 |
| 2012-05-08 | 173.46 |
| 2012-05-07 | 173.46 |
| 2012-05-04 | 170.88 |
| 2012-05-03 | 157.99 |
| 2012-05-02 | 157.99 |
| 2012-04-30 | 157.99 |
| 2012-04-27 | 157.99 |
| 2012-04-26 | 157.99 |
| 2012-04-25 | 157.99 |
| 2012-04-24 | 157.99 |
| 2012-04-23 | 157.99 |
| 2012-04-20 | 157.99 |
| 2012-04-19 | 152.83 |
| 2012-04-18 | 152.83 |
| 2012-04-17 | 152.83 |
| 2012-04-16 | 152.83 |
| 2012-04-13 | 152.83 |
| 2012-04-12 | 147.67 |
| 2012-04-11 | 150.25 |
| 2012-04-10 | 152.83 |
| 2012-04-05 | 152.83 |
| 2012-04-03 | 147.67 |
| 2012-04-02 | 139.93 |
| 2012-03-30 | 142.51 |
| 2012-03-29 | 147.67 |
| 2012-03-28 | 145.09 |
| 2012-03-27 | 145.09 |
| 2012-03-26 | 155.41 |
| 2012-03-23 | 150.25 |
| 2012-03-22 | 168.31 |
| 2012-03-21 | 168.31 |
| 2012-03-20 | 168.31 |
| 2012-03-19 | 170.88 |
| 2012-03-16 | 157.99 |
| 2012-03-15 | 150.25 |
| 2012-03-14 | 152.83 |
| 2012-03-13 | 150.25 |
| 2012-03-12 | 150.25 |
| 2012-03-09 | 145.09 |
| 2012-03-08 | 142.51 |
| 2012-03-07 | 142.51 |
| 2012-03-06 | 147.67 |
| 2012-03-05 | 147.67 |
| 2012-03-02 | 145.09 |
| 2012-03-01 | 142.51 |
| 2012-02-29 | 139.93 |
| 2012-02-28 | 139.93 |
| 2012-02-27 | 142.51 |
| 2012-02-24 | 145.09 |
| 2012-02-23 | 145.09 |
| 2012-02-22 | 142.51 |
| 2012-02-21 | 142.51 |
| 2012-02-20 | 142.51 |
| 2012-02-17 | 147.67 |
| 2012-02-16 | 142.51 |
| 2012-02-15 | 147.67 |
| 2012-02-14 | 142.51 |
| 2012-02-13 | 142.51 |
| 2012-02-10 | 145.09 |
| 2012-02-09 | 142.51 |
| 2012-02-08 | 142.51 |
| 2012-02-07 | 142.51 |
| 2012-02-06 | 142.51 |
| 2012-02-03 | 150.25 |
| 2012-02-02 | 152.83 |
| 2012-02-01 | 139.93 |
| 2012-01-31 | 139.93 |
| 2012-01-30 | 139.93 |
| 2012-01-27 | 145.09 |
| 2012-01-26 | 145.09 |
| 2012-01-20 | 145.09 |
| 2012-01-19 | 139.93 |
| 2012-01-18 | 139.93 |
| 2012-01-17 | 139.93 |
| 2012-01-16 | 139.93 |
| 2012-01-13 | 142.51 |
| 2012-01-12 | 137.35 |
| 2012-01-11 | 137.35 |
| 2012-01-10 | 139.93 |
| 2012-01-09 | 139.93 |
| 2012-01-06 | 139.93 |
| 2012-01-05 | 139.93 |
| 2012-01-04 | 139.93 |
| 2012-01-03 | 139.93 |
| 2011-12-30 | 142.51 |
| 2011-12-29 | 132.19 |
| 2011-12-28 | 145.09 |
| 2011-12-23 | 145.09 |
| 2011-12-22 | 145.09 |
| 2011-12-21 | 145.09 |
| 2011-12-20 | 145.09 |
| 2011-12-19 | 145.09 |
| 2011-12-16 | 145.09 |
| 2011-12-15 | 145.09 |
| 2011-12-14 | 145.09 |
| 2011-12-13 | 147.67 |
| 2011-12-12 | 147.67 |
| 2011-12-09 | 147.67 |
| 2011-12-08 | 147.67 |
| 2011-12-07 | 147.67 |
| 2011-12-06 | 147.67 |
| 2011-12-05 | 147.67 |
| 2011-12-02 | 147.67 |
| 2011-12-01 | 147.67 |
| 2011-11-30 | 142.51 |
| 2011-11-29 | 142.51 |
| 2011-11-28 | 142.51 |
| 2011-11-25 | 142.51 |
| 2011-11-24 | 142.51 |
| 2011-11-23 | 145.09 |
| 2011-11-22 | 142.51 |
| 2011-11-21 | 155.41 |
| 2011-11-18 | 155.41 |
| 2011-11-17 | 155.41 |
| 2011-11-16 | 157.99 |
| 2011-11-15 | 147.67 |
| 2011-11-14 | 147.67 |
| 2011-11-11 | 147.67 |
| 2011-11-10 | 147.67 |
| 2011-11-09 | 147.67 |
| 2011-11-08 | 147.67 |
| 2011-11-07 | 155.41 |
| 2011-11-04 | 152.83 |
| 2011-11-03 | 152.83 |
| 2011-11-02 | 152.83 |
| 2011-11-01 | 152.83 |
| 2011-10-31 | 155.41 |
| 2011-10-28 | 157.99 |
| 2011-10-27 | 150.25 |
| 2011-10-26 | 150.25 |
| 2011-10-25 | 145.09 |
| 2011-10-24 | 145.09 |
| 2011-10-21 | 145.09 |
| 2011-10-20 | 145.09 |
| 2011-10-19 | 145.09 |
| 2011-10-18 | 145.09 |
| 2011-10-17 | 157.99 |
| 2011-10-14 | 145.09 |
| 2011-10-13 | 147.67 |
| 2011-10-12 | 145.09 |
| 2011-10-11 | 145.09 |
| 2011-10-10 | 147.67 |
| 2011-10-07 | 150.25 |
| 2011-10-06 | 147.67 |
| 2011-10-04 | 147.67 |
| 2011-10-03 | 150.25 |
| 2011-09-30 | 170.88 |
| 2011-09-28 | 176.04 |
| 2011-09-27 | 176.04 |
| 2011-09-26 | 178.62 |
| 2011-09-23 | 191.52 |
| 2011-09-22 | 204.42 |
| 2011-09-21 | 209.58 |
| 2011-09-20 | 222.48 |
| 2011-09-19 | 227.64 |
| 2011-09-16 | 230.22 |
| 2011-09-15 | 230.22 |
| 2011-09-14 | 232.80 |
| 2011-09-12 | 235.38 |
| 2011-09-09 | 235.38 |
| 2011-09-08 | 235.38 |
| 2011-09-07 | 237.96 |
| 2011-09-06 | 230.22 |
| 2011-09-05 | 230.22 |
| 2011-09-02 | 232.80 |
| 2011-09-01 | 230.22 |
| 2011-08-31 | 232.80 |
| 2011-08-30 | 235.38 |
| 2011-08-29 | 235.38 |
| 2011-08-26 | 235.38 |
| 2011-08-25 | 237.96 |
| 2011-08-24 | 232.80 |
| 2011-08-23 | 230.22 |
| 2011-08-22 | 230.22 |
| 2011-08-19 | 230.22 |
| 2011-08-18 | 237.96 |
| 2011-08-17 | 243.12 |
| 2011-08-16 | 232.80 |
| 2011-08-15 | 232.80 |
| 2011-08-12 | 230.22 |
| 2011-08-11 | 225.06 |
| 2011-08-10 | 230.22 |
| 2011-08-09 | 230.22 |
| 2011-08-08 | 245.70 |
| 2011-08-05 | 248.28 |
| 2011-08-04 | 266.34 |
| 2011-08-03 | 266.34 |
| 2011-08-02 | 274.08 |
| 2011-08-01 | 248.28 |
| 2011-07-29 | 250.86 |
| 2011-07-28 | 245.70 |
| 2011-07-27 | 235.38 |
| 2011-07-26 | 248.28 |
| 2011-07-25 | 248.28 |
| 2011-07-22 | 248.28 |
| 2011-07-21 | 240.54 |
| 2011-07-20 | 237.96 |
| 2011-07-19 | 235.38 |
| 2011-07-18 | 235.38 |
| 2011-07-15 | 235.38 |
| 2011-07-14 | 235.38 |
| 2011-07-13 | 230.22 |
| 2011-07-12 | 232.80 |
| 2011-07-11 | 243.12 |
| 2011-07-08 | 253.44 |
| 2011-07-07 | 250.86 |
| 2011-07-06 | 250.86 |
| 2011-07-05 | 258.60 |
| 2011-07-04 | 253.44 |
| 2011-06-30 | 250.86 |
| 2011-06-29 | 235.38 |
| 2011-06-28 | 230.22 |
| 2011-06-27 | 227.64 |
| 2011-06-24 | 237.96 |
| 2011-06-23 | 235.38 |
| 2011-06-22 | 235.38 |
| 2011-06-21 | 235.38 |
| 2011-06-20 | 237.96 |
| 2011-06-17 | 235.38 |
| 2011-06-16 | 235.38 |
| 2011-06-15 | 235.38 |
| 2011-06-14 | 235.38 |
| 2011-06-13 | 258.60 |
| 2011-06-10 | 256.02 |
| 2011-06-09 | 261.18 |
| 2011-06-08 | 271.50 |
| 2011-06-07 | 263.76 |
| 2011-06-03 | 271.50 |
| 2011-06-02 | 271.50 |
| 2011-06-01 | 263.76 |
| 2011-05-31 | 271.50 |
| 2011-05-30 | 271.50 |
| 2011-05-27 | 271.50 |
| 2011-05-26 | 271.50 |
| 2011-05-25 | 271.50 |
| 2011-05-24 | 271.50 |
| 2011-05-23 | 261.18 |
| 2011-05-20 | 279.24 |
| 2011-05-19 | 289.56 |
| 2011-05-18 | 294.72 |
| 2011-05-17 | 286.98 |
| 2011-05-16 | 294.72 |
| 2011-05-13 | 294.72 |
| 2011-05-12 | 294.72 |
| 2011-05-11 | 297.30 |
| 2011-05-09 | 312.78 |
| 2011-05-06 | 292.14 |
| 2011-05-05 | 286.98 |
| 2011-05-04 | 310.20 |
| 2011-05-03 | 292.14 |
| 2011-04-29 | 284.40 |
| 2011-04-28 | 297.30 |
| 2011-04-27 | 317.94 |
| 2011-04-26 | 364.37 |
| 2011-04-21 | 356.63 |
| 2011-04-20 | 302.46 |
| 2011-04-19 | 315.36 |
| 2011-04-18 | 317.94 |
| 2011-04-15 | 317.94 |
| 2011-04-14 | 317.94 |
| 2011-04-13 | 315.36 |
| 2011-04-12 | 323.10 |
| 2011-04-11 | 333.42 |
| 2011-04-08 | 334.28 |
| 2011-04-07 | 322.21 |
| 2011-04-06 | 324.63 |
| 2011-04-04 | 327.04 |
| 2011-04-01 | 327.04 |
| 2011-03-31 | 317.39 |
| 2011-03-30 | 314.97 |
| 2011-03-29 | 334.28 |
| 2011-03-28 | 334.28 |
| 2011-03-25 | 334.28 |
| 2011-03-24 | 339.10 |
| 2011-03-23 | 331.86 |
| 2011-03-22 | 334.28 |
| 2011-03-21 | 334.28 |
| 2011-03-18 | 334.28 |
| 2011-03-17 | 334.28 |
| 2011-03-16 | 334.28 |
| 2011-03-15 | 331.86 |
| 2011-03-14 | 334.28 |
| 2011-03-11 | 334.28 |
| 2011-03-10 | 334.28 |
| 2011-03-09 | 336.69 |
| 2011-03-08 | 336.69 |
| 2011-03-07 | 341.51 |
| 2011-03-04 | 334.28 |
| 2011-03-03 | 334.28 |
| 2011-03-02 | 336.69 |
| 2011-03-01 | 334.28 |
| 2011-02-28 | 336.69 |
| 2011-02-25 | 336.69 |
| 2011-02-24 | 336.69 |
| 2011-02-23 | 341.51 |
| 2011-02-22 | 339.10 |
| 2011-02-21 | 341.51 |
| 2011-02-18 | 343.93 |
| 2011-02-17 | 343.93 |
| 2011-02-16 | 343.93 |
| 2011-02-15 | 348.75 |
| 2011-02-14 | 348.75 |
| 2011-02-11 | 351.16 |
| 2011-02-10 | 351.16 |
| 2011-02-09 | 358.40 |
| 2011-02-08 | 360.81 |
| 2011-02-07 | 358.40 |
| 2011-02-02 | 380.12 |
| 2011-02-01 | 343.93 |
| 2011-01-31 | 343.93 |
| 2011-01-28 | 343.93 |
| 2011-01-27 | 346.34 |
| 2011-01-26 | 341.51 |
| 2011-01-25 | 341.51 |
| 2011-01-24 | 341.51 |
| 2011-01-21 | 339.10 |
| 2011-01-20 | 343.93 |
| 2011-01-19 | 346.34 |
| 2011-01-18 | 343.93 |
| 2011-01-17 | 343.93 |
| 2011-01-14 | 346.34 |
| 2011-01-13 | 343.93 |
| 2011-01-12 | 348.75 |
| 2011-01-11 | 355.99 |
| 2011-01-10 | 355.99 |
| 2011-01-07 | 358.40 |
| 2011-01-06 | 355.99 |
| 2011-01-05 | 351.16 |
| 2011-01-04 | 351.16 |
| 2011-01-03 | 353.58 |
| 2010-12-31 | 363.23 |
| 2010-12-30 | 348.75 |
| 2010-12-29 | 331.86 |
| 2010-12-28 | 331.86 |
| 2010-12-24 | 327.04 |
| 2010-12-23 | 322.21 |
| 2010-12-22 | 322.21 |
| 2010-12-21 | 322.21 |
| 2010-12-20 | 324.63 |
| 2010-12-17 | 331.86 |
| 2010-12-16 | 322.21 |
| 2010-12-15 | 327.04 |
| 2010-12-14 | 329.45 |
| 2010-12-13 | 327.04 |
| 2010-12-10 | 327.04 |
| 2010-12-09 | 310.15 |
| 2010-12-08 | 310.15 |
| 2010-12-07 | 307.74 |
| 2010-12-06 | 319.80 |
| 2010-12-03 | 322.21 |
| 2010-12-02 | 322.21 |
| 2010-12-01 | 322.21 |
| 2010-11-30 | 322.21 |
| 2010-11-29 | 322.21 |
| 2010-11-26 | 336.69 |
| 2010-11-25 | 339.10 |
| 2010-11-24 | 346.34 |
| 2010-11-23 | 331.86 |
| 2010-11-22 | 334.28 |
| 2010-11-19 | 336.69 |
| 2010-11-18 | 348.75 |
| 2010-11-17 | 341.51 |
| 2010-11-16 | 358.40 |
| 2010-11-15 | 363.23 |
| 2010-11-12 | 358.40 |
| 2010-11-11 | 363.23 |
| 2010-11-10 | 358.40 |
| 2010-11-09 | 372.88 |
| 2010-11-08 | 368.05 |
| 2010-11-05 | 358.40 |
| 2010-11-04 | 368.05 |
| 2010-11-03 | 351.16 |
| 2010-11-02 | 363.23 |
| 2010-11-01 | 360.81 |
| 2010-10-29 | 334.28 |
| 2010-10-28 | 324.63 |
| 2010-10-27 | 343.93 |
| 2010-10-26 | 334.28 |
| 2010-10-25 | 334.28 |
| 2010-10-22 | 298.09 |
| 2010-10-21 | 312.56 |
| 2010-10-20 | 310.15 |
| 2010-10-19 | 310.15 |
| 2010-10-18 | 298.09 |
| 2010-10-15 | 290.85 |
| 2010-10-14 | 281.20 |
| 2010-10-13 | 278.79 |
| 2010-10-12 | 283.61 |
| 2010-10-11 | 278.79 |
| 2010-10-08 | 273.96 |
| 2010-10-07 | 276.37 |
| 2010-10-06 | 276.37 |
| 2010-10-05 | 278.79 |
| 2010-10-04 | 283.61 |
| 2010-09-30 | 288.44 |
| 2010-09-29 | 286.02 |
| 2010-09-28 | 286.02 |
| 2010-09-27 | 290.85 |
| 2010-09-24 | 293.26 |
| 2010-09-22 | 298.09 |
| 2010-09-21 | 286.02 |
| 2010-09-20 | 273.96 |
| 2010-09-17 | 276.37 |
| 2010-09-16 | 271.55 |
| 2010-09-15 | 276.37 |
| 2010-09-14 | 281.20 |
| 2010-09-13 | 276.37 |
| 2010-09-10 | 286.02 |
| 2010-09-09 | 286.02 |
| 2010-09-08 | 286.02 |
| 2010-09-07 | 288.44 |
| 2010-09-06 | 278.79 |
| 2010-09-03 | 271.55 |
| 2010-09-02 | 269.13 |
| 2010-09-01 | 273.96 |
| 2010-08-31 | 273.96 |
| 2010-08-30 | 276.37 |
| 2010-08-27 | 269.13 |
| 2010-08-26 | 264.31 |
| 2010-08-25 | 264.31 |
| 2010-08-24 | 264.31 |
| 2010-08-23 | 264.31 |
| 2010-08-20 | 269.13 |
| 2010-08-19 | 264.31 |
| 2010-08-18 | 264.31 |
| 2010-08-17 | 273.96 |
| 2010-08-16 | 264.31 |
| 2010-08-13 | 264.31 |
| 2010-08-12 | 271.55 |
| 2010-08-11 | 271.55 |
| 2010-08-10 | 271.55 |
| 2010-08-09 | 273.96 |
| 2010-08-06 | 278.79 |
| 2010-08-05 | 273.96 |
| 2010-08-04 | 273.96 |
| 2010-08-03 | 273.96 |
| 2010-08-02 | 273.96 |
| 2010-07-30 | 273.96 |
| 2010-07-29 | 273.96 |
| 2010-07-28 | 261.90 |
| 2010-07-27 | 273.96 |
| 2010-07-26 | 273.96 |
| 2010-07-23 | 278.79 |
| 2010-07-22 | 271.55 |
| 2010-07-21 | 273.96 |
| 2010-07-20 | 271.55 |
| 2010-07-19 | 271.55 |
| 2010-07-16 | 276.37 |
| 2010-07-15 | 283.61 |
| 2010-07-14 | 281.20 |
| 2010-07-13 | 283.61 |
| 2010-07-12 | 283.61 |
| 2010-07-09 | 278.79 |
| 2010-07-08 | 271.55 |
| 2010-07-07 | 271.55 |
| 2010-07-06 | 273.96 |
| 2010-07-05 | 269.13 |
| 2010-07-02 | 273.96 |
| 2010-06-30 | 276.37 |
| 2010-06-29 | 266.72 |
| 2010-06-28 | 261.90 |
| 2010-06-25 | 266.72 |
| 2010-06-24 | 266.72 |
| 2010-06-23 | 264.31 |
| 2010-06-22 | 266.72 |
| 2010-06-21 | 266.72 |
| 2010-06-18 | 249.83 |
| 2010-06-17 | 252.25 |
| 2010-06-15 | 254.66 |
| 2010-06-14 | 273.96 |
| 2010-06-11 | 276.37 |
| 2010-06-10 | 281.20 |
| 2010-06-09 | 278.79 |
| 2010-06-08 | 278.79 |
| 2010-06-07 | 259.48 |
| 2010-06-04 | 266.72 |
| 2010-06-03 | 276.37 |
| 2010-06-02 | 266.72 |
| 2010-06-01 | 257.07 |
| 2010-05-31 | 257.07 |
| 2010-05-28 | 278.79 |
| 2010-05-27 | 276.37 |
| 2010-05-26 | 240.18 |
| 2010-05-25 | 235.36 |
| 2010-05-24 | 242.60 |
| 2010-05-20 | 245.01 |
| 2010-05-19 | 276.37 |
| 2010-05-18 | 286.02 |
| 2010-05-17 | 298.09 |
| 2010-05-14 | 293.26 |
| 2010-05-13 | 302.91 |
| 2010-05-12 | 293.26 |
| 2010-05-11 | 300.50 |
| 2010-05-10 | 300.50 |
| 2010-05-07 | 286.02 |
| 2010-05-06 | 302.91 |
| 2010-05-05 | 305.32 |
| 2010-05-04 | 310.15 |
| 2010-05-03 | 288.44 |
| 2010-04-30 | 295.67 |
| 2010-04-29 | 286.02 |
| 2010-04-28 | 293.26 |
| 2010-04-27 | 310.15 |
| 2010-04-26 | 314.97 |
| 2010-04-23 | 324.63 |
| 2010-04-22 | 329.45 |
| 2010-04-21 | 327.04 |
| 2010-04-20 | 348.75 |
| 2010-04-19 | 348.75 |
| 2010-04-16 | 360.81 |
| 2010-04-15 | 363.23 |
| 2010-04-14 | 355.99 |
| 2010-04-13 | 353.58 |
| 2010-04-12 | 363.23 |
| 2010-04-09 | 351.16 |
| 2010-04-08 | 334.28 |
| 2010-04-07 | 341.51 |
| 2010-04-01 | 341.51 |
| 2010-03-31 | 334.28 |
| 2010-03-30 | 363.23 |
| 2010-03-29 | 380.12 |
| 2010-03-26 | 372.88 |
| 2010-03-25 | 363.23 |
| 2010-03-24 | 382.53 |
| 2010-03-23 | 368.05 |
| 2010-03-22 | 353.58 |
| 2010-03-19 | 353.58 |
| 2010-03-18 | 358.40 |
| 2010-03-17 | 353.58 |
| 2010-03-16 | 365.64 |
| 2010-03-15 | 368.05 |
| 2010-03-12 | 368.05 |
| 2010-03-11 | 358.40 |
| 2010-03-10 | 368.05 |
| 2010-03-09 | 368.05 |
| 2010-03-08 | 380.12 |
| 2010-03-05 | 377.70 |
| 2010-03-04 | 351.16 |
| 2010-03-03 | 375.29 |
| 2010-03-02 | 343.93 |
| 2010-03-01 | 348.75 |
| 2010-02-26 | 353.58 |
| 2010-02-25 | 353.58 |
| 2010-02-24 | 351.16 |
| 2010-02-23 | 353.58 |
| 2010-02-22 | 334.28 |
| 2010-02-19 | 343.93 |
| 2010-02-18 | 341.51 |
| 2010-02-17 | 355.99 |
| 2010-02-12 | 346.34 |
| 2010-02-11 | 339.10 |
| 2010-02-10 | 334.28 |
| 2010-02-09 | 336.69 |
| 2010-02-08 | 360.81 |
| 2010-02-05 | 363.23 |
| 2010-02-04 | 363.23 |
| 2010-02-03 | 363.23 |
| 2010-02-02 | 358.40 |
| 2010-02-01 | 331.86 |
| 2010-01-29 | 329.45 |
| 2010-01-28 | 341.51 |
| 2010-01-27 | 336.69 |
| 2010-01-26 | 336.69 |
| 2010-01-25 | 346.34 |
| 2010-01-22 | 341.51 |
| 2010-01-21 | 353.58 |
| 2010-01-20 | 360.81 |
| 2010-01-19 | 375.29 |
| 2010-01-18 | 389.77 |
| 2010-01-15 | 392.18 |
| 2010-01-14 | 387.35 |
| 2010-01-13 | 392.18 |
| 2010-01-12 | 404.24 |
| 2010-01-11 | 404.24 |
| 2010-01-08 | 377.70 |
| 2010-01-07 | 384.94 |
| 2010-01-06 | 382.53 |
| 2010-01-05 | 365.64 |
| 2010-01-04 | 365.64 |
| 2009-12-31 | 375.29 |
| 2009-12-30 | 351.16 |
| 2009-12-29 | 339.10 |
| 2009-12-28 | 355.99 |
| 2009-12-24 | 341.51 |
| 2009-12-23 | 324.63 |
| 2009-12-22 | 327.04 |
| 2009-12-21 | 327.04 |
| 2009-12-18 | 327.04 |
| 2009-12-17 | 331.86 |
| 2009-12-16 | 334.28 |
| 2009-12-15 | 351.16 |
| 2009-12-14 | 351.16 |
| 2009-12-11 | 343.93 |
| 2009-12-10 | 339.10 |
| 2009-12-09 | 339.10 |
| 2009-12-08 | 353.58 |
| 2009-12-07 | 348.75 |
| 2009-12-04 | 353.58 |
| 2009-12-03 | 358.40 |
| 2009-12-02 | 348.75 |
| 2009-12-01 | 358.40 |
| 2009-11-30 | 339.10 |
| 2009-11-27 | 331.86 |
| 2009-11-26 | 353.58 |
| 2009-11-25 | 355.99 |
| 2009-11-24 | 358.40 |
| 2009-11-23 | 355.99 |
| 2009-11-20 | 360.81 |
| 2009-11-19 | 365.64 |
| 2009-11-18 | 355.99 |
| 2009-11-17 | 370.47 |
| 2009-11-16 | 382.53 |
| 2009-11-13 | 392.18 |
| 2009-11-12 | 389.77 |
| 2009-11-11 | 394.59 |
| 2009-11-10 | 394.59 |
| 2009-11-09 | 394.59 |
| 2009-11-06 | 399.42 |
| 2009-11-05 | 380.12 |
| 2009-11-04 | 392.18 |
| 2009-11-03 | 353.58 |
| 2009-11-02 | 348.75 |
| 2009-10-30 | 358.40 |
| 2009-10-29 | 343.93 |
| 2009-10-28 | 355.99 |
| 2009-10-27 | 351.16 |
| 2009-10-23 | 358.40 |
| 2009-10-22 | 363.23 |
| 2009-10-21 | 355.99 |
| 2009-10-20 | 358.40 |
| 2009-10-19 | 348.75 |
| 2009-10-16 | 351.16 |
| 2009-10-15 | 358.40 |
| 2009-10-14 | 351.16 |
| 2009-10-13 | 346.34 |
| 2009-10-12 | 353.58 |
| 2009-10-09 | 360.81 |
| 2009-10-08 | 358.40 |
| 2009-10-07 | 360.81 |
| 2009-10-06 | 370.47 |
| 2009-10-05 | 360.81 |
| 2009-10-02 | 365.64 |
| 2009-09-30 | 382.53 |
| 2009-09-29 | 370.47 |
| 2009-09-28 | 358.40 |
| 2009-09-25 | 360.81 |
| 2009-09-24 | 365.64 |
| 2009-09-23 | 375.29 |
| 2009-09-22 | 365.64 |
| 2009-09-21 | 370.47 |
| 2009-09-18 | 372.88 |
| 2009-09-17 | 380.12 |
| 2009-09-16 | 389.77 |
| 2009-09-15 | 389.77 |
| 2009-09-14 | 392.18 |
| 2009-09-11 | 387.35 |
| 2009-09-10 | 387.35 |
| 2009-09-09 | 380.12 |
| 2009-09-08 | 370.47 |
| 2009-09-07 | 370.47 |
| 2009-09-04 | 377.70 |
| 2009-09-03 | 380.12 |
| 2009-09-02 | 382.53 |
| 2009-09-01 | 382.53 |
| 2009-08-31 | 387.35 |
| 2009-08-28 | 375.29 |
| 2009-08-27 | 382.53 |
| 2009-08-26 | 384.94 |
| 2009-08-25 | 377.70 |
| 2009-08-24 | 382.53 |
| 2009-08-21 | 370.47 |
| 2009-08-20 | 365.64 |
| 2009-08-19 | 341.51 |
| 2009-08-18 | 365.64 |
| 2009-08-17 | 382.53 |
| 2009-08-14 | 387.35 |
| 2009-08-13 | 399.42 |
| 2009-08-12 | 401.83 |
| 2009-08-11 | 394.59 |
| 2009-08-10 | 392.18 |
| 2009-08-07 | 409.07 |
| 2009-08-06 | 418.72 |
| 2009-08-05 | 411.48 |
| 2009-08-04 | 483.86 |
| 2009-08-03 | 483.86 |
| 2009-07-31 | 445.26 |
| 2009-07-30 | 425.96 |
| 2009-07-29 | 452.50 |
| 2009-07-28 | 464.56 |
| 2009-07-27 | 454.91 |
| 2009-07-24 | 479.03 |
| 2009-07-23 | 500.75 |
| 2009-07-22 | 512.81 |
| 2009-07-21 | 527.29 |
| 2009-07-20 | 524.87 |
| 2009-07-17 | 486.27 |
| 2009-07-16 | 464.56 |
| 2009-07-15 | 491.10 |
| 2009-07-14 | 491.10 |
| 2009-07-13 | 507.99 |
| 2009-07-10 | 527.29 |
| 2009-07-09 | 505.57 |
| 2009-07-08 | 529.70 |
| 2009-07-07 | 544.18 |
| 2009-07-06 | 541.76 |
| 2009-07-03 | 503.16 |
| 2009-07-02 | 464.56 |
| 2009-06-30 | 430.78 |
| 2009-06-29 | 404.24 |
| 2009-06-26 | 397.00 |
| 2009-06-25 | 406.66 |
| 2009-06-24 | 358.40 |
| 2009-06-23 | 365.64 |
| 2009-06-22 | 358.40 |
| 2009-06-19 | 372.88 |
| 2009-06-18 | 368.05 |
| 2009-06-17 | 358.40 |
| 2009-06-16 | 370.47 |
| 2009-06-15 | 365.64 |
| 2009-06-12 | 399.42 |
| 2009-06-11 | 324.63 |
| 2009-06-10 | 307.74 |
| 2009-06-09 | 300.50 |
| 2009-06-08 | 300.50 |
| 2009-06-05 | 298.09 |
| 2009-06-04 | 307.74 |
| 2009-06-03 | 317.39 |
| 2009-06-02 | 293.26 |
| 2009-06-01 | 322.21 |
| 2009-05-29 | 312.56 |
| 2009-05-27 | 314.97 |
| 2009-05-26 | 322.21 |
| 2009-05-25 | 319.80 |
| 2009-05-22 | 334.28 |
| 2009-05-21 | 331.86 |
| 2009-05-20 | 288.44 |
| 2009-05-19 | 259.48 |
| 2009-05-18 | 252.25 |
| 2009-05-15 | 223.29 |
| 2009-05-14 | 220.88 |
| 2009-05-13 | 223.29 |
| 2009-05-12 | 213.64 |
| 2009-05-11 | 225.71 |
| 2009-05-08 | 201.58 |
| 2009-05-07 | 208.82 |
| 2009-05-06 | 199.17 |
| 2009-05-05 | 179.87 |
| 2009-05-04 | 182.28 |
| 2009-04-30 | 177.45 |
| 2009-04-29 | 179.87 |
| 2009-04-28 | 160.57 |
| 2009-04-27 | 167.80 |
| 2009-04-24 | 182.28 |
| 2009-04-23 | 184.69 |
| 2009-04-22 | 179.87 |
| 2009-04-21 | 189.52 |
| 2009-04-20 | 194.34 |
| 2009-04-17 | 179.87 |
| 2009-04-16 | 179.87 |
| 2009-04-15 | 182.28 |
| 2009-04-14 | 182.28 |
| 2009-04-09 | 175.04 |
| 2009-04-08 | 162.98 |
| 2009-04-07 | 160.57 |
| 2009-04-06 | 162.98 |
| 2009-04-03 | 160.57 |
| 2009-04-02 | 160.57 |
| 2009-04-01 | 160.57 |
| 2009-03-31 | 155.74 |
| 2009-03-30 | 153.33 |
| 2009-03-27 | 146.09 |
| 2009-03-26 | 158.15 |
| 2009-03-25 | 160.57 |
| 2009-03-24 | 160.57 |
| 2009-03-23 | 158.15 |
| 2009-03-20 | 153.33 |
| 2009-03-19 | 155.74 |
| 2009-03-18 | 160.57 |
| 2009-03-17 | 153.33 |
| 2009-03-16 | 155.74 |
| 2009-03-13 | 167.80 |
| 2009-03-12 | 165.39 |
| 2009-03-11 | 165.39 |
| 2009-03-10 | 165.39 |
| 2009-03-09 | 162.98 |
| 2009-03-06 | 162.98 |
| 2009-03-05 | 162.98 |
| 2009-03-04 | 167.80 |
| 2009-03-03 | 165.39 |
| 2009-03-02 | 167.80 |
| 2009-02-27 | 175.04 |
| 2009-02-26 | 172.63 |
| 2009-02-25 | 172.63 |
| 2009-02-24 | 170.22 |
| 2009-02-23 | 162.98 |
| 2009-02-20 | 177.45 |
| 2009-02-19 | 177.45 |
| 2009-02-18 | 187.10 |
| 2009-02-17 | 175.04 |
| 2009-02-16 | 194.34 |
| 2009-02-13 | 196.76 |
| 2009-02-12 | 167.80 |
| 2009-02-11 | 167.80 |
| 2009-02-10 | 167.80 |
| 2009-02-09 | 167.80 |
| 2009-02-06 | 167.80 |
| 2009-02-05 | 167.80 |
| 2009-02-04 | 167.80 |
| 2009-02-03 | 167.80 |
| 2009-02-02 | 167.80 |
| 2009-01-30 | 167.80 |
| 2009-01-29 | 167.80 |
| 2009-01-23 | 167.80 |
| 2009-01-22 | 167.80 |
| 2009-01-21 | 167.80 |
| 2009-01-20 | 167.80 |
| 2009-01-19 | 167.80 |
| 2009-01-16 | 167.80 |
| 2009-01-15 | 167.80 |
| 2009-01-14 | 167.80 |
| 2009-01-13 | 167.80 |
| 2009-01-12 | 167.80 |
| 2009-01-09 | 167.80 |
| 2009-01-08 | 167.80 |
| 2009-01-07 | 167.80 |
| 2009-01-06 | 167.80 |
| 2009-01-05 | 167.80 |
| 2009-01-02 | 167.80 |
| 2008-12-31 | 167.80 |
| 2008-12-30 | 167.80 |
| 2008-12-29 | 167.80 |
| 2008-12-24 | 167.80 |
| 2008-12-23 | 167.80 |
| 2008-12-22 | 126.79 |
| 2008-12-19 | 124.38 |
| 2008-12-18 | 126.79 |
| 2008-12-17 | 124.38 |
| 2008-12-16 | 121.96 |
| 2008-12-15 | 121.96 |
| 2008-12-12 | 121.96 |
| 2008-12-11 | 124.38 |
| 2008-12-10 | 124.38 |
| 2008-12-09 | 121.96 |
| 2008-12-08 | 124.38 |
| 2008-12-05 | 124.38 |
| 2008-12-04 | 124.38 |
| 2008-12-03 | 124.38 |
| 2008-12-02 | 124.38 |
| 2008-12-01 | 124.38 |
| 2008-11-28 | 121.96 |
| 2008-11-27 | 107.49 |
| 2008-11-26 | 109.90 |
| 2008-11-25 | 109.90 |
| 2008-11-24 | 112.31 |
| 2008-11-21 | 117.14 |
| 2008-11-20 | 117.14 |
| 2008-11-19 | 117.14 |
| 2008-11-18 | 114.73 |
| 2008-11-17 | 114.73 |
| 2008-11-14 | 117.14 |
| 2008-11-13 | 112.31 |
| 2008-11-12 | 117.14 |
| 2008-11-11 | 107.49 |
| 2008-11-10 | 93.01 |
| 2008-11-07 | 91.26 |
| 2008-11-06 | 91.26 |
| 2008-11-05 | 96.52 |
| 2008-11-04 | 94.77 |
| 2008-11-03 | 98.28 |
| 2008-10-31 | 100.03 |
| 2008-10-30 | 91.26 |
| 2008-10-29 | 85.99 |
| 2008-10-28 | 73.71 |
| 2008-10-27 | 68.45 |
| 2008-10-24 | 70.20 |
| 2008-10-23 | 70.20 |
| 2008-10-22 | 71.96 |
| 2008-10-21 | 71.96 |
| 2008-10-20 | 75.46 |
| 2008-10-17 | 75.46 |
| 2008-10-16 | 75.46 |
| 2008-10-15 | 77.22 |
| 2008-10-14 | 78.97 |
| 2008-10-13 | 78.97 |
| 2008-10-10 | 70.20 |
| 2008-10-09 | 78.97 |
| 2008-10-08 | 77.22 |
| 2008-10-06 | 80.73 |
| 2008-10-03 | 85.99 |
| 2008-10-02 | 89.50 |
| 2008-09-30 | 91.26 |
| 2008-09-29 | 89.50 |
| 2008-09-26 | 85.99 |
| 2008-09-25 | 80.73 |
| 2008-09-24 | 78.97 |
| 2008-09-23 | 77.22 |
| 2008-09-22 | 78.97 |
| 2008-09-19 | 78.97 |
| 2008-09-18 | 77.22 |
| 2008-09-17 | 84.24 |
| 2008-09-16 | 85.99 |
| 2008-09-12 | 82.48 |
| 2008-09-11 | 75.46 |
| 2008-09-10 | 82.48 |
| 2008-09-09 | 84.24 |
| 2008-09-08 | 93.01 |
| 2008-09-05 | 93.01 |
| 2008-09-04 | 112.31 |
| 2008-09-03 | 114.07 |
| 2008-09-02 | 114.07 |
| 2008-09-01 | 114.07 |
| 2008-08-29 | 114.07 |
| 2008-08-28 | 114.07 |
| 2008-08-27 | 114.07 |
| 2008-08-26 | 114.07 |
| 2008-08-25 | 114.07 |
| 2008-08-21 | 114.07 |
| 2008-08-20 | 114.07 |
| 2008-08-19 | 114.07 |
| 2008-08-18 | 114.07 |
| 2008-08-15 | 114.07 |
| 2008-08-14 | 114.07 |
| 2008-08-13 | 114.07 |
| 2008-08-12 | 124.60 |
| 2008-08-11 | 131.61 |
| 2008-08-08 | 133.37 |
| 2008-08-07 | 135.12 |
| 2008-08-05 | 135.12 |
| 2008-08-04 | 129.86 |
| 2008-08-01 | 143.90 |
| 2008-07-31 | 138.63 |
| 2008-07-30 | 156.18 |
| 2008-07-29 | 157.93 |
| 2008-07-28 | 152.67 |
| 2008-07-25 | 136.88 |
| 2008-07-24 | 135.12 |
| 2008-07-23 | 129.86 |
| 2008-07-22 | 129.86 |
| 2008-07-21 | 128.10 |
| 2008-07-18 | 124.60 |
| 2008-07-17 | 135.12 |
| 2008-07-16 | 124.60 |
| 2008-07-15 | 126.35 |
| 2008-07-14 | 128.10 |
| 2008-07-11 | 122.84 |
| 2008-07-10 | 117.58 |
| 2008-07-09 | 119.33 |
| 2008-07-08 | 115.82 |
| 2008-07-07 | 114.07 |
| 2008-07-04 | 115.82 |
| 2008-07-03 | 115.82 |
| 2008-07-02 | 115.82 |
| 2008-06-30 | 121.09 |
| 2008-06-27 | 121.09 |
| 2008-06-26 | 126.35 |
| 2008-06-25 | 124.60 |
| 2008-06-24 | 115.82 |
| 2008-06-23 | 112.31 |
| 2008-06-20 | 87.75 |
| 2008-06-19 | 121.09 |
| 2008-06-18 | 133.37 |
| 2008-06-17 | 149.16 |
| 2008-06-16 | 171.97 |
| 2008-06-13 | 166.71 |
| 2008-06-12 | 177.23 |
| 2008-06-11 | 193.03 |
| 2008-06-10 | 194.78 |
| 2008-06-06 | 212.33 |
| 2008-06-05 | 212.33 |
| 2008-06-04 | 222.86 |
| 2008-06-03 | 214.08 |
| 2008-06-02 | 207.06 |
| 2008-05-30 | 194.78 |
| 2008-05-29 | 189.52 |
| 2008-05-28 | 207.06 |
| 2008-05-27 | 219.35 |
| 2008-05-26 | 194.78 |
| 2008-05-23 | 187.76 |
| 2008-05-22 | 150.91 |
| 2008-05-21 | 152.67 |
| 2008-05-20 | 147.41 |
| 2008-05-19 | 152.67 |
| 2008-05-16 | 145.65 |
| 2008-05-15 | 135.12 |
| 2008-05-14 | 140.39 |
| 2008-05-13 | 153.55 |
| 2008-05-09 | 150.10 |
| 2008-05-08 | 155.27 |
| 2008-05-07 | 153.55 |
| 2008-05-06 | 153.55 |
| 2008-05-05 | 151.82 |
| 2008-05-02 | 144.92 |
| 2008-04-30 | 131.12 |
| 2008-04-29 | 138.02 |
| 2008-04-28 | 162.17 |
| 2008-04-25 | 124.23 |
| 2008-04-24 | 122.50 |
| 2008-04-23 | 117.33 |
| 2008-04-22 | 117.33 |
| 2008-04-21 | 119.05 |
| 2008-04-18 | 124.23 |
| 2008-04-17 | 119.05 |
| 2008-04-16 | 125.95 |
| 2008-04-15 | 127.67 |
| 2008-04-14 | 124.23 |
| 2008-04-11 | 132.85 |
| 2008-04-10 | 132.85 |
| 2008-04-09 | 120.78 |
| 2008-04-08 | 105.25 |
| 2008-04-07 | 112.15 |
| 2008-04-03 | 96.63 |
| 2008-04-02 | 115.60 |
| 2008-04-01 | 129.40 |
| 2008-03-31 | 139.75 |
| 2008-03-28 | 141.47 |
| 2008-03-27 | 125.95 |
| 2008-03-26 | 115.60 |
| 2008-03-25 | 138.02 |
| 2008-03-20 | 103.53 |
| 2008-03-19 | 82.83 |
| 2008-03-18 | 75.93 |
| 2008-03-17 | 74.21 |
| 2008-03-14 | 91.45 |
| 2008-03-13 | 101.80 |
| 2008-03-12 | 105.25 |
| 2008-03-11 | 106.98 |
| 2008-03-10 | 112.15 |
| 2008-03-07 | 113.88 |
| 2008-03-06 | 88.00 |
| 2008-03-05 | 70.76 |
| 2008-03-04 | 72.48 |
| 2008-03-03 | 91.45 |
| 2008-02-29 | 53.51 |
| 2008-02-28 | 53.51 |
| 2008-02-27 | 44.88 |
| 2008-02-26 | 53.51 |
| 2008-02-25 | 55.23 |
| 2008-02-22 | 55.23 |
| 2008-02-21 | 55.23 |
| 2008-02-20 | 55.23 |
| 2008-02-19 | 58.68 |
| 2008-02-18 | 55.23 |
| 2008-02-15 | 48.33 |
| 2008-02-14 | 44.88 |
| 2008-02-13 | 44.88 |
| 2008-02-12 | 44.88 |
| 2008-02-11 | 39.71 |
| 2008-02-06 | 48.33 |
| 2008-02-05 | 50.06 |
| 2008-02-04 | 48.33 |
| 2008-02-01 | 48.33 |
| 2008-01-31 | 48.33 |
| 2008-01-30 | 50.06 |
| 2008-01-29 | 50.06 |
| 2008-01-28 | 51.78 |
| 2008-01-25 | 48.33 |
| 2008-01-24 | 51.78 |
| 2008-01-23 | 48.33 |
| 2008-01-22 | 36.26 |
| 2008-01-21 | 55.23 |
| 2008-01-18 | 55.23 |
| 2008-01-17 | 51.78 |
| 2008-01-16 | 46.61 |
| 2008-01-15 | 53.51 |
| 2008-01-14 | 51.78 |
| 2008-01-11 | 58.68 |
| 2008-01-10 | 58.68 |
| 2008-01-09 | 53.51 |
| 2008-01-08 | 60.41 |
| 2008-01-07 | 58.68 |
| 2008-01-04 | 60.41 |
| 2008-01-03 | 58.68 |
| 2008-01-02 | 58.68 |
| 2007-12-31 | 56.96 |
| 2007-12-28 | 56.96 |
| 2007-12-27 | 56.96 |
| 2007-12-24 | 46.61 |
| 2007-12-21 | 46.61 |
| 2007-12-20 | 46.61 |
| 2007-12-19 | 46.61 |
| 2007-12-18 | 48.33 |
| 2007-12-17 | 48.33 |
| 2007-12-14 | 48.33 |
| 2007-12-13 | 44.88 |
| 2007-12-12 | 51.78 |
| 2007-12-11 | 51.78 |
| 2007-12-10 | 51.78 |
| 2007-12-07 | 48.33 |
| 2007-12-06 | 55.23 |
| 2007-12-05 | 50.06 |
| 2007-12-04 | 51.78 |
| 2007-12-03 | 37.98 |
| 2007-11-30 | 36.26 |
| 2007-11-29 | 31.09 |
| 2007-11-28 | 34.54 |
| 2007-11-27 | 31.09 |
| 2007-11-26 | 31.09 |
| 2007-11-23 | 27.64 |
| 2007-11-22 | 19.01 |
| 2007-11-21 | 24.19 |
| 2007-11-20 | 27.64 |
| 2007-11-19 | 29.36 |
| 2007-11-16 | 31.09 |
| 2007-11-15 | 36.26 |
| 2007-11-14 | 37.98 |
| 2007-11-13 | 34.54 |
| 2007-11-12 | 32.81 |
| 2007-11-09 | 36.26 |
| 2007-11-08 | 32.81 |
| 2007-11-07 | 31.09 |
| 2007-11-06 | 37.98 |
| 2007-11-05 | 37.98 |
| 2007-11-02 | 32.81 |
| 2007-11-01 | 44.88 |
| 2007-10-31 | 41.43 |
| 2007-10-30 | 43.16 |
| 2007-10-29 | 36.26 |
| 2007-10-26 | 34.54 |
| 2007-10-25 | 25.91 |
| 2007-10-24 | 24.19 |
| 2007-10-23 | 20.74 |
| 2007-10-22 | 22.46 |
| 2007-10-18 | 20.74 |
| 2007-10-17 | 20.74 |
| 2007-10-16 | 24.19 |
| 2007-10-15 | 27.64 |
| 2007-10-12 | 27.64 |
| 2007-10-11 | 32.81 |
| 2007-10-10 | 34.54 |
| 2007-10-09 | 32.81 |
| 2007-10-08 | 37.98 |
| 2007-10-05 | 37.98 |
| 2007-10-04 | 34.54 |
| 2007-10-03 | 36.26 |
| 2007-10-02 | 39.71 |
| 2007-09-28 | 44.88 |
| 2007-09-27 | 42.30 |
| 2007-09-25 | 42.30 |
| 2007-09-24 | 45.68 |
| 2007-09-21 | 45.68 |
| 2007-09-20 | 49.07 |
| 2007-09-19 | 47.38 |
| 2007-09-18 | 52.46 |
| 2007-09-17 | 52.46 |
| 2007-09-14 | 54.15 |
| 2007-09-13 | 64.32 |
| 2007-09-12 | 64.32 |
| 2007-09-11 | 72.79 |
| 2007-09-10 | 103.28 |
| 2007-09-07 | 88.03 |
| 2007-09-06 | 62.62 |
| 2007-09-05 | 59.24 |
| 2007-09-04 | 50.77 |
| 2007-09-03 | 55.85 |
| 2007-08-31 | 57.54 |
| 2007-08-30 | 60.93 |
| 2007-08-29 | 55.85 |
| 2007-08-28 | 59.24 |
| 2007-08-27 | 67.71 |
| 2007-08-24 | 57.54 |
| 2007-08-23 | 57.54 |
| 2007-08-22 | 54.15 |
| 2007-08-21 | 49.07 |
| 2007-08-20 | 45.68 |
| 2007-08-17 | 37.21 |
| 2007-08-16 | 35.52 |
| 2007-08-15 | 57.54 |
| 2007-08-14 | 67.71 |
| 2007-08-13 | 69.40 |
| 2007-08-10 | 74.48 |
| 2007-08-09 | 88.03 |
| 2007-08-08 | 81.26 |
| 2007-08-07 | 71.09 |
| 2007-08-06 | 84.65 |
| 2007-08-03 | 94.81 |
| 2007-08-02 | 96.51 |
| 2007-08-01 | 103.28 |
| 2007-07-31 | 103.28 |
| 2007-07-30 | 94.81 |
| 2007-07-27 | 99.89 |
| 2007-07-26 | 104.98 |
| 2007-07-25 | 108.36 |
| 2007-07-24 | 106.67 |
| 2007-07-23 | 120.22 |
| 2007-07-20 | 116.83 |
| 2007-07-19 | 91.42 |
| 2007-07-18 | 86.34 |
| 2007-07-17 | 86.34 |
| 2007-07-16 | 86.34 |
| 2007-07-13 | 89.73 |
| 2007-07-12 | 86.34 |
| 2007-07-11 | 94.81 |
| 2007-07-10 | 91.42 |
| 2007-07-09 | 89.73 |
| 2007-07-06 | 89.73 |
| 2007-07-05 | 91.42 |
| 2007-07-04 | 89.73 |
| 2007-07-03 | 96.51 |
| 2007-06-29 | 94.81 |
| 2007-06-28 | 99.89 |
| 2007-06-27 | 106.67 |
| 2007-06-26 | 116.83 |
| 2007-06-25 | 86.34 |
| 2007-06-22 | 91.42 |
| 2007-06-21 | 84.65 |
| 2007-06-20 | 77.87 |
| 2007-06-18 | 84.65 |
| 2007-06-15 | 84.65 |
| 2007-06-14 | 84.65 |
| 2007-06-13 | 82.95 |
| 2007-06-12 | 86.34 |
| 2007-06-11 | 91.42 |
| 2007-06-08 | 71.09 |
| 2007-06-07 | 64.32 |
| 2007-06-06 | 62.62 |
| 2007-06-05 | 57.54 |
| 2007-06-04 | 52.46 |
| 2007-06-01 | 49.07 |
| 2007-05-31 | 60.93 |
| 2007-05-30 | 54.15 |
| 2007-05-29 | 71.09 |
| 2007-05-28 | 57.54 |
| 2007-05-25 | 43.99 |
| 2007-05-23 | 24.51 |
| 2007-05-22 | 17.87 |
| 2007-05-21 | 16.21 |
| 2007-05-18 | 16.21 |
| 2007-05-17 | 17.87 |
| 2007-05-16 | 19.53 |
| 2007-05-15 | 16.21 |
| 2007-05-14 | 11.23 |
| 2007-05-11 | 7.91 |
| 2007-05-10 | 9.57 |
| 2007-05-09 | 11.23 |
| 2007-05-08 | 9.57 |
| 2007-05-07 | 7.91 |
| 2007-05-04 | 9.57 |
| 2007-05-03 | 9.57 |
| 2007-05-02 | 9.57 |
| 2007-04-30 | 11.23 |
| 2007-04-27 | 12.89 |
| 2007-04-26 | 11.23 |
| 2007-04-25 | 11.23 |
| 2007-04-24 | 12.89 |
| 2007-04-23 | 12.89 |
| 2007-04-20 | 12.89 |
| 2007-04-19 | 14.55 |
| 2007-04-18 | 17.87 |
| 2007-04-17 | 41.11 |
| 2007-04-16 | 41.11 |
| 2007-04-13 | 17.87 |
| 2007-04-12 | 17.87 |
| 2007-04-11 | 16.21 |
| 2007-04-10 | 9.57 |
| 2007-04-04 | 9.57 |
| 2007-04-03 | 11.23 |
| 2007-04-02 | 12.89 |
| 2007-03-30 | 14.55 |
| 2007-03-29 | 12.89 |
| 2007-03-28 | 9.57 |
| 2007-03-27 | 9.57 |
| 2007-03-26 | 7.91 |
| 2007-03-23 | 6.25 |
| 2007-03-22 | 6.25 |
| 2007-03-21 | 7.91 |
| 2007-03-20 | 7.91 |
| 2007-03-19 | 7.91 |
| 2007-03-16 | 7.91 |
| 2007-03-15 | 7.91 |
| 2007-03-14 | 6.25 |
| 2007-03-13 | 7.91 |
| 2007-03-12 | 7.91 |
| 2007-03-09 | 7.91 |
| 2007-03-08 | 7.91 |
| 2007-03-07 | 7.91 |
| 2007-03-06 | 16.21 |
| 2007-03-05 | 29.49 |
| 2007-03-02 | 12.89 |
| 2007-03-01 | 17.87 |
| 2007-02-28 | 12.89 |
| 2007-02-27 | 22.85 |
| 2007-02-26 | 17.87 |
| 2007-02-23 | 22.85 |
| 2007-02-22 | 24.51 |
| 2007-02-21 | 22.85 |
| 2007-02-16 | 21.19 |
| 2007-02-15 | 27.83 |
| 2007-02-14 | 24.51 |
| 2007-02-13 | 24.51 |
| 2007-02-12 | 32.81 |
| 2007-02-09 | 29.49 |
| 2007-02-08 | 24.51 |
| 2007-02-07 | 32.81 |
| 2007-02-06 | 24.51 |
| 2007-02-05 | 31.15 |
| 2007-02-02 | 37.79 |
| 2007-02-01 | 46.09 |
| 2007-01-31 | 29.49 |
| 2007-01-30 | 26.17 |
| 2007-01-29 | 22.85 |
| 2007-01-26 | 22.85 |
| 2007-01-25 | 24.51 |
| 2007-01-24 | 24.51 |
| 2007-01-23 | 24.51 |
| 2007-01-22 | 26.17 |
| 2007-01-19 | 26.17 |
| 2007-01-18 | 26.17 |
| 2007-01-17 | 26.17 |
| 2007-01-16 | 26.17 |
| 2007-01-15 | 26.17 |
| 2007-01-12 | 24.51 |
| 2007-01-11 | 24.51 |
| 2007-01-10 | 27.83 |
| 2007-01-09 | 27.83 |
| 2007-01-08 | 27.83 |
| 2007-01-05 | 27.83 |
| 2007-01-04 | 29.49 |
| 2007-01-03 | 29.49 |
| 2007-01-02 | 27.83 |
| 2006-12-29 | 26.17 |
| 2006-12-28 | 26.17 |
| 2006-12-27 | 26.17 |
| 2006-12-22 | 27.83 |
| 2006-12-21 | 27.83 |
| 2006-12-20 | 31.15 |
| 2006-12-19 | 31.15 |
| 2006-12-18 | 37.79 |
| 2006-12-15 | 41.11 |
| 2006-12-14 | 39.45 |
| 2006-12-13 | 36.13 |
| 2006-12-12 | 41.11 |
| 2006-12-11 | 42.77 |
| 2006-12-08 | 42.77 |
| 2006-12-07 | 41.11 |
| 2006-12-06 | 44.43 |
| 2006-12-05 | 46.09 |
| 2006-12-04 | 42.77 |
| 2006-12-01 | 41.11 |
| 2006-11-30 | 44.43 |
| 2006-11-29 | 44.43 |
| 2006-11-28 | 39.45 |
| 2006-11-27 | 42.77 |
| 2006-11-24 | 42.77 |
| 2006-11-23 | 39.45 |
| 2006-11-22 | 41.11 |
| 2006-11-21 | 41.11 |
| 2006-11-20 | 44.43 |
| 2006-11-17 | 42.77 |
| 2006-11-16 | 42.77 |
| 2006-11-15 | 41.11 |
| 2006-11-14 | 44.43 |
| 2006-11-13 | 46.09 |
| 2006-11-10 | 36.13 |
| 2006-11-09 | 39.45 |
| 2006-11-08 | 39.45 |
| 2006-11-07 | 39.45 |
| 2006-11-06 | 39.45 |
| 2006-11-03 | 31.15 |
| 2006-11-02 | 31.15 |
| 2006-11-01 | 31.15 |
| 2006-10-31 | 31.15 |
| 2006-10-27 | 27.83 |
| 2006-10-26 | 31.15 |
| 2006-10-25 | 31.15 |
| 2006-10-24 | 29.49 |
| 2006-10-23 | 29.49 |
| 2006-10-20 | 37.79 |
| 2006-10-19 | 31.15 |
| 2006-10-18 | 31.15 |
| 2006-10-17 | 21.19 |
| 2006-10-16 | 21.19 |
| 2006-10-13 | 19.53 |
| 2006-10-12 | 22.85 |
| 2006-10-11 | 24.51 |
| 2006-10-10 | 22.85 |
| 2006-10-09 | 17.87 |
| 2006-10-06 | 21.19 |
| 2006-10-05 | 21.19 |
| 2006-10-04 | 21.19 |
| 2006-10-03 | 21.19 |
| 2006-09-29 | 18.70 |
| 2006-09-28 | 20.33 |
| 2006-09-27 | 20.33 |
| 2006-09-26 | 20.33 |
| 2006-09-25 | 20.33 |
| 2006-09-22 | 21.95 |
| 2006-09-21 | 20.33 |
| 2006-09-20 | 17.07 |
| 2006-09-19 | 7.32 |
| 2006-09-18 | 5.69 |
| 2006-09-15 | 5.69 |
| 2006-09-14 | 5.69 |
| 2006-09-13 | 5.69 |
| 2006-09-12 | 7.32 |
| 2006-09-11 | 7.32 |
| 2006-09-08 | 7.32 |
| 2006-09-07 | 7.32 |
| 2006-09-06 | 7.32 |
| 2006-09-05 | 7.32 |
| 2006-09-04 | 7.32 |
| 2006-09-01 | 8.94 |
| 2006-08-31 | 8.94 |
| 2006-08-30 | 8.94 |
| 2006-08-29 | 8.94 |
| 2006-08-28 | 7.32 |
| 2006-08-25 | 7.32 |
| 2006-08-24 | 8.94 |
| 2006-08-23 | 7.32 |
| 2006-08-22 | 7.32 |
| 2006-08-21 | 7.32 |
| 2006-08-18 | 7.32 |
| 2006-08-17 | 7.32 |
| 2006-08-16 | 10.57 |
| 2006-08-15 | 8.94 |
| 2006-08-14 | 10.57 |
| 2006-08-11 | 10.57 |
| 2006-08-10 | 12.20 |
| 2006-08-09 | 12.20 |
| 2006-08-08 | 12.20 |
| 2006-08-07 | 12.20 |
| 2006-08-04 | 12.20 |
| 2006-08-03 | 10.57 |
| 2006-08-02 | 10.57 |
| 2006-08-01 | 10.57 |
| 2006-07-31 | 10.57 |
| 2006-07-28 | 12.20 |
| 2006-07-27 | 8.94 |
| 2006-07-26 | 5.69 |
| 2006-07-25 | 8.94 |
| 2006-07-24 | 8.94 |
| 2006-07-21 | 8.94 |
| 2006-07-20 | 8.94 |
| 2006-07-19 | 12.20 |
| 2006-07-18 | 8.94 |
| 2006-07-17 | 7.32 |
| 2006-07-14 | 7.32 |
| 2006-07-13 | 5.69 |
| 2006-07-12 | 5.69 |
| 2006-07-11 | 5.69 |
| 2006-07-10 | 10.57 |
| 2006-07-07 | 10.57 |
| 2006-07-06 | 10.57 |
| 2006-07-05 | 10.57 |
| 2006-07-04 | 12.20 |
| 2006-07-03 | 12.20 |
| 2006-06-30 | 12.20 |
| 2006-06-29 | 8.94 |
| 2006-06-28 | 8.94 |
| 2006-06-27 | 8.94 |
| 2006-06-26 | 8.94 |
| 2006-06-23 | 7.32 |
| 2006-06-22 | 7.32 |
| 2006-06-21 | 5.69 |
| 2006-06-20 | 2.44 |
| 2006-06-19 | 2.44 |
| 2006-06-16 | 2.44 |
| 2006-06-15 | 2.44 |
| 2006-06-14 | 2.44 |
| 2006-06-13 | 2.44 |
| 2006-06-12 | 2.44 |
| 2006-06-09 | 2.44 |
| 2006-06-08 | 2.44 |
| 2006-06-07 | 2.44 |
| 2006-06-06 | 2.44 |
| 2006-06-05 | 2.44 |
| 2006-06-02 | 2.44 |
| 2006-06-01 | 2.44 |
| 2006-05-30 | 2.44 |
| 2006-05-29 | 2.44 |
| 2006-05-26 | 2.44 |
| 2006-05-25 | 2.44 |
| 2006-05-24 | 2.44 |
| 2006-05-23 | 2.44 |
| 2006-05-22 | 5.69 |
| 2006-05-19 | 8.94 |
| 2006-05-18 | 8.94 |
| 2006-05-17 | 8.94 |
| 2006-05-16 | 8.94 |
| 2006-05-15 | 10.57 |
| 2006-05-12 | 10.57 |
| 2006-05-11 | 10.57 |
| 2006-05-10 | 10.57 |
| 2006-05-09 | 10.57 |
| 2006-05-08 | 10.57 |
| 2006-05-04 | 8.94 |
| 2006-05-03 | 10.57 |
| 2006-05-02 | 10.57 |
| 2006-04-28 | 10.57 |
| 2006-04-27 | 10.57 |
| 2006-04-26 | 13.82 |
| 2006-04-25 | 13.82 |
| 2006-04-24 | 13.82 |
| 2006-04-21 | 8.94 |
| 2006-04-20 | 17.07 |
| 2006-04-19 | 10.57 |
| 2006-04-18 | 8.94 |
| 2006-04-13 | 7.32 |
| 2006-04-12 | 7.32 |
| 2006-04-11 | 7.32 |
| 2006-04-10 | 7.32 |
| 2006-04-07 | 7.32 |
| 2006-04-06 | 7.32 |
| 2006-04-04 | 5.69 |
| 2006-04-03 | 10.57 |
| 2006-03-31 | 10.57 |
| 2006-03-30 | 7.32 |
| 2006-03-29 | 5.69 |
| 2006-03-28 | 5.69 |
| 2006-03-27 | 5.69 |
| 2006-03-24 | 5.69 |
| 2006-03-23 | 5.69 |
| 2006-03-22 | 7.32 |
| 2006-03-21 | 5.69 |
| 2006-03-20 | 5.69 |
| 2006-03-17 | 5.69 |
| 2006-03-16 | 5.69 |
| 2006-03-15 | 5.69 |
| 2006-03-14 | 5.69 |
| 2006-03-13 | 5.69 |
| 2006-03-10 | 5.69 |
| 2006-03-09 | 5.69 |
| 2006-03-08 | 4.07 |
| 2006-03-07 | 4.07 |
| 2006-03-06 | 4.07 |
| 2006-03-03 | 2.44 |
| 2006-03-02 | 2.44 |
| 2006-03-01 | 0.81 |
| 2006-02-28 | 0.81 |
| 2006-02-27 | 5.69 |
| 2006-02-24 | 5.69 |
| 2006-02-23 | 5.69 |
| 2006-02-22 | 2.44 |
| 2006-02-21 | 2.44 |
| 2006-02-20 | 2.44 |
| 2006-02-17 | 2.44 |
| 2006-02-16 | 2.44 |
| 2006-02-15 | 2.44 |
| 2006-02-14 | 2.44 |
| 2006-02-13 | 2.44 |
| 2006-02-10 | 2.44 |
| 2006-02-09 | 2.44 |
| 2006-02-08 | 2.44 |
| 2006-02-07 | 2.44 |
| 2006-02-06 | 2.44 |
| 2006-02-03 | 2.44 |
| 2006-02-02 | 2.44 |
| 2006-02-01 | 2.44 |
| 2006-01-27 | 2.44 |
| 2006-01-26 | 0.81 |
| 2006-01-25 | 2.44 |
| 2006-01-24 | 2.44 |
| 2006-01-23 | 2.44 |
| 2006-01-20 | 2.44 |
| 2006-01-19 | 2.44 |
| 2006-01-18 | 0.81 |
| 2006-01-17 | 0.81 |
| 2006-01-16 | 0.81 |
| 2006-01-13 | 0.81 |
| 2006-01-12 | 0.81 |
| 2006-01-11 | 0.81 |
| 2006-01-10 | 0.81 |
| 2006-01-09 | 0.81 |
| 2006-01-06 | 4.07 |
| 2006-01-05 | 4.07 |
| 2006-01-04 | 2.44 |
| 2006-01-03 | 2.44 |
| 2005-12-30 | 2.44 |
| 2005-12-29 | 0.81 |
| 2005-12-28 | 0.81 |
| 2005-12-23 | 2.44 |
| 2005-12-22 | 0.81 |
| 2005-12-21 | 0.81 |
| 2005-12-20 | 0.81 |
| 2005-12-19 | 0.81 |
| 2005-12-16 | 0.81 |
| 2005-12-15 | 0.81 |
| 2005-12-14 | 0.81 |
| 2005-12-13 | 0.81 |
| 2005-12-12 | 0.81 |
| 2005-12-09 | 2.44 |
| 2005-12-08 | 2.44 |
| 2005-12-07 | 2.44 |
| 2005-12-06 | 2.44 |
| 2005-12-05 | 2.44 |
| 2005-12-02 | 2.44 |
| 2005-12-01 | 2.44 |
| 2005-11-30 | 2.44 |
| 2005-11-29 | 2.44 |
| 2005-11-28 | 4.07 |
| 2005-11-25 | 5.69 |
| 2005-11-24 | 2.44 |
| 2005-11-23 | 2.44 |
| 2005-11-22 | 4.07 |
| 2005-11-21 | 2.44 |
| 2005-11-18 | 2.44 |
| 2005-11-17 | -2.44 |
| 2005-11-16 | -2.44 |
| 2005-11-15 | -2.44 |
| 2005-11-14 | -2.44 |
| 2005-11-11 | -0.81 |
| 2005-11-10 | -0.81 |
| 2005-11-09 | -0.81 |
| 2005-11-08 | -0.81 |
| 2005-11-07 | -0.81 |
| 2005-11-04 | -0.81 |
| 2005-11-03 | -0.81 |
| 2005-11-02 | -0.81 |
| 2005-11-01 | -0.81 |
| 2005-10-31 | -0.81 |
| 2005-10-28 | -0.81 |
| 2005-10-27 | -0.81 |
| 2005-10-26 | -0.81 |
| 2005-10-25 | 4.07 |
| 2005-10-24 | 4.07 |
| 2005-10-21 | 4.07 |
| 2005-10-20 | 4.07 |
| 2005-10-19 | 2.44 |
| 2005-10-18 | 2.44 |
| 2005-10-17 | 0.81 |
| 2005-10-14 | 0.81 |
| 2005-10-13 | 4.07 |
| 2005-10-12 | 5.69 |
| 2005-10-10 | 5.69 |
| 2005-10-07 | 5.69 |
| 2005-10-06 | 5.69 |
| 2005-10-05 | 5.69 |
| 2005-10-04 | 5.69 |
| 2005-10-03 | 7.32 |
| 2005-09-30 | 4.07 |
| 2005-09-29 | 4.07 |
| 2005-09-28 | 4.07 |
| 2005-09-27 | 4.07 |
| 2005-09-26 | 4.07 |
| 2005-09-23 | 4.07 |
| 2005-09-22 | 4.07 |
| 2005-09-21 | 4.07 |
| 2005-09-20 | 4.07 |
| 2005-09-16 | 4.07 |
| 2005-09-15 | 4.07 |
| 2005-09-14 | 4.07 |
| 2005-09-13 | 7.32 |
| 2005-09-12 | 5.69 |
| 2005-09-09 | 5.69 |
| 2005-09-08 | 5.69 |
| 2005-09-07 | 7.32 |
| 2005-09-06 | 7.32 |
| 2005-09-05 | 7.32 |
| 2005-09-02 | 7.32 |
| 2005-09-01 | 7.32 |
| 2005-08-31 | 7.32 |
| 2005-08-30 | 7.32 |
| 2005-08-29 | 7.32 |
| 2005-08-26 | 7.32 |
| 2005-08-25 | 7.32 |
| 2005-08-24 | 7.32 |
| 2005-08-23 | 7.32 |
| 2005-08-22 | 7.32 |
| 2005-08-19 | 7.32 |
| 2005-08-18 | 7.32 |
| 2005-08-17 | 7.32 |
| 2005-08-16 | 7.32 |
| 2005-08-15 | 7.32 |
| 2005-08-12 | 7.32 |
| 2005-08-11 | 7.32 |
| 2005-08-10 | 7.32 |
| 2005-08-09 | 10.57 |
| 2005-08-08 | 10.57 |
| 2005-08-05 | 10.57 |
| 2005-08-04 | 8.94 |
| 2005-08-03 | 8.94 |
| 2005-08-02 | 8.94 |
| 2005-08-01 | 10.57 |
| 2005-07-29 | 10.57 |
| 2005-07-28 | 8.94 |
| 2005-07-27 | 8.94 |
| 2005-07-26 | 8.94 |
| 2005-07-25 | 8.94 |
| 2005-07-22 | 12.20 |
| 2005-07-21 | 8.94 |
| 2005-07-20 | 7.32 |
| 2005-07-19 | 5.69 |
| 2005-07-18 | 5.69 |
| 2005-07-15 | 0.81 |
| 2005-07-14 | -0.81 |
| 2005-07-13 | 0.81 |
| 2005-07-12 | -0.81 |
| 2005-07-11 | -0.81 |
| 2005-07-08 | -0.81 |
| 2005-07-07 | 5.69 |
| 2005-07-06 | 5.69 |
| 2005-07-05 | 4.07 |
| 2005-07-04 | 4.07 |
| 2005-06-30 | 4.07 |
| 2005-06-29 | 5.69 |
| 2005-06-28 | 4.07 |
| 2005-06-27 | 5.69 |
| 2005-06-24 | 2.44 |
| 2005-06-23 | 2.44 |
| 2005-06-22 | 2.44 |
| 2005-06-21 | 2.44 |
| 2005-06-20 | 2.44 |
| 2005-06-17 | 0.81 |
| 2005-06-16 | 0.81 |
| 2005-06-15 | -0.81 |
| 2005-06-14 | -0.81 |
| 2005-06-13 | -5.69 |
| 2005-06-10 | -5.69 |
| 2005-06-09 | -5.69 |
| 2005-06-08 | -5.69 |
| 2005-06-07 | -5.69 |
| 2005-06-06 | -5.69 |
| 2005-06-03 | -5.69 |
| 2005-06-02 | -5.69 |
| 2005-06-01 | -0.81 |
| 2005-05-31 | 0.81 |
| 2005-05-30 | 0.81 |
| 2005-05-27 | 0.81 |
| 2005-05-26 | 0.81 |
| 2005-05-25 | 0.81 |
| 2005-05-24 | 4.07 |
| 2005-05-23 | 4.07 |
| 2005-05-20 | 4.07 |
| 2005-05-19 | -0.81 |
| 2005-05-18 | 0.81 |
| 2005-05-17 | 0.81 |
| 2005-05-13 | 0.81 |
| 2005-05-12 | 0.81 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | 4.69 |
| 2005-05-03 | 4.69 |
| 2005-04-29 | 4.69 |
| 2005-04-28 | 4.69 |
| 2005-04-27 | 4.69 |
| 2005-04-26 | 4.69 |
| 2005-04-25 | 4.69 |
| 2005-04-22 | 4.69 |
| 2005-04-21 | 1.56 |
| 2005-04-20 | 1.56 |
| 2005-04-19 | 3.13 |
| 2005-04-18 | 3.13 |
| 2005-04-15 | 3.13 |
| 2005-04-14 | 3.13 |
| 2005-04-13 | 3.13 |
| 2005-04-12 | 3.13 |
| 2005-04-11 | 3.13 |
| 2005-04-08 | 3.13 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | -1.56 |
| 2005-04-04 | -1.56 |
| 2005-04-01 | -1.56 |
| 2005-03-31 | -1.56 |
| 2005-03-30 | -1.56 |
| 2005-03-29 | -3.13 |
| 2005-03-24 | -3.13 |
| 2005-03-23 | -3.13 |
| 2005-03-22 | -3.13 |
| 2005-03-21 | -3.13 |
| 2005-03-18 | -3.13 |
| 2005-03-17 | -3.13 |
| 2005-03-16 | -3.13 |
| 2005-03-15 | -3.13 |
| 2005-03-14 | -3.13 |
| 2005-03-11 | -3.13 |
| 2005-03-10 | -3.13 |
| 2005-03-09 | -3.13 |
| 2005-03-08 | -3.13 |
| 2005-03-07 | -3.13 |
| 2005-03-04 | -3.13 |
| 2005-03-03 | -3.13 |
| 2005-03-02 | -3.13 |
| 2005-03-01 | -1.56 |
| 2005-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy