Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-12-19 | 105.10 |
| 2025-12-18 | 107.84 |
| 2025-12-17 | 106.67 |
| 2025-12-16 | 101.57 |
| 2025-12-15 | 104.71 |
| 2025-12-12 | 109.02 |
| 2025-12-11 | 100.39 |
| 2025-12-10 | 108.63 |
| 2025-12-09 | 109.80 |
| 2025-12-08 | 111.37 |
| 2025-12-05 | 113.33 |
| 2025-12-04 | 115.29 |
| 2025-12-03 | 111.76 |
| 2025-12-02 | 113.73 |
| 2025-12-01 | 116.08 |
| 2025-11-28 | 118.43 |
| 2025-11-27 | 125.88 |
| 2025-11-26 | 139.22 |
| 2025-11-25 | 134.51 |
| 2025-11-24 | 124.71 |
| 2025-11-21 | 118.43 |
| 2025-11-20 | 128.63 |
| 2025-11-19 | 124.71 |
| 2025-11-18 | 126.67 |
| 2025-11-17 | 130.59 |
| 2025-11-14 | 131.76 |
| 2025-11-13 | 131.37 |
| 2025-11-12 | 129.80 |
| 2025-11-11 | 126.27 |
| 2025-11-10 | 127.45 |
| 2025-11-07 | 120.00 |
| 2025-11-06 | 124.71 |
| 2025-11-05 | 122.75 |
| 2025-11-04 | 124.71 |
| 2025-11-03 | 129.41 |
| 2025-10-31 | 127.45 |
| 2025-10-30 | 127.06 |
| 2025-10-28 | 133.73 |
| 2025-10-27 | 137.25 |
| 2025-10-24 | 132.16 |
| 2025-10-23 | 132.55 |
| 2025-10-22 | 135.29 |
| 2025-10-21 | 140.39 |
| 2025-10-20 | 136.47 |
| 2025-10-17 | 132.16 |
| 2025-10-16 | 141.96 |
| 2025-10-15 | 142.35 |
| 2025-10-14 | 133.33 |
| 2025-10-13 | 140.78 |
| 2025-10-10 | 143.92 |
| 2025-10-09 | 150.20 |
| 2025-10-08 | 160.00 |
| 2025-10-06 | 155.29 |
| 2025-10-03 | 161.96 |
| 2025-10-02 | 161.18 |
| 2025-09-30 | 161.18 |
| 2025-09-29 | 156.47 |
| 2025-09-26 | 143.53 |
| 2025-09-25 | 155.29 |
| 2025-09-24 | 158.82 |
| 2025-09-23 | 154.90 |
| 2025-09-22 | 157.25 |
| 2025-09-19 | 160.39 |
| 2025-09-18 | 161.18 |
| 2025-09-17 | 168.63 |
| 2025-09-16 | 161.57 |
| 2025-09-15 | 172.16 |
| 2025-09-12 | 174.90 |
| 2025-09-11 | 182.35 |
| 2025-09-10 | 179.61 |
| 2025-09-09 | 180.00 |
| 2025-09-08 | 154.51 |
| 2025-09-05 | 154.51 |
| 2025-09-04 | 154.51 |
| 2025-09-03 | 150.59 |
| 2025-09-02 | 139.61 |
| 2025-09-01 | 129.02 |
| 2025-08-29 | 114.12 |
| 2025-08-28 | 110.98 |
| 2025-08-27 | 112.55 |
| 2025-08-26 | 123.14 |
| 2025-08-25 | 123.92 |
| 2025-08-22 | 116.08 |
| 2025-08-21 | 116.08 |
| 2025-08-20 | 109.41 |
| 2025-08-19 | 110.98 |
| 2025-08-18 | 116.47 |
| 2025-08-15 | 109.02 |
| 2025-08-14 | 99.22 |
| 2025-08-13 | 101.57 |
| 2025-08-12 | 92.55 |
| 2025-08-11 | 94.12 |
| 2025-08-08 | 93.33 |
| 2025-08-07 | 94.51 |
| 2025-08-06 | 97.25 |
| 2025-08-05 | 95.69 |
| 2025-08-04 | 92.55 |
| 2025-08-01 | 89.02 |
| 2025-07-31 | 91.37 |
| 2025-07-30 | 94.51 |
| 2025-07-29 | 90.20 |
| 2025-07-28 | 88.63 |
| 2025-07-25 | 89.80 |
| 2025-07-24 | 90.59 |
| 2025-07-23 | 86.67 |
| 2025-07-22 | 81.18 |
| 2025-07-21 | 84.31 |
| 2025-07-18 | 84.31 |
| 2025-07-17 | 81.96 |
| 2025-07-16 | 81.18 |
| 2025-07-15 | 79.22 |
| 2025-07-14 | 74.12 |
| 2025-07-11 | 71.37 |
| 2025-07-10 | 67.45 |
| 2025-07-09 | 66.67 |
| 2025-07-08 | 66.27 |
| 2025-07-07 | 64.71 |
| 2025-07-04 | 65.49 |
| 2025-07-03 | 77.25 |
| 2025-07-02 | 82.35 |
| 2025-06-30 | 85.88 |
| 2025-06-27 | 90.59 |
| 2025-06-26 | 79.22 |
| 2025-06-25 | 81.18 |
| 2025-06-24 | 76.08 |
| 2025-06-23 | 70.59 |
| 2025-06-20 | 69.80 |
| 2025-06-19 | 69.41 |
| 2025-06-18 | 78.82 |
| 2025-06-17 | 84.71 |
| 2025-06-16 | 87.06 |
| 2025-06-13 | 80.39 |
| 2025-06-12 | 86.27 |
| 2025-06-11 | 80.39 |
| 2025-06-10 | 80.39 |
| 2025-06-09 | 83.14 |
| 2025-06-06 | 76.47 |
| 2025-06-05 | 81.57 |
| 2025-06-04 | 78.82 |
| 2025-06-03 | 77.25 |
| 2025-06-02 | 76.86 |
| 2025-05-30 | 77.65 |
| 2025-05-29 | 84.31 |
| 2025-05-28 | 80.78 |
| 2025-05-27 | 76.86 |
| 2025-05-26 | 72.55 |
| 2025-05-23 | 76.47 |
| 2025-05-22 | 77.25 |
| 2025-05-21 | 89.41 |
| 2025-05-20 | 91.76 |
| 2025-05-19 | 102.35 |
| 2025-05-16 | 105.88 |
| 2025-05-15 | 105.49 |
| 2025-05-14 | 110.20 |
| 2025-05-13 | 102.75 |
| 2025-05-12 | 106.67 |
| 2025-05-09 | 95.29 |
| 2025-05-08 | 99.61 |
| 2025-05-07 | 101.18 |
| 2025-05-06 | 99.61 |
| 2025-05-02 | 101.96 |
| 2025-04-30 | 97.65 |
| 2025-04-29 | 93.73 |
| 2025-04-28 | 80.78 |
| 2025-04-25 | 82.35 |
| 2025-04-24 | 83.53 |
| 2025-04-23 | 85.88 |
| 2025-04-22 | 84.31 |
| 2025-04-17 | 79.22 |
| 2025-04-16 | 76.86 |
| 2025-04-15 | 80.00 |
| 2025-04-14 | 83.14 |
| 2025-04-11 | 82.75 |
| 2025-04-10 | 73.73 |
| 2025-04-09 | 65.88 |
| 2025-04-08 | 60.78 |
| 2025-04-07 | 54.51 |
| 2025-04-03 | 86.67 |
| 2025-04-02 | 88.24 |
| 2025-04-01 | 85.49 |
| 2025-03-31 | 84.71 |
| 2025-03-28 | 88.24 |
| 2025-03-27 | 93.73 |
| 2025-03-26 | 94.12 |
| 2025-03-25 | 93.73 |
| 2025-03-24 | 98.82 |
| 2025-03-21 | 98.43 |
| 2025-03-20 | 105.10 |
| 2025-03-19 | 119.22 |
| 2025-03-18 | 117.25 |
| 2025-03-17 | 108.24 |
| 2025-03-14 | 111.76 |
| 2025-03-13 | 106.67 |
| 2025-03-12 | 112.55 |
| 2025-03-11 | 127.06 |
| 2025-03-10 | 123.92 |
| 2025-03-07 | 116.86 |
| 2025-03-06 | 123.14 |
| 2025-03-05 | 114.12 |
| 2025-03-04 | 107.84 |
| 2025-03-03 | 103.14 |
| 2025-02-28 | 96.47 |
| 2025-02-27 | 107.06 |
| 2025-02-26 | 112.94 |
| 2025-02-25 | 114.90 |
| 2025-02-24 | 124.71 |
| 2025-02-21 | 136.86 |
| 2025-02-20 | 125.88 |
| 2025-02-19 | 125.10 |
| 2025-02-18 | 127.84 |
| 2025-02-17 | 120.39 |
| 2025-02-14 | 131.37 |
| 2025-02-13 | 79.22 |
| 2025-02-12 | 72.55 |
| 2025-02-11 | 55.69 |
| 2025-02-10 | 63.53 |
| 2025-02-07 | 49.80 |
| 2025-02-06 | 47.45 |
| 2025-02-05 | 45.10 |
| 2025-02-04 | 47.45 |
| 2025-02-03 | 38.82 |
| 2025-01-28 | 41.57 |
| 2025-01-27 | 35.69 |
| 2025-01-24 | 34.12 |
| 2025-01-23 | 30.98 |
| 2025-01-22 | 30.59 |
| 2025-01-21 | 36.47 |
| 2025-01-20 | 32.55 |
| 2025-01-17 | 29.80 |
| 2025-01-16 | 29.02 |
| 2025-01-15 | 28.63 |
| 2025-01-14 | 30.98 |
| 2025-01-13 | 27.45 |
| 2025-01-10 | 23.92 |
| 2025-01-09 | 27.45 |
| 2025-01-08 | 26.27 |
| 2025-01-07 | 26.67 |
| 2025-01-06 | 25.10 |
| 2025-01-03 | 25.10 |
| 2025-01-02 | 26.27 |
| 2024-12-31 | 30.20 |
| 2024-12-30 | 31.76 |
| 2024-12-27 | 33.73 |
| 2024-12-24 | 37.65 |
| 2024-12-23 | 35.69 |
| 2024-12-20 | 33.73 |
| 2024-12-19 | 34.51 |
| 2024-12-18 | 35.69 |
| 2024-12-17 | 34.90 |
| 2024-12-16 | 38.04 |
| 2024-12-13 | 41.96 |
| 2024-12-12 | 47.84 |
| 2024-12-11 | 45.49 |
| 2024-12-10 | 47.06 |
| 2024-12-09 | 49.80 |
| 2024-12-06 | 41.57 |
| 2024-12-05 | 38.82 |
| 2024-12-04 | 43.53 |
| 2024-12-03 | 44.31 |
| 2024-12-02 | 43.92 |
| 2024-11-29 | 43.14 |
| 2024-11-28 | 40.00 |
| 2024-11-27 | 44.31 |
| 2024-11-26 | 41.18 |
| 2024-11-25 | 38.04 |
| 2024-11-22 | 39.22 |
| 2024-11-21 | 47.45 |
| 2024-11-20 | 50.20 |
| 2024-11-19 | 49.41 |
| 2024-11-18 | 48.63 |
| 2024-11-15 | 49.02 |
| 2024-11-14 | 58.43 |
| 2024-11-13 | 63.53 |
| 2024-11-12 | 63.53 |
| 2024-11-11 | 70.98 |
| 2024-11-08 | 69.41 |
| 2024-11-07 | 74.12 |
| 2024-11-06 | 65.49 |
| 2024-11-05 | 65.88 |
| 2024-11-04 | 56.86 |
| 2024-11-01 | 52.55 |
| 2024-10-31 | 54.12 |
| 2024-10-30 | 54.90 |
| 2024-10-29 | 57.25 |
| 2024-10-28 | 56.47 |
| 2024-10-25 | 54.12 |
| 2024-10-24 | 50.20 |
| 2024-10-23 | 57.65 |
| 2024-10-22 | 54.12 |
| 2024-10-21 | 54.51 |
| 2024-10-18 | 58.82 |
| 2024-10-17 | 45.49 |
| 2024-10-16 | 52.94 |
| 2024-10-15 | 56.47 |
| 2024-10-14 | 64.31 |
| 2024-10-10 | 71.76 |
| 2024-10-09 | 69.80 |
| 2024-10-08 | 82.75 |
| 2024-10-07 | 124.71 |
| 2024-10-04 | 119.61 |
| 2024-10-03 | 114.51 |
| 2024-10-02 | 141.18 |
| 2024-09-30 | 109.80 |
| 2024-09-27 | 61.57 |
| 2024-09-26 | 52.94 |
| 2024-09-25 | 39.22 |
| 2024-09-24 | 31.76 |
| 2024-09-23 | 23.14 |
| 2024-09-20 | 23.14 |
| 2024-09-19 | 17.25 |
| 2024-09-17 | 11.76 |
| 2024-09-16 | 7.84 |
| 2024-09-13 | 9.41 |
| 2024-09-12 | 10.98 |
| 2024-09-11 | 9.80 |
| 2024-09-10 | 10.59 |
| 2024-09-09 | 12.16 |
| 2024-09-05 | 13.73 |
| 2024-09-04 | 12.55 |
| 2024-09-03 | 14.90 |
| 2024-09-02 | 16.08 |
| 2024-08-30 | 18.04 |
| 2024-08-29 | 14.51 |
| 2024-08-28 | 11.76 |
| 2024-08-27 | 14.51 |
| 2024-08-26 | 14.12 |
| 2024-08-23 | 14.51 |
| 2024-08-22 | 19.22 |
| 2024-08-21 | 18.04 |
| 2024-08-20 | 18.04 |
| 2024-08-19 | 18.82 |
| 2024-08-16 | 14.51 |
| 2024-08-15 | 13.33 |
| 2024-08-14 | 17.65 |
| 2024-08-13 | 20.78 |
| 2024-08-12 | 27.06 |
| 2024-08-09 | 27.84 |
| 2024-08-08 | 26.27 |
| 2024-08-07 | 27.84 |
| 2024-08-06 | 29.41 |
| 2024-08-05 | 26.27 |
| 2024-08-02 | 24.71 |
| 2024-08-01 | 27.84 |
| 2024-07-31 | 29.80 |
| 2024-07-30 | 23.14 |
| 2024-07-29 | 26.27 |
| 2024-07-26 | 27.84 |
| 2024-07-25 | 23.53 |
| 2024-07-24 | 25.10 |
| 2024-07-23 | 27.06 |
| 2024-07-22 | 30.59 |
| 2024-07-19 | 29.41 |
| 2024-07-18 | 32.94 |
| 2024-07-17 | 34.12 |
| 2024-07-16 | 23.53 |
| 2024-07-15 | 26.67 |
| 2024-07-12 | 29.80 |
| 2024-07-11 | 24.71 |
| 2024-07-10 | 22.35 |
| 2024-07-09 | 21.18 |
| 2024-07-08 | 22.35 |
| 2024-07-05 | 25.10 |
| 2024-07-04 | 26.27 |
| 2024-07-03 | 25.49 |
| 2024-07-02 | 21.57 |
| 2024-06-28 | 22.75 |
| 2024-06-27 | 24.71 |
| 2024-06-26 | 31.37 |
| 2024-06-25 | 30.20 |
| 2024-06-24 | 35.29 |
| 2024-06-21 | 37.25 |
| 2024-06-20 | 36.86 |
| 2024-06-19 | 40.00 |
| 2024-06-18 | 32.94 |
| 2024-06-17 | 35.29 |
| 2024-06-14 | 37.25 |
| 2024-06-13 | 41.57 |
| 2024-06-12 | 39.22 |
| 2024-06-11 | 49.02 |
| 2024-06-07 | 51.37 |
| 2024-06-06 | 48.24 |
| 2024-06-05 | 39.22 |
| 2024-06-04 | 35.69 |
| 2024-06-03 | 32.16 |
| 2024-05-31 | 28.63 |
| 2024-05-30 | 40.78 |
| 2024-05-29 | 39.22 |
| 2024-05-28 | 32.55 |
| 2024-05-27 | 20.39 |
| 2024-05-24 | 15.29 |
| 2024-05-23 | 20.39 |
| 2024-05-22 | 23.92 |
| 2024-05-21 | 21.96 |
| 2024-05-20 | 30.98 |
| 2024-05-17 | 28.24 |
| 2024-05-16 | 25.49 |
| 2024-05-14 | 25.49 |
| 2024-05-13 | 25.10 |
| 2024-05-10 | 24.31 |
| 2024-05-09 | 24.31 |
| 2024-05-08 | 20.00 |
| 2024-05-07 | 19.61 |
| 2024-05-06 | 24.71 |
| 2024-05-03 | 28.63 |
| 2024-05-02 | 28.63 |
| 2024-04-30 | 16.08 |
| 2024-04-29 | 18.82 |
| 2024-04-26 | 15.69 |
| 2024-04-25 | 7.84 |
| 2024-04-24 | 7.84 |
| 2024-04-23 | 5.49 |
| 2024-04-22 | 4.31 |
| 2024-04-19 | 2.35 |
| 2024-04-18 | 3.92 |
| 2024-04-17 | 3.53 |
| 2024-04-16 | 2.75 |
| 2024-04-15 | 6.67 |
| 2024-04-12 | 7.84 |
| 2024-04-11 | 11.37 |
| 2024-04-10 | 13.33 |
| 2024-04-09 | 13.33 |
| 2024-04-08 | 10.20 |
| 2024-04-05 | 9.80 |
| 2024-04-03 | 16.47 |
| 2024-04-02 | 20.39 |
| 2024-03-28 | 24.71 |
| 2024-03-27 | 24.31 |
| 2024-03-26 | 27.06 |
| 2024-03-25 | 25.49 |
| 2024-03-22 | 29.02 |
| 2024-03-21 | 38.82 |
| 2024-03-20 | 33.73 |
| 2024-03-19 | 32.94 |
| 2024-03-18 | 37.65 |
| 2024-03-15 | 31.76 |
| 2024-03-14 | 33.73 |
| 2024-03-13 | 36.08 |
| 2024-03-12 | 39.61 |
| 2024-03-11 | 30.59 |
| 2024-03-08 | 27.06 |
| 2024-03-07 | 27.45 |
| 2024-03-06 | 30.98 |
| 2024-03-05 | 27.06 |
| 2024-03-04 | 38.04 |
| 2024-03-01 | 35.69 |
| 2024-02-29 | 34.90 |
| 2024-02-28 | 33.73 |
| 2024-02-27 | 39.61 |
| 2024-02-26 | 38.43 |
| 2024-02-23 | 38.82 |
| 2024-02-22 | 39.61 |
| 2024-02-21 | 37.65 |
| 2024-02-20 | 34.90 |
| 2024-02-19 | 29.41 |
| 2024-02-16 | 33.33 |
| 2024-02-15 | 25.49 |
| 2024-02-14 | 23.92 |
| 2024-02-09 | 23.14 |
| 2024-02-08 | 26.67 |
| 2024-02-07 | 24.71 |
| 2024-02-06 | 18.82 |
| 2024-02-05 | 10.20 |
| 2024-02-02 | 11.76 |
| 2024-02-01 | 14.90 |
| 2024-01-31 | 12.16 |
| 2024-01-30 | 17.65 |
| 2024-01-29 | 22.75 |
| 2024-01-26 | 24.31 |
| 2024-01-25 | 27.84 |
| 2024-01-24 | 27.45 |
| 2024-01-23 | 22.75 |
| 2024-01-22 | 17.65 |
| 2024-01-19 | 24.31 |
| 2024-01-18 | 26.27 |
| 2024-01-17 | 25.49 |
| 2024-01-16 | 37.25 |
| 2024-01-15 | 43.92 |
| 2024-01-12 | 43.92 |
| 2024-01-11 | 45.10 |
| 2024-01-10 | 43.92 |
| 2024-01-09 | 45.88 |
| 2024-01-08 | 45.88 |
| 2024-01-05 | 51.76 |
| 2024-01-04 | 54.90 |
| 2024-01-03 | 56.86 |
| 2024-01-02 | 63.53 |
| 2023-12-29 | 66.27 |
| 2023-12-28 | 64.71 |
| 2023-12-27 | 54.51 |
| 2023-12-22 | 55.29 |
| 2023-12-21 | 61.18 |
| 2023-12-20 | 60.78 |
| 2023-12-19 | 62.35 |
| 2023-12-18 | 67.84 |
| 2023-12-15 | 71.76 |
| 2023-12-14 | 67.84 |
| 2023-12-13 | 63.92 |
| 2023-12-12 | 66.67 |
| 2023-12-11 | 66.67 |
| 2023-12-08 | 66.67 |
| 2023-12-07 | 67.84 |
| 2023-12-06 | 68.63 |
| 2023-12-05 | 70.59 |
| 2023-12-04 | 69.80 |
| 2023-12-01 | 71.37 |
| 2023-11-30 | 74.12 |
| 2023-11-29 | 81.18 |
| 2023-11-28 | 82.75 |
| 2023-11-27 | 82.35 |
| 2023-11-24 | 79.22 |
| 2023-11-23 | 84.31 |
| 2023-11-22 | 81.57 |
| 2023-11-21 | 83.14 |
| 2023-11-20 | 84.31 |
| 2023-11-17 | 80.00 |
| 2023-11-16 | 92.16 |
| 2023-11-15 | 95.29 |
| 2023-11-14 | 88.63 |
| 2023-11-13 | 88.63 |
| 2023-11-10 | 85.10 |
| 2023-11-09 | 87.84 |
| 2023-11-08 | 93.33 |
| 2023-11-07 | 91.76 |
| 2023-11-06 | 95.29 |
| 2023-11-03 | 89.80 |
| 2023-11-02 | 83.92 |
| 2023-11-01 | 80.78 |
| 2023-10-31 | 80.78 |
| 2023-10-30 | 83.14 |
| 2023-10-27 | 81.96 |
| 2023-10-26 | 75.29 |
| 2023-10-25 | 72.55 |
| 2023-10-24 | 73.33 |
| 2023-10-20 | 76.47 |
| 2023-10-19 | 78.43 |
| 2023-10-18 | 82.75 |
| 2023-10-17 | 90.20 |
| 2023-10-16 | 88.63 |
| 2023-10-13 | 93.33 |
| 2023-10-12 | 96.47 |
| 2023-10-11 | 95.29 |
| 2023-10-10 | 85.88 |
| 2023-10-09 | 85.10 |
| 2023-10-06 | 88.24 |
| 2023-10-05 | 80.78 |
| 2023-10-04 | 84.71 |
| 2023-10-03 | 86.67 |
| 2023-09-29 | 91.37 |
| 2023-09-28 | 72.94 |
| 2023-09-27 | 79.61 |
| 2023-09-26 | 81.57 |
| 2023-09-25 | 82.75 |
| 2023-09-22 | 83.92 |
| 2023-09-21 | 76.47 |
| 2023-09-20 | 85.49 |
| 2023-09-19 | 84.31 |
| 2023-09-18 | 79.22 |
| 2023-09-15 | 83.53 |
| 2023-09-14 | 80.00 |
| 2023-09-13 | 80.39 |
| 2023-09-12 | 81.96 |
| 2023-09-11 | 85.49 |
| 2023-09-07 | 74.90 |
| 2023-09-06 | 81.96 |
| 2023-09-05 | 84.31 |
| 2023-09-04 | 87.45 |
| 2023-08-31 | 81.57 |
| 2023-08-30 | 84.31 |
| 2023-08-29 | 88.24 |
| 2023-08-28 | 83.14 |
| 2023-08-25 | 78.43 |
| 2023-08-24 | 73.73 |
| 2023-08-23 | 69.41 |
| 2023-08-22 | 72.55 |
| 2023-08-21 | 67.84 |
| 2023-08-18 | 70.59 |
| 2023-08-17 | 90.20 |
| 2023-08-16 | 104.71 |
| 2023-08-15 | 105.88 |
| 2023-08-14 | 105.10 |
| 2023-08-11 | 108.24 |
| 2023-08-10 | 120.39 |
| 2023-08-09 | 119.22 |
| 2023-08-08 | 115.69 |
| 2023-08-07 | 118.82 |
| 2023-08-04 | 117.65 |
| 2023-08-03 | 110.98 |
| 2023-08-02 | 110.59 |
| 2023-08-01 | 118.82 |
| 2023-07-31 | 116.47 |
| 2023-07-28 | 118.43 |
| 2023-07-27 | 111.76 |
| 2023-07-26 | 112.55 |
| 2023-07-25 | 107.45 |
| 2023-07-24 | 98.04 |
| 2023-07-21 | 98.04 |
| 2023-07-20 | 94.12 |
| 2023-07-19 | 94.51 |
| 2023-07-18 | 96.08 |
| 2023-07-14 | 103.53 |
| 2023-07-13 | 103.53 |
| 2023-07-12 | 90.98 |
| 2023-07-11 | 89.80 |
| 2023-07-10 | 90.59 |
| 2023-07-07 | 83.14 |
| 2023-07-06 | 83.53 |
| 2023-07-05 | 89.80 |
| 2023-07-04 | 90.98 |
| 2023-07-03 | 87.84 |
| 2023-06-30 | 84.71 |
| 2023-06-29 | 84.31 |
| 2023-06-28 | 85.49 |
| 2023-06-27 | 84.71 |
| 2023-06-26 | 79.22 |
| 2023-06-23 | 75.29 |
| 2023-06-21 | 82.35 |
| 2023-06-20 | 89.80 |
| 2023-06-19 | 95.69 |
| 2023-06-16 | 102.75 |
| 2023-06-15 | 102.35 |
| 2023-06-14 | 91.37 |
| 2023-06-13 | 92.55 |
| 2023-06-12 | 87.84 |
| 2023-06-09 | 88.24 |
| 2023-06-08 | 89.41 |
| 2023-06-07 | 93.33 |
| 2023-06-06 | 90.59 |
| 2023-06-05 | 93.33 |
| 2023-06-02 | 90.20 |
| 2023-06-01 | 81.57 |
| 2023-05-31 | 81.96 |
| 2023-05-30 | 85.88 |
| 2023-05-29 | 82.35 |
| 2023-05-25 | 87.06 |
| 2023-05-24 | 83.14 |
| 2023-05-23 | 91.76 |
| 2023-05-22 | 92.16 |
| 2023-05-19 | 83.53 |
| 2023-05-18 | 87.84 |
| 2023-05-17 | 90.98 |
| 2023-05-16 | 99.22 |
| 2023-05-15 | 100.39 |
| 2023-05-12 | 98.04 |
| 2023-05-11 | 100.39 |
| 2023-05-10 | 101.18 |
| 2023-05-09 | 103.14 |
| 2023-05-08 | 114.90 |
| 2023-05-05 | 116.08 |
| 2023-05-04 | 109.41 |
| 2023-05-03 | 108.24 |
| 2023-05-02 | 117.25 |
| 2023-04-28 | 120.00 |
| 2023-04-27 | 120.39 |
| 2023-04-26 | 120.78 |
| 2023-04-25 | 118.04 |
| 2023-04-24 | 125.49 |
| 2023-04-21 | 114.90 |
| 2023-04-20 | 124.71 |
| 2023-04-19 | 123.92 |
| 2023-04-18 | 129.80 |
| 2023-04-17 | 130.98 |
| 2023-04-14 | 129.80 |
| 2023-04-13 | 133.33 |
| 2023-04-12 | 129.41 |
| 2023-04-11 | 135.29 |
| 2023-04-06 | 127.84 |
| 2023-04-04 | 119.61 |
| 2023-04-03 | 127.06 |
| 2023-03-31 | 122.75 |
| 2023-03-30 | 127.84 |
| 2023-03-29 | 147.45 |
| 2023-03-28 | 135.29 |
| 2023-03-27 | 147.45 |
| 2023-03-24 | 150.20 |
| 2023-03-23 | 141.57 |
| 2023-03-22 | 132.94 |
| 2023-03-21 | 132.55 |
| 2023-03-20 | 127.84 |
| 2023-03-17 | 136.86 |
| 2023-03-16 | 130.98 |
| 2023-03-15 | 122.35 |
| 2023-03-14 | 110.59 |
| 2023-03-13 | 117.25 |
| 2023-03-10 | 110.98 |
| 2023-03-09 | 118.43 |
| 2023-03-08 | 122.75 |
| 2023-03-07 | 129.02 |
| 2023-03-06 | 134.12 |
| 2023-03-03 | 138.04 |
| 2023-03-02 | 135.29 |
| 2023-03-01 | 137.25 |
| 2023-02-28 | 119.61 |
| 2023-02-27 | 124.31 |
| 2023-02-24 | 123.92 |
| 2023-02-23 | 131.37 |
| 2023-02-22 | 127.06 |
| 2023-02-21 | 129.80 |
| 2023-02-20 | 138.82 |
| 2023-02-17 | 135.69 |
| 2023-02-16 | 131.37 |
| 2023-02-15 | 123.53 |
| 2023-02-14 | 133.33 |
| 2023-02-13 | 140.00 |
| 2023-02-10 | 137.25 |
| 2023-02-09 | 150.20 |
| 2023-02-08 | 139.61 |
| 2023-02-07 | 148.63 |
| 2023-02-06 | 148.24 |
| 2023-02-03 | 167.45 |
| 2023-02-02 | 167.84 |
| 2023-02-01 | 176.47 |
| 2023-01-31 | 173.33 |
| 2023-01-30 | 176.47 |
| 2023-01-27 | 200.39 |
| 2023-01-26 | 201.18 |
| 2023-01-20 | 189.02 |
| 2023-01-19 | 178.04 |
| 2023-01-18 | 186.27 |
| 2023-01-17 | 188.24 |
| 2023-01-16 | 188.24 |
| 2023-01-13 | 197.65 |
| 2023-01-12 | 187.06 |
| 2023-01-11 | 192.94 |
| 2023-01-10 | 200.78 |
| 2023-01-09 | 190.59 |
| 2023-01-06 | 169.80 |
| 2023-01-05 | 183.92 |
| 2023-01-04 | 190.20 |
| 2023-01-03 | 160.78 |
| 2022-12-30 | 160.78 |
| 2022-12-29 | 164.31 |
| 2022-12-28 | 176.86 |
| 2022-12-23 | 178.04 |
| 2022-12-22 | 192.55 |
| 2022-12-21 | 188.24 |
| 2022-12-20 | 182.35 |
| 2022-12-19 | 189.80 |
| 2022-12-16 | 215.69 |
| 2022-12-15 | 209.41 |
| 2022-12-14 | 218.82 |
| 2022-12-13 | 243.14 |
| 2022-12-12 | 259.22 |
| 2022-12-09 | 268.63 |
| 2022-12-08 | 285.49 |
| 2022-12-07 | 232.16 |
| 2022-12-06 | 234.51 |
| 2022-12-05 | 240.78 |
| 2022-12-02 | 184.31 |
| 2022-12-01 | 159.22 |
| 2022-11-30 | 150.59 |
| 2022-11-29 | 139.22 |
| 2022-11-28 | 118.04 |
| 2022-11-25 | 118.43 |
| 2022-11-24 | 120.39 |
| 2022-11-23 | 119.61 |
| 2022-11-22 | 118.04 |
| 2022-11-21 | 120.78 |
| 2022-11-18 | 130.59 |
| 2022-11-17 | 120.78 |
| 2022-11-16 | 131.37 |
| 2022-11-15 | 124.31 |
| 2022-11-14 | 96.08 |
| 2022-11-11 | 69.41 |
| 2022-11-10 | 54.51 |
| 2022-11-09 | 58.04 |
| 2022-11-08 | 63.92 |
| 2022-11-07 | 65.10 |
| 2022-11-04 | 58.43 |
| 2022-11-03 | 48.63 |
| 2022-11-02 | 50.98 |
| 2022-11-01 | 42.75 |
| 2022-10-31 | 30.20 |
| 2022-10-28 | 32.94 |
| 2022-10-27 | 41.96 |
| 2022-10-26 | 40.39 |
| 2022-10-25 | 29.02 |
| 2022-10-24 | 19.22 |
| 2022-10-21 | 40.00 |
| 2022-10-20 | 38.04 |
| 2022-10-19 | 37.65 |
| 2022-10-18 | 41.96 |
| 2022-10-17 | 29.80 |
| 2022-10-14 | 30.20 |
| 2022-10-13 | 28.24 |
| 2022-10-12 | 40.39 |
| 2022-10-11 | 39.61 |
| 2022-10-10 | 40.78 |
| 2022-10-07 | 43.53 |
| 2022-10-06 | 50.59 |
| 2022-10-05 | 53.33 |
| 2022-10-03 | 41.96 |
| 2022-09-30 | 41.18 |
| 2022-09-29 | 42.35 |
| 2022-09-28 | 45.10 |
| 2022-09-27 | 49.02 |
| 2022-09-26 | 47.45 |
| 2022-09-23 | 43.14 |
| 2022-09-22 | 47.84 |
| 2022-09-21 | 50.98 |
| 2022-09-20 | 56.08 |
| 2022-09-19 | 53.73 |
| 2022-09-16 | 58.04 |
| 2022-09-15 | 67.45 |
| 2022-09-14 | 68.63 |
| 2022-09-13 | 76.86 |
| 2022-09-09 | 72.94 |
| 2022-09-08 | 66.27 |
| 2022-09-07 | 65.88 |
| 2022-09-06 | 69.02 |
| 2022-09-05 | 73.73 |
| 2022-09-02 | 75.29 |
| 2022-09-01 | 72.94 |
| 2022-08-31 | 78.43 |
| 2022-08-30 | 72.94 |
| 2022-08-29 | 77.65 |
| 2022-08-26 | 78.82 |
| 2022-08-25 | 75.69 |
| 2022-08-24 | 67.84 |
| 2022-08-23 | 71.76 |
| 2022-08-22 | 72.55 |
| 2022-08-19 | 70.20 |
| 2022-08-18 | 73.33 |
| 2022-08-17 | 78.43 |
| 2022-08-16 | 80.00 |
| 2022-08-15 | 84.31 |
| 2022-08-12 | 83.14 |
| 2022-08-11 | 81.96 |
| 2022-08-10 | 76.47 |
| 2022-08-09 | 82.35 |
| 2022-08-08 | 85.88 |
| 2022-08-05 | 86.27 |
| 2022-08-04 | 86.27 |
| 2022-08-03 | 76.08 |
| 2022-08-02 | 76.86 |
| 2022-08-01 | 83.53 |
| 2022-07-29 | 85.10 |
| 2022-07-28 | 96.86 |
| 2022-07-27 | 99.22 |
| 2022-07-26 | 103.92 |
| 2022-07-25 | 101.18 |
| 2022-07-22 | 101.96 |
| 2022-07-21 | 104.31 |
| 2022-07-20 | 107.06 |
| 2022-07-19 | 102.75 |
| 2022-07-18 | 104.31 |
| 2022-07-15 | 97.25 |
| 2022-07-14 | 108.63 |
| 2022-07-13 | 103.14 |
| 2022-07-12 | 101.18 |
| 2022-07-11 | 108.24 |
| 2022-07-08 | 116.86 |
| 2022-07-07 | 120.78 |
| 2022-07-06 | 123.53 |
| 2022-07-05 | 125.10 |
| 2022-07-04 | 114.90 |
| 2022-06-30 | 111.76 |
| 2022-06-29 | 114.90 |
| 2022-06-28 | 125.88 |
| 2022-06-27 | 125.88 |
| 2022-06-24 | 104.31 |
| 2022-06-23 | 95.29 |
| 2022-06-22 | 87.84 |
| 2022-06-21 | 118.04 |
| 2022-06-20 | 94.51 |
| 2022-06-17 | 92.55 |
| 2022-06-16 | 83.14 |
| 2022-06-15 | 92.94 |
| 2022-06-14 | 85.88 |
| 2022-06-13 | 83.53 |
| 2022-06-10 | 98.82 |
| 2022-06-09 | 89.02 |
| 2022-06-08 | 89.41 |
| 2022-06-07 | 69.80 |
| 2022-06-06 | 58.04 |
| 2022-06-02 | 53.73 |
| 2022-06-01 | 56.86 |
| 2022-05-31 | 56.86 |
| 2022-05-30 | 53.33 |
| 2022-05-27 | 45.10 |
| 2022-05-26 | 45.10 |
| 2022-05-25 | 49.02 |
| 2022-05-24 | 51.76 |
| 2022-05-23 | 56.86 |
| 2022-05-20 | 73.73 |
| 2022-05-19 | 64.31 |
| 2022-05-18 | 72.94 |
| 2022-05-17 | 73.73 |
| 2022-05-16 | 61.57 |
| 2022-05-13 | 61.57 |
| 2022-05-12 | 45.88 |
| 2022-05-11 | 50.98 |
| 2022-05-10 | 45.49 |
| 2022-05-06 | 48.63 |
| 2022-05-05 | 62.35 |
| 2022-05-04 | 60.00 |
| 2022-05-03 | 72.94 |
| 2022-04-29 | 78.43 |
| 2022-04-28 | 58.04 |
| 2022-04-27 | 56.47 |
| 2022-04-26 | 56.86 |
| 2022-04-25 | 52.16 |
| 2022-04-22 | 59.61 |
| 2022-04-21 | 61.57 |
| 2022-04-20 | 72.16 |
| 2022-04-19 | 76.86 |
| 2022-04-14 | 88.24 |
| 2022-04-13 | 82.75 |
| 2022-04-12 | 84.71 |
| 2022-04-11 | 84.71 |
| 2022-04-08 | 94.12 |
| 2022-04-07 | 96.08 |
| 2022-04-06 | 103.92 |
| 2022-04-04 | 112.94 |
| 2022-04-01 | 94.90 |
| 2022-03-31 | 99.22 |
| 2022-03-30 | 104.71 |
| 2022-03-29 | 100.39 |
| 2022-03-28 | 85.10 |
| 2022-03-25 | 78.43 |
| 2022-03-24 | 96.47 |
| 2022-03-23 | 98.82 |
| 2022-03-22 | 96.86 |
| 2022-03-21 | 81.18 |
| 2022-03-18 | 80.78 |
| 2022-03-17 | 85.49 |
| 2022-03-16 | 65.10 |
| 2022-03-15 | 29.41 |
| 2022-03-14 | 47.45 |
| 2022-03-11 | 66.67 |
| 2022-03-10 | 70.59 |
| 2022-03-09 | 71.37 |
| 2022-03-08 | 75.29 |
| 2022-03-07 | 87.84 |
| 2022-03-04 | 94.12 |
| 2022-03-03 | 101.57 |
| 2022-03-02 | 107.06 |
| 2022-03-01 | 114.51 |
| 2022-02-28 | 113.33 |
| 2022-02-25 | 109.02 |
| 2022-02-24 | 99.22 |
| 2022-02-23 | 112.94 |
| 2022-02-22 | 119.22 |
| 2022-02-21 | 130.20 |
| 2022-02-18 | 132.94 |
| 2022-02-17 | 137.65 |
| 2022-02-16 | 136.86 |
| 2022-02-15 | 136.47 |
| 2022-02-14 | 132.55 |
| 2022-02-11 | 136.47 |
| 2022-02-10 | 139.22 |
| 2022-02-09 | 131.76 |
| 2022-02-08 | 126.67 |
| 2022-02-07 | 145.10 |
| 2022-02-04 | 141.57 |
| 2022-01-31 | 128.63 |
| 2022-01-28 | 132.16 |
| 2022-01-27 | 134.90 |
| 2022-01-26 | 145.49 |
| 2022-01-25 | 149.80 |
| 2022-01-24 | 168.63 |
| 2022-01-21 | 172.16 |
| 2022-01-20 | 173.73 |
| 2022-01-19 | 154.51 |
| 2022-01-18 | 156.86 |
| 2022-01-17 | 158.82 |
| 2022-01-14 | 170.20 |
| 2022-01-13 | 165.88 |
| 2022-01-12 | 185.88 |
| 2022-01-11 | 175.69 |
| 2022-01-10 | 172.94 |
| 2022-01-07 | 146.27 |
| 2022-01-06 | 130.20 |
| 2022-01-05 | 126.27 |
| 2022-01-04 | 144.31 |
| 2022-01-03 | 144.31 |
| 2021-12-31 | 158.43 |
| 2021-12-30 | 147.06 |
| 2021-12-29 | 149.41 |
| 2021-12-28 | 151.37 |
| 2021-12-24 | 156.86 |
| 2021-12-23 | 159.22 |
| 2021-12-22 | 170.59 |
| 2021-12-21 | 166.67 |
| 2021-12-20 | 164.31 |
| 2021-12-17 | 174.51 |
| 2021-12-16 | 190.98 |
| 2021-12-15 | 185.49 |
| 2021-12-14 | 188.24 |
| 2021-12-13 | 198.82 |
| 2021-12-10 | 187.06 |
| 2021-12-09 | 201.18 |
| 2021-12-08 | 183.14 |
| 2021-12-07 | 189.41 |
| 2021-12-06 | 171.37 |
| 2021-12-03 | 183.14 |
| 2021-12-02 | 179.61 |
| 2021-12-01 | 177.65 |
| 2021-11-30 | 181.96 |
| 2021-11-29 | 190.59 |
| 2021-11-26 | 190.59 |
| 2021-11-25 | 205.10 |
| 2021-11-24 | 210.20 |
| 2021-11-23 | 233.73 |
| 2021-11-22 | 248.63 |
| 2021-11-19 | 252.16 |
| 2021-11-18 | 267.84 |
| 2021-11-17 | 291.76 |
| 2021-11-16 | 293.73 |
| 2021-11-15 | 290.98 |
| 2021-11-12 | 288.24 |
| 2021-11-11 | 278.04 |
| 2021-11-10 | 274.51 |
| 2021-11-09 | 261.96 |
| 2021-11-08 | 251.37 |
| 2021-11-05 | 255.69 |
| 2021-11-04 | 251.37 |
| 2021-11-03 | 250.20 |
| 2021-11-02 | 260.00 |
| 2021-11-01 | 254.12 |
| 2021-10-29 | 285.49 |
| 2021-10-28 | 298.43 |
| 2021-10-27 | 304.71 |
| 2021-10-26 | 330.59 |
| 2021-10-25 | 383.14 |
| 2021-10-22 | 394.12 |
| 2021-10-21 | 394.12 |
| 2021-10-20 | 394.90 |
| 2021-10-19 | 336.08 |
| 2021-10-18 | 314.12 |
| 2021-10-15 | 317.25 |
| 2021-10-12 | 326.67 |
| 2021-10-11 | 347.06 |
| 2021-10-08 | 345.49 |
| 2021-10-07 | 326.67 |
| 2021-10-06 | 307.84 |
| 2021-10-05 | 316.47 |
| 2021-10-04 | 318.82 |
| 2021-09-30 | 339.22 |
| 2021-09-29 | 330.59 |
| 2021-09-28 | 321.96 |
| 2021-09-27 | 331.37 |
| 2021-09-24 | 339.22 |
| 2021-09-23 | 369.02 |
| 2021-09-21 | 352.55 |
| 2021-09-20 | 357.25 |
| 2021-09-17 | 371.37 |
| 2021-09-16 | 332.94 |
| 2021-09-15 | 340.00 |
| 2021-09-14 | 361.18 |
| 2021-09-13 | 394.90 |
| 2021-09-10 | 420.00 |
| 2021-09-09 | 396.47 |
| 2021-09-08 | 414.51 |
| 2021-09-07 | 414.51 |
| 2021-09-06 | 411.37 |
| 2021-09-03 | 421.57 |
| 2021-09-02 | 422.35 |
| 2021-09-01 | 406.67 |
| 2021-08-31 | 400.39 |
| 2021-08-30 | 367.45 |
| 2021-08-27 | 342.35 |
| 2021-08-26 | 350.20 |
| 2021-08-25 | 352.55 |
| 2021-08-24 | 341.57 |
| 2021-08-23 | 314.90 |
| 2021-08-20 | 290.98 |
| 2021-08-19 | 350.98 |
| 2021-08-18 | 364.31 |
| 2021-08-17 | 361.18 |
| 2021-08-16 | 365.88 |
| 2021-08-13 | 380.78 |
| 2021-08-12 | 377.65 |
| 2021-08-11 | 399.61 |
| 2021-08-10 | 394.12 |
| 2021-08-09 | 365.88 |
| 2021-08-06 | 354.12 |
| 2021-08-05 | 365.10 |
| 2021-08-04 | 395.69 |
| 2021-08-03 | 370.59 |
| 2021-08-02 | 367.45 |
| 2021-07-30 | 373.73 |
| 2021-07-29 | 405.10 |
| 2021-07-28 | 311.76 |
| 2021-07-27 | 296.86 |
| 2021-07-26 | 387.06 |
| 2021-07-23 | 450.59 |
| 2021-07-22 | 469.41 |
| 2021-07-21 | 459.22 |
| 2021-07-20 | 460.00 |
| 2021-07-19 | 504.71 |
| 2021-07-16 | 496.86 |
| 2021-07-15 | 517.25 |
| 2021-07-14 | 523.53 |
| 2021-07-13 | 515.69 |
| 2021-07-12 | 514.90 |
| 2021-07-09 | 494.51 |
| 2021-07-08 | 478.04 |
| 2021-07-07 | 504.71 |
| 2021-07-06 | 500.00 |
| 2021-07-05 | 535.29 |
| 2021-07-02 | 549.41 |
| 2021-06-30 | 575.29 |
| 2021-06-29 | 591.76 |
| 2021-06-28 | 609.80 |
| 2021-06-25 | 598.04 |
| 2021-06-24 | 584.71 |
| 2021-06-23 | 567.45 |
| 2021-06-22 | 569.02 |
| 2021-06-21 | 567.45 |
| 2021-06-18 | 580.00 |
| 2021-06-17 | 578.43 |
| 2021-06-16 | 591.76 |
| 2021-06-15 | 586.27 |
| 2021-06-11 | 601.96 |
| 2021-06-10 | 598.82 |
| 2021-06-09 | 609.02 |
| 2021-06-08 | 627.06 |
| 2021-06-07 | 634.12 |
| 2021-06-04 | 670.98 |
| 2021-06-03 | 667.84 |
| 2021-06-02 | 660.78 |
| 2021-06-01 | 673.33 |
| 2021-05-31 | 655.29 |
| 2021-05-28 | 653.73 |
| 2021-05-27 | 694.12 |
| 2021-05-26 | 707.84 |
| 2021-05-25 | 756.86 |
| 2021-05-24 | 741.18 |
| 2021-05-21 | 758.82 |
| 2021-05-20 | 747.06 |
| 2021-05-18 | 750.98 |
| 2021-05-17 | 741.18 |
| 2021-05-14 | 735.29 |
| 2021-05-13 | 750.98 |
| 2021-05-12 | 778.43 |
| 2021-05-11 | 800.00 |
| 2021-05-10 | 813.73 |
| 2021-05-07 | 798.04 |
| 2021-05-06 | 794.12 |
| 2021-05-05 | 796.08 |
| 2021-05-04 | 817.65 |
| 2021-05-03 | 805.88 |
| 2021-04-30 | 829.41 |
| 2021-04-29 | 835.29 |
| 2021-04-28 | 841.18 |
| 2021-04-27 | 858.82 |
| 2021-04-26 | 841.18 |
| 2021-04-23 | 833.33 |
| 2021-04-22 | 786.27 |
| 2021-04-21 | 782.35 |
| 2021-04-20 | 794.12 |
| 2021-04-19 | 801.96 |
| 2021-04-16 | 772.55 |
| 2021-04-15 | 782.35 |
| 2021-04-14 | 788.24 |
| 2021-04-13 | 760.78 |
| 2021-04-12 | 762.75 |
| 2021-04-09 | 776.47 |
| 2021-04-08 | 796.08 |
| 2021-04-07 | 776.47 |
| 2021-04-01 | 807.84 |
| 2021-03-31 | 762.75 |
| 2021-03-30 | 780.39 |
| 2021-03-29 | 743.14 |
| 2021-03-26 | 776.47 |
| 2021-03-25 | 752.94 |
| 2021-03-24 | 772.55 |
| 2021-03-23 | 796.08 |
| 2021-03-22 | 815.69 |
| 2021-03-19 | 815.69 |
| 2021-03-18 | 862.75 |
| 2021-03-17 | 849.02 |
| 2021-03-16 | 841.18 |
| 2021-03-15 | 821.57 |
| 2021-03-12 | 837.25 |
| 2021-03-11 | 854.90 |
| 2021-03-10 | 786.27 |
| 2021-03-09 | 780.39 |
| 2021-03-08 | 794.12 |
| 2021-03-05 | 854.90 |
| 2021-03-04 | 939.22 |
| 2021-03-03 | 1,025.49 |
| 2021-03-02 | 992.16 |
| 2021-03-01 | 1,015.69 |
| 2021-02-26 | 919.61 |
| 2021-02-25 | 982.35 |
| 2021-02-24 | 954.90 |
| 2021-02-23 | 980.39 |
| 2021-02-22 | 964.71 |
| 2021-02-19 | 1,052.94 |
| 2021-02-18 | 1,041.18 |
| 2021-02-17 | 1,072.55 |
| 2021-02-16 | 1,033.33 |
| 2021-02-11 | 974.51 |
| 2021-02-10 | 950.98 |
| 2021-02-09 | 933.33 |
| 2021-02-08 | 935.29 |
| 2021-02-05 | 925.49 |
| 2021-02-04 | 939.22 |
| 2021-02-03 | 939.22 |
| 2021-02-02 | 939.22 |
| 2021-02-01 | 892.16 |
| 2021-01-29 | 852.94 |
| 2021-01-28 | 860.78 |
| 2021-01-27 | 931.37 |
| 2021-01-26 | 921.57 |
| 2021-01-25 | 960.78 |
| 2021-01-22 | 990.20 |
| 2021-01-21 | 949.02 |
| 2021-01-20 | 976.47 |
| 2021-01-19 | 819.61 |
| 2021-01-18 | 801.96 |
| 2021-01-15 | 770.59 |
| 2021-01-14 | 776.47 |
| 2021-01-13 | 768.63 |
| 2021-01-12 | 792.16 |
| 2021-01-11 | 796.08 |
| 2021-01-08 | 786.27 |
| 2021-01-07 | 780.39 |
| 2021-01-06 | 807.84 |
| 2021-01-05 | 794.12 |
| 2021-01-04 | 747.06 |
| 2020-12-31 | 798.04 |
| 2020-12-30 | 794.12 |
| 2020-12-29 | 719.61 |
| 2020-12-28 | 705.88 |
| 2020-12-24 | 827.45 |
| 2020-12-23 | 941.18 |
| 2020-12-22 | 905.88 |
| 2020-12-21 | 941.18 |
| 2020-12-18 | 949.02 |
| 2020-12-17 | 935.29 |
| 2020-12-16 | 913.73 |
| 2020-12-15 | 929.41 |
| 2020-12-14 | 898.04 |
| 2020-12-11 | 884.31 |
| 2020-12-10 | 896.08 |
| 2020-12-09 | 880.39 |
| 2020-12-08 | 837.25 |
| 2020-12-07 | 801.96 |
| 2020-12-04 | 784.31 |
| 2020-12-03 | 809.80 |
| 2020-12-02 | 784.31 |
| 2020-12-01 | 770.59 |
| 2020-11-30 | 794.12 |
| 2020-11-27 | 782.35 |
| 2020-11-26 | 731.37 |
| 2020-11-25 | 672.55 |
| 2020-11-24 | 682.75 |
| 2020-11-23 | 696.08 |
| 2020-11-20 | 705.88 |
| 2020-11-19 | 694.12 |
| 2020-11-18 | 682.75 |
| 2020-11-17 | 670.98 |
| 2020-11-16 | 684.31 |
| 2020-11-13 | 696.08 |
| 2020-11-12 | 664.71 |
| 2020-11-11 | 642.75 |
| 2020-11-10 | 743.14 |
| 2020-11-09 | 801.96 |
| 2020-11-06 | 754.90 |
| 2020-11-05 | 747.06 |
| 2020-11-04 | 715.69 |
| 2020-11-03 | 711.76 |
| 2020-11-02 | 696.08 |
| 2020-10-30 | 694.12 |
| 2020-10-29 | 711.76 |
| 2020-10-28 | 735.29 |
| 2020-10-27 | 723.53 |
| 2020-10-23 | 698.04 |
| 2020-10-22 | 709.80 |
| 2020-10-21 | 701.96 |
| 2020-10-20 | 701.96 |
| 2020-10-19 | 700.00 |
| 2020-10-16 | 717.65 |
| 2020-10-15 | 709.80 |
| 2020-10-14 | 770.59 |
| 2020-10-12 | 733.33 |
| 2020-10-09 | 737.25 |
| 2020-10-08 | 727.45 |
| 2020-10-07 | 715.69 |
| 2020-10-06 | 705.88 |
| 2020-10-05 | 652.94 |
| 2020-09-30 | 640.39 |
| 2020-09-29 | 609.80 |
| 2020-09-28 | 627.06 |
| 2020-09-25 | 621.57 |
| 2020-09-24 | 623.92 |
| 2020-09-23 | 660.00 |
| 2020-09-22 | 649.02 |
| 2020-09-21 | 638.82 |
| 2020-09-18 | 652.16 |
| 2020-09-17 | 639.61 |
| 2020-09-16 | 670.20 |
| 2020-09-15 | 631.76 |
| 2020-09-14 | 635.69 |
| 2020-09-11 | 608.24 |
| 2020-09-10 | 590.98 |
| 2020-09-09 | 582.35 |
| 2020-09-08 | 600.39 |
| 2020-09-07 | 620.00 |
| 2020-09-04 | 663.14 |
| 2020-09-03 | 674.12 |
| 2020-09-02 | 672.55 |
| 2020-09-01 | 630.20 |
| 2020-08-31 | 634.12 |
| 2020-08-28 | 652.16 |
| 2020-08-27 | 635.69 |
| 2020-08-26 | 608.24 |
| 2020-08-25 | 594.90 |
| 2020-08-24 | 645.88 |
| 2020-08-21 | 640.39 |
| 2020-08-20 | 652.16 |
| 2020-08-19 | 663.92 |
| 2020-08-18 | 678.04 |
| 2020-08-17 | 652.16 |
| 2020-08-14 | 660.00 |
| 2020-08-13 | 665.49 |
| 2020-08-12 | 660.78 |
| 2020-08-11 | 678.04 |
| 2020-08-10 | 701.96 |
| 2020-08-07 | 717.65 |
| 2020-08-06 | 731.37 |
| 2020-08-05 | 733.33 |
| 2020-08-04 | 754.90 |
| 2020-08-03 | 725.49 |
| 2020-07-31 | 739.22 |
| 2020-07-30 | 739.22 |
| 2020-07-29 | 731.37 |
| 2020-07-28 | 743.14 |
| 2020-07-27 | 703.92 |
| 2020-07-24 | 717.65 |
| 2020-07-23 | 776.47 |
| 2020-07-22 | 749.02 |
| 2020-07-21 | 788.24 |
| 2020-07-20 | 680.39 |
| 2020-07-17 | 672.55 |
| 2020-07-16 | 650.59 |
| 2020-07-15 | 709.80 |
| 2020-07-14 | 723.53 |
| 2020-07-13 | 754.90 |
| 2020-07-10 | 770.59 |
| 2020-07-09 | 823.53 |
| 2020-07-08 | 823.53 |
| 2020-07-07 | 798.04 |
| 2020-07-06 | 792.16 |
| 2020-07-03 | 807.84 |
| 2020-07-02 | 784.31 |
| 2020-06-30 | 786.27 |
| 2020-06-29 | 792.16 |
| 2020-06-26 | 813.73 |
| 2020-06-24 | 829.41 |
| 2020-06-23 | 829.41 |
| 2020-06-22 | 760.78 |
| 2020-06-19 | 764.71 |
| 2020-06-18 | 703.92 |
| 2020-06-17 | 700.00 |
| 2020-06-16 | 705.88 |
| 2020-06-15 | 681.96 |
| 2020-06-12 | 709.80 |
| 2020-06-11 | 673.33 |
| 2020-06-10 | 660.78 |
| 2020-06-09 | 672.55 |
| 2020-06-08 | 643.53 |
| 2020-06-05 | 671.76 |
| 2020-06-04 | 684.31 |
| 2020-06-03 | 692.16 |
| 2020-06-02 | 680.39 |
| 2020-06-01 | 661.57 |
| 2020-05-29 | 612.16 |
| 2020-05-28 | 581.57 |
| 2020-05-27 | 609.02 |
| 2020-05-26 | 648.24 |
| 2020-05-25 | 634.12 |
| 2020-05-22 | 612.94 |
| 2020-05-21 | 670.98 |
| 2020-05-20 | 684.31 |
| 2020-05-19 | 680.39 |
| 2020-05-18 | 700.00 |
| 2020-05-15 | 735.29 |
| 2020-05-14 | 696.08 |
| 2020-05-13 | 696.08 |
| 2020-05-12 | 690.20 |
| 2020-05-11 | 633.33 |
| 2020-05-08 | 615.29 |
| 2020-05-07 | 611.37 |
| 2020-05-06 | 597.25 |
| 2020-05-05 | 602.75 |
| 2020-05-04 | 600.39 |
| 2020-04-29 | 635.69 |
| 2020-04-28 | 645.10 |
| 2020-04-27 | 649.80 |
| 2020-04-24 | 619.22 |
| 2020-04-23 | 668.63 |
| 2020-04-22 | 642.75 |
| 2020-04-21 | 569.80 |
| 2020-04-20 | 580.78 |
| 2020-04-17 | 551.76 |
| 2020-04-16 | 560.39 |
| 2020-04-15 | 536.08 |
| 2020-04-14 | 531.37 |
| 2020-04-09 | 491.37 |
| 2020-04-08 | 488.24 |
| 2020-04-07 | 492.94 |
| 2020-04-06 | 488.24 |
| 2020-04-03 | 457.65 |
| 2020-04-02 | 467.06 |
| 2020-04-01 | 404.31 |
| 2020-03-31 | 408.24 |
| 2020-03-30 | 400.39 |
| 2020-03-27 | 414.51 |
| 2020-03-26 | 422.35 |
| 2020-03-25 | 393.33 |
| 2020-03-24 | 361.18 |
| 2020-03-23 | 336.08 |
| 2020-03-20 | 382.35 |
| 2020-03-19 | 351.76 |
| 2020-03-18 | 364.31 |
| 2020-03-17 | 370.59 |
| 2020-03-16 | 372.94 |
| 2020-03-13 | 405.10 |
| 2020-03-12 | 420.78 |
| 2020-03-11 | 470.20 |
| 2020-03-10 | 478.04 |
| 2020-03-09 | 482.75 |
| 2020-03-06 | 526.67 |
| 2020-03-05 | 522.75 |
| 2020-03-04 | 513.33 |
| 2020-03-03 | 525.10 |
| 2020-03-02 | 475.69 |
| 2020-02-28 | 485.88 |
| 2020-02-27 | 503.92 |
| 2020-02-26 | 451.37 |
| 2020-02-25 | 465.49 |
| 2020-02-24 | 464.71 |
| 2020-02-21 | 490.59 |
| 2020-02-20 | 507.06 |
| 2020-02-19 | 489.02 |
| 2020-02-18 | 480.39 |
| 2020-02-17 | 472.55 |
| 2020-02-14 | 447.45 |
| 2020-02-13 | 456.86 |
| 2020-02-12 | 437.25 |
| 2020-02-11 | 432.55 |
| 2020-02-10 | 435.69 |
| 2020-02-07 | 373.73 |
| 2020-02-06 | 355.69 |
| 2020-02-05 | 337.65 |
| 2020-02-04 | 340.78 |
| 2020-02-03 | 310.98 |
| 2020-01-31 | 329.80 |
| 2020-01-30 | 337.65 |
| 2020-01-29 | 361.96 |
| 2020-01-24 | 321.96 |
| 2020-01-23 | 307.06 |
| 2020-01-22 | 310.98 |
| 2020-01-21 | 298.43 |
| 2020-01-20 | 289.02 |
| 2020-01-17 | 294.51 |
| 2020-01-16 | 294.51 |
| 2020-01-15 | 288.63 |
| 2020-01-14 | 284.31 |
| 2020-01-13 | 288.24 |
| 2020-01-10 | 271.76 |
| 2020-01-09 | 276.86 |
| 2020-01-08 | 287.06 |
| 2020-01-07 | 286.67 |
| 2020-01-06 | 245.49 |
| 2020-01-03 | 257.65 |
| 2020-01-02 | 258.04 |
| 2019-12-31 | 252.94 |
| 2019-12-30 | 254.12 |
| 2019-12-27 | 261.18 |
| 2019-12-24 | 262.75 |
| 2019-12-23 | 260.00 |
| 2019-12-20 | 253.33 |
| 2019-12-19 | 260.00 |
| 2019-12-18 | 257.25 |
| 2019-12-17 | 249.02 |
| 2019-12-16 | 242.35 |
| 2019-12-13 | 240.39 |
| 2019-12-12 | 238.82 |
| 2019-12-11 | 244.31 |
| 2019-12-10 | 239.61 |
| 2019-12-09 | 242.75 |
| 2019-12-06 | 250.59 |
| 2019-12-05 | 248.63 |
| 2019-12-04 | 236.47 |
| 2019-12-03 | 241.18 |
| 2019-12-02 | 232.94 |
| 2019-11-29 | 247.45 |
| 2019-11-28 | 257.65 |
| 2019-11-27 | 236.86 |
| 2019-11-26 | 223.14 |
| 2019-11-25 | 230.98 |
| 2019-11-22 | 233.33 |
| 2019-11-21 | 236.47 |
| 2019-11-20 | 221.18 |
| 2019-11-19 | 220.00 |
| 2019-11-18 | 213.73 |
| 2019-11-15 | 213.73 |
| 2019-11-14 | 218.82 |
| 2019-11-13 | 220.78 |
| 2019-11-12 | 222.35 |
| 2019-11-11 | 212.16 |
| 2019-11-08 | 223.92 |
| 2019-11-07 | 223.92 |
| 2019-11-06 | 220.39 |
| 2019-11-05 | 218.43 |
| 2019-11-04 | 221.96 |
| 2019-11-01 | 213.33 |
| 2019-10-31 | 210.20 |
| 2019-10-30 | 214.51 |
| 2019-10-29 | 207.45 |
| 2019-10-28 | 207.84 |
| 2019-10-25 | 193.33 |
| 2019-10-24 | 187.06 |
| 2019-10-23 | 178.82 |
| 2019-10-22 | 188.24 |
| 2019-10-21 | 177.65 |
| 2019-10-18 | 177.65 |
| 2019-10-17 | 181.57 |
| 2019-10-16 | 183.92 |
| 2019-10-15 | 175.29 |
| 2019-10-14 | 178.82 |
| 2019-10-11 | 178.04 |
| 2019-10-10 | 180.78 |
| 2019-10-09 | 167.45 |
| 2019-10-08 | 172.55 |
| 2019-10-04 | 170.59 |
| 2019-10-03 | 169.02 |
| 2019-10-02 | 169.80 |
| 2019-09-30 | 168.63 |
| 2019-09-27 | 170.59 |
| 2019-09-26 | 170.20 |
| 2019-09-25 | 170.59 |
| 2019-09-24 | 176.47 |
| 2019-09-23 | 178.04 |
| 2019-09-20 | 171.76 |
| 2019-09-19 | 171.37 |
| 2019-09-18 | 171.76 |
| 2019-09-17 | 170.20 |
| 2019-09-16 | 179.61 |
| 2019-09-13 | 185.10 |
| 2019-09-12 | 180.00 |
| 2019-09-11 | 178.04 |
| 2019-09-10 | 178.43 |
| 2019-09-09 | 185.10 |
| 2019-09-06 | 187.06 |
| 2019-09-05 | 187.45 |
| 2019-09-04 | 186.67 |
| 2019-09-03 | 186.27 |
| 2019-09-02 | 188.24 |
| 2019-08-30 | 191.37 |
| 2019-08-29 | 193.33 |
| 2019-08-28 | 187.84 |
| 2019-08-27 | 191.37 |
| 2019-08-26 | 196.47 |
| 2019-08-23 | 187.06 |
| 2019-08-22 | 157.25 |
| 2019-08-21 | 163.92 |
| 2019-08-20 | 170.59 |
| 2019-08-19 | 162.75 |
| 2019-08-16 | 150.98 |
| 2019-08-15 | 147.06 |
| 2019-08-14 | 145.10 |
| 2019-08-13 | 146.27 |
| 2019-08-12 | 160.78 |
| 2019-08-09 | 154.90 |
| 2019-08-08 | 161.18 |
| 2019-08-07 | 160.00 |
| 2019-08-06 | 154.90 |
| 2019-08-05 | 159.61 |
| 2019-08-02 | 174.12 |
| 2019-08-01 | 179.22 |
| 2019-07-31 | 178.82 |
| 2019-07-30 | 183.53 |
| 2019-07-29 | 187.45 |
| 2019-07-26 | 183.14 |
| 2019-07-25 | 189.80 |
| 2019-07-24 | 178.82 |
| 2019-07-23 | 178.82 |
| 2019-07-22 | 179.61 |
| 2019-07-19 | 182.35 |
| 2019-07-18 | 181.18 |
| 2019-07-17 | 186.27 |
| 2019-07-16 | 189.41 |
| 2019-07-15 | 186.27 |
| 2019-07-12 | 180.39 |
| 2019-07-11 | 184.31 |
| 2019-07-10 | 189.41 |
| 2019-07-09 | 183.53 |
| 2019-07-08 | 182.75 |
| 2019-07-05 | 191.76 |
| 2019-07-04 | 190.20 |
| 2019-07-03 | 196.47 |
| 2019-07-02 | 200.39 |
| 2019-06-28 | 193.33 |
| 2019-06-27 | 197.25 |
| 2019-06-26 | 195.29 |
| 2019-06-25 | 193.73 |
| 2019-06-24 | 200.78 |
| 2019-06-21 | 201.57 |
| 2019-06-20 | 204.71 |
| 2019-06-19 | 201.57 |
| 2019-06-18 | 183.92 |
| 2019-06-17 | 180.39 |
| 2019-06-14 | 180.39 |
| 2019-06-13 | 192.55 |
| 2019-06-12 | 190.98 |
| 2019-06-11 | 200.78 |
| 2019-06-10 | 190.20 |
| 2019-06-06 | 178.82 |
| 2019-06-05 | 180.78 |
| 2019-06-04 | 178.43 |
| 2019-06-03 | 191.37 |
| 2019-05-31 | 191.37 |
| 2019-05-30 | 188.63 |
| 2019-05-29 | 191.37 |
| 2019-05-28 | 199.61 |
| 2019-05-27 | 192.94 |
| 2019-05-24 | 196.08 |
| 2019-05-23 | 197.25 |
| 2019-05-22 | 201.18 |
| 2019-05-21 | 198.82 |
| 2019-05-20 | 197.25 |
| 2019-05-17 | 213.73 |
| 2019-05-16 | 224.31 |
| 2019-05-15 | 239.22 |
| 2019-05-14 | 217.65 |
| 2019-05-10 | 224.31 |
| 2019-05-09 | 213.73 |
| 2019-05-08 | 238.82 |
| 2019-05-07 | 244.71 |
| 2019-05-06 | 245.88 |
| 2019-05-03 | 263.14 |
| 2019-05-02 | 261.18 |
| 2019-04-30 | 267.84 |
| 2019-04-29 | 255.29 |
| 2019-04-26 | 261.18 |
| 2019-04-25 | 258.04 |
| 2019-04-24 | 273.33 |
| 2019-04-23 | 263.92 |
| 2019-04-18 | 278.43 |
| 2019-04-17 | 283.53 |
| 2019-04-16 | 284.31 |
| 2019-04-15 | 282.75 |
| 2019-04-12 | 292.16 |
| 2019-04-11 | 287.45 |
| 2019-04-10 | 292.16 |
| 2019-04-09 | 283.92 |
| 2019-04-08 | 252.94 |
| 2019-04-04 | 252.94 |
| 2019-04-03 | 252.55 |
| 2019-04-02 | 249.80 |
| 2019-04-01 | 245.49 |
| 2019-03-29 | 255.69 |
| 2019-03-28 | 247.45 |
| 2019-03-27 | 250.98 |
| 2019-03-26 | 250.98 |
| 2019-03-25 | 252.94 |
| 2019-03-22 | 265.88 |
| 2019-03-21 | 267.84 |
| 2019-03-20 | 272.55 |
| 2019-03-19 | 274.90 |
| 2019-03-18 | 266.67 |
| 2019-03-15 | 265.10 |
| 2019-03-14 | 258.82 |
| 2019-03-13 | 266.27 |
| 2019-03-12 | 262.35 |
| 2019-03-11 | 256.86 |
| 2019-03-08 | 255.29 |
| 2019-03-07 | 264.31 |
| 2019-03-06 | 267.45 |
| 2019-03-05 | 272.55 |
| 2019-03-04 | 261.18 |
| 2019-03-01 | 245.49 |
| 2019-02-28 | 215.69 |
| 2019-02-27 | 207.06 |
| 2019-02-26 | 210.20 |
| 2019-02-25 | 208.24 |
| 2019-02-22 | 212.55 |
| 2019-02-21 | 210.59 |
| 2019-02-20 | 207.45 |
| 2019-02-19 | 198.04 |
| 2019-02-18 | 207.45 |
| 2019-02-15 | 203.14 |
| 2019-02-14 | 203.14 |
| 2019-02-13 | 187.84 |
| 2019-02-12 | 187.06 |
| 2019-02-11 | 178.43 |
| 2019-02-08 | 182.75 |
| 2019-02-04 | 180.78 |
| 2019-02-01 | 182.35 |
| 2019-01-31 | 181.57 |
| 2019-01-30 | 166.27 |
| 2019-01-29 | 170.59 |
| 2019-01-28 | 168.24 |
| 2019-01-25 | 173.33 |
| 2019-01-24 | 176.47 |
| 2019-01-23 | 166.67 |
| 2019-01-22 | 168.24 |
| 2019-01-21 | 173.33 |
| 2019-01-18 | 171.76 |
| 2019-01-17 | 165.88 |
| 2019-01-16 | 170.20 |
| 2019-01-15 | 165.10 |
| 2019-01-14 | 156.08 |
| 2019-01-11 | 164.31 |
| 2019-01-10 | 166.67 |
| 2019-01-09 | 149.80 |
| 2019-01-08 | 154.12 |
| 2019-01-07 | 141.18 |
| 2019-01-04 | 137.25 |
| 2019-01-03 | 137.25 |
| 2019-01-02 | 142.75 |
| 2018-12-31 | 149.02 |
| 2018-12-28 | 153.73 |
| 2018-12-27 | 141.57 |
| 2018-12-24 | 143.53 |
| 2018-12-21 | 147.45 |
| 2018-12-20 | 147.84 |
| 2018-12-19 | 156.47 |
| 2018-12-18 | 161.18 |
| 2018-12-17 | 169.02 |
| 2018-12-14 | 172.16 |
| 2018-12-13 | 179.22 |
| 2018-12-12 | 174.90 |
| 2018-12-11 | 173.73 |
| 2018-12-10 | 170.20 |
| 2018-12-07 | 175.29 |
| 2018-12-06 | 172.55 |
| 2018-12-05 | 180.78 |
| 2018-12-04 | 182.75 |
| 2018-12-03 | 177.25 |
| 2018-11-30 | 174.51 |
| 2018-11-29 | 178.43 |
| 2018-11-28 | 172.94 |
| 2018-11-27 | 170.20 |
| 2018-11-26 | 171.76 |
| 2018-11-23 | 174.12 |
| 2018-11-22 | 178.82 |
| 2018-11-21 | 180.00 |
| 2018-11-20 | 176.86 |
| 2018-11-19 | 199.22 |
| 2018-11-16 | 197.25 |
| 2018-11-15 | 200.39 |
| 2018-11-14 | 180.00 |
| 2018-11-13 | 188.24 |
| 2018-11-12 | 185.10 |
| 2018-11-09 | 183.53 |
| 2018-11-08 | 178.04 |
| 2018-11-07 | 183.92 |
| 2018-11-06 | 183.92 |
| 2018-11-05 | 182.75 |
| 2018-11-02 | 186.27 |
| 2018-11-01 | 159.61 |
| 2018-10-31 | 148.63 |
| 2018-10-30 | 141.96 |
| 2018-10-29 | 147.06 |
| 2018-10-26 | 147.45 |
| 2018-10-25 | 152.94 |
| 2018-10-24 | 165.49 |
| 2018-10-23 | 170.20 |
| 2018-10-22 | 180.00 |
| 2018-10-19 | 168.63 |
| 2018-10-18 | 154.90 |
| 2018-10-16 | 150.98 |
| 2018-10-15 | 139.22 |
| 2018-10-12 | 145.88 |
| 2018-10-11 | 141.57 |
| 2018-10-10 | 161.57 |
| 2018-10-09 | 165.10 |
| 2018-10-08 | 159.22 |
| 2018-10-05 | 173.33 |
| 2018-10-04 | 180.00 |
| 2018-10-03 | 195.69 |
| 2018-10-02 | 201.18 |
| 2018-09-28 | 200.78 |
| 2018-09-27 | 196.86 |
| 2018-09-26 | 198.04 |
| 2018-09-24 | 201.18 |
| 2018-09-21 | 204.71 |
| 2018-09-20 | 197.65 |
| 2018-09-19 | 196.86 |
| 2018-09-18 | 194.12 |
| 2018-09-17 | 189.80 |
| 2018-09-14 | 200.00 |
| 2018-09-13 | 188.63 |
| 2018-09-12 | 171.76 |
| 2018-09-11 | 182.35 |
| 2018-09-10 | 190.20 |
| 2018-09-07 | 207.84 |
| 2018-09-06 | 207.45 |
| 2018-09-05 | 205.49 |
| 2018-09-04 | 218.43 |
| 2018-09-03 | 200.78 |
| 2018-08-31 | 211.37 |
| 2018-08-30 | 220.78 |
| 2018-08-29 | 223.53 |
| 2018-08-28 | 216.86 |
| 2018-08-27 | 217.65 |
| 2018-08-24 | 207.06 |
| 2018-08-23 | 201.96 |
| 2018-08-22 | 186.67 |
| 2018-08-21 | 192.94 |
| 2018-08-20 | 167.06 |
| 2018-08-17 | 154.51 |
| 2018-08-16 | 172.16 |
| 2018-08-15 | 177.65 |
| 2018-08-14 | 194.12 |
| 2018-08-13 | 207.06 |
| 2018-08-10 | 213.33 |
| 2018-08-09 | 217.25 |
| 2018-08-08 | 193.33 |
| 2018-08-07 | 203.92 |
| 2018-08-06 | 184.31 |
| 2018-08-03 | 199.22 |
| 2018-08-02 | 209.41 |
| 2018-08-01 | 213.73 |
| 2018-07-31 | 215.29 |
| 2018-07-30 | 219.61 |
| 2018-07-27 | 233.73 |
| 2018-07-26 | 228.24 |
| 2018-07-25 | 230.59 |
| 2018-07-24 | 225.10 |
| 2018-07-23 | 213.33 |
| 2018-07-20 | 213.33 |
| 2018-07-19 | 209.80 |
| 2018-07-18 | 225.49 |
| 2018-07-17 | 216.86 |
| 2018-07-16 | 220.78 |
| 2018-07-13 | 221.57 |
| 2018-07-12 | 205.88 |
| 2018-07-11 | 184.31 |
| 2018-07-10 | 184.31 |
| 2018-07-09 | 188.63 |
| 2018-07-06 | 170.59 |
| 2018-07-05 | 166.67 |
| 2018-07-04 | 180.39 |
| 2018-07-03 | 191.37 |
| 2018-06-29 | 196.86 |
| 2018-06-28 | 179.22 |
| 2018-06-27 | 188.63 |
| 2018-06-26 | 196.86 |
| 2018-06-25 | 203.92 |
| 2018-06-22 | 203.14 |
| 2018-06-21 | 184.71 |
| 2018-06-20 | 194.51 |
| 2018-06-19 | 180.00 |
| 2018-06-15 | 190.98 |
| 2018-06-14 | 199.61 |
| 2018-06-13 | 233.33 |
| 2018-06-12 | 224.31 |
| 2018-06-11 | 223.14 |
| 2018-06-08 | 183.92 |
| 2018-06-07 | 187.84 |
| 2018-06-06 | 187.06 |
| 2018-06-05 | 174.51 |
| 2018-06-04 | 173.33 |
| 2018-06-01 | 175.29 |
| 2018-05-31 | 181.96 |
| 2018-05-30 | 180.00 |
| 2018-05-29 | 174.90 |
| 2018-05-28 | 165.49 |
| 2018-05-25 | 171.76 |
| 2018-05-24 | 170.20 |
| 2018-05-23 | 166.27 |
| 2018-05-21 | 132.55 |
| 2018-05-18 | 126.67 |
| 2018-05-17 | 119.61 |
| 2018-05-16 | 74.12 |
| 2018-05-15 | 70.20 |
| 2018-05-14 | 70.59 |
| 2018-05-11 | 72.94 |
| 2018-05-10 | 72.55 |
| 2018-05-09 | 68.63 |
| 2018-05-08 | 69.02 |
| 2018-05-07 | 63.53 |
| 2018-05-04 | 58.43 |
| 2018-05-03 | 57.65 |
| 2018-05-02 | 60.00 |
| 2018-04-30 | 55.69 |
| 2018-04-27 | 52.94 |
| 2018-04-26 | 53.73 |
| 2018-04-25 | 56.08 |
| 2018-04-24 | 54.12 |
| 2018-04-23 | 54.12 |
| 2018-04-20 | 55.69 |
| 2018-04-19 | 57.65 |
| 2018-04-18 | 55.29 |
| 2018-04-17 | 58.04 |
| 2018-04-16 | 61.57 |
| 2018-04-13 | 61.18 |
| 2018-04-12 | 55.29 |
| 2018-04-11 | 57.65 |
| 2018-04-10 | 58.04 |
| 2018-04-09 | 56.47 |
| 2018-04-06 | 52.16 |
| 2018-04-04 | 52.94 |
| 2018-04-03 | 56.08 |
| 2018-03-29 | 52.94 |
| 2018-03-28 | 55.29 |
| 2018-03-27 | 59.61 |
| 2018-03-26 | 54.12 |
| 2018-03-23 | 54.51 |
| 2018-03-22 | 59.22 |
| 2018-03-21 | 61.96 |
| 2018-03-20 | 62.35 |
| 2018-03-19 | 60.00 |
| 2018-03-16 | 61.96 |
| 2018-03-15 | 60.78 |
| 2018-03-14 | 60.78 |
| 2018-03-13 | 61.18 |
| 2018-03-12 | 59.22 |
| 2018-03-09 | 58.04 |
| 2018-03-08 | 56.08 |
| 2018-03-07 | 53.33 |
| 2018-03-06 | 52.94 |
| 2018-03-05 | 50.20 |
| 2018-03-02 | 50.98 |
| 2018-03-01 | 51.76 |
| 2018-02-28 | 50.98 |
| 2018-02-27 | 55.29 |
| 2018-02-26 | 53.73 |
| 2018-02-23 | 52.94 |
| 2018-02-22 | 51.76 |
| 2018-02-21 | 52.55 |
| 2018-02-20 | 50.59 |
| 2018-02-15 | 50.59 |
| 2018-02-14 | 45.88 |
| 2018-02-13 | 45.10 |
| 2018-02-12 | 42.75 |
| 2018-02-09 | 40.39 |
| 2018-02-08 | 47.06 |
| 2018-02-07 | 45.88 |
| 2018-02-06 | 49.02 |
| 2018-02-05 | 56.47 |
| 2018-02-02 | 58.04 |
| 2018-02-01 | 57.25 |
| 2018-01-31 | 60.39 |
| 2018-01-30 | 60.78 |
| 2018-01-29 | 62.35 |
| 2018-01-26 | 63.53 |
| 2018-01-25 | 65.49 |
| 2018-01-24 | 62.75 |
| 2018-01-23 | 63.14 |
| 2018-01-22 | 65.49 |
| 2018-01-19 | 64.71 |
| 2018-01-18 | 56.47 |
| 2018-01-17 | 56.47 |
| 2018-01-16 | 56.86 |
| 2018-01-15 | 56.47 |
| 2018-01-12 | 56.86 |
| 2018-01-11 | 59.22 |
| 2018-01-10 | 60.78 |
| 2018-01-09 | 63.53 |
| 2018-01-08 | 61.96 |
| 2018-01-05 | 60.39 |
| 2018-01-04 | 61.18 |
| 2018-01-03 | 58.82 |
| 2018-01-02 | 56.08 |
| 2017-12-29 | 54.90 |
| 2017-12-28 | 57.25 |
| 2017-12-27 | 54.90 |
| 2017-12-22 | 53.33 |
| 2017-12-21 | 50.98 |
| 2017-12-20 | 50.20 |
| 2017-12-19 | 52.16 |
| 2017-12-18 | 48.24 |
| 2017-12-15 | 50.98 |
| 2017-12-14 | 48.63 |
| 2017-12-13 | 46.27 |
| 2017-12-12 | 45.49 |
| 2017-12-11 | 41.96 |
| 2017-12-08 | 45.49 |
| 2017-12-07 | 44.31 |
| 2017-12-06 | 43.92 |
| 2017-12-05 | 48.63 |
| 2017-12-04 | 50.98 |
| 2017-12-01 | 49.41 |
| 2017-11-30 | 50.98 |
| 2017-11-29 | 53.33 |
| 2017-11-28 | 55.69 |
| 2017-11-27 | 57.25 |
| 2017-11-24 | 57.65 |
| 2017-11-23 | 60.00 |
| 2017-11-22 | 65.49 |
| 2017-11-21 | 68.63 |
| 2017-11-20 | 69.41 |
| 2017-11-17 | 63.92 |
| 2017-11-16 | 74.90 |
| 2017-11-15 | 69.41 |
| 2017-11-14 | 69.41 |
| 2017-11-13 | 63.92 |
| 2017-11-10 | 65.49 |
| 2017-11-09 | 69.41 |
| 2017-11-08 | 60.78 |
| 2017-11-07 | 58.82 |
| 2017-11-06 | 57.25 |
| 2017-11-03 | 60.39 |
| 2017-11-02 | 60.39 |
| 2017-11-01 | 61.96 |
| 2017-10-31 | 63.92 |
| 2017-10-30 | 59.61 |
| 2017-10-27 | 55.69 |
| 2017-10-26 | 54.90 |
| 2017-10-25 | 58.43 |
| 2017-10-24 | 58.04 |
| 2017-10-23 | 62.75 |
| 2017-10-20 | 56.08 |
| 2017-10-19 | 53.33 |
| 2017-10-18 | 61.57 |
| 2017-10-17 | 64.31 |
| 2017-10-16 | 66.67 |
| 2017-10-13 | 64.31 |
| 2017-10-12 | 63.53 |
| 2017-10-11 | 65.10 |
| 2017-10-10 | 72.55 |
| 2017-10-09 | 57.25 |
| 2017-10-06 | 54.12 |
| 2017-10-04 | 52.55 |
| 2017-10-03 | 52.16 |
| 2017-09-29 | 52.94 |
| 2017-09-28 | 46.27 |
| 2017-09-27 | 50.20 |
| 2017-09-26 | 46.27 |
| 2017-09-25 | 51.37 |
| 2017-09-22 | 51.76 |
| 2017-09-21 | 48.63 |
| 2017-09-20 | 48.24 |
| 2017-09-19 | 53.73 |
| 2017-09-18 | 41.18 |
| 2017-09-15 | 36.08 |
| 2017-09-14 | 38.43 |
| 2017-09-13 | 40.00 |
| 2017-09-12 | 39.22 |
| 2017-09-11 | 40.00 |
| 2017-09-08 | 40.78 |
| 2017-09-07 | 39.22 |
| 2017-09-06 | 40.00 |
| 2017-09-05 | 40.00 |
| 2017-09-04 | 39.61 |
| 2017-09-01 | 40.78 |
| 2017-08-31 | 43.14 |
| 2017-08-30 | 36.47 |
| 2017-08-29 | 37.25 |
| 2017-08-28 | 38.04 |
| 2017-08-25 | 36.47 |
| 2017-08-24 | 38.04 |
| 2017-08-22 | 41.57 |
| 2017-08-21 | 29.80 |
| 2017-08-18 | 29.41 |
| 2017-08-17 | 30.98 |
| 2017-08-16 | 29.41 |
| 2017-08-15 | 30.98 |
| 2017-08-14 | 30.98 |
| 2017-08-11 | 30.59 |
| 2017-08-10 | 38.82 |
| 2017-08-09 | 41.96 |
| 2017-08-08 | 44.71 |
| 2017-08-07 | 40.00 |
| 2017-08-04 | 40.39 |
| 2017-08-03 | 40.00 |
| 2017-08-02 | 42.35 |
| 2017-08-01 | 41.96 |
| 2017-07-31 | 45.88 |
| 2017-07-28 | 46.27 |
| 2017-07-27 | 46.27 |
| 2017-07-26 | 47.06 |
| 2017-07-25 | 49.02 |
| 2017-07-24 | 48.24 |
| 2017-07-21 | 49.02 |
| 2017-07-20 | 49.41 |
| 2017-07-19 | 51.76 |
| 2017-07-18 | 47.45 |
| 2017-07-17 | 50.20 |
| 2017-07-14 | 51.37 |
| 2017-07-13 | 53.33 |
| 2017-07-12 | 54.51 |
| 2017-07-11 | 44.71 |
| 2017-07-10 | 44.71 |
| 2017-07-07 | 46.27 |
| 2017-07-06 | 49.41 |
| 2017-07-05 | 47.45 |
| 2017-07-04 | 46.27 |
| 2017-07-03 | 47.06 |
| 2017-06-30 | 45.88 |
| 2017-06-29 | 46.27 |
| 2017-06-28 | 48.63 |
| 2017-06-27 | 50.98 |
| 2017-06-26 | 55.29 |
| 2017-06-23 | 52.16 |
| 2017-06-22 | 47.06 |
| 2017-06-21 | 39.22 |
| 2017-06-20 | 41.96 |
| 2017-06-19 | 43.92 |
| 2017-06-16 | 42.35 |
| 2017-06-15 | 45.88 |
| 2017-06-14 | 49.02 |
| 2017-06-13 | 53.73 |
| 2017-06-12 | 52.16 |
| 2017-06-09 | 56.86 |
| 2017-06-08 | 52.55 |
| 2017-06-07 | 49.80 |
| 2017-06-06 | 50.98 |
| 2017-06-05 | 47.06 |
| 2017-06-02 | 50.59 |
| 2017-06-01 | 52.55 |
| 2017-05-31 | 55.69 |
| 2017-05-29 | 48.24 |
| 2017-05-26 | 51.76 |
| 2017-05-25 | 52.55 |
| 2017-05-24 | 60.78 |
| 2017-05-23 | 65.49 |
| 2017-05-22 | 67.84 |
| 2017-05-19 | 48.63 |
| 2017-05-18 | 33.73 |
| 2017-05-17 | 38.43 |
| 2017-05-16 | 27.84 |
| 2017-05-15 | 28.63 |
| 2017-05-12 | 27.06 |
| 2017-05-11 | 28.63 |
| 2017-05-10 | 28.63 |
| 2017-05-09 | 21.57 |
| 2017-05-08 | 16.47 |
| 2017-05-05 | 14.12 |
| 2017-05-04 | 15.69 |
| 2017-05-02 | 18.04 |
| 2017-04-28 | 18.82 |
| 2017-04-27 | 20.00 |
| 2017-04-26 | 22.75 |
| 2017-04-25 | 23.53 |
| 2017-04-24 | 20.39 |
| 2017-04-21 | 19.61 |
| 2017-04-20 | 22.75 |
| 2017-04-19 | 26.27 |
| 2017-04-18 | 23.53 |
| 2017-04-13 | 24.71 |
| 2017-04-12 | 26.67 |
| 2017-04-11 | 24.71 |
| 2017-04-10 | 29.80 |
| 2017-04-07 | 32.55 |
| 2017-04-06 | 34.51 |
| 2017-04-05 | 38.43 |
| 2017-04-03 | 32.55 |
| 2017-03-31 | 37.25 |
| 2017-03-30 | 39.61 |
| 2017-03-29 | 40.78 |
| 2017-03-28 | 40.39 |
| 2017-03-27 | 38.82 |
| 2017-03-24 | 49.02 |
| 2017-03-23 | 52.16 |
| 2017-03-22 | 55.29 |
| 2017-03-21 | 45.88 |
| 2017-03-20 | 46.67 |
| 2017-03-17 | 26.67 |
| 2017-03-16 | 21.96 |
| 2017-03-15 | 23.53 |
| 2017-03-14 | 25.88 |
| 2017-03-13 | 9.80 |
| 2017-03-10 | 12.16 |
| 2017-03-09 | 17.65 |
| 2017-03-08 | 20.39 |
| 2017-03-07 | 18.82 |
| 2017-03-06 | 25.10 |
| 2017-03-03 | 30.98 |
| 2017-03-02 | 31.76 |
| 2017-03-01 | 33.73 |
| 2017-02-28 | 33.73 |
| 2017-02-27 | 39.22 |
| 2017-02-24 | 41.96 |
| 2017-02-23 | 46.67 |
| 2017-02-22 | 41.57 |
| 2017-02-21 | 41.96 |
| 2017-02-20 | 41.57 |
| 2017-02-17 | 40.39 |
| 2017-02-16 | 40.78 |
| 2017-02-15 | 42.35 |
| 2017-02-14 | 40.00 |
| 2017-02-13 | 42.75 |
| 2017-02-10 | 44.31 |
| 2017-02-09 | 49.02 |
| 2017-02-08 | 41.18 |
| 2017-02-07 | 40.39 |
| 2017-02-06 | 40.78 |
| 2017-02-03 | 41.57 |
| 2017-02-02 | 40.00 |
| 2017-02-01 | 40.78 |
| 2017-01-27 | 41.57 |
| 2017-01-26 | 45.10 |
| 2017-01-25 | 41.57 |
| 2017-01-24 | 41.96 |
| 2017-01-23 | 38.43 |
| 2017-01-20 | 40.39 |
| 2017-01-19 | 44.71 |
| 2017-01-18 | 45.88 |
| 2017-01-17 | 43.92 |
| 2017-01-16 | 44.31 |
| 2017-01-13 | 51.37 |
| 2017-01-12 | 52.94 |
| 2017-01-11 | 53.33 |
| 2017-01-10 | 50.98 |
| 2017-01-09 | 49.41 |
| 2017-01-06 | 50.59 |
| 2017-01-05 | 51.76 |
| 2017-01-04 | 50.59 |
| 2017-01-03 | 50.20 |
| 2016-12-30 | 52.94 |
| 2016-12-29 | 49.80 |
| 2016-12-28 | 48.63 |
| 2016-12-23 | 48.63 |
| 2016-12-22 | 48.24 |
| 2016-12-21 | 50.59 |
| 2016-12-20 | 51.76 |
| 2016-12-19 | 55.69 |
| 2016-12-16 | 58.04 |
| 2016-12-15 | 52.55 |
| 2016-12-14 | 54.90 |
| 2016-12-13 | 53.33 |
| 2016-12-12 | 50.98 |
| 2016-12-09 | 60.00 |
| 2016-12-08 | 61.57 |
| 2016-12-07 | 58.04 |
| 2016-12-06 | 60.00 |
| 2016-12-05 | 60.00 |
| 2016-12-02 | 63.14 |
| 2016-12-01 | 65.10 |
| 2016-11-30 | 70.20 |
| 2016-11-29 | 67.06 |
| 2016-11-28 | 68.63 |
| 2016-11-25 | 58.82 |
| 2016-11-24 | 58.82 |
| 2016-11-23 | 60.78 |
| 2016-11-22 | 61.57 |
| 2016-11-21 | 58.82 |
| 2016-11-18 | 59.61 |
| 2016-11-17 | 61.57 |
| 2016-11-16 | 60.00 |
| 2016-11-15 | 56.86 |
| 2016-11-14 | 56.86 |
| 2016-11-11 | 59.61 |
| 2016-11-10 | 64.71 |
| 2016-11-09 | 61.18 |
| 2016-11-08 | 61.96 |
| 2016-11-07 | 54.90 |
| 2016-11-04 | 56.86 |
| 2016-11-03 | 56.86 |
| 2016-11-02 | 56.86 |
| 2016-11-01 | 57.25 |
| 2016-10-31 | 59.22 |
| 2016-10-28 | 63.14 |
| 2016-10-27 | 67.45 |
| 2016-10-26 | 66.67 |
| 2016-10-25 | 67.06 |
| 2016-10-24 | 68.24 |
| 2016-10-20 | 65.49 |
| 2016-10-19 | 61.18 |
| 2016-10-18 | 61.18 |
| 2016-10-17 | 59.61 |
| 2016-10-14 | 60.39 |
| 2016-10-13 | 60.78 |
| 2016-10-12 | 69.41 |
| 2016-10-11 | 69.02 |
| 2016-10-07 | 68.63 |
| 2016-10-06 | 72.55 |
| 2016-10-05 | 74.12 |
| 2016-10-04 | 76.08 |
| 2016-10-03 | 74.51 |
| 2016-09-30 | 70.20 |
| 2016-09-29 | 77.25 |
| 2016-09-28 | 76.86 |
| 2016-09-27 | 76.86 |
| 2016-09-26 | 80.39 |
| 2016-09-23 | 87.06 |
| 2016-09-22 | 88.24 |
| 2016-09-21 | 83.92 |
| 2016-09-20 | 82.35 |
| 2016-09-19 | 83.92 |
| 2016-09-15 | 85.49 |
| 2016-09-14 | 87.84 |
| 2016-09-13 | 86.27 |
| 2016-09-12 | 83.53 |
| 2016-09-09 | 89.41 |
| 2016-09-08 | 90.59 |
| 2016-09-07 | 92.16 |
| 2016-09-06 | 96.86 |
| 2016-09-05 | 87.06 |
| 2016-09-02 | 87.06 |
| 2016-09-01 | 82.75 |
| 2016-08-31 | 89.41 |
| 2016-08-30 | 99.61 |
| 2016-08-29 | 100.39 |
| 2016-08-26 | 106.67 |
| 2016-08-25 | 104.71 |
| 2016-08-24 | 106.27 |
| 2016-08-23 | 107.84 |
| 2016-08-22 | 112.94 |
| 2016-08-19 | 112.94 |
| 2016-08-18 | 111.76 |
| 2016-08-17 | 114.90 |
| 2016-08-16 | 117.65 |
| 2016-08-15 | 116.47 |
| 2016-08-12 | 119.22 |
| 2016-08-11 | 117.25 |
| 2016-08-10 | 118.43 |
| 2016-08-09 | 117.25 |
| 2016-08-08 | 119.61 |
| 2016-08-05 | 111.76 |
| 2016-08-04 | 109.80 |
| 2016-08-03 | 112.16 |
| 2016-08-01 | 116.47 |
| 2016-07-29 | 111.37 |
| 2016-07-28 | 117.65 |
| 2016-07-27 | 118.43 |
| 2016-07-26 | 117.65 |
| 2016-07-25 | 119.61 |
| 2016-07-22 | 116.47 |
| 2016-07-21 | 119.61 |
| 2016-07-20 | 119.61 |
| 2016-07-19 | 120.00 |
| 2016-07-18 | 123.53 |
| 2016-07-15 | 124.71 |
| 2016-07-14 | 126.27 |
| 2016-07-13 | 125.49 |
| 2016-07-12 | 123.53 |
| 2016-07-11 | 122.75 |
| 2016-07-08 | 121.57 |
| 2016-07-07 | 120.00 |
| 2016-07-06 | 119.61 |
| 2016-07-05 | 126.67 |
| 2016-07-04 | 124.31 |
| 2016-06-30 | 122.75 |
| 2016-06-29 | 119.22 |
| 2016-06-28 | 114.12 |
| 2016-06-27 | 117.65 |
| 2016-06-24 | 117.25 |
| 2016-06-23 | 119.61 |
| 2016-06-22 | 121.96 |
| 2016-06-21 | 120.39 |
| 2016-06-20 | 119.61 |
| 2016-06-17 | 114.90 |
| 2016-06-16 | 112.16 |
| 2016-06-15 | 116.86 |
| 2016-06-14 | 109.41 |
| 2016-06-13 | 108.63 |
| 2016-06-10 | 117.25 |
| 2016-06-08 | 121.57 |
| 2016-06-07 | 127.06 |
| 2016-06-06 | 129.02 |
| 2016-06-03 | 127.84 |
| 2016-06-02 | 131.37 |
| 2016-06-01 | 132.16 |
| 2016-05-31 | 122.35 |
| 2016-05-30 | 114.51 |
| 2016-05-27 | 117.65 |
| 2016-05-26 | 115.69 |
| 2016-05-25 | 108.63 |
| 2016-05-24 | 112.55 |
| 2016-05-23 | 110.20 |
| 2016-05-20 | 111.76 |
| 2016-05-19 | 109.41 |
| 2016-05-18 | 105.88 |
| 2016-05-17 | 107.84 |
| 2016-05-16 | 107.84 |
| 2016-05-13 | 105.88 |
| 2016-05-12 | 90.98 |
| 2016-05-11 | 93.33 |
| 2016-05-10 | 94.12 |
| 2016-05-09 | 98.43 |
| 2016-05-06 | 101.96 |
| 2016-05-05 | 101.57 |
| 2016-05-04 | 103.14 |
| 2016-05-03 | 101.96 |
| 2016-04-29 | 105.88 |
| 2016-04-28 | 108.63 |
| 2016-04-27 | 105.10 |
| 2016-04-26 | 106.27 |
| 2016-04-25 | 120.00 |
| 2016-04-22 | 100.39 |
| 2016-04-21 | 99.22 |
| 2016-04-20 | 84.71 |
| 2016-04-19 | 87.45 |
| 2016-04-18 | 86.27 |
| 2016-04-15 | 82.75 |
| 2016-04-14 | 80.39 |
| 2016-04-13 | 81.57 |
| 2016-04-12 | 78.82 |
| 2016-04-11 | 74.90 |
| 2016-04-08 | 72.55 |
| 2016-04-07 | 70.98 |
| 2016-04-06 | 73.33 |
| 2016-04-05 | 75.29 |
| 2016-04-01 | 79.22 |
| 2016-03-31 | 85.49 |
| 2016-03-30 | 73.33 |
| 2016-03-29 | 70.98 |
| 2016-03-24 | 67.84 |
| 2016-03-23 | 69.80 |
| 2016-03-22 | 69.02 |
| 2016-03-21 | 66.67 |
| 2016-03-18 | 59.61 |
| 2016-03-17 | 56.86 |
| 2016-03-16 | 56.86 |
| 2016-03-15 | 57.25 |
| 2016-03-14 | 54.90 |
| 2016-03-11 | 64.71 |
| 2016-03-10 | 64.71 |
| 2016-03-09 | 65.49 |
| 2016-03-08 | 71.37 |
| 2016-03-07 | 69.02 |
| 2016-03-04 | 70.20 |
| 2016-03-03 | 73.33 |
| 2016-03-02 | 72.16 |
| 2016-03-01 | 65.88 |
| 2016-02-29 | 61.57 |
| 2016-02-26 | 61.57 |
| 2016-02-25 | 60.00 |
| 2016-02-24 | 62.75 |
| 2016-02-23 | 62.75 |
| 2016-02-22 | 62.35 |
| 2016-02-19 | 89.41 |
| 2016-02-18 | 73.73 |
| 2016-02-17 | 52.94 |
| 2016-02-16 | 49.41 |
| 2016-02-15 | 41.96 |
| 2016-02-12 | 37.25 |
| 2016-02-11 | 44.31 |
| 2016-02-05 | 50.98 |
| 2016-02-04 | 49.80 |
| 2016-02-03 | 48.63 |
| 2016-02-02 | 51.76 |
| 2016-02-01 | 50.20 |
| 2016-01-29 | 52.55 |
| 2016-01-28 | 30.98 |
| 2016-01-27 | 64.31 |
| 2016-01-26 | 65.88 |
| 2016-01-25 | 69.80 |
| 2016-01-22 | 62.35 |
| 2016-01-21 | 57.25 |
| 2016-01-20 | 67.06 |
| 2016-01-19 | 77.25 |
| 2016-01-18 | 69.41 |
| 2016-01-15 | 73.73 |
| 2016-01-14 | 85.49 |
| 2016-01-13 | 88.63 |
| 2016-01-12 | 88.24 |
| 2016-01-11 | 93.73 |
| 2016-01-08 | 98.04 |
| 2016-01-07 | 94.90 |
| 2016-01-06 | 106.67 |
| 2016-01-05 | 102.75 |
| 2016-01-04 | 97.65 |
| 2015-12-31 | 110.20 |
| 2015-12-30 | 107.06 |
| 2015-12-29 | 107.84 |
| 2015-12-28 | 110.20 |
| 2015-12-24 | 110.20 |
| 2015-12-23 | 112.55 |
| 2015-12-22 | 109.41 |
| 2015-12-21 | 110.59 |
| 2015-12-18 | 111.76 |
| 2015-12-17 | 118.43 |
| 2015-12-16 | 119.61 |
| 2015-12-15 | 121.57 |
| 2015-12-14 | 111.76 |
| 2015-12-11 | 117.25 |
| 2015-12-10 | 117.65 |
| 2015-12-09 | 121.57 |
| 2015-12-08 | 124.31 |
| 2015-12-07 | 133.33 |
| 2015-12-04 | 134.90 |
| 2015-12-03 | 137.25 |
| 2015-12-02 | 136.86 |
| 2015-12-01 | 139.61 |
| 2015-11-30 | 132.55 |
| 2015-11-27 | 131.76 |
| 2015-11-26 | 139.22 |
| 2015-11-25 | 143.92 |
| 2015-11-24 | 144.31 |
| 2015-11-23 | 144.71 |
| 2015-11-20 | 143.14 |
| 2015-11-19 | 140.78 |
| 2015-11-18 | 129.80 |
| 2015-11-17 | 130.59 |
| 2015-11-16 | 130.20 |
| 2015-11-13 | 136.47 |
| 2015-11-12 | 143.14 |
| 2015-11-11 | 134.12 |
| 2015-11-10 | 141.96 |
| 2015-11-09 | 150.59 |
| 2015-11-06 | 150.20 |
| 2015-11-05 | 150.98 |
| 2015-11-04 | 154.51 |
| 2015-11-03 | 143.92 |
| 2015-11-02 | 142.35 |
| 2015-10-30 | 143.14 |
| 2015-10-29 | 138.82 |
| 2015-10-28 | 140.78 |
| 2015-10-27 | 147.06 |
| 2015-10-26 | 132.55 |
| 2015-10-23 | 141.18 |
| 2015-10-22 | 135.29 |
| 2015-10-20 | 117.65 |
| 2015-10-19 | 123.14 |
| 2015-10-16 | 128.63 |
| 2015-10-15 | 110.98 |
| 2015-10-14 | 105.88 |
| 2015-10-13 | 111.76 |
| 2015-10-12 | 111.76 |
| 2015-10-09 | 103.92 |
| 2015-10-08 | 108.24 |
| 2015-10-07 | 111.76 |
| 2015-10-06 | 101.18 |
| 2015-10-05 | 102.35 |
| 2015-10-02 | 100.39 |
| 2015-09-30 | 93.73 |
| 2015-09-29 | 84.71 |
| 2015-09-25 | 96.08 |
| 2015-09-24 | 98.82 |
| 2015-09-23 | 97.25 |
| 2015-09-22 | 106.27 |
| 2015-09-21 | 104.71 |
| 2015-09-18 | 105.49 |
| 2015-09-17 | 102.35 |
| 2015-09-16 | 99.22 |
| 2015-09-15 | 96.47 |
| 2015-09-14 | 100.00 |
| 2015-09-11 | 104.71 |
| 2015-09-10 | 103.92 |
| 2015-09-09 | 106.67 |
| 2015-09-08 | 101.57 |
| 2015-09-07 | 94.51 |
| 2015-09-04 | 96.86 |
| 2015-09-02 | 95.29 |
| 2015-09-01 | 103.53 |
| 2015-08-31 | 110.20 |
| 2015-08-28 | 110.59 |
| 2015-08-27 | 111.37 |
| 2015-08-26 | 97.25 |
| 2015-08-25 | 91.76 |
| 2015-08-24 | 88.24 |
| 2015-08-21 | 119.22 |
| 2015-08-20 | 124.31 |
| 2015-08-19 | 131.37 |
| 2015-08-18 | 127.84 |
| 2015-08-17 | 149.02 |
| 2015-08-14 | 154.51 |
| 2015-08-13 | 156.08 |
| 2015-08-12 | 159.61 |
| 2015-08-11 | 163.14 |
| 2015-08-10 | 172.94 |
| 2015-08-07 | 168.24 |
| 2015-08-06 | 156.86 |
| 2015-08-05 | 166.27 |
| 2015-08-04 | 169.80 |
| 2015-08-03 | 165.49 |
| 2015-07-31 | 181.96 |
| 2015-07-30 | 177.65 |
| 2015-07-29 | 185.49 |
| 2015-07-28 | 175.69 |
| 2015-07-27 | 176.08 |
| 2015-07-24 | 202.35 |
| 2015-07-23 | 205.10 |
| 2015-07-22 | 165.10 |
| 2015-07-21 | 164.71 |
| 2015-07-20 | 166.67 |
| 2015-07-17 | 163.92 |
| 2015-07-16 | 154.12 |
| 2015-07-15 | 152.55 |
| 2015-07-14 | 167.06 |
| 2015-07-13 | 179.61 |
| 2015-07-10 | 180.78 |
| 2015-07-09 | 142.75 |
| 2015-07-08 | 78.82 |
| 2015-07-07 | 116.08 |
| 2015-07-06 | 144.71 |
| 2015-07-03 | 178.43 |
| 2015-07-02 | 208.63 |
| 2015-06-30 | 216.08 |
| 2015-06-29 | 221.18 |
| 2015-06-26 | 240.00 |
| 2015-06-25 | 247.45 |
| 2015-06-24 | 256.08 |
| 2015-06-23 | 248.24 |
| 2015-06-22 | 244.31 |
| 2015-06-19 | 245.10 |
| 2015-06-18 | 258.04 |
| 2015-06-17 | 267.84 |
| 2015-06-16 | 227.84 |
| 2015-06-15 | 242.75 |
| 2015-06-12 | 258.82 |
| 2015-06-11 | 261.96 |
| 2015-06-10 | 259.61 |
| 2015-06-09 | 260.78 |
| 2015-06-08 | 278.82 |
| 2015-06-05 | 292.94 |
| 2015-06-04 | 303.14 |
| 2015-06-03 | 316.47 |
| 2015-06-02 | 321.96 |
| 2015-06-01 | 327.45 |
| 2015-05-29 | 320.39 |
| 2015-05-28 | 331.37 |
| 2015-05-27 | 340.00 |
| 2015-05-26 | 353.33 |
| 2015-05-22 | 358.04 |
| 2015-05-21 | 353.33 |
| 2015-05-20 | 370.59 |
| 2015-05-19 | 375.29 |
| 2015-05-18 | 382.35 |
| 2015-05-15 | 362.75 |
| 2015-05-14 | 353.33 |
| 2015-05-13 | 371.37 |
| 2015-05-12 | 342.35 |
| 2015-05-11 | 365.88 |
| 2015-05-08 | 358.04 |
| 2015-05-07 | 312.55 |
| 2015-05-06 | 331.37 |
| 2015-05-05 | 347.06 |
| 2015-05-04 | 331.37 |
| 2015-04-30 | 370.59 |
| 2015-04-29 | 401.18 |
| 2015-04-28 | 404.31 |
| 2015-04-27 | 422.35 |
| 2015-04-24 | 419.22 |
| 2015-04-23 | 416.86 |
| 2015-04-22 | 441.96 |
| 2015-04-21 | 382.35 |
| 2015-04-20 | 335.29 |
| 2015-04-17 | 296.08 |
| 2015-04-16 | 349.41 |
| 2015-04-15 | 380.78 |
| 2015-04-14 | 165.88 |
| 2015-04-13 | 165.88 |
| 2015-04-10 | 165.88 |
| 2015-04-09 | 165.88 |
| 2015-04-08 | 165.88 |
| 2015-04-02 | 165.88 |
| 2015-04-01 | 165.88 |
| 2015-03-31 | 165.88 |
| 2015-03-30 | 165.88 |
| 2015-03-27 | 165.88 |
| 2015-03-26 | 165.88 |
| 2015-03-25 | 165.88 |
| 2015-03-24 | 165.88 |
| 2015-03-23 | 165.88 |
| 2015-03-20 | 165.88 |
| 2015-03-19 | 139.22 |
| 2015-03-18 | 128.24 |
| 2015-03-17 | 130.59 |
| 2015-03-16 | 129.80 |
| 2015-03-13 | 119.61 |
| 2015-03-12 | 126.67 |
| 2015-03-11 | 122.75 |
| 2015-03-10 | 123.92 |
| 2015-03-09 | 134.12 |
| 2015-03-06 | 134.12 |
| 2015-03-05 | 116.08 |
| 2015-03-04 | 113.73 |
| 2015-03-03 | 110.20 |
| 2015-03-02 | 109.41 |
| 2015-02-27 | 107.84 |
| 2015-02-26 | 103.14 |
| 2015-02-25 | 102.75 |
| 2015-02-24 | 101.57 |
| 2015-02-23 | 100.39 |
| 2015-02-18 | 100.78 |
| 2015-02-17 | 101.96 |
| 2015-02-16 | 101.18 |
| 2015-02-13 | 101.96 |
| 2015-02-12 | 101.96 |
| 2015-02-11 | 103.92 |
| 2015-02-10 | 103.53 |
| 2015-02-09 | 100.39 |
| 2015-02-06 | 104.71 |
| 2015-02-05 | 105.10 |
| 2015-02-04 | 98.04 |
| 2015-02-03 | 97.65 |
| 2015-02-02 | 96.08 |
| 2015-01-30 | 100.78 |
| 2015-01-29 | 108.63 |
| 2015-01-28 | 111.76 |
| 2015-01-27 | 112.55 |
| 2015-01-26 | 105.88 |
| 2015-01-23 | 108.24 |
| 2015-01-22 | 104.71 |
| 2015-01-21 | 107.45 |
| 2015-01-20 | 101.96 |
| 2015-01-19 | 98.43 |
| 2015-01-16 | 104.71 |
| 2015-01-15 | 110.98 |
| 2015-01-14 | 103.14 |
| 2015-01-13 | 98.04 |
| 2015-01-12 | 95.29 |
| 2015-01-09 | 95.69 |
| 2015-01-08 | 96.08 |
| 2015-01-07 | 94.90 |
| 2015-01-06 | 96.08 |
| 2015-01-05 | 94.90 |
| 2015-01-02 | 100.39 |
| 2014-12-31 | 99.61 |
| 2014-12-30 | 98.04 |
| 2014-12-29 | 102.75 |
| 2014-12-24 | 101.57 |
| 2014-12-23 | 101.57 |
| 2014-12-22 | 106.27 |
| 2014-12-19 | 102.75 |
| 2014-12-18 | 108.63 |
| 2014-12-17 | 107.45 |
| 2014-12-16 | 113.73 |
| 2014-12-15 | 115.69 |
| 2014-12-12 | 111.76 |
| 2014-12-11 | 116.86 |
| 2014-12-10 | 106.27 |
| 2014-12-09 | 92.94 |
| 2014-12-08 | 104.71 |
| 2014-12-05 | 108.63 |
| 2014-12-04 | 111.76 |
| 2014-12-03 | 109.41 |
| 2014-12-02 | 115.69 |
| 2014-12-01 | 114.12 |
| 2014-11-28 | 114.12 |
| 2014-11-27 | 107.45 |
| 2014-11-26 | 107.45 |
| 2014-11-25 | 110.98 |
| 2014-11-24 | 108.24 |
| 2014-11-21 | 115.29 |
| 2014-11-20 | 119.61 |
| 2014-11-19 | 124.31 |
| 2014-11-18 | 132.55 |
| 2014-11-17 | 119.61 |
| 2014-11-14 | 137.25 |
| 2014-11-13 | 138.43 |
| 2014-11-12 | 120.78 |
| 2014-11-11 | 103.92 |
| 2014-11-10 | 100.78 |
| 2014-11-07 | 91.37 |
| 2014-11-06 | 91.37 |
| 2014-11-05 | 90.20 |
| 2014-11-04 | 88.24 |
| 2014-11-03 | 89.80 |
| 2014-10-31 | 89.80 |
| 2014-10-30 | 86.27 |
| 2014-10-29 | 78.43 |
| 2014-10-28 | 81.18 |
| 2014-10-27 | 79.22 |
| 2014-10-24 | 87.45 |
| 2014-10-23 | 83.92 |
| 2014-10-22 | 95.69 |
| 2014-10-21 | 52.16 |
| 2014-10-20 | 59.22 |
| 2014-10-17 | 58.82 |
| 2014-10-16 | 58.43 |
| 2014-10-15 | 62.35 |
| 2014-10-14 | 63.14 |
| 2014-10-13 | 70.59 |
| 2014-10-10 | 80.39 |
| 2014-10-09 | 85.49 |
| 2014-10-08 | 81.57 |
| 2014-10-07 | 84.71 |
| 2014-10-06 | 87.84 |
| 2014-10-03 | 82.35 |
| 2014-09-30 | 85.10 |
| 2014-09-29 | 87.06 |
| 2014-09-26 | 89.80 |
| 2014-09-25 | 94.12 |
| 2014-09-24 | 89.02 |
| 2014-09-23 | 100.78 |
| 2014-09-22 | 131.76 |
| 2014-09-19 | 141.96 |
| 2014-09-18 | 133.73 |
| 2014-09-17 | 133.33 |
| 2014-09-16 | 133.33 |
| 2014-09-15 | 136.08 |
| 2014-09-12 | 141.18 |
| 2014-09-11 | 145.10 |
| 2014-09-10 | 139.61 |
| 2014-09-08 | 138.82 |
| 2014-09-05 | 142.35 |
| 2014-09-04 | 146.27 |
| 2014-09-03 | 148.63 |
| 2014-09-02 | 152.16 |
| 2014-09-01 | 143.14 |
| 2014-08-29 | 139.22 |
| 2014-08-28 | 138.43 |
| 2014-08-27 | 135.29 |
| 2014-08-26 | 136.47 |
| 2014-08-25 | 135.29 |
| 2014-08-22 | 131.76 |
| 2014-08-21 | 134.90 |
| 2014-08-20 | 135.69 |
| 2014-08-19 | 132.94 |
| 2014-08-18 | 132.16 |
| 2014-08-15 | 133.33 |
| 2014-08-14 | 136.08 |
| 2014-08-13 | 133.33 |
| 2014-08-12 | 131.37 |
| 2014-08-11 | 129.80 |
| 2014-08-08 | 129.41 |
| 2014-08-07 | 132.55 |
| 2014-08-06 | 133.73 |
| 2014-08-05 | 134.90 |
| 2014-08-04 | 130.98 |
| 2014-08-01 | 129.80 |
| 2014-07-31 | 132.94 |
| 2014-07-30 | 134.51 |
| 2014-07-29 | 138.82 |
| 2014-07-28 | 139.22 |
| 2014-07-25 | 138.04 |
| 2014-07-24 | 137.25 |
| 2014-07-23 | 136.47 |
| 2014-07-22 | 139.22 |
| 2014-07-21 | 136.08 |
| 2014-07-18 | 135.29 |
| 2014-07-17 | 135.29 |
| 2014-07-16 | 130.20 |
| 2014-07-15 | 130.20 |
| 2014-07-14 | 129.80 |
| 2014-07-11 | 129.80 |
| 2014-07-10 | 131.76 |
| 2014-07-09 | 132.94 |
| 2014-07-08 | 134.90 |
| 2014-07-07 | 135.29 |
| 2014-07-04 | 134.51 |
| 2014-07-03 | 132.16 |
| 2014-07-02 | 133.33 |
| 2014-06-30 | 136.08 |
| 2014-06-27 | 136.86 |
| 2014-06-26 | 135.69 |
| 2014-06-25 | 129.02 |
| 2014-06-24 | 129.80 |
| 2014-06-23 | 128.63 |
| 2014-06-20 | 132.55 |
| 2014-06-19 | 129.02 |
| 2014-06-18 | 130.20 |
| 2014-06-17 | 129.02 |
| 2014-06-16 | 134.90 |
| 2014-06-13 | 136.47 |
| 2014-06-12 | 136.47 |
| 2014-06-11 | 133.73 |
| 2014-06-10 | 133.73 |
| 2014-06-09 | 135.29 |
| 2014-06-06 | 130.98 |
| 2014-06-05 | 137.25 |
| 2014-06-04 | 136.47 |
| 2014-06-03 | 138.04 |
| 2014-05-30 | 142.75 |
| 2014-05-29 | 129.80 |
| 2014-05-28 | 127.06 |
| 2014-05-27 | 128.63 |
| 2014-05-26 | 130.98 |
| 2014-05-23 | 130.20 |
| 2014-05-22 | 128.24 |
| 2014-05-21 | 128.24 |
| 2014-05-20 | 129.02 |
| 2014-05-19 | 135.29 |
| 2014-05-16 | 138.04 |
| 2014-05-15 | 131.76 |
| 2014-05-14 | 134.12 |
| 2014-05-13 | 121.18 |
| 2014-05-12 | 134.12 |
| 2014-05-09 | 139.22 |
| 2014-05-08 | 146.67 |
| 2014-05-07 | 146.67 |
| 2014-05-05 | 104.31 |
| 2014-05-02 | 90.59 |
| 2014-04-30 | 69.02 |
| 2014-04-29 | 70.98 |
| 2014-04-28 | 77.65 |
| 2014-04-25 | 85.88 |
| 2014-04-24 | 88.24 |
| 2014-04-23 | 98.82 |
| 2014-04-22 | 81.57 |
| 2014-04-17 | 79.22 |
| 2014-04-16 | 77.25 |
| 2014-04-15 | 78.04 |
| 2014-04-14 | 88.24 |
| 2014-04-11 | 102.35 |
| 2014-04-10 | 109.02 |
| 2014-04-09 | 106.67 |
| 2014-04-08 | 102.75 |
| 2014-04-07 | 101.57 |
| 2014-04-04 | 119.61 |
| 2014-04-03 | 114.12 |
| 2014-04-02 | 110.20 |
| 2014-04-01 | 122.35 |
| 2014-03-31 | 123.53 |
| 2014-03-28 | 129.41 |
| 2014-03-27 | 123.14 |
| 2014-03-26 | 140.78 |
| 2014-03-25 | 99.61 |
| 2014-03-24 | 106.27 |
| 2014-03-21 | 105.10 |
| 2014-03-20 | 105.49 |
| 2014-03-19 | 100.39 |
| 2014-03-18 | 109.80 |
| 2014-03-17 | 94.90 |
| 2014-03-14 | 115.69 |
| 2014-03-13 | 134.12 |
| 2014-03-12 | 136.08 |
| 2014-03-11 | 189.02 |
| 2014-03-10 | 189.02 |
| 2014-03-07 | 186.27 |
| 2014-03-06 | 166.67 |
| 2014-03-05 | 98.04 |
| 2014-03-04 | 70.98 |
| 2014-03-03 | 66.67 |
| 2014-02-28 | 65.49 |
| 2014-02-27 | 64.71 |
| 2014-02-26 | 63.53 |
| 2014-02-25 | 52.94 |
| 2014-02-24 | 61.96 |
| 2014-02-21 | 66.27 |
| 2014-02-20 | 67.45 |
| 2014-02-19 | 65.10 |
| 2014-02-18 | 66.67 |
| 2014-02-17 | 61.57 |
| 2014-02-14 | 29.02 |
| 2014-02-13 | 31.76 |
| 2014-02-12 | 5.88 |
| 2014-02-11 | 6.67 |
| 2014-02-10 | 7.45 |
| 2014-02-07 | -3.92 |
| 2014-02-06 | 2.35 |
| 2014-02-05 | 34.90 |
| 2014-02-04 | 47.45 |
| 2014-01-30 | 43.92 |
| 2014-01-29 | 38.04 |
| 2014-01-28 | 49.02 |
| 2014-01-27 | 49.41 |
| 2014-01-24 | 53.73 |
| 2014-01-23 | -67.45 |
| 2014-01-22 | -67.45 |
| 2014-01-21 | -67.45 |
| 2014-01-20 | -67.45 |
| 2014-01-17 | -67.45 |
| 2014-01-16 | -67.45 |
| 2014-01-15 | -67.45 |
| 2014-01-14 | -70.59 |
| 2014-01-13 | -70.98 |
| 2014-01-10 | -68.24 |
| 2014-01-09 | -68.63 |
| 2014-01-08 | -67.06 |
| 2014-01-07 | -68.24 |
| 2014-01-06 | -64.71 |
| 2014-01-03 | -75.29 |
| 2014-01-02 | -75.29 |
| 2013-12-31 | -78.04 |
| 2013-12-30 | -78.43 |
| 2013-12-27 | -78.82 |
| 2013-12-24 | -79.22 |
| 2013-12-23 | -79.61 |
| 2013-12-20 | -78.82 |
| 2013-12-19 | -79.22 |
| 2013-12-18 | -78.43 |
| 2013-12-17 | -78.82 |
| 2013-12-16 | -79.22 |
| 2013-12-13 | -79.22 |
| 2013-12-12 | -79.22 |
| 2013-12-11 | -78.82 |
| 2013-12-10 | -78.82 |
| 2013-12-09 | -78.43 |
| 2013-12-06 | -79.61 |
| 2013-12-05 | -79.22 |
| 2013-12-04 | -79.61 |
| 2013-12-03 | -79.61 |
| 2013-12-02 | -79.22 |
| 2013-11-29 | -79.22 |
| 2013-11-28 | -79.61 |
| 2013-11-27 | -79.22 |
| 2013-11-26 | -78.43 |
| 2013-11-25 | -79.22 |
| 2013-11-22 | -79.61 |
| 2013-11-21 | -79.22 |
| 2013-11-20 | -79.22 |
| 2013-11-19 | -79.22 |
| 2013-11-18 | -78.82 |
| 2013-11-15 | -80.00 |
| 2013-11-14 | -80.00 |
| 2013-11-13 | -80.00 |
| 2013-11-12 | -80.59 |
| 2013-11-11 | -80.39 |
| 2013-11-08 | -80.00 |
| 2013-11-07 | -80.00 |
| 2013-11-06 | -80.00 |
| 2013-11-05 | -80.59 |
| 2013-11-04 | -80.59 |
| 2013-11-01 | -81.18 |
| 2013-10-31 | -81.18 |
| 2013-10-30 | -80.98 |
| 2013-10-29 | -80.78 |
| 2013-10-28 | -81.37 |
| 2013-10-25 | -81.18 |
| 2013-10-24 | -80.98 |
| 2013-10-23 | -80.39 |
| 2013-10-22 | -79.61 |
| 2013-10-21 | -78.82 |
| 2013-10-18 | -79.22 |
| 2013-10-17 | -78.04 |
| 2013-10-16 | -78.04 |
| 2013-10-15 | -78.82 |
| 2013-10-11 | -81.37 |
| 2013-10-10 | -81.57 |
| 2013-10-09 | -80.98 |
| 2013-10-08 | -83.14 |
| 2013-10-07 | -83.53 |
| 2013-10-04 | -83.92 |
| 2013-10-03 | -84.12 |
| 2013-10-02 | -83.92 |
| 2013-09-30 | -84.31 |
| 2013-09-27 | -84.12 |
| 2013-09-26 | -84.12 |
| 2013-09-25 | -83.73 |
| 2013-09-24 | -83.73 |
| 2013-09-23 | -84.12 |
| 2013-09-19 | -84.12 |
| 2013-09-18 | -84.12 |
| 2013-09-17 | -83.33 |
| 2013-09-16 | -82.94 |
| 2013-09-13 | -83.14 |
| 2013-09-12 | -82.75 |
| 2013-09-11 | -82.94 |
| 2013-09-10 | -83.14 |
| 2013-09-09 | -82.94 |
| 2013-09-06 | -82.55 |
| 2013-09-05 | -83.33 |
| 2013-09-04 | -83.73 |
| 2013-09-03 | -83.53 |
| 2013-09-02 | -83.73 |
| 2013-08-30 | -83.92 |
| 2013-08-29 | -83.53 |
| 2013-08-28 | -83.92 |
| 2013-08-27 | -83.73 |
| 2013-08-26 | -83.33 |
| 2013-08-23 | -83.33 |
| 2013-08-22 | -83.73 |
| 2013-08-21 | -83.14 |
| 2013-08-20 | -83.73 |
| 2013-08-19 | -83.33 |
| 2013-08-16 | -83.14 |
| 2013-08-15 | -83.14 |
| 2013-08-13 | -82.94 |
| 2013-08-12 | -83.14 |
| 2013-08-09 | -83.53 |
| 2013-08-08 | -82.94 |
| 2013-08-07 | -83.53 |
| 2013-08-06 | -83.33 |
| 2013-08-05 | -82.94 |
| 2013-08-02 | -82.75 |
| 2013-08-01 | -83.53 |
| 2013-07-31 | -83.73 |
| 2013-07-30 | -83.73 |
| 2013-07-29 | -83.53 |
| 2013-07-26 | -83.14 |
| 2013-07-25 | -83.33 |
| 2013-07-24 | -83.73 |
| 2013-07-23 | -83.53 |
| 2013-07-22 | -83.92 |
| 2013-07-19 | -83.92 |
| 2013-07-18 | -82.94 |
| 2013-07-17 | -82.94 |
| 2013-07-16 | -83.73 |
| 2013-07-15 | -83.53 |
| 2013-07-12 | -83.73 |
| 2013-07-11 | -83.92 |
| 2013-07-10 | -83.53 |
| 2013-07-09 | -83.53 |
| 2013-07-08 | -83.53 |
| 2013-07-05 | -83.33 |
| 2013-07-04 | -83.53 |
| 2013-07-03 | -83.53 |
| 2013-07-02 | -83.92 |
| 2013-06-28 | -84.12 |
| 2013-06-27 | -84.12 |
| 2013-06-26 | -83.14 |
| 2013-06-25 | -84.31 |
| 2013-06-24 | -83.92 |
| 2013-06-21 | -82.75 |
| 2013-06-20 | -82.35 |
| 2013-06-19 | -82.16 |
| 2013-06-18 | -81.57 |
| 2013-06-17 | -82.16 |
| 2013-06-14 | -82.16 |
| 2013-06-13 | -81.96 |
| 2013-06-11 | -80.98 |
| 2013-06-10 | -80.78 |
| 2013-06-07 | -81.18 |
| 2013-06-06 | -80.78 |
| 2013-06-05 | -80.39 |
| 2013-06-04 | -80.59 |
| 2013-06-03 | -80.00 |
| 2013-05-31 | -80.00 |
| 2013-05-30 | -81.57 |
| 2013-05-29 | -80.98 |
| 2013-05-28 | -80.78 |
| 2013-05-27 | -80.98 |
| 2013-05-24 | -80.98 |
| 2013-05-23 | -80.78 |
| 2013-05-22 | -80.98 |
| 2013-05-21 | -80.59 |
| 2013-05-20 | -81.57 |
| 2013-05-16 | -81.57 |
| 2013-05-15 | -81.37 |
| 2013-05-14 | -81.18 |
| 2013-05-13 | -80.39 |
| 2013-05-10 | -83.33 |
| 2013-05-09 | -82.94 |
| 2013-05-08 | -82.35 |
| 2013-05-07 | -82.16 |
| 2013-05-06 | -82.75 |
| 2013-05-03 | -83.73 |
| 2013-05-02 | -83.73 |
| 2013-04-30 | -83.14 |
| 2013-04-29 | -83.14 |
| 2013-04-26 | -83.14 |
| 2013-04-25 | -83.14 |
| 2013-04-24 | -82.35 |
| 2013-04-23 | -82.94 |
| 2013-04-22 | -83.33 |
| 2013-04-19 | -82.75 |
| 2013-04-18 | -82.75 |
| 2013-04-17 | -82.35 |
| 2013-04-16 | -83.53 |
| 2013-04-15 | -83.53 |
| 2013-04-12 | -82.55 |
| 2013-04-11 | -83.53 |
| 2013-04-10 | -83.73 |
| 2013-04-09 | -83.73 |
| 2013-04-08 | -83.92 |
| 2013-04-05 | -83.73 |
| 2013-04-03 | -83.14 |
| 2013-04-02 | -82.35 |
| 2013-03-28 | -81.96 |
| 2013-03-27 | -82.16 |
| 2013-03-26 | -82.16 |
| 2013-03-25 | -82.55 |
| 2013-03-22 | -82.35 |
| 2013-03-21 | -82.55 |
| 2013-03-20 | -81.57 |
| 2013-03-19 | -82.75 |
| 2013-03-18 | -82.35 |
| 2013-03-15 | -81.96 |
| 2013-03-14 | -81.37 |
| 2013-03-13 | -81.57 |
| 2013-03-12 | -81.37 |
| 2013-03-11 | -80.98 |
| 2013-03-08 | -80.39 |
| 2013-03-07 | -80.59 |
| 2013-03-06 | -80.39 |
| 2013-03-05 | -80.78 |
| 2013-03-04 | -80.59 |
| 2013-03-01 | -80.00 |
| 2013-02-28 | -80.00 |
| 2013-02-27 | -80.78 |
| 2013-02-26 | -80.59 |
| 2013-02-25 | -80.39 |
| 2013-02-22 | -80.39 |
| 2013-02-21 | -79.61 |
| 2013-02-20 | -78.82 |
| 2013-02-19 | -79.22 |
| 2013-02-18 | -78.82 |
| 2013-02-15 | -78.82 |
| 2013-02-14 | -78.82 |
| 2013-02-08 | -78.82 |
| 2013-02-07 | -78.43 |
| 2013-02-06 | -78.82 |
| 2013-02-05 | -78.43 |
| 2013-02-04 | -78.82 |
| 2013-02-01 | -78.04 |
| 2013-01-31 | -78.43 |
| 2013-01-30 | -78.82 |
| 2013-01-29 | -78.43 |
| 2013-01-28 | -78.82 |
| 2013-01-25 | -77.65 |
| 2013-01-24 | -76.47 |
| 2013-01-23 | -77.65 |
| 2013-01-22 | -79.22 |
| 2013-01-21 | -80.00 |
| 2013-01-18 | -80.39 |
| 2013-01-17 | -80.59 |
| 2013-01-16 | -80.00 |
| 2013-01-15 | -80.39 |
| 2013-01-14 | -79.61 |
| 2013-01-11 | -80.39 |
| 2013-01-10 | -79.22 |
| 2013-01-09 | -78.82 |
| 2013-01-08 | -80.59 |
| 2013-01-07 | -80.00 |
| 2013-01-04 | -81.18 |
| 2013-01-03 | -80.78 |
| 2013-01-02 | -81.57 |
| 2012-12-31 | -82.35 |
| 2012-12-28 | -82.35 |
| 2012-12-27 | -82.75 |
| 2012-12-24 | -82.55 |
| 2012-12-21 | -83.14 |
| 2012-12-20 | -82.16 |
| 2012-12-19 | -81.37 |
| 2012-12-18 | -81.57 |
| 2012-12-17 | -81.57 |
| 2012-12-14 | -81.18 |
| 2012-12-13 | -80.98 |
| 2012-12-12 | -81.37 |
| 2012-12-11 | -81.76 |
| 2012-12-10 | -81.57 |
| 2012-12-07 | -81.37 |
| 2012-12-06 | -81.76 |
| 2012-12-05 | -81.76 |
| 2012-12-04 | -82.35 |
| 2012-12-03 | -82.16 |
| 2012-11-30 | -81.57 |
| 2012-11-29 | -81.96 |
| 2012-11-28 | -81.76 |
| 2012-11-27 | -81.57 |
| 2012-11-26 | -81.76 |
| 2012-11-23 | -81.57 |
| 2012-11-22 | -81.37 |
| 2012-11-21 | -81.37 |
| 2012-11-20 | -81.57 |
| 2012-11-19 | -81.57 |
| 2012-11-16 | -81.37 |
| 2012-11-15 | -81.37 |
| 2012-11-14 | -80.78 |
| 2012-11-13 | -80.98 |
| 2012-11-12 | -80.78 |
| 2012-11-09 | -81.37 |
| 2012-11-08 | -80.98 |
| 2012-11-07 | -80.59 |
| 2012-11-06 | -80.00 |
| 2012-11-05 | -79.61 |
| 2012-11-02 | -80.59 |
| 2012-11-01 | -81.18 |
| 2012-10-31 | -81.18 |
| 2012-10-30 | -81.18 |
| 2012-10-29 | -81.57 |
| 2012-10-26 | -80.59 |
| 2012-10-25 | -81.18 |
| 2012-10-24 | -79.61 |
| 2012-10-22 | -83.73 |
| 2012-10-19 | -83.73 |
| 2012-10-18 | -83.73 |
| 2012-10-17 | -83.73 |
| 2012-10-16 | -84.51 |
| 2012-10-15 | -84.51 |
| 2012-10-12 | -84.12 |
| 2012-10-11 | -84.12 |
| 2012-10-10 | -84.12 |
| 2012-10-09 | -84.31 |
| 2012-10-08 | -84.51 |
| 2012-10-05 | -84.31 |
| 2012-10-04 | -84.90 |
| 2012-10-03 | -85.29 |
| 2012-09-28 | -84.51 |
| 2012-09-27 | -85.10 |
| 2012-09-26 | -85.10 |
| 2012-09-25 | -85.10 |
| 2012-09-24 | -85.10 |
| 2012-09-21 | -85.10 |
| 2012-09-20 | -84.31 |
| 2012-09-19 | -83.92 |
| 2012-09-18 | -83.92 |
| 2012-09-17 | -83.92 |
| 2012-09-14 | -83.14 |
| 2012-09-13 | -83.92 |
| 2012-09-12 | -83.73 |
| 2012-09-11 | -84.51 |
| 2012-09-10 | -83.92 |
| 2012-09-07 | -83.92 |
| 2012-09-06 | -84.51 |
| 2012-09-05 | -84.31 |
| 2012-09-04 | -83.73 |
| 2012-09-03 | -83.73 |
| 2012-08-31 | -84.31 |
| 2012-08-30 | -84.31 |
| 2012-08-29 | -83.92 |
| 2012-08-28 | -83.33 |
| 2012-08-27 | -83.14 |
| 2012-08-24 | -82.35 |
| 2012-08-23 | -83.33 |
| 2012-08-22 | -83.92 |
| 2012-08-21 | -84.12 |
| 2012-08-20 | -83.73 |
| 2012-08-17 | -83.92 |
| 2012-08-16 | -84.12 |
| 2012-08-15 | -84.12 |
| 2012-08-14 | -83.73 |
| 2012-08-13 | -83.73 |
| 2012-08-10 | -83.14 |
| 2012-08-09 | -82.75 |
| 2012-08-08 | -83.92 |
| 2012-08-07 | -84.71 |
| 2012-08-06 | -84.51 |
| 2012-08-03 | -85.10 |
| 2012-08-02 | -85.88 |
| 2012-08-01 | -85.69 |
| 2012-07-31 | -85.88 |
| 2012-07-30 | -85.49 |
| 2012-07-27 | -85.29 |
| 2012-07-26 | -85.10 |
| 2012-07-25 | -86.08 |
| 2012-07-24 | -85.10 |
| 2012-07-23 | -85.10 |
| 2012-07-20 | -85.10 |
| 2012-07-19 | -85.10 |
| 2012-07-18 | -85.69 |
| 2012-07-17 | -85.29 |
| 2012-07-16 | -85.29 |
| 2012-07-13 | -85.10 |
| 2012-07-12 | -85.10 |
| 2012-07-11 | -84.31 |
| 2012-07-10 | -84.31 |
| 2012-07-09 | -84.90 |
| 2012-07-06 | -84.31 |
| 2012-07-05 | -84.31 |
| 2012-07-04 | -84.31 |
| 2012-07-03 | -83.92 |
| 2012-06-29 | -85.10 |
| 2012-06-28 | -84.71 |
| 2012-06-27 | -84.90 |
| 2012-06-26 | -84.71 |
| 2012-06-25 | -84.90 |
| 2012-06-22 | -84.51 |
| 2012-06-21 | -84.31 |
| 2012-06-20 | -84.51 |
| 2012-06-19 | -84.71 |
| 2012-06-18 | -84.90 |
| 2012-06-15 | -84.51 |
| 2012-06-14 | -84.71 |
| 2012-06-13 | -85.10 |
| 2012-06-12 | -84.71 |
| 2012-06-11 | -84.71 |
| 2012-06-08 | -85.10 |
| 2012-06-07 | -84.51 |
| 2012-06-06 | -84.71 |
| 2012-06-05 | -85.10 |
| 2012-06-04 | -84.90 |
| 2012-06-01 | -85.10 |
| 2012-05-31 | -84.51 |
| 2012-05-30 | -84.90 |
| 2012-05-29 | -83.73 |
| 2012-05-28 | -84.51 |
| 2012-05-25 | -84.90 |
| 2012-05-24 | -84.71 |
| 2012-05-23 | -84.71 |
| 2012-05-22 | -84.12 |
| 2012-05-21 | -85.10 |
| 2012-05-18 | -84.71 |
| 2012-05-17 | -84.71 |
| 2012-05-16 | -84.71 |
| 2012-05-15 | -83.92 |
| 2012-05-14 | -83.92 |
| 2012-05-11 | -82.94 |
| 2012-05-10 | -82.94 |
| 2012-05-09 | -83.33 |
| 2012-05-08 | -83.53 |
| 2012-05-07 | -83.53 |
| 2012-05-04 | -82.94 |
| 2012-05-03 | -82.55 |
| 2012-05-02 | -82.75 |
| 2012-04-30 | -82.75 |
| 2012-04-27 | -82.75 |
| 2012-04-26 | -82.35 |
| 2012-04-25 | -82.35 |
| 2012-04-24 | -82.16 |
| 2012-04-23 | -81.76 |
| 2012-04-20 | -81.18 |
| 2012-04-19 | -81.57 |
| 2012-04-18 | -81.76 |
| 2012-04-17 | -82.16 |
| 2012-04-16 | -81.37 |
| 2012-04-13 | -80.78 |
| 2012-04-12 | -80.78 |
| 2012-04-11 | -81.76 |
| 2012-04-10 | -81.37 |
| 2012-04-05 | -81.18 |
| 2012-04-03 | -80.98 |
| 2012-04-02 | -81.57 |
| 2012-03-30 | -81.18 |
| 2012-03-29 | -81.18 |
| 2012-03-28 | -80.39 |
| 2012-03-27 | -80.39 |
| 2012-03-26 | -80.78 |
| 2012-03-23 | -80.98 |
| 2012-03-22 | -80.39 |
| 2012-03-21 | -80.98 |
| 2012-03-20 | -80.78 |
| 2012-03-19 | -80.59 |
| 2012-03-16 | -79.61 |
| 2012-03-15 | -80.00 |
| 2012-03-14 | -80.00 |
| 2012-03-13 | -78.43 |
| 2012-03-12 | -80.00 |
| 2012-03-09 | -78.82 |
| 2012-03-08 | -78.04 |
| 2012-03-07 | -78.04 |
| 2012-03-06 | -78.43 |
| 2012-03-05 | -76.86 |
| 2012-03-02 | -77.25 |
| 2012-03-01 | -77.65 |
| 2012-02-29 | -76.47 |
| 2012-02-28 | -76.86 |
| 2012-02-27 | -76.47 |
| 2012-02-24 | -76.08 |
| 2012-02-23 | -75.69 |
| 2012-02-22 | -75.29 |
| 2012-02-21 | -75.69 |
| 2012-02-20 | -76.08 |
| 2012-02-17 | -75.69 |
| 2012-02-16 | -74.51 |
| 2012-02-15 | -74.12 |
| 2012-02-14 | -76.47 |
| 2012-02-13 | -76.86 |
| 2012-02-10 | -76.47 |
| 2012-02-09 | -75.29 |
| 2012-02-08 | -76.47 |
| 2012-02-07 | -77.25 |
| 2012-02-06 | -75.69 |
| 2012-02-03 | -78.04 |
| 2012-02-02 | -80.00 |
| 2012-02-01 | -80.00 |
| 2012-01-31 | -82.94 |
| 2012-01-30 | -82.75 |
| 2012-01-27 | -82.16 |
| 2012-01-26 | -83.33 |
| 2012-01-20 | -83.14 |
| 2012-01-19 | -83.14 |
| 2012-01-18 | -83.14 |
| 2012-01-17 | -83.53 |
| 2012-01-16 | -83.92 |
| 2012-01-13 | -82.94 |
| 2012-01-12 | -82.94 |
| 2012-01-11 | -82.55 |
| 2012-01-10 | -83.92 |
| 2012-01-09 | -83.73 |
| 2012-01-06 | -84.51 |
| 2012-01-05 | -83.53 |
| 2012-01-04 | -83.33 |
| 2012-01-03 | -83.14 |
| 2011-12-30 | -83.14 |
| 2011-12-29 | -83.33 |
| 2011-12-28 | -82.94 |
| 2011-12-23 | -82.94 |
| 2011-12-22 | -83.14 |
| 2011-12-21 | -82.55 |
| 2011-12-20 | -82.94 |
| 2011-12-19 | -82.94 |
| 2011-12-16 | -82.35 |
| 2011-12-15 | -82.55 |
| 2011-12-14 | -82.16 |
| 2011-12-13 | -82.55 |
| 2011-12-12 | -82.35 |
| 2011-12-09 | -81.18 |
| 2011-12-08 | -80.59 |
| 2011-12-07 | -79.61 |
| 2011-12-06 | -78.43 |
| 2011-12-05 | -77.25 |
| 2011-12-02 | -77.25 |
| 2011-12-01 | -76.86 |
| 2011-11-30 | -77.65 |
| 2011-11-29 | -77.25 |
| 2011-11-28 | -77.25 |
| 2011-11-25 | -77.65 |
| 2011-11-24 | -76.86 |
| 2011-11-23 | -76.86 |
| 2011-11-22 | -77.25 |
| 2011-11-21 | -76.86 |
| 2011-11-18 | -76.47 |
| 2011-11-17 | -76.08 |
| 2011-11-16 | -76.08 |
| 2011-11-15 | -75.69 |
| 2011-11-14 | -76.08 |
| 2011-11-11 | -76.08 |
| 2011-11-10 | -76.86 |
| 2011-11-09 | -74.90 |
| 2011-11-08 | -74.90 |
| 2011-11-07 | -74.12 |
| 2011-11-04 | -74.12 |
| 2011-11-03 | -75.69 |
| 2011-11-02 | -75.29 |
| 2011-11-01 | -74.90 |
| 2011-10-31 | -74.90 |
| 2011-10-28 | -73.33 |
| 2011-10-27 | -74.12 |
| 2011-10-26 | -75.69 |
| 2011-10-25 | -75.29 |
| 2011-10-24 | -74.12 |
| 2011-10-21 | -78.04 |
| 2011-10-20 | -80.00 |
| 2011-10-19 | -78.82 |
| 2011-10-18 | -80.78 |
| 2011-10-17 | -78.43 |
| 2011-10-14 | -79.61 |
| 2011-10-13 | -77.65 |
| 2011-10-12 | -79.61 |
| 2011-10-11 | -80.98 |
| 2011-10-10 | -82.35 |
| 2011-10-07 | -81.18 |
| 2011-10-06 | -81.96 |
| 2011-10-04 | -82.35 |
| 2011-10-03 | -81.18 |
| 2011-09-30 | -78.82 |
| 2011-09-28 | -78.04 |
| 2011-09-27 | -78.43 |
| 2011-09-26 | -79.61 |
| 2011-09-23 | -78.82 |
| 2011-09-22 | -78.04 |
| 2011-09-21 | -76.86 |
| 2011-09-20 | -75.69 |
| 2011-09-19 | -76.08 |
| 2011-09-16 | -74.90 |
| 2011-09-15 | -77.25 |
| 2011-09-14 | -76.47 |
| 2011-09-12 | -75.69 |
| 2011-09-09 | -74.12 |
| 2011-09-08 | -74.12 |
| 2011-09-07 | -74.12 |
| 2011-09-06 | -74.51 |
| 2011-09-05 | -73.33 |
| 2011-09-02 | -72.94 |
| 2011-09-01 | -72.94 |
| 2011-08-31 | -72.94 |
| 2011-08-30 | -73.73 |
| 2011-08-29 | -74.51 |
| 2011-08-26 | -75.29 |
| 2011-08-25 | -73.73 |
| 2011-08-24 | -74.12 |
| 2011-08-23 | -73.73 |
| 2011-08-22 | -75.29 |
| 2011-08-19 | -73.33 |
| 2011-08-18 | -70.98 |
| 2011-08-17 | -70.20 |
| 2011-08-16 | -71.37 |
| 2011-08-15 | -71.76 |
| 2011-08-12 | -72.55 |
| 2011-08-11 | -71.76 |
| 2011-08-10 | -71.76 |
| 2011-08-09 | -73.33 |
| 2011-08-08 | -71.37 |
| 2011-08-05 | -70.59 |
| 2011-08-04 | -68.63 |
| 2011-08-03 | -67.45 |
| 2011-08-02 | -66.67 |
| 2011-08-01 | -66.67 |
| 2011-07-29 | -66.67 |
| 2011-07-28 | -65.88 |
| 2011-07-27 | -65.10 |
| 2011-07-26 | -65.88 |
| 2011-07-25 | -65.88 |
| 2011-07-22 | -65.49 |
| 2011-07-21 | -66.27 |
| 2011-07-20 | -65.49 |
| 2011-07-19 | -67.06 |
| 2011-07-18 | -66.27 |
| 2011-07-15 | -66.27 |
| 2011-07-14 | -65.88 |
| 2011-07-13 | -65.49 |
| 2011-07-12 | -65.49 |
| 2011-07-11 | -64.31 |
| 2011-07-08 | -64.31 |
| 2011-07-07 | -61.57 |
| 2011-07-06 | -65.88 |
| 2011-07-05 | -65.49 |
| 2011-07-04 | -65.49 |
| 2011-06-30 | -66.27 |
| 2011-06-29 | -65.88 |
| 2011-06-28 | -66.67 |
| 2011-06-27 | -67.06 |
| 2011-06-24 | -65.49 |
| 2011-06-23 | -67.45 |
| 2011-06-22 | -66.27 |
| 2011-06-21 | -65.49 |
| 2011-06-20 | -66.27 |
| 2011-06-17 | -66.67 |
| 2011-06-16 | -65.88 |
| 2011-06-15 | -65.10 |
| 2011-06-14 | -64.31 |
| 2011-06-13 | -65.10 |
| 2011-06-10 | -64.71 |
| 2011-06-09 | -65.49 |
| 2011-06-08 | -64.71 |
| 2011-06-07 | -63.53 |
| 2011-06-03 | -63.53 |
| 2011-06-02 | -61.96 |
| 2011-06-01 | -61.18 |
| 2011-05-31 | -61.18 |
| 2011-05-30 | -65.88 |
| 2011-05-27 | -66.27 |
| 2011-05-26 | -65.49 |
| 2011-05-25 | -65.88 |
| 2011-05-24 | -64.71 |
| 2011-05-23 | -64.71 |
| 2011-05-20 | -65.10 |
| 2011-05-19 | -63.14 |
| 2011-05-18 | -61.96 |
| 2011-05-17 | -61.96 |
| 2011-05-16 | -61.57 |
| 2011-05-13 | -61.18 |
| 2011-05-12 | -61.18 |
| 2011-05-11 | -60.78 |
| 2011-05-09 | -60.78 |
| 2011-05-06 | -60.78 |
| 2011-05-05 | -60.78 |
| 2011-05-04 | -60.39 |
| 2011-05-03 | -60.00 |
| 2011-04-29 | -60.00 |
| 2011-04-28 | -58.04 |
| 2011-04-27 | -60.78 |
| 2011-04-26 | -60.00 |
| 2011-04-21 | -59.61 |
| 2011-04-20 | -60.00 |
| 2011-04-19 | -60.00 |
| 2011-04-18 | -59.61 |
| 2011-04-15 | -58.82 |
| 2011-04-14 | -58.82 |
| 2011-04-13 | -58.04 |
| 2011-04-12 | -59.61 |
| 2011-04-11 | -59.22 |
| 2011-04-08 | -58.43 |
| 2011-04-07 | -57.65 |
| 2011-04-06 | -58.43 |
| 2011-04-04 | -57.65 |
| 2011-04-01 | -56.47 |
| 2011-03-31 | -56.08 |
| 2011-03-30 | -56.86 |
| 2011-03-29 | -56.86 |
| 2011-03-28 | -57.25 |
| 2011-03-25 | -55.69 |
| 2011-03-24 | -55.29 |
| 2011-03-23 | -54.12 |
| 2011-03-22 | -54.12 |
| 2011-03-21 | -55.69 |
| 2011-03-18 | -54.12 |
| 2011-03-17 | -60.00 |
| 2011-03-16 | -58.04 |
| 2011-03-15 | -57.65 |
| 2011-03-14 | -55.69 |
| 2011-03-11 | -57.25 |
| 2011-03-10 | -54.51 |
| 2011-03-09 | -54.12 |
| 2011-03-08 | -53.33 |
| 2011-03-07 | -58.43 |
| 2011-03-04 | -59.22 |
| 2011-03-03 | -60.78 |
| 2011-03-02 | -66.67 |
| 2011-03-01 | -66.27 |
| 2011-02-28 | -69.41 |
| 2011-02-25 | -70.59 |
| 2011-02-24 | -72.16 |
| 2011-02-23 | -71.37 |
| 2011-02-22 | -70.59 |
| 2011-02-21 | -69.02 |
| 2011-02-18 | -67.84 |
| 2011-02-17 | -67.45 |
| 2011-02-16 | -66.27 |
| 2011-02-15 | -66.27 |
| 2011-02-14 | -65.88 |
| 2011-02-11 | -65.10 |
| 2011-02-10 | -65.10 |
| 2011-02-09 | -65.10 |
| 2011-02-08 | -63.92 |
| 2011-02-07 | -66.27 |
| 2011-02-02 | -65.49 |
| 2011-02-01 | -65.88 |
| 2011-01-31 | -65.10 |
| 2011-01-28 | -65.10 |
| 2011-01-27 | -64.71 |
| 2011-01-26 | -65.49 |
| 2011-01-25 | -64.71 |
| 2011-01-24 | -65.10 |
| 2011-01-21 | -64.71 |
| 2011-01-20 | -63.92 |
| 2011-01-19 | -63.92 |
| 2011-01-18 | -64.31 |
| 2011-01-17 | -64.31 |
| 2011-01-14 | -63.53 |
| 2011-01-13 | -63.14 |
| 2011-01-12 | -64.31 |
| 2011-01-11 | -63.53 |
| 2011-01-10 | -63.53 |
| 2011-01-07 | -62.35 |
| 2011-01-06 | -61.57 |
| 2011-01-05 | -62.75 |
| 2011-01-04 | -61.57 |
| 2011-01-03 | -61.96 |
| 2010-12-31 | -62.75 |
| 2010-12-30 | -63.53 |
| 2010-12-29 | -60.78 |
| 2010-12-28 | -64.31 |
| 2010-12-24 | -64.71 |
| 2010-12-23 | -63.92 |
| 2010-12-22 | -63.92 |
| 2010-12-21 | -64.31 |
| 2010-12-20 | -64.31 |
| 2010-12-17 | -63.14 |
| 2010-12-16 | -65.49 |
| 2010-12-15 | -63.53 |
| 2010-12-14 | -62.75 |
| 2010-12-13 | -62.75 |
| 2010-12-10 | -63.53 |
| 2010-12-09 | -63.53 |
| 2010-12-08 | -62.75 |
| 2010-12-07 | -61.96 |
| 2010-12-06 | -61.57 |
| 2010-12-03 | -61.18 |
| 2010-12-02 | -60.39 |
| 2010-12-01 | -62.35 |
| 2010-11-30 | -61.96 |
| 2010-11-29 | -61.96 |
| 2010-11-26 | -60.00 |
| 2010-11-25 | -59.61 |
| 2010-11-24 | -59.22 |
| 2010-11-23 | -58.43 |
| 2010-11-22 | -58.82 |
| 2010-11-19 | -57.65 |
| 2010-11-18 | -57.25 |
| 2010-11-17 | -58.82 |
| 2010-11-16 | -57.25 |
| 2010-11-15 | -54.12 |
| 2010-11-12 | -53.73 |
| 2010-11-11 | -52.55 |
| 2010-11-10 | -52.16 |
| 2010-11-09 | -52.55 |
| 2010-11-08 | -51.76 |
| 2010-11-05 | -50.98 |
| 2010-11-04 | -54.51 |
| 2010-11-03 | -54.51 |
| 2010-11-02 | -53.73 |
| 2010-11-01 | -55.29 |
| 2010-10-29 | -54.51 |
| 2010-10-28 | -54.51 |
| 2010-10-27 | -53.73 |
| 2010-10-26 | -51.76 |
| 2010-10-25 | -50.59 |
| 2010-10-22 | -50.98 |
| 2010-10-21 | -50.59 |
| 2010-10-20 | -49.80 |
| 2010-10-19 | -49.80 |
| 2010-10-18 | -50.98 |
| 2010-10-15 | -49.80 |
| 2010-10-14 | -50.20 |
| 2010-10-13 | -50.59 |
| 2010-10-12 | -50.59 |
| 2010-10-11 | -49.80 |
| 2010-10-08 | -49.80 |
| 2010-10-07 | -49.41 |
| 2010-10-06 | -49.02 |
| 2010-10-05 | -48.63 |
| 2010-10-04 | -50.59 |
| 2010-09-30 | -50.59 |
| 2010-09-29 | -50.20 |
| 2010-09-28 | -50.20 |
| 2010-09-27 | -49.02 |
| 2010-09-24 | -48.63 |
| 2010-09-22 | -49.02 |
| 2010-09-21 | -49.02 |
| 2010-09-20 | -49.02 |
| 2010-09-17 | -47.84 |
| 2010-09-16 | -49.02 |
| 2010-09-15 | -49.02 |
| 2010-09-14 | -48.63 |
| 2010-09-13 | -47.45 |
| 2010-09-10 | -49.80 |
| 2010-09-09 | -49.02 |
| 2010-09-08 | -50.98 |
| 2010-09-07 | -50.59 |
| 2010-09-06 | -49.80 |
| 2010-09-03 | -49.80 |
| 2010-09-02 | -48.63 |
| 2010-09-01 | -52.16 |
| 2010-08-31 | -52.16 |
| 2010-08-30 | -52.16 |
| 2010-08-27 | -52.55 |
| 2010-08-26 | -52.94 |
| 2010-08-25 | -51.37 |
| 2010-08-24 | -50.59 |
| 2010-08-23 | -51.37 |
| 2010-08-20 | -50.98 |
| 2010-08-19 | -50.59 |
| 2010-08-18 | -51.76 |
| 2010-08-17 | -50.20 |
| 2010-08-16 | -50.98 |
| 2010-08-13 | -50.98 |
| 2010-08-12 | -52.16 |
| 2010-08-11 | -50.98 |
| 2010-08-10 | -51.76 |
| 2010-08-09 | -50.20 |
| 2010-08-06 | -49.02 |
| 2010-08-05 | -49.80 |
| 2010-08-04 | -51.37 |
| 2010-08-03 | -49.41 |
| 2010-08-02 | -58.82 |
| 2010-07-30 | -59.22 |
| 2010-07-29 | -58.43 |
| 2010-07-28 | -58.43 |
| 2010-07-27 | -58.82 |
| 2010-07-26 | -57.25 |
| 2010-07-23 | -58.43 |
| 2010-07-22 | -58.04 |
| 2010-07-21 | -58.43 |
| 2010-07-20 | -59.61 |
| 2010-07-19 | -59.61 |
| 2010-07-16 | -60.39 |
| 2010-07-15 | -60.00 |
| 2010-07-14 | -58.82 |
| 2010-07-13 | -59.22 |
| 2010-07-12 | -57.25 |
| 2010-07-09 | -58.43 |
| 2010-07-08 | -57.65 |
| 2010-07-07 | -58.04 |
| 2010-07-06 | -56.86 |
| 2010-07-05 | -60.78 |
| 2010-07-02 | -60.78 |
| 2010-06-30 | -59.22 |
| 2010-06-29 | -57.65 |
| 2010-06-28 | -55.69 |
| 2010-06-25 | -56.08 |
| 2010-06-24 | -55.29 |
| 2010-06-23 | -54.12 |
| 2010-06-22 | -53.73 |
| 2010-06-21 | -53.33 |
| 2010-06-18 | -51.76 |
| 2010-06-17 | -49.80 |
| 2010-06-15 | -48.63 |
| 2010-06-14 | -47.84 |
| 2010-06-11 | -48.63 |
| 2010-06-10 | -50.98 |
| 2010-06-09 | -49.02 |
| 2010-06-08 | -48.24 |
| 2010-06-07 | -50.20 |
| 2010-06-04 | -48.24 |
| 2010-06-03 | -48.24 |
| 2010-06-02 | -45.49 |
| 2010-06-01 | -45.49 |
| 2010-05-31 | -48.63 |
| 2010-05-28 | -47.84 |
| 2010-05-27 | -58.43 |
| 2010-05-26 | -70.59 |
| 2010-05-25 | -71.76 |
| 2010-05-24 | -64.71 |
| 2010-05-20 | -64.31 |
| 2010-05-19 | -59.61 |
| 2010-05-18 | -55.69 |
| 2010-05-17 | -58.04 |
| 2010-05-14 | -51.37 |
| 2010-05-13 | -46.67 |
| 2010-05-12 | -42.75 |
| 2010-05-11 | -42.35 |
| 2010-05-10 | -41.18 |
| 2010-05-07 | -44.31 |
| 2010-05-06 | -41.18 |
| 2010-05-05 | -39.22 |
| 2010-05-04 | -37.25 |
| 2010-05-03 | -35.29 |
| 2010-04-30 | -33.33 |
| 2010-04-29 | -39.22 |
| 2010-04-28 | -34.51 |
| 2010-04-27 | -34.90 |
| 2010-04-26 | -33.73 |
| 2010-04-23 | -34.51 |
| 2010-04-22 | -33.33 |
| 2010-04-21 | -30.98 |
| 2010-04-20 | -30.59 |
| 2010-04-19 | -29.80 |
| 2010-04-16 | -30.59 |
| 2010-04-15 | -30.98 |
| 2010-04-14 | -30.20 |
| 2010-04-13 | -29.41 |
| 2010-04-12 | -29.41 |
| 2010-04-09 | -28.63 |
| 2010-04-08 | -29.02 |
| 2010-04-07 | -28.24 |
| 2010-04-01 | -30.59 |
| 2010-03-31 | -31.37 |
| 2010-03-30 | -31.76 |
| 2010-03-29 | -32.16 |
| 2010-03-26 | -32.55 |
| 2010-03-25 | -32.16 |
| 2010-03-24 | -32.16 |
| 2010-03-23 | -30.59 |
| 2010-03-22 | -29.80 |
| 2010-03-19 | -29.41 |
| 2010-03-18 | -30.20 |
| 2010-03-17 | -27.45 |
| 2010-03-16 | -36.08 |
| 2010-03-15 | -34.12 |
| 2010-03-12 | -32.94 |
| 2010-03-11 | -32.94 |
| 2010-03-10 | -31.76 |
| 2010-03-09 | -33.33 |
| 2010-03-08 | -34.12 |
| 2010-03-05 | -29.41 |
| 2010-03-04 | -32.94 |
| 2010-03-03 | -35.29 |
| 2010-03-02 | -42.75 |
| 2010-03-01 | -42.35 |
| 2010-02-26 | -43.92 |
| 2010-02-25 | -44.31 |
| 2010-02-24 | -42.35 |
| 2010-02-23 | -49.80 |
| 2010-02-22 | -48.24 |
| 2010-02-19 | -50.20 |
| 2010-02-18 | -49.02 |
| 2010-02-17 | -46.67 |
| 2010-02-12 | -46.67 |
| 2010-02-11 | -42.75 |
| 2010-02-10 | -43.53 |
| 2010-02-09 | -44.31 |
| 2010-02-08 | -44.31 |
| 2010-02-05 | -48.63 |
| 2010-02-04 | -45.88 |
| 2010-02-03 | -47.45 |
| 2010-02-02 | -55.29 |
| 2010-02-01 | -53.73 |
| 2010-01-29 | -44.71 |
| 2010-01-28 | -43.53 |
| 2010-01-27 | -44.71 |
| 2010-01-26 | -45.10 |
| 2010-01-25 | -34.51 |
| 2010-01-22 | -34.90 |
| 2010-01-21 | -34.90 |
| 2010-01-20 | -33.33 |
| 2010-01-19 | -37.65 |
| 2010-01-18 | -38.43 |
| 2010-01-15 | -46.67 |
| 2010-01-14 | -45.88 |
| 2010-01-13 | -46.27 |
| 2010-01-12 | -46.67 |
| 2010-01-11 | -45.49 |
| 2010-01-08 | -53.33 |
| 2010-01-07 | -52.94 |
| 2010-01-06 | -60.39 |
| 2010-01-05 | -67.45 |
| 2010-01-04 | -66.67 |
| 2009-12-31 | -67.84 |
| 2009-12-30 | -69.02 |
| 2009-12-29 | -67.06 |
| 2009-12-28 | -66.27 |
| 2009-12-24 | -66.27 |
| 2009-12-23 | -65.49 |
| 2009-12-22 | -65.88 |
| 2009-12-21 | -66.67 |
| 2009-12-18 | -66.27 |
| 2009-12-17 | -63.92 |
| 2009-12-16 | -61.18 |
| 2009-12-15 | -60.00 |
| 2009-12-14 | -64.31 |
| 2009-12-11 | -65.10 |
| 2009-12-10 | -70.59 |
| 2009-12-09 | -69.02 |
| 2009-12-08 | -68.63 |
| 2009-12-07 | -67.06 |
| 2009-12-04 | -65.49 |
| 2009-12-03 | -67.45 |
| 2009-12-02 | -72.94 |
| 2009-12-01 | -73.73 |
| 2009-11-30 | -79.22 |
| 2009-11-27 | -82.35 |
| 2009-11-26 | -80.98 |
| 2009-11-25 | -78.43 |
| 2009-11-24 | -75.29 |
| 2009-11-23 | -77.25 |
| 2009-11-20 | -74.90 |
| 2009-11-19 | -89.22 |
| 2009-11-18 | -89.61 |
| 2009-11-17 | -89.41 |
| 2009-11-16 | -88.82 |
| 2009-11-13 | -88.63 |
| 2009-11-12 | -88.82 |
| 2009-11-11 | -88.43 |
| 2009-11-10 | -88.82 |
| 2009-11-09 | -88.82 |
| 2009-11-06 | -89.80 |
| 2009-11-05 | -90.39 |
| 2009-11-04 | -90.24 |
| 2009-11-03 | -90.59 |
| 2009-11-02 | -90.63 |
| 2009-10-30 | -90.78 |
| 2009-10-29 | -90.82 |
| 2009-10-28 | -90.51 |
| 2009-10-27 | -90.55 |
| 2009-10-23 | -90.27 |
| 2009-10-22 | -91.14 |
| 2009-10-21 | -91.65 |
| 2009-10-20 | -91.57 |
| 2009-10-19 | -91.57 |
| 2009-10-16 | -91.84 |
| 2009-10-15 | -91.84 |
| 2009-10-14 | -91.73 |
| 2009-10-13 | -91.49 |
| 2009-10-12 | -91.37 |
| 2009-10-09 | -91.57 |
| 2009-10-08 | -91.57 |
| 2009-10-07 | -91.69 |
| 2009-10-06 | -91.92 |
| 2009-10-05 | -91.45 |
| 2009-10-02 | -91.76 |
| 2009-09-30 | -91.41 |
| 2009-09-29 | -91.25 |
| 2009-09-28 | -91.80 |
| 2009-09-25 | -91.37 |
| 2009-09-24 | -91.61 |
| 2009-09-23 | -91.57 |
| 2009-09-22 | -90.98 |
| 2009-09-21 | -91.65 |
| 2009-09-18 | -91.33 |
| 2009-09-17 | -91.14 |
| 2009-09-16 | -90.94 |
| 2009-09-15 | -90.94 |
| 2009-09-14 | -90.67 |
| 2009-09-11 | -90.67 |
| 2009-09-10 | -90.86 |
| 2009-09-09 | -90.94 |
| 2009-09-08 | -91.06 |
| 2009-09-07 | -90.90 |
| 2009-09-04 | -90.71 |
| 2009-09-03 | -90.78 |
| 2009-09-02 | -90.78 |
| 2009-09-01 | -90.78 |
| 2009-08-31 | -90.98 |
| 2009-08-28 | -90.39 |
| 2009-08-27 | -90.00 |
| 2009-08-26 | -90.00 |
| 2009-08-25 | -90.00 |
| 2009-08-24 | -90.20 |
| 2009-08-21 | -90.47 |
| 2009-08-20 | -90.51 |
| 2009-08-19 | -90.20 |
| 2009-08-18 | -89.80 |
| 2009-08-17 | -89.41 |
| 2009-08-14 | -89.02 |
| 2009-08-13 | -88.82 |
| 2009-08-12 | -89.02 |
| 2009-08-11 | -88.63 |
| 2009-08-10 | -88.43 |
| 2009-08-07 | -88.43 |
| 2009-08-06 | -87.84 |
| 2009-08-05 | -89.02 |
| 2009-08-04 | -89.02 |
| 2009-08-03 | -88.63 |
| 2009-07-31 | -88.43 |
| 2009-07-30 | -89.02 |
| 2009-07-29 | -89.02 |
| 2009-07-28 | -88.63 |
| 2009-07-27 | -88.43 |
| 2009-07-24 | -88.82 |
| 2009-07-23 | -88.43 |
| 2009-07-22 | -89.22 |
| 2009-07-21 | -87.84 |
| 2009-07-20 | -90.00 |
| 2009-07-17 | -90.20 |
| 2009-07-16 | -90.27 |
| 2009-07-15 | -90.35 |
| 2009-07-14 | -90.39 |
| 2009-07-13 | -90.39 |
| 2009-07-10 | -90.20 |
| 2009-07-09 | -90.00 |
| 2009-07-08 | -90.00 |
| 2009-07-07 | -90.20 |
| 2009-07-06 | -90.00 |
| 2009-07-03 | -90.00 |
| 2009-07-02 | -90.00 |
| 2009-06-30 | -90.00 |
| 2009-06-29 | -89.41 |
| 2009-06-26 | -89.80 |
| 2009-06-25 | -90.31 |
| 2009-06-24 | -90.20 |
| 2009-06-23 | -90.00 |
| 2009-06-22 | -90.00 |
| 2009-06-19 | -90.00 |
| 2009-06-18 | -89.41 |
| 2009-06-17 | -89.61 |
| 2009-06-16 | -89.61 |
| 2009-06-15 | -89.22 |
| 2009-06-12 | -88.82 |
| 2009-06-11 | -88.24 |
| 2009-06-10 | -87.84 |
| 2009-06-09 | -88.24 |
| 2009-06-08 | -87.65 |
| 2009-06-05 | -87.84 |
| 2009-06-04 | -88.43 |
| 2009-06-03 | -88.04 |
| 2009-06-02 | -88.24 |
| 2009-06-01 | -87.45 |
| 2009-05-29 | -87.06 |
| 2009-05-27 | -86.86 |
| 2009-05-26 | -87.65 |
| 2009-05-25 | -87.84 |
| 2009-05-22 | -87.84 |
| 2009-05-21 | -86.67 |
| 2009-05-20 | -88.24 |
| 2009-05-19 | -90.27 |
| 2009-05-18 | -91.49 |
| 2009-05-15 | -91.80 |
| 2009-05-14 | -92.24 |
| 2009-05-13 | -92.12 |
| 2009-05-12 | -91.61 |
| 2009-05-11 | -91.65 |
| 2009-05-08 | -93.14 |
| 2009-05-07 | -93.22 |
| 2009-05-06 | -92.78 |
| 2009-05-05 | -93.45 |
| 2009-05-04 | -93.69 |
| 2009-04-30 | -93.96 |
| 2009-04-29 | -94.12 |
| 2009-04-28 | -94.31 |
| 2009-04-27 | -93.84 |
| 2009-04-24 | -93.06 |
| 2009-04-23 | -93.18 |
| 2009-04-22 | -93.45 |
| 2009-04-21 | -93.49 |
| 2009-04-20 | -93.14 |
| 2009-04-17 | -93.37 |
| 2009-04-16 | -93.14 |
| 2009-04-15 | -93.25 |
| 2009-04-14 | -93.92 |
| 2009-04-09 | -94.51 |
| 2009-04-08 | -94.67 |
| 2009-04-07 | -94.31 |
| 2009-04-06 | -94.55 |
| 2009-04-03 | -94.39 |
| 2009-04-02 | -94.43 |
| 2009-04-01 | -94.71 |
| 2009-03-31 | -94.59 |
| 2009-03-30 | -94.78 |
| 2009-03-27 | -94.31 |
| 2009-03-26 | -94.35 |
| 2009-03-25 | -94.47 |
| 2009-03-24 | -94.08 |
| 2009-03-23 | -94.08 |
| 2009-03-20 | -94.90 |
| 2009-03-19 | -95.22 |
| 2009-03-18 | -95.61 |
| 2009-03-17 | -95.41 |
| 2009-03-16 | -95.76 |
| 2009-03-13 | -95.69 |
| 2009-03-12 | -95.53 |
| 2009-03-11 | -95.96 |
| 2009-03-10 | -95.84 |
| 2009-03-09 | -95.84 |
| 2009-03-06 | -95.37 |
| 2009-03-05 | -95.14 |
| 2009-03-04 | -95.06 |
| 2009-03-03 | -94.98 |
| 2009-03-02 | -94.90 |
| 2009-02-27 | -94.90 |
| 2009-02-26 | -94.98 |
| 2009-02-25 | -94.98 |
| 2009-02-24 | -95.10 |
| 2009-02-23 | -95.06 |
| 2009-02-20 | -95.06 |
| 2009-02-19 | -95.10 |
| 2009-02-18 | -94.98 |
| 2009-02-17 | -94.86 |
| 2009-02-16 | -94.90 |
| 2009-02-13 | -94.82 |
| 2009-02-12 | -94.67 |
| 2009-02-11 | -94.71 |
| 2009-02-10 | -94.78 |
| 2009-02-09 | -95.02 |
| 2009-02-06 | -94.90 |
| 2009-02-05 | -95.06 |
| 2009-02-04 | -94.90 |
| 2009-02-03 | -94.90 |
| 2009-02-02 | -94.90 |
| 2009-01-30 | -94.90 |
| 2009-01-29 | -94.90 |
| 2009-01-23 | -94.90 |
| 2009-01-22 | -94.59 |
| 2009-01-21 | -94.55 |
| 2009-01-20 | -94.90 |
| 2009-01-19 | -94.90 |
| 2009-01-16 | -94.90 |
| 2009-01-15 | -94.59 |
| 2009-01-14 | -94.51 |
| 2009-01-13 | -94.43 |
| 2009-01-12 | -94.47 |
| 2009-01-09 | -94.27 |
| 2009-01-08 | -94.20 |
| 2009-01-07 | -93.69 |
| 2009-01-06 | -93.92 |
| 2009-01-05 | -93.92 |
| 2009-01-02 | -93.92 |
| 2008-12-31 | -94.12 |
| 2008-12-30 | -94.12 |
| 2008-12-29 | -93.92 |
| 2008-12-24 | -93.80 |
| 2008-12-23 | -94.08 |
| 2008-12-22 | -93.73 |
| 2008-12-19 | -94.04 |
| 2008-12-18 | -93.92 |
| 2008-12-17 | -93.53 |
| 2008-12-16 | -93.73 |
| 2008-12-15 | -94.20 |
| 2008-12-12 | -94.27 |
| 2008-12-11 | -93.92 |
| 2008-12-10 | -93.92 |
| 2008-12-09 | -94.27 |
| 2008-12-08 | -93.73 |
| 2008-12-05 | -94.43 |
| 2008-12-04 | -93.76 |
| 2008-12-03 | -93.88 |
| 2008-12-02 | -94.51 |
| 2008-12-01 | -93.76 |
| 2008-11-28 | -94.43 |
| 2008-11-27 | -94.75 |
| 2008-11-26 | -94.59 |
| 2008-11-25 | -96.16 |
| 2008-11-24 | -96.08 |
| 2008-11-21 | -96.24 |
| 2008-11-20 | -95.88 |
| 2008-11-19 | -95.69 |
| 2008-11-18 | -95.88 |
| 2008-11-17 | -95.69 |
| 2008-11-14 | -95.69 |
| 2008-11-13 | -96.00 |
| 2008-11-12 | -95.69 |
| 2008-11-11 | -94.90 |
| 2008-11-10 | -95.14 |
| 2008-11-07 | -95.49 |
| 2008-11-06 | -96.08 |
| 2008-11-05 | -95.61 |
| 2008-11-04 | -95.37 |
| 2008-11-03 | -95.29 |
| 2008-10-31 | -95.29 |
| 2008-10-30 | -96.04 |
| 2008-10-29 | -96.27 |
| 2008-10-28 | -96.24 |
| 2008-10-27 | -96.27 |
| 2008-10-24 | -95.29 |
| 2008-10-23 | -94.67 |
| 2008-10-22 | -94.90 |
| 2008-10-21 | -94.31 |
| 2008-10-20 | -94.43 |
| 2008-10-17 | -93.53 |
| 2008-10-16 | -93.25 |
| 2008-10-15 | -93.22 |
| 2008-10-14 | -93.53 |
| 2008-10-13 | -93.57 |
| 2008-10-10 | -94.67 |
| 2008-10-09 | -93.92 |
| 2008-10-08 | -93.53 |
| 2008-10-06 | -92.71 |
| 2008-10-03 | -92.75 |
| 2008-10-02 | -92.94 |
| 2008-09-30 | -93.29 |
| 2008-09-29 | -92.47 |
| 2008-09-26 | -91.76 |
| 2008-09-25 | -92.24 |
| 2008-09-24 | -91.57 |
| 2008-09-23 | -90.98 |
| 2008-09-22 | -90.59 |
| 2008-09-19 | -90.59 |
| 2008-09-18 | -91.96 |
| 2008-09-17 | -92.55 |
| 2008-09-16 | -91.76 |
| 2008-09-12 | -91.76 |
| 2008-09-11 | -91.29 |
| 2008-09-10 | -90.51 |
| 2008-09-09 | -90.67 |
| 2008-09-08 | -91.06 |
| 2008-09-05 | -90.55 |
| 2008-09-04 | -90.78 |
| 2008-09-03 | -90.20 |
| 2008-09-02 | -89.80 |
| 2008-09-01 | -89.80 |
| 2008-08-29 | -90.51 |
| 2008-08-28 | -90.59 |
| 2008-08-27 | -90.39 |
| 2008-08-26 | -89.41 |
| 2008-08-25 | -90.20 |
| 2008-08-21 | -90.00 |
| 2008-08-20 | -90.39 |
| 2008-08-19 | -90.67 |
| 2008-08-18 | -90.59 |
| 2008-08-15 | -90.20 |
| 2008-08-14 | -89.41 |
| 2008-08-13 | -89.41 |
| 2008-08-12 | -88.82 |
| 2008-08-11 | -88.24 |
| 2008-08-08 | -87.45 |
| 2008-08-07 | -86.47 |
| 2008-08-05 | -86.86 |
| 2008-08-04 | -86.47 |
| 2008-08-01 | -86.47 |
| 2008-07-31 | -87.06 |
| 2008-07-30 | -87.06 |
| 2008-07-29 | -87.06 |
| 2008-07-28 | -86.86 |
| 2008-07-25 | -86.67 |
| 2008-07-24 | -86.08 |
| 2008-07-23 | -86.08 |
| 2008-07-22 | -86.27 |
| 2008-07-21 | -86.27 |
| 2008-07-18 | -86.67 |
| 2008-07-17 | -86.47 |
| 2008-07-16 | -86.08 |
| 2008-07-15 | -86.08 |
| 2008-07-14 | -85.88 |
| 2008-07-11 | -85.88 |
| 2008-07-10 | -86.27 |
| 2008-07-09 | -86.27 |
| 2008-07-08 | -86.27 |
| 2008-07-07 | -85.10 |
| 2008-07-04 | -84.12 |
| 2008-07-03 | -83.53 |
| 2008-07-02 | -82.94 |
| 2008-06-30 | -82.16 |
| 2008-06-27 | -81.76 |
| 2008-06-26 | -81.76 |
| 2008-06-25 | -81.76 |
| 2008-06-24 | -81.76 |
| 2008-06-23 | -81.57 |
| 2008-06-20 | -80.78 |
| 2008-06-19 | -80.78 |
| 2008-06-18 | -80.78 |
| 2008-06-17 | -80.98 |
| 2008-06-16 | -80.98 |
| 2008-06-13 | -81.18 |
| 2008-06-12 | -81.18 |
| 2008-06-11 | -81.37 |
| 2008-06-10 | -80.78 |
| 2008-06-06 | -80.39 |
| 2008-06-05 | -80.39 |
| 2008-06-04 | -80.59 |
| 2008-06-03 | -80.00 |
| 2008-06-02 | -80.00 |
| 2008-05-30 | -80.00 |
| 2008-05-29 | -79.22 |
| 2008-05-28 | -79.61 |
| 2008-05-27 | -79.61 |
| 2008-05-26 | -79.61 |
| 2008-05-23 | -79.22 |
| 2008-05-22 | -80.00 |
| 2008-05-21 | -80.00 |
| 2008-05-20 | -80.00 |
| 2008-05-19 | -78.82 |
| 2008-05-16 | -78.82 |
| 2008-05-15 | -78.43 |
| 2008-05-14 | -78.04 |
| 2008-05-13 | -78.43 |
| 2008-05-09 | -77.65 |
| 2008-05-08 | -77.65 |
| 2008-05-07 | -78.04 |
| 2008-05-06 | -79.61 |
| 2008-05-05 | -78.82 |
| 2008-05-02 | -79.22 |
| 2008-04-30 | -79.61 |
| 2008-04-29 | -79.22 |
| 2008-04-28 | -78.82 |
| 2008-04-25 | -80.00 |
| 2008-04-24 | -80.59 |
| 2008-04-23 | -80.78 |
| 2008-04-22 | -80.59 |
| 2008-04-21 | -80.78 |
| 2008-04-18 | -80.78 |
| 2008-04-17 | -80.39 |
| 2008-04-16 | -80.00 |
| 2008-04-15 | -80.39 |
| 2008-04-14 | -80.39 |
| 2008-04-11 | -80.00 |
| 2008-04-10 | -80.00 |
| 2008-04-09 | -80.00 |
| 2008-04-08 | -79.22 |
| 2008-04-07 | -79.22 |
| 2008-04-03 | -79.22 |
| 2008-04-02 | -79.22 |
| 2008-04-01 | -79.61 |
| 2008-03-31 | -79.61 |
| 2008-03-28 | -79.61 |
| 2008-03-27 | -80.39 |
| 2008-03-26 | -80.39 |
| 2008-03-25 | -80.78 |
| 2008-03-20 | -81.18 |
| 2008-03-19 | -80.39 |
| 2008-03-18 | -80.78 |
| 2008-03-17 | -79.22 |
| 2008-03-14 | -76.08 |
| 2008-03-13 | -75.69 |
| 2008-03-12 | -74.90 |
| 2008-03-11 | -74.90 |
| 2008-03-10 | -75.29 |
| 2008-03-07 | -75.29 |
| 2008-03-06 | -74.12 |
| 2008-03-05 | -74.51 |
| 2008-03-04 | -74.12 |
| 2008-03-03 | -73.73 |
| 2008-02-29 | -73.73 |
| 2008-02-28 | -73.73 |
| 2008-02-27 | -73.73 |
| 2008-02-26 | -74.12 |
| 2008-02-25 | -74.12 |
| 2008-02-22 | -74.12 |
| 2008-02-21 | -73.33 |
| 2008-02-20 | -72.55 |
| 2008-02-19 | -72.16 |
| 2008-02-18 | -74.51 |
| 2008-02-15 | -74.90 |
| 2008-02-14 | -75.69 |
| 2008-02-13 | -76.08 |
| 2008-02-12 | -77.25 |
| 2008-02-11 | -77.25 |
| 2008-02-06 | -76.86 |
| 2008-02-05 | -76.08 |
| 2008-02-04 | -76.08 |
| 2008-02-01 | -76.47 |
| 2008-01-31 | -76.47 |
| 2008-01-30 | -76.47 |
| 2008-01-29 | -75.69 |
| 2008-01-28 | -76.47 |
| 2008-01-25 | -74.90 |
| 2008-01-24 | -76.08 |
| 2008-01-23 | -75.69 |
| 2008-01-22 | -76.86 |
| 2008-01-21 | -73.33 |
| 2008-01-18 | -71.76 |
| 2008-01-17 | -72.16 |
| 2008-01-16 | -72.55 |
| 2008-01-15 | -70.59 |
| 2008-01-14 | -72.55 |
| 2008-01-11 | -72.94 |
| 2008-01-10 | -72.55 |
| 2008-01-09 | -72.16 |
| 2008-01-08 | -71.76 |
| 2008-01-07 | -71.37 |
| 2008-01-04 | -70.59 |
| 2008-01-03 | -69.80 |
| 2008-01-02 | -72.16 |
| 2007-12-31 | -73.33 |
| 2007-12-28 | -73.33 |
| 2007-12-27 | -72.55 |
| 2007-12-24 | -74.12 |
| 2007-12-21 | -74.51 |
| 2007-12-20 | -74.51 |
| 2007-12-19 | -74.51 |
| 2007-12-18 | -75.69 |
| 2007-12-17 | -76.47 |
| 2007-12-14 | -75.29 |
| 2007-12-13 | -74.90 |
| 2007-12-12 | -73.33 |
| 2007-12-11 | -72.16 |
| 2007-12-10 | -71.76 |
| 2007-12-07 | -73.33 |
| 2007-12-06 | -73.33 |
| 2007-12-05 | -74.90 |
| 2007-12-04 | -74.90 |
| 2007-12-03 | -74.51 |
| 2007-11-30 | -75.69 |
| 2007-11-29 | -76.08 |
| 2007-11-28 | -76.47 |
| 2007-11-27 | -76.08 |
| 2007-11-26 | -75.69 |
| 2007-11-23 | -76.08 |
| 2007-11-22 | -76.47 |
| 2007-11-21 | -74.51 |
| 2007-11-20 | -73.33 |
| 2007-11-19 | -73.33 |
| 2007-11-16 | -72.94 |
| 2007-11-15 | -73.33 |
| 2007-11-14 | -72.16 |
| 2007-11-13 | -73.33 |
| 2007-11-12 | -73.33 |
| 2007-11-09 | -72.16 |
| 2007-11-08 | -72.55 |
| 2007-11-07 | -71.76 |
| 2007-11-06 | -70.98 |
| 2007-11-05 | -72.94 |
| 2007-11-02 | -70.59 |
| 2007-11-01 | -69.80 |
| 2007-10-31 | -69.02 |
| 2007-10-30 | -70.98 |
| 2007-10-29 | -70.59 |
| 2007-10-26 | -70.20 |
| 2007-10-25 | -70.20 |
| 2007-10-24 | -70.98 |
| 2007-10-23 | -70.98 |
| 2007-10-22 | -73.33 |
| 2007-10-18 | -72.94 |
| 2007-10-17 | -72.16 |
| 2007-10-16 | -71.76 |
| 2007-10-15 | -71.37 |
| 2007-10-12 | -70.98 |
| 2007-10-11 | -70.20 |
| 2007-10-10 | -70.20 |
| 2007-10-09 | -69.41 |
| 2007-10-08 | -69.80 |
| 2007-10-05 | -69.41 |
| 2007-10-04 | -70.98 |
| 2007-10-03 | -70.20 |
| 2007-10-02 | -68.24 |
| 2007-09-28 | -66.67 |
| 2007-09-27 | -69.80 |
| 2007-09-25 | -70.59 |
| 2007-09-24 | -69.80 |
| 2007-09-21 | -69.80 |
| 2007-09-20 | -69.02 |
| 2007-09-19 | -68.63 |
| 2007-09-18 | -67.84 |
| 2007-09-17 | -66.67 |
| 2007-09-14 | -65.49 |
| 2007-09-13 | -65.49 |
| 2007-09-12 | -65.10 |
| 2007-09-11 | -64.31 |
| 2007-09-10 | -63.53 |
| 2007-09-07 | -62.75 |
| 2007-09-06 | -62.35 |
| 2007-09-05 | -60.78 |
| 2007-09-04 | -60.00 |
| 2007-09-03 | -59.61 |
| 2007-08-31 | -61.18 |
| 2007-08-30 | -65.88 |
| 2007-08-29 | -68.24 |
| 2007-08-28 | -66.27 |
| 2007-08-27 | -66.27 |
| 2007-08-24 | -70.20 |
| 2007-08-23 | -70.59 |
| 2007-08-22 | -71.76 |
| 2007-08-21 | -71.76 |
| 2007-08-20 | -72.94 |
| 2007-08-17 | -75.29 |
| 2007-08-16 | -70.98 |
| 2007-08-15 | -68.63 |
| 2007-08-14 | -67.06 |
| 2007-08-13 | -68.24 |
| 2007-08-10 | -68.24 |
| 2007-08-09 | -66.27 |
| 2007-08-08 | -65.10 |
| 2007-08-07 | -66.67 |
| 2007-08-06 | -64.31 |
| 2007-08-03 | -62.75 |
| 2007-08-02 | -63.14 |
| 2007-08-01 | -61.18 |
| 2007-07-31 | -58.04 |
| 2007-07-30 | -56.47 |
| 2007-07-27 | -59.22 |
| 2007-07-26 | -56.86 |
| 2007-07-25 | -61.96 |
| 2007-07-24 | -62.75 |
| 2007-07-23 | -61.96 |
| 2007-07-20 | -56.86 |
| 2007-07-19 | -56.08 |
| 2007-07-18 | -57.65 |
| 2007-07-17 | -55.29 |
| 2007-07-16 | -53.33 |
| 2007-07-13 | -54.12 |
| 2007-07-12 | -54.12 |
| 2007-07-11 | -52.94 |
| 2007-07-10 | -52.94 |
| 2007-07-09 | -51.37 |
| 2007-07-06 | -51.76 |
| 2007-07-05 | -50.20 |
| 2007-07-04 | -52.55 |
| 2007-07-03 | -52.16 |
| 2007-06-29 | -52.94 |
| 2007-06-28 | -49.80 |
| 2007-06-27 | -49.80 |
| 2007-06-26 | -47.45 |
| 2007-06-25 | -45.88 |
| 2007-06-22 | -47.06 |
| 2007-06-21 | -51.37 |
| 2007-06-20 | -50.59 |
| 2007-06-18 | -51.37 |
| 2007-06-15 | -49.02 |
| 2007-06-14 | -49.02 |
| 2007-06-13 | -48.63 |
| 2007-06-12 | -47.06 |
| 2007-06-11 | -44.71 |
| 2007-06-08 | -43.53 |
| 2007-06-07 | -42.35 |
| 2007-06-06 | -46.27 |
| 2007-06-05 | -44.31 |
| 2007-06-04 | -43.92 |
| 2007-06-01 | -41.96 |
| 2007-05-31 | -37.25 |
| 2007-05-30 | -45.10 |
| 2007-05-29 | -33.73 |
| 2007-05-28 | -35.29 |
| 2007-05-25 | -52.16 |
| 2007-05-23 | -62.75 |
| 2007-05-22 | -62.35 |
| 2007-05-21 | -62.75 |
| 2007-05-18 | -63.53 |
| 2007-05-17 | -62.75 |
| 2007-05-16 | -63.53 |
| 2007-05-15 | -63.53 |
| 2007-05-14 | -63.14 |
| 2007-05-11 | -62.75 |
| 2007-05-10 | -62.75 |
| 2007-05-09 | -62.35 |
| 2007-05-08 | -63.92 |
| 2007-05-07 | -63.53 |
| 2007-05-04 | -62.35 |
| 2007-05-03 | -61.96 |
| 2007-05-02 | -61.96 |
| 2007-04-30 | -63.14 |
| 2007-04-27 | -65.49 |
| 2007-04-26 | -65.10 |
| 2007-04-25 | -65.49 |
| 2007-04-24 | -65.49 |
| 2007-04-23 | -65.49 |
| 2007-04-20 | -65.88 |
| 2007-04-19 | -65.10 |
| 2007-04-18 | -65.49 |
| 2007-04-17 | -65.49 |
| 2007-04-16 | -64.71 |
| 2007-04-13 | -64.31 |
| 2007-04-12 | -63.92 |
| 2007-04-11 | -64.31 |
| 2007-04-10 | -63.53 |
| 2007-04-04 | -63.14 |
| 2007-04-03 | -63.14 |
| 2007-04-02 | -63.92 |
| 2007-03-30 | -64.71 |
| 2007-03-29 | -64.31 |
| 2007-03-28 | -64.31 |
| 2007-03-27 | -63.53 |
| 2007-03-26 | -63.92 |
| 2007-03-23 | -64.31 |
| 2007-03-22 | -60.78 |
| 2007-03-21 | -67.45 |
| 2007-03-20 | -68.24 |
| 2007-03-19 | -67.06 |
| 2007-03-16 | -67.06 |
| 2007-03-15 | -65.88 |
| 2007-03-14 | -69.02 |
| 2007-03-13 | -69.41 |
| 2007-03-12 | -68.24 |
| 2007-03-09 | -68.63 |
| 2007-03-08 | -67.45 |
| 2007-03-07 | -67.45 |
| 2007-03-06 | -67.06 |
| 2007-03-05 | -68.63 |
| 2007-03-02 | -66.27 |
| 2007-03-01 | -63.92 |
| 2007-02-28 | -65.88 |
| 2007-02-27 | -65.10 |
| 2007-02-26 | -64.31 |
| 2007-02-23 | -65.49 |
| 2007-02-22 | -64.71 |
| 2007-02-21 | -63.53 |
| 2007-02-16 | -64.31 |
| 2007-02-15 | -63.92 |
| 2007-02-14 | -65.88 |
| 2007-02-13 | -66.27 |
| 2007-02-12 | -65.88 |
| 2007-02-09 | -65.49 |
| 2007-02-08 | -64.71 |
| 2007-02-07 | -67.06 |
| 2007-02-06 | -66.67 |
| 2007-02-05 | -67.06 |
| 2007-02-02 | -67.45 |
| 2007-02-01 | -67.45 |
| 2007-01-31 | -67.45 |
| 2007-01-30 | -66.67 |
| 2007-01-29 | -67.45 |
| 2007-01-26 | -67.45 |
| 2007-01-25 | -66.67 |
| 2007-01-24 | -66.67 |
| 2007-01-23 | -66.27 |
| 2007-01-22 | -65.49 |
| 2007-01-19 | -66.27 |
| 2007-01-18 | -66.27 |
| 2007-01-17 | -66.67 |
| 2007-01-16 | -66.67 |
| 2007-01-15 | -66.67 |
| 2007-01-12 | -66.67 |
| 2007-01-11 | -67.06 |
| 2007-01-10 | -66.67 |
| 2007-01-09 | -65.88 |
| 2007-01-08 | -66.67 |
| 2007-01-05 | -65.10 |
| 2007-01-04 | -65.10 |
| 2007-01-03 | -63.53 |
| 2007-01-02 | -64.71 |
| 2006-12-29 | -64.71 |
| 2006-12-28 | -65.10 |
| 2006-12-27 | -63.14 |
| 2006-12-22 | -62.35 |
| 2006-12-21 | -60.78 |
| 2006-12-20 | -61.96 |
| 2006-12-19 | -61.57 |
| 2006-12-18 | -65.88 |
| 2006-12-15 | -68.24 |
| 2006-12-14 | -67.06 |
| 2006-12-13 | -65.10 |
| 2006-12-12 | -65.10 |
| 2006-12-11 | -64.71 |
| 2006-12-08 | -64.71 |
| 2006-12-07 | -64.71 |
| 2006-12-06 | -64.71 |
| 2006-12-05 | -63.53 |
| 2006-12-04 | -64.31 |
| 2006-12-01 | -64.71 |
| 2006-11-30 | -63.92 |
| 2006-11-29 | -65.10 |
| 2006-11-28 | -65.49 |
| 2006-11-27 | -64.31 |
| 2006-11-24 | -64.31 |
| 2006-11-23 | -63.92 |
| 2006-11-22 | -63.92 |
| 2006-11-21 | -63.92 |
| 2006-11-20 | -63.92 |
| 2006-11-17 | -63.53 |
| 2006-11-16 | -62.75 |
| 2006-11-15 | -63.92 |
| 2006-11-14 | -64.31 |
| 2006-11-13 | -63.92 |
| 2006-11-10 | -63.53 |
| 2006-11-09 | -63.53 |
| 2006-11-08 | -63.92 |
| 2006-11-07 | -62.75 |
| 2006-11-06 | -62.35 |
| 2006-11-03 | -62.75 |
| 2006-11-02 | -61.57 |
| 2006-11-01 | -63.53 |
| 2006-10-31 | -63.53 |
| 2006-10-27 | -63.53 |
| 2006-10-26 | -62.35 |
| 2006-10-25 | -62.75 |
| 2006-10-24 | -63.92 |
| 2006-10-23 | -64.71 |
| 2006-10-20 | -64.71 |
| 2006-10-19 | -64.31 |
| 2006-10-18 | -64.31 |
| 2006-10-17 | -64.71 |
| 2006-10-16 | -64.31 |
| 2006-10-13 | -64.31 |
| 2006-10-12 | -63.92 |
| 2006-10-11 | -63.53 |
| 2006-10-10 | -63.92 |
| 2006-10-09 | -64.31 |
| 2006-10-06 | -64.31 |
| 2006-10-05 | -63.92 |
| 2006-10-04 | -63.92 |
| 2006-10-03 | -64.31 |
| 2006-09-29 | -63.14 |
| 2006-09-28 | -63.53 |
| 2006-09-27 | -63.53 |
| 2006-09-26 | -63.53 |
| 2006-09-25 | -63.53 |
| 2006-09-22 | -62.75 |
| 2006-09-21 | -62.75 |
| 2006-09-20 | -62.75 |
| 2006-09-19 | -61.96 |
| 2006-09-18 | -61.96 |
| 2006-09-15 | -61.18 |
| 2006-09-14 | -61.57 |
| 2006-09-13 | -60.39 |
| 2006-09-12 | -59.61 |
| 2006-09-11 | -61.96 |
| 2006-09-08 | -61.96 |
| 2006-09-07 | -63.14 |
| 2006-09-06 | -62.35 |
| 2006-09-05 | -62.75 |
| 2006-09-04 | -63.92 |
| 2006-09-01 | -63.92 |
| 2006-08-31 | -63.92 |
| 2006-08-30 | -63.53 |
| 2006-08-29 | -63.53 |
| 2006-08-28 | -64.71 |
| 2006-08-25 | -64.31 |
| 2006-08-24 | -63.53 |
| 2006-08-23 | -62.75 |
| 2006-08-22 | -62.75 |
| 2006-08-21 | -63.14 |
| 2006-08-18 | -62.35 |
| 2006-08-17 | -61.96 |
| 2006-08-16 | -61.96 |
| 2006-08-15 | -62.75 |
| 2006-08-14 | -61.57 |
| 2006-08-11 | -62.35 |
| 2006-08-10 | -61.96 |
| 2006-08-09 | -61.57 |
| 2006-08-08 | -62.75 |
| 2006-08-07 | -61.57 |
| 2006-08-04 | -61.18 |
| 2006-08-03 | -61.18 |
| 2006-08-02 | -60.39 |
| 2006-08-01 | -59.61 |
| 2006-07-31 | -59.61 |
| 2006-07-28 | -59.22 |
| 2006-07-27 | -58.43 |
| 2006-07-26 | -58.43 |
| 2006-07-25 | -60.78 |
| 2006-07-24 | -60.00 |
| 2006-07-21 | -59.22 |
| 2006-07-20 | -58.43 |
| 2006-07-19 | -58.43 |
| 2006-07-18 | -58.82 |
| 2006-07-17 | -54.51 |
| 2006-07-14 | -55.29 |
| 2006-07-13 | -54.90 |
| 2006-07-12 | -53.33 |
| 2006-07-11 | -56.86 |
| 2006-07-10 | -57.65 |
| 2006-07-07 | -57.25 |
| 2006-07-06 | -58.04 |
| 2006-07-05 | -58.04 |
| 2006-07-04 | -57.25 |
| 2006-07-03 | -58.82 |
| 2006-06-30 | -60.39 |
| 2006-06-29 | -60.00 |
| 2006-06-28 | -57.25 |
| 2006-06-27 | -63.53 |
| 2006-06-26 | -67.45 |
| 2006-06-23 | -66.67 |
| 2006-06-22 | -66.27 |
| 2006-06-21 | -67.45 |
| 2006-06-20 | -67.84 |
| 2006-06-19 | -67.06 |
| 2006-06-16 | -66.67 |
| 2006-06-15 | -67.84 |
| 2006-06-14 | -67.84 |
| 2006-06-13 | -67.45 |
| 2006-06-12 | -65.88 |
| 2006-06-09 | -65.49 |
| 2006-06-08 | -65.49 |
| 2006-06-07 | -64.31 |
| 2006-06-06 | -63.53 |
| 2006-06-05 | -63.92 |
| 2006-06-02 | -63.53 |
| 2006-06-01 | -63.53 |
| 2006-05-30 | -63.14 |
| 2006-05-29 | -63.14 |
| 2006-05-26 | -63.14 |
| 2006-05-25 | -63.53 |
| 2006-05-24 | -62.35 |
| 2006-05-23 | -61.96 |
| 2006-05-22 | -62.35 |
| 2006-05-19 | -60.39 |
| 2006-05-18 | -62.35 |
| 2006-05-17 | -61.96 |
| 2006-05-16 | -63.14 |
| 2006-05-15 | -62.35 |
| 2006-05-12 | -60.39 |
| 2006-05-11 | -59.61 |
| 2006-05-10 | -60.00 |
| 2006-05-09 | -59.22 |
| 2006-05-08 | -58.43 |
| 2006-05-04 | -58.43 |
| 2006-05-03 | -58.43 |
| 2006-05-02 | -58.82 |
| 2006-04-28 | -59.22 |
| 2006-04-27 | -58.43 |
| 2006-04-26 | -59.22 |
| 2006-04-25 | -59.61 |
| 2006-04-24 | -56.86 |
| 2006-04-21 | -55.69 |
| 2006-04-20 | -54.90 |
| 2006-04-19 | -53.73 |
| 2006-04-18 | -53.33 |
| 2006-04-13 | -54.12 |
| 2006-04-12 | -54.12 |
| 2006-04-11 | -53.33 |
| 2006-04-10 | -53.73 |
| 2006-04-07 | -54.51 |
| 2006-04-06 | -53.73 |
| 2006-04-04 | -52.16 |
| 2006-04-03 | -55.29 |
| 2006-03-31 | -55.69 |
| 2006-03-30 | -54.90 |
| 2006-03-29 | -55.29 |
| 2006-03-28 | -54.90 |
| 2006-03-27 | -54.12 |
| 2006-03-24 | -54.12 |
| 2006-03-23 | -53.33 |
| 2006-03-22 | -54.51 |
| 2006-03-21 | -53.73 |
| 2006-03-20 | -53.73 |
| 2006-03-17 | -54.12 |
| 2006-03-16 | -54.12 |
| 2006-03-15 | -54.12 |
| 2006-03-14 | -54.51 |
| 2006-03-13 | -54.90 |
| 2006-03-10 | -55.29 |
| 2006-03-09 | -55.29 |
| 2006-03-08 | -54.51 |
| 2006-03-07 | -54.12 |
| 2006-03-06 | -53.33 |
| 2006-03-03 | -51.37 |
| 2006-03-02 | -53.73 |
| 2006-03-01 | -53.73 |
| 2006-02-28 | -54.12 |
| 2006-02-27 | -54.12 |
| 2006-02-24 | -54.51 |
| 2006-02-23 | -53.33 |
| 2006-02-22 | -52.94 |
| 2006-02-21 | -51.76 |
| 2006-02-20 | -54.12 |
| 2006-02-17 | -56.47 |
| 2006-02-16 | -54.51 |
| 2006-02-15 | -54.12 |
| 2006-02-14 | -53.73 |
| 2006-02-13 | -52.94 |
| 2006-02-10 | -52.16 |
| 2006-02-09 | -51.76 |
| 2006-02-08 | -50.98 |
| 2006-02-07 | -50.20 |
| 2006-02-06 | -51.37 |
| 2006-02-03 | -51.37 |
| 2006-02-02 | -50.59 |
| 2006-02-01 | -50.98 |
| 2006-01-27 | -50.59 |
| 2006-01-26 | -50.59 |
| 2006-01-25 | -49.80 |
| 2006-01-24 | -49.80 |
| 2006-01-23 | -50.59 |
| 2006-01-20 | -49.80 |
| 2006-01-19 | -48.63 |
| 2006-01-18 | -47.84 |
| 2006-01-17 | -48.24 |
| 2006-01-16 | -49.02 |
| 2006-01-13 | -50.20 |
| 2006-01-12 | -49.80 |
| 2006-01-11 | -49.80 |
| 2006-01-10 | -48.63 |
| 2006-01-09 | -48.63 |
| 2006-01-06 | -50.98 |
| 2006-01-05 | -50.98 |
| 2006-01-04 | -50.20 |
| 2006-01-03 | -51.37 |
| 2005-12-30 | -50.59 |
| 2005-12-29 | -49.80 |
| 2005-12-28 | -50.20 |
| 2005-12-23 | -50.20 |
| 2005-12-22 | -50.59 |
| 2005-12-21 | -50.59 |
| 2005-12-20 | -42.75 |
| 2005-12-19 | -43.92 |
| 2005-12-16 | -47.45 |
| 2005-12-15 | -48.63 |
| 2005-12-14 | -51.76 |
| 2005-12-13 | -51.76 |
| 2005-12-12 | -55.69 |
| 2005-12-09 | -57.25 |
| 2005-12-08 | -56.08 |
| 2005-12-07 | -47.84 |
| 2005-12-06 | -49.41 |
| 2005-12-05 | -50.20 |
| 2005-12-02 | -41.96 |
| 2005-12-01 | -46.67 |
| 2005-11-30 | -52.55 |
| 2005-11-29 | -57.25 |
| 2005-11-28 | -56.47 |
| 2005-11-25 | -56.86 |
| 2005-11-24 | -58.43 |
| 2005-11-23 | -57.65 |
| 2005-11-22 | -60.00 |
| 2005-11-21 | -63.53 |
| 2005-11-18 | -64.71 |
| 2005-11-17 | -65.49 |
| 2005-11-16 | -65.49 |
| 2005-11-15 | -62.75 |
| 2005-11-14 | -61.57 |
| 2005-11-11 | -60.39 |
| 2005-11-10 | -59.61 |
| 2005-11-09 | -59.22 |
| 2005-11-08 | -59.61 |
| 2005-11-07 | -60.00 |
| 2005-11-04 | -58.82 |
| 2005-11-03 | -58.43 |
| 2005-11-02 | -60.00 |
| 2005-11-01 | -59.22 |
| 2005-10-31 | -63.53 |
| 2005-10-28 | -63.53 |
| 2005-10-27 | -62.75 |
| 2005-10-26 | -63.14 |
| 2005-10-25 | -61.18 |
| 2005-10-24 | -59.22 |
| 2005-10-21 | -56.47 |
| 2005-10-20 | -57.65 |
| 2005-10-19 | -66.27 |
| 2005-10-18 | -67.06 |
| 2005-10-17 | -58.82 |
| 2005-10-14 | -51.76 |
| 2005-10-13 | -50.98 |
| 2005-10-12 | -50.59 |
| 2005-10-10 | -49.80 |
| 2005-10-07 | -50.98 |
| 2005-10-06 | -50.20 |
| 2005-10-05 | -49.41 |
| 2005-10-04 | -48.24 |
| 2005-10-03 | -49.02 |
| 2005-09-30 | -48.63 |
| 2005-09-29 | -47.84 |
| 2005-09-28 | -49.41 |
| 2005-09-27 | -50.98 |
| 2005-09-26 | -49.41 |
| 2005-09-23 | -48.24 |
| 2005-09-22 | -46.67 |
| 2005-09-21 | -46.27 |
| 2005-09-20 | -45.49 |
| 2005-09-16 | -44.71 |
| 2005-09-15 | -47.45 |
| 2005-09-14 | -46.27 |
| 2005-09-13 | -44.31 |
| 2005-09-12 | -46.67 |
| 2005-09-09 | -46.67 |
| 2005-09-08 | -46.27 |
| 2005-09-07 | -46.67 |
| 2005-09-06 | -46.27 |
| 2005-09-05 | -46.27 |
| 2005-09-02 | -45.10 |
| 2005-09-01 | -44.71 |
| 2005-08-31 | -43.53 |
| 2005-08-30 | -42.35 |
| 2005-08-29 | -45.49 |
| 2005-08-26 | -47.06 |
| 2005-08-25 | -45.88 |
| 2005-08-24 | -45.10 |
| 2005-08-23 | -44.71 |
| 2005-08-22 | -43.53 |
| 2005-08-19 | -40.39 |
| 2005-08-18 | -40.39 |
| 2005-08-17 | -45.49 |
| 2005-08-16 | -45.88 |
| 2005-08-15 | -49.41 |
| 2005-08-12 | -49.02 |
| 2005-08-11 | -49.41 |
| 2005-08-10 | -44.71 |
| 2005-08-09 | -47.06 |
| 2005-08-08 | -39.22 |
| 2005-08-05 | -34.12 |
| 2005-08-04 | -34.90 |
| 2005-08-03 | -34.90 |
| 2005-08-02 | -33.73 |
| 2005-08-01 | -40.78 |
| 2005-07-29 | -33.33 |
| 2005-07-28 | -24.71 |
| 2005-07-27 | -21.57 |
| 2005-07-26 | -19.61 |
| 2005-07-25 | -19.61 |
| 2005-07-22 | -18.63 |
| 2005-07-21 | -18.63 |
| 2005-07-20 | -17.65 |
| 2005-07-19 | -20.59 |
| 2005-07-18 | -19.61 |
| 2005-07-15 | -17.65 |
| 2005-07-14 | -15.69 |
| 2005-07-13 | -17.65 |
| 2005-07-12 | -17.65 |
| 2005-07-11 | -16.67 |
| 2005-07-08 | -16.67 |
| 2005-07-07 | -15.69 |
| 2005-07-06 | -16.67 |
| 2005-07-05 | -13.73 |
| 2005-07-04 | -14.71 |
| 2005-06-30 | -11.76 |
| 2005-06-29 | -10.78 |
| 2005-06-28 | -10.78 |
| 2005-06-27 | -6.86 |
| 2005-06-24 | -5.88 |
| 2005-06-23 | -5.88 |
| 2005-06-22 | -4.90 |
| 2005-06-21 | -4.90 |
| 2005-06-20 | -6.86 |
| 2005-06-17 | -4.90 |
| 2005-06-16 | -6.86 |
| 2005-06-15 | -4.90 |
| 2005-06-14 | 2.94 |
| 2005-06-13 | 1.96 |
| 2005-06-10 | 7.84 |
| 2005-06-09 | 8.82 |
| 2005-06-08 | 4.90 |
| 2005-06-07 | -0.98 |
| 2005-06-06 | 1.96 |
| 2005-06-03 | 1.96 |
| 2005-06-02 | -5.88 |
| 2005-06-01 | -15.69 |
| 2005-05-31 | -13.73 |
| 2005-05-30 | -13.73 |
| 2005-05-27 | -13.73 |
| 2005-05-26 | -16.67 |
| 2005-05-25 | -11.76 |
| 2005-05-24 | -3.92 |
| 2005-05-23 | -4.90 |
| 2005-05-20 | 5.88 |
| 2005-05-19 | 7.84 |
| 2005-05-18 | 6.86 |
| 2005-05-17 | 8.82 |
| 2005-05-13 | 11.76 |
| 2005-05-12 | 11.76 |
| 2005-05-11 | 13.73 |
| 2005-05-10 | 12.75 |
| 2005-05-09 | 15.69 |
| 2005-05-06 | 17.65 |
| 2005-05-05 | 19.61 |
| 2005-05-04 | 21.57 |
| 2005-05-03 | 26.47 |
| 2005-04-29 | 22.55 |
| 2005-04-28 | 17.65 |
| 2005-04-27 | 17.65 |
| 2005-04-26 | 19.61 |
| 2005-04-25 | 17.65 |
| 2005-04-22 | 19.61 |
| 2005-04-21 | 20.59 |
| 2005-04-20 | 20.59 |
| 2005-04-19 | 23.53 |
| 2005-04-18 | 22.55 |
| 2005-04-15 | 22.55 |
| 2005-04-14 | 23.53 |
| 2005-04-13 | 28.43 |
| 2005-04-12 | 14.71 |
| 2005-04-11 | 35.29 |
| 2005-04-08 | 33.33 |
| 2005-04-07 | 29.41 |
| 2005-04-06 | 38.24 |
| 2005-04-04 | 41.18 |
| 2005-04-01 | 35.29 |
| 2005-03-31 | 29.41 |
| 2005-03-30 | 29.41 |
| 2005-03-29 | 29.41 |
| 2005-03-24 | 30.39 |
| 2005-03-23 | 24.51 |
| 2005-03-22 | 28.43 |
| 2005-03-21 | 38.24 |
| 2005-03-18 | 36.27 |
| 2005-03-17 | 31.37 |
| 2005-03-16 | 32.35 |
| 2005-03-15 | 30.39 |
| 2005-03-14 | 24.51 |
| 2005-03-11 | 21.57 |
| 2005-03-10 | 14.71 |
| 2005-03-09 | 10.78 |
| 2005-03-08 | 3.92 |
| 2005-03-07 | 4.90 |
| 2005-03-04 | 4.90 |
| 2005-03-03 | 4.90 |
| 2005-03-02 | -1.96 |
| 2005-03-01 | -1.96 |
| 2005-02-28 | -1.96 |
| 2005-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy