Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-10-06 | 1,244.08 |
| 2025-10-03 | 1,258.02 |
| 2025-10-02 | 1,278.07 |
| 2025-09-30 | 1,305.96 |
| 2025-09-29 | 1,268.48 |
| 2025-09-26 | 1,221.41 |
| 2025-09-25 | 1,185.68 |
| 2025-09-24 | 1,205.72 |
| 2025-09-23 | 1,181.32 |
| 2025-09-22 | 1,195.26 |
| 2025-09-19 | 1,232.75 |
| 2025-09-18 | 1,214.44 |
| 2025-09-17 | 1,222.49 |
| 2025-09-16 | 1,218.15 |
| 2025-09-15 | 1,268.42 |
| 2025-09-12 | 1,250.22 |
| 2025-09-11 | 1,192.15 |
| 2025-09-10 | 1,133.22 |
| 2025-09-09 | 1,130.62 |
| 2025-09-08 | 1,114.16 |
| 2025-09-05 | 1,139.29 |
| 2025-09-04 | 1,130.62 |
| 2025-09-03 | 1,173.09 |
| 2025-09-02 | 1,296.15 |
| 2025-09-01 | 1,334.28 |
| 2025-08-29 | 1,331.68 |
| 2025-08-28 | 1,296.15 |
| 2025-08-27 | 1,271.88 |
| 2025-08-26 | 1,302.22 |
| 2025-08-25 | 1,329.95 |
| 2025-08-22 | 1,326.48 |
| 2025-08-21 | 1,274.48 |
| 2025-08-20 | 1,278.82 |
| 2025-08-19 | 1,273.62 |
| 2025-08-18 | 1,357.68 |
| 2025-08-15 | 1,317.82 |
| 2025-08-14 | 1,296.15 |
| 2025-08-13 | 1,340.35 |
| 2025-08-12 | 1,310.88 |
| 2025-08-11 | 1,324.75 |
| 2025-08-08 | 1,344.68 |
| 2025-08-07 | 1,383.68 |
| 2025-08-06 | 1,442.61 |
| 2025-08-05 | 1,331.68 |
| 2025-08-04 | 1,295.28 |
| 2025-08-01 | 1,199.95 |
| 2025-07-31 | 1,231.15 |
| 2025-07-30 | 1,265.82 |
| 2025-07-29 | 1,286.62 |
| 2025-07-28 | 1,217.29 |
| 2025-07-25 | 1,224.22 |
| 2025-07-24 | 1,213.82 |
| 2025-07-23 | 1,151.42 |
| 2025-07-22 | 1,206.89 |
| 2025-07-21 | 1,203.42 |
| 2025-07-18 | 1,215.55 |
| 2025-07-17 | 1,220.75 |
| 2025-07-16 | 1,189.55 |
| 2025-07-15 | 1,194.75 |
| 2025-07-14 | 1,234.62 |
| 2025-07-11 | 1,186.09 |
| 2025-07-10 | 1,121.96 |
| 2025-07-09 | 1,076.89 |
| 2025-07-08 | 1,050.89 |
| 2025-07-07 | 1,059.56 |
| 2025-07-04 | 1,045.69 |
| 2025-07-03 | 1,057.82 |
| 2025-07-02 | 1,056.09 |
| 2025-06-30 | 1,108.09 |
| 2025-06-27 | 1,085.56 |
| 2025-06-26 | 1,064.76 |
| 2025-06-25 | 997.16 |
| 2025-06-24 | 955.56 |
| 2025-06-23 | 986.76 |
| 2025-06-20 | 971.16 |
| 2025-06-19 | 972.89 |
| 2025-06-18 | 1,049.16 |
| 2025-06-17 | 1,042.23 |
| 2025-06-16 | 1,045.69 |
| 2025-06-13 | 1,050.89 |
| 2025-06-12 | 1,014.49 |
| 2025-06-11 | 1,028.36 |
| 2025-06-10 | 1,057.82 |
| 2025-06-09 | 1,069.96 |
| 2025-06-06 | 1,002.36 |
| 2025-06-05 | 1,030.09 |
| 2025-06-04 | 1,040.49 |
| 2025-06-03 | 962.49 |
| 2025-06-02 | 929.56 |
| 2025-05-30 | 955.56 |
| 2025-05-29 | 912.56 |
| 2025-05-28 | 898.78 |
| 2025-05-27 | 859.18 |
| 2025-05-26 | 866.06 |
| 2025-05-23 | 810.96 |
| 2025-05-22 | 802.35 |
| 2025-05-21 | 829.90 |
| 2025-05-20 | 833.34 |
| 2025-05-19 | 850.56 |
| 2025-05-16 | 829.90 |
| 2025-05-15 | 802.35 |
| 2025-05-14 | 807.51 |
| 2025-05-13 | 821.29 |
| 2025-05-12 | 838.51 |
| 2025-05-09 | 800.63 |
| 2025-05-08 | 840.23 |
| 2025-05-07 | 786.85 |
| 2025-05-06 | 736.91 |
| 2025-05-02 | 723.13 |
| 2025-04-30 | 726.58 |
| 2025-04-29 | 722.27 |
| 2025-04-28 | 684.39 |
| 2025-04-25 | 690.42 |
| 2025-04-24 | 685.25 |
| 2025-04-23 | 702.47 |
| 2025-04-22 | 699.03 |
| 2025-04-17 | 711.94 |
| 2025-04-16 | 715.38 |
| 2025-04-15 | 711.94 |
| 2025-04-14 | 730.02 |
| 2025-04-11 | 720.55 |
| 2025-04-10 | 703.33 |
| 2025-04-09 | 723.13 |
| 2025-04-08 | 610.34 |
| 2025-04-07 | 556.10 |
| 2025-04-03 | 735.19 |
| 2025-04-02 | 748.96 |
| 2025-04-01 | 754.13 |
| 2025-03-31 | 730.88 |
| 2025-03-28 | 752.41 |
| 2025-03-27 | 758.44 |
| 2025-03-26 | 778.24 |
| 2025-03-25 | 786.85 |
| 2025-03-24 | 812.68 |
| 2025-03-21 | 814.40 |
| 2025-03-20 | 816.12 |
| 2025-03-19 | 797.18 |
| 2025-03-18 | 805.79 |
| 2025-03-17 | 824.73 |
| 2025-03-14 | 833.34 |
| 2025-03-13 | 826.46 |
| 2025-03-12 | 795.46 |
| 2025-03-11 | 804.07 |
| 2025-03-10 | 795.46 |
| 2025-03-07 | 726.58 |
| 2025-03-06 | 705.91 |
| 2025-03-05 | 712.80 |
| 2025-03-04 | 707.64 |
| 2025-03-03 | 684.39 |
| 2025-02-28 | 668.03 |
| 2025-02-27 | 683.53 |
| 2025-02-26 | 674.92 |
| 2025-02-25 | 658.56 |
| 2025-02-24 | 685.25 |
| 2025-02-21 | 692.14 |
| 2025-02-20 | 696.44 |
| 2025-02-19 | 703.33 |
| 2025-02-18 | 697.30 |
| 2025-02-17 | 688.69 |
| 2025-02-14 | 679.22 |
| 2025-02-13 | 670.61 |
| 2025-02-12 | 664.58 |
| 2025-02-11 | 664.58 |
| 2025-02-10 | 691.28 |
| 2025-02-07 | 695.58 |
| 2025-02-06 | 698.16 |
| 2025-02-05 | 684.39 |
| 2025-02-04 | 702.47 |
| 2025-02-03 | 690.42 |
| 2025-01-28 | 684.39 |
| 2025-01-27 | 700.75 |
| 2025-01-24 | 757.57 |
| 2025-01-23 | 758.44 |
| 2025-01-22 | 754.13 |
| 2025-01-21 | 745.52 |
| 2025-01-20 | 750.69 |
| 2025-01-17 | 756.71 |
| 2025-01-16 | 736.05 |
| 2025-01-15 | 725.72 |
| 2025-01-14 | 754.99 |
| 2025-01-13 | 744.66 |
| 2025-01-10 | 764.46 |
| 2025-01-09 | 786.85 |
| 2025-01-08 | 797.18 |
| 2025-01-07 | 802.35 |
| 2025-01-06 | 788.57 |
| 2025-01-03 | 793.74 |
| 2025-01-02 | 828.18 |
| 2024-12-31 | 876.40 |
| 2024-12-30 | 872.95 |
| 2024-12-27 | 867.79 |
| 2024-12-24 | 852.29 |
| 2024-12-23 | 859.18 |
| 2024-12-20 | 840.23 |
| 2024-12-19 | 843.68 |
| 2024-12-18 | 860.90 |
| 2024-12-17 | 852.29 |
| 2024-12-16 | 804.07 |
| 2024-12-13 | 804.07 |
| 2024-12-12 | 835.07 |
| 2024-12-11 | 816.12 |
| 2024-12-10 | 802.35 |
| 2024-12-09 | 819.57 |
| 2024-12-06 | 802.35 |
| 2024-12-05 | 790.29 |
| 2024-12-04 | 788.57 |
| 2024-12-03 | 795.46 |
| 2024-12-02 | 812.68 |
| 2024-11-29 | 805.79 |
| 2024-11-28 | 778.24 |
| 2024-11-27 | 795.46 |
| 2024-11-26 | 769.63 |
| 2024-11-25 | 800.63 |
| 2024-11-22 | 835.07 |
| 2024-11-21 | 866.06 |
| 2024-11-20 | 891.89 |
| 2024-11-19 | 895.34 |
| 2024-11-18 | 885.01 |
| 2024-11-15 | 885.01 |
| 2024-11-14 | 893.62 |
| 2024-11-13 | 945.28 |
| 2024-11-12 | 888.45 |
| 2024-11-11 | 922.89 |
| 2024-11-08 | 943.55 |
| 2024-11-07 | 965.94 |
| 2024-11-06 | 953.89 |
| 2024-11-05 | 974.55 |
| 2024-11-04 | 910.84 |
| 2024-11-01 | 905.67 |
| 2024-10-31 | 910.84 |
| 2024-10-30 | 931.50 |
| 2024-10-29 | 965.94 |
| 2024-10-28 | 962.50 |
| 2024-10-25 | 984.88 |
| 2024-10-24 | 964.22 |
| 2024-10-23 | 979.72 |
| 2024-10-22 | 965.94 |
| 2024-10-21 | 931.50 |
| 2024-10-18 | 940.11 |
| 2024-10-17 | 917.72 |
| 2024-10-16 | 950.44 |
| 2024-10-15 | 984.88 |
| 2024-10-14 | 1,022.77 |
| 2024-10-10 | 1,003.83 |
| 2024-10-09 | 1,011.88 |
| 2024-10-08 | 1,089.21 |
| 2024-10-07 | 1,199.20 |
| 2024-10-04 | 1,102.96 |
| 2024-10-03 | 1,011.88 |
| 2024-10-02 | 1,025.63 |
| 2024-09-30 | 1,034.22 |
| 2024-09-27 | 999.85 |
| 2024-09-26 | 958.60 |
| 2024-09-25 | 937.98 |
| 2024-09-24 | 936.26 |
| 2024-09-23 | 953.45 |
| 2024-09-20 | 948.29 |
| 2024-09-19 | 1,005.00 |
| 2024-09-17 | 1,077.18 |
| 2024-09-16 | 1,085.77 |
| 2024-09-13 | 1,068.59 |
| 2024-09-12 | 1,042.81 |
| 2024-09-11 | 1,032.50 |
| 2024-09-10 | 1,046.25 |
| 2024-09-09 | 1,049.69 |
| 2024-09-05 | 1,034.22 |
| 2024-09-04 | 1,042.81 |
| 2024-09-03 | 1,042.81 |
| 2024-09-02 | 1,049.69 |
| 2024-08-30 | 1,090.93 |
| 2024-08-29 | 1,125.30 |
| 2024-08-28 | 1,123.58 |
| 2024-08-27 | 1,137.33 |
| 2024-08-26 | 1,135.61 |
| 2024-08-23 | 1,108.12 |
| 2024-08-22 | 1,135.61 |
| 2024-08-21 | 1,175.14 |
| 2024-08-20 | 1,169.98 |
| 2024-08-19 | 1,219.82 |
| 2024-08-16 | 1,218.10 |
| 2024-08-15 | 1,206.07 |
| 2024-08-14 | 1,187.17 |
| 2024-08-13 | 1,190.60 |
| 2024-08-12 | 1,175.14 |
| 2024-08-09 | 1,157.95 |
| 2024-08-08 | 1,144.20 |
| 2024-08-07 | 1,166.54 |
| 2024-08-06 | 1,157.95 |
| 2024-08-05 | 1,159.67 |
| 2024-08-02 | 1,307.46 |
| 2024-08-01 | 1,326.37 |
| 2024-07-31 | 1,259.34 |
| 2024-07-30 | 1,240.44 |
| 2024-07-29 | 1,281.68 |
| 2024-07-26 | 1,242.16 |
| 2024-07-25 | 1,249.03 |
| 2024-07-24 | 1,309.18 |
| 2024-07-23 | 1,307.46 |
| 2024-07-22 | 1,300.59 |
| 2024-07-19 | 1,261.06 |
| 2024-07-18 | 1,274.81 |
| 2024-07-17 | 1,316.06 |
| 2024-07-16 | 1,412.29 |
| 2024-07-15 | 1,443.23 |
| 2024-07-12 | 1,427.76 |
| 2024-07-11 | 1,438.07 |
| 2024-07-10 | 1,420.88 |
| 2024-07-09 | 1,484.47 |
| 2024-07-08 | 1,403.70 |
| 2024-07-05 | 1,400.26 |
| 2024-07-04 | 1,389.95 |
| 2024-07-03 | 1,384.80 |
| 2024-07-02 | 1,352.14 |
| 2024-06-28 | 1,412.29 |
| 2024-06-27 | 1,292.00 |
| 2024-06-26 | 1,250.75 |
| 2024-06-25 | 1,264.50 |
| 2024-06-24 | 1,326.37 |
| 2024-06-21 | 1,379.64 |
| 2024-06-20 | 1,309.18 |
| 2024-06-19 | 1,235.29 |
| 2024-06-18 | 1,207.79 |
| 2024-06-17 | 1,192.32 |
| 2024-06-14 | 1,226.69 |
| 2024-06-13 | 1,202.63 |
| 2024-06-12 | 1,169.98 |
| 2024-06-11 | 1,211.23 |
| 2024-06-07 | 1,228.41 |
| 2024-06-06 | 1,221.54 |
| 2024-06-05 | 1,195.76 |
| 2024-06-04 | 1,206.07 |
| 2024-06-03 | 1,166.54 |
| 2024-05-31 | 1,143.17 |
| 2024-05-30 | 1,103.67 |
| 2024-05-29 | 1,107.11 |
| 2024-05-28 | 1,144.88 |
| 2024-05-27 | 1,172.36 |
| 2024-05-24 | 1,139.73 |
| 2024-05-23 | 1,170.64 |
| 2024-05-22 | 1,170.64 |
| 2024-05-21 | 1,153.47 |
| 2024-05-20 | 1,168.92 |
| 2024-05-17 | 1,105.39 |
| 2024-05-16 | 1,088.22 |
| 2024-05-14 | 1,144.88 |
| 2024-05-13 | 1,119.13 |
| 2024-05-10 | 957.72 |
| 2024-05-09 | 919.95 |
| 2024-05-08 | 882.17 |
| 2024-05-07 | 865.00 |
| 2024-05-06 | 859.85 |
| 2024-05-03 | 854.70 |
| 2024-05-02 | 844.39 |
| 2024-04-30 | 865.00 |
| 2024-04-29 | 878.74 |
| 2024-04-26 | 834.09 |
| 2024-04-25 | 811.77 |
| 2024-04-24 | 798.03 |
| 2024-04-23 | 799.75 |
| 2024-04-22 | 866.72 |
| 2024-04-19 | 870.15 |
| 2024-04-18 | 875.30 |
| 2024-04-17 | 873.58 |
| 2024-04-16 | 852.98 |
| 2024-04-15 | 882.17 |
| 2024-04-12 | 828.94 |
| 2024-04-11 | 856.41 |
| 2024-04-10 | 870.15 |
| 2024-04-09 | 871.87 |
| 2024-04-08 | 899.34 |
| 2024-04-05 | 861.56 |
| 2024-04-03 | 880.45 |
| 2024-04-02 | 861.56 |
| 2024-03-28 | 827.22 |
| 2024-03-27 | 818.64 |
| 2024-03-26 | 825.51 |
| 2024-03-25 | 839.24 |
| 2024-03-22 | 859.85 |
| 2024-03-21 | 873.58 |
| 2024-03-20 | 865.00 |
| 2024-03-19 | 882.17 |
| 2024-03-18 | 861.56 |
| 2024-03-15 | 846.11 |
| 2024-03-14 | 861.56 |
| 2024-03-13 | 840.96 |
| 2024-03-12 | 856.41 |
| 2024-03-11 | 916.51 |
| 2024-03-08 | 918.23 |
| 2024-03-07 | 885.60 |
| 2024-03-06 | 916.51 |
| 2024-03-05 | 914.79 |
| 2024-03-04 | 919.95 |
| 2024-03-01 | 885.60 |
| 2024-02-29 | 871.87 |
| 2024-02-28 | 820.35 |
| 2024-02-27 | 835.81 |
| 2024-02-26 | 811.77 |
| 2024-02-23 | 820.35 |
| 2024-02-22 | 810.05 |
| 2024-02-21 | 813.49 |
| 2024-02-20 | 806.62 |
| 2024-02-19 | 796.32 |
| 2024-02-16 | 806.62 |
| 2024-02-15 | 780.86 |
| 2024-02-14 | 779.14 |
| 2024-02-09 | 784.30 |
| 2024-02-08 | 789.45 |
| 2024-02-07 | 782.58 |
| 2024-02-06 | 768.84 |
| 2024-02-05 | 738.79 |
| 2024-02-02 | 780.86 |
| 2024-02-01 | 780.86 |
| 2024-01-31 | 768.84 |
| 2024-01-30 | 786.01 |
| 2024-01-29 | 799.75 |
| 2024-01-26 | 799.75 |
| 2024-01-25 | 808.34 |
| 2024-01-24 | 752.53 |
| 2024-01-23 | 727.63 |
| 2024-01-22 | 701.88 |
| 2024-01-19 | 748.24 |
| 2024-01-18 | 749.10 |
| 2024-01-17 | 756.82 |
| 2024-01-16 | 782.58 |
| 2024-01-15 | 799.75 |
| 2024-01-12 | 840.96 |
| 2024-01-11 | 825.51 |
| 2024-01-10 | 811.77 |
| 2024-01-09 | 822.07 |
| 2024-01-08 | 816.92 |
| 2024-01-05 | 818.64 |
| 2024-01-04 | 830.66 |
| 2024-01-03 | 839.24 |
| 2024-01-02 | 822.07 |
| 2023-12-29 | 794.60 |
| 2023-12-28 | 780.86 |
| 2023-12-27 | 806.62 |
| 2023-12-22 | 820.35 |
| 2023-12-21 | 820.35 |
| 2023-12-20 | 767.13 |
| 2023-12-19 | 741.37 |
| 2023-12-18 | 725.92 |
| 2023-12-15 | 722.48 |
| 2023-12-14 | 722.48 |
| 2023-12-13 | 728.49 |
| 2023-12-12 | 721.62 |
| 2023-12-11 | 693.29 |
| 2023-12-08 | 690.72 |
| 2023-12-07 | 689.00 |
| 2023-12-06 | 689.86 |
| 2023-12-05 | 705.31 |
| 2023-12-04 | 717.33 |
| 2023-12-01 | 689.86 |
| 2023-11-30 | 689.86 |
| 2023-11-29 | 643.50 |
| 2023-11-28 | 638.34 |
| 2023-11-27 | 635.77 |
| 2023-11-24 | 616.88 |
| 2023-11-23 | 622.03 |
| 2023-11-22 | 618.60 |
| 2023-11-21 | 628.04 |
| 2023-11-20 | 627.18 |
| 2023-11-17 | 618.60 |
| 2023-11-16 | 620.31 |
| 2023-11-15 | 625.47 |
| 2023-11-14 | 619.46 |
| 2023-11-13 | 615.16 |
| 2023-11-10 | 606.58 |
| 2023-11-09 | 616.02 |
| 2023-11-08 | 613.45 |
| 2023-11-07 | 621.17 |
| 2023-11-06 | 628.90 |
| 2023-11-03 | 622.89 |
| 2023-11-02 | 596.28 |
| 2023-11-01 | 608.30 |
| 2023-10-31 | 604.86 |
| 2023-10-30 | 603.14 |
| 2023-10-27 | 632.33 |
| 2023-10-26 | 604.00 |
| 2023-10-25 | 610.01 |
| 2023-10-24 | 608.30 |
| 2023-10-20 | 628.04 |
| 2023-10-19 | 629.76 |
| 2023-10-18 | 692.43 |
| 2023-10-17 | 707.89 |
| 2023-10-16 | 708.74 |
| 2023-10-13 | 701.02 |
| 2023-10-12 | 722.48 |
| 2023-10-11 | 726.77 |
| 2023-10-10 | 695.87 |
| 2023-10-09 | 716.47 |
| 2023-10-06 | 655.52 |
| 2023-10-05 | 650.36 |
| 2023-10-04 | 642.64 |
| 2023-10-03 | 655.52 |
| 2023-09-29 | 659.81 |
| 2023-09-28 | 653.80 |
| 2023-09-27 | 653.80 |
| 2023-09-26 | 731.93 |
| 2023-09-25 | 737.08 |
| 2023-09-22 | 757.68 |
| 2023-09-21 | 749.95 |
| 2023-09-20 | 760.26 |
| 2023-09-19 | 754.25 |
| 2023-09-18 | 773.99 |
| 2023-09-15 | 743.94 |
| 2023-09-14 | 716.47 |
| 2023-09-13 | 712.18 |
| 2023-09-12 | 719.91 |
| 2023-09-11 | 709.60 |
| 2023-09-07 | 705.31 |
| 2023-09-06 | 722.48 |
| 2023-09-05 | 726.77 |
| 2023-09-04 | 736.22 |
| 2023-08-31 | 710.46 |
| 2023-08-30 | 720.76 |
| 2023-08-29 | 726.77 |
| 2023-08-28 | 695.87 |
| 2023-08-25 | 691.57 |
| 2023-08-24 | 690.72 |
| 2023-08-23 | 702.73 |
| 2023-08-22 | 701.88 |
| 2023-08-21 | 679.55 |
| 2023-08-18 | 692.43 |
| 2023-08-17 | 707.03 |
| 2023-08-16 | 689.86 |
| 2023-08-15 | 726.77 |
| 2023-08-14 | 703.59 |
| 2023-08-11 | 684.71 |
| 2023-08-10 | 722.48 |
| 2023-08-09 | 727.63 |
| 2023-08-08 | 731.93 |
| 2023-08-07 | 760.26 |
| 2023-08-04 | 780.86 |
| 2023-08-03 | 808.34 |
| 2023-08-02 | 827.22 |
| 2023-08-01 | 866.72 |
| 2023-07-31 | 870.15 |
| 2023-07-28 | 851.26 |
| 2023-07-27 | 873.58 |
| 2023-07-26 | 837.53 |
| 2023-07-25 | 810.05 |
| 2023-07-24 | 810.05 |
| 2023-07-21 | 813.49 |
| 2023-07-20 | 823.79 |
| 2023-07-19 | 823.79 |
| 2023-07-18 | 839.24 |
| 2023-07-14 | 844.39 |
| 2023-07-13 | 820.35 |
| 2023-07-12 | 832.37 |
| 2023-07-11 | 866.72 |
| 2023-07-10 | 861.56 |
| 2023-07-07 | 882.17 |
| 2023-07-06 | 871.87 |
| 2023-07-05 | 858.13 |
| 2023-07-04 | 894.19 |
| 2023-07-03 | 907.93 |
| 2023-06-30 | 878.74 |
| 2023-06-29 | 868.43 |
| 2023-06-28 | 865.00 |
| 2023-06-27 | 877.02 |
| 2023-06-26 | 849.55 |
| 2023-06-23 | 818.64 |
| 2023-06-21 | 856.41 |
| 2023-06-20 | 897.62 |
| 2023-06-19 | 914.79 |
| 2023-06-16 | 878.74 |
| 2023-06-15 | 858.13 |
| 2023-06-14 | 877.02 |
| 2023-06-13 | 863.28 |
| 2023-06-12 | 816.92 |
| 2023-06-09 | 806.62 |
| 2023-06-08 | 765.41 |
| 2023-06-07 | 755.11 |
| 2023-06-06 | 772.28 |
| 2023-06-05 | 820.35 |
| 2023-06-02 | 825.51 |
| 2023-06-01 | 832.37 |
| 2023-05-31 | 835.81 |
| 2023-05-30 | 852.98 |
| 2023-05-29 | 861.56 |
| 2023-05-25 | 826.26 |
| 2023-05-24 | 889.73 |
| 2023-05-23 | 917.18 |
| 2023-05-22 | 946.34 |
| 2023-05-19 | 946.34 |
| 2023-05-18 | 963.49 |
| 2023-05-17 | 939.47 |
| 2023-05-16 | 877.72 |
| 2023-05-15 | 886.30 |
| 2023-05-12 | 841.70 |
| 2023-05-11 | 857.14 |
| 2023-05-10 | 848.56 |
| 2023-05-09 | 876.01 |
| 2023-05-08 | 898.31 |
| 2023-05-05 | 791.96 |
| 2023-05-04 | 843.42 |
| 2023-05-03 | 843.42 |
| 2023-05-02 | 877.72 |
| 2023-04-28 | 870.86 |
| 2023-04-27 | 925.75 |
| 2023-04-26 | 864.00 |
| 2023-04-25 | 807.40 |
| 2023-04-24 | 855.42 |
| 2023-04-21 | 790.24 |
| 2023-04-20 | 749.08 |
| 2023-04-19 | 766.23 |
| 2023-04-18 | 788.53 |
| 2023-04-17 | 778.24 |
| 2023-04-14 | 764.51 |
| 2023-04-13 | 766.23 |
| 2023-04-12 | 723.35 |
| 2023-04-11 | 698.47 |
| 2023-04-06 | 702.76 |
| 2023-04-04 | 700.19 |
| 2023-04-03 | 684.75 |
| 2023-03-31 | 698.47 |
| 2023-03-30 | 731.92 |
| 2023-03-29 | 745.65 |
| 2023-03-28 | 731.92 |
| 2023-03-27 | 740.50 |
| 2023-03-24 | 766.23 |
| 2023-03-23 | 774.81 |
| 2023-03-22 | 773.09 |
| 2023-03-21 | 764.51 |
| 2023-03-20 | 754.22 |
| 2023-03-17 | 783.38 |
| 2023-03-16 | 783.38 |
| 2023-03-15 | 757.65 |
| 2023-03-14 | 707.91 |
| 2023-03-13 | 682.18 |
| 2023-03-10 | 661.60 |
| 2023-03-09 | 688.18 |
| 2023-03-08 | 660.74 |
| 2023-03-07 | 665.03 |
| 2023-03-06 | 711.34 |
| 2023-03-03 | 687.32 |
| 2023-03-02 | 629.00 |
| 2023-03-01 | 585.26 |
| 2023-02-28 | 562.97 |
| 2023-02-27 | 570.68 |
| 2023-02-24 | 575.83 |
| 2023-02-23 | 557.82 |
| 2023-02-22 | 562.11 |
| 2023-02-21 | 576.69 |
| 2023-02-20 | 576.69 |
| 2023-02-17 | 563.82 |
| 2023-02-16 | 568.11 |
| 2023-02-15 | 583.55 |
| 2023-02-14 | 585.26 |
| 2023-02-13 | 588.69 |
| 2023-02-10 | 557.82 |
| 2023-02-09 | 582.69 |
| 2023-02-08 | 565.54 |
| 2023-02-07 | 567.25 |
| 2023-02-06 | 562.97 |
| 2023-02-03 | 575.83 |
| 2023-02-02 | 572.40 |
| 2023-02-01 | 590.41 |
| 2023-01-31 | 543.24 |
| 2023-01-30 | 537.24 |
| 2023-01-27 | 528.66 |
| 2023-01-26 | 529.52 |
| 2023-01-20 | 520.94 |
| 2023-01-19 | 507.22 |
| 2023-01-18 | 514.94 |
| 2023-01-17 | 516.65 |
| 2023-01-16 | 515.79 |
| 2023-01-13 | 508.08 |
| 2023-01-12 | 506.36 |
| 2023-01-11 | 508.93 |
| 2023-01-10 | 524.37 |
| 2023-01-09 | 535.52 |
| 2023-01-06 | 537.24 |
| 2023-01-05 | 550.10 |
| 2023-01-04 | 543.24 |
| 2023-01-03 | 550.10 |
| 2022-12-30 | 533.81 |
| 2022-12-29 | 525.23 |
| 2022-12-28 | 515.79 |
| 2022-12-23 | 487.49 |
| 2022-12-22 | 490.06 |
| 2022-12-21 | 496.93 |
| 2022-12-20 | 487.49 |
| 2022-12-19 | 496.93 |
| 2022-12-16 | 513.22 |
| 2022-12-15 | 526.09 |
| 2022-12-14 | 532.09 |
| 2022-12-13 | 516.65 |
| 2022-12-12 | 543.24 |
| 2022-12-09 | 550.10 |
| 2022-12-08 | 560.39 |
| 2022-12-07 | 559.53 |
| 2022-12-06 | 568.97 |
| 2022-12-05 | 578.40 |
| 2022-12-02 | 567.25 |
| 2022-12-01 | 574.11 |
| 2022-11-30 | 585.26 |
| 2022-11-29 | 605.85 |
| 2022-11-28 | 585.26 |
| 2022-11-25 | 586.12 |
| 2022-11-24 | 595.56 |
| 2022-11-23 | 594.70 |
| 2022-11-22 | 598.13 |
| 2022-11-21 | 562.11 |
| 2022-11-18 | 551.82 |
| 2022-11-17 | 544.10 |
| 2022-11-16 | 553.53 |
| 2022-11-15 | 538.09 |
| 2022-11-14 | 530.37 |
| 2022-11-11 | 505.50 |
| 2022-11-10 | 496.93 |
| 2022-11-09 | 516.65 |
| 2022-11-08 | 505.50 |
| 2022-11-07 | 504.64 |
| 2022-11-04 | 533.81 |
| 2022-11-03 | 545.81 |
| 2022-11-02 | 542.38 |
| 2022-11-01 | 513.22 |
| 2022-10-31 | 514.94 |
| 2022-10-28 | 513.22 |
| 2022-10-27 | 511.51 |
| 2022-10-26 | 534.66 |
| 2022-10-25 | 530.37 |
| 2022-10-24 | 522.66 |
| 2022-10-21 | 548.39 |
| 2022-10-20 | 503.79 |
| 2022-10-19 | 487.49 |
| 2022-10-18 | 477.20 |
| 2022-10-17 | 468.62 |
| 2022-10-14 | 461.76 |
| 2022-10-13 | 435.18 |
| 2022-10-12 | 430.89 |
| 2022-10-11 | 433.46 |
| 2022-10-10 | 438.61 |
| 2022-10-07 | 448.90 |
| 2022-10-06 | 451.47 |
| 2022-10-05 | 453.19 |
| 2022-10-03 | 431.74 |
| 2022-09-30 | 432.60 |
| 2022-09-29 | 448.90 |
| 2022-09-28 | 472.91 |
| 2022-09-27 | 488.35 |
| 2022-09-26 | 508.93 |
| 2022-09-23 | 532.09 |
| 2022-09-22 | 557.82 |
| 2022-09-21 | 526.09 |
| 2022-09-20 | 538.09 |
| 2022-09-19 | 510.65 |
| 2022-09-16 | 558.68 |
| 2022-09-15 | 579.26 |
| 2022-09-14 | 596.41 |
| 2022-09-13 | 599.84 |
| 2022-09-09 | 602.42 |
| 2022-09-08 | 606.71 |
| 2022-09-07 | 598.99 |
| 2022-09-06 | 607.56 |
| 2022-09-05 | 600.70 |
| 2022-09-02 | 563.82 |
| 2022-09-01 | 543.24 |
| 2022-08-31 | 568.97 |
| 2022-08-30 | 609.28 |
| 2022-08-29 | 628.15 |
| 2022-08-26 | 620.43 |
| 2022-08-25 | 631.58 |
| 2022-08-24 | 597.27 |
| 2022-08-23 | 632.44 |
| 2022-08-22 | 601.56 |
| 2022-08-19 | 592.13 |
| 2022-08-18 | 613.57 |
| 2022-08-17 | 623.86 |
| 2022-08-16 | 585.26 |
| 2022-08-15 | 573.26 |
| 2022-08-12 | 562.97 |
| 2022-08-11 | 569.83 |
| 2022-08-10 | 550.96 |
| 2022-08-09 | 573.26 |
| 2022-08-08 | 563.82 |
| 2022-08-05 | 511.51 |
| 2022-08-04 | 519.23 |
| 2022-08-03 | 546.67 |
| 2022-08-02 | 517.51 |
| 2022-08-01 | 563.82 |
| 2022-07-29 | 574.11 |
| 2022-07-28 | 575.83 |
| 2022-07-27 | 547.53 |
| 2022-07-26 | 472.91 |
| 2022-07-25 | 488.35 |
| 2022-07-22 | 494.35 |
| 2022-07-21 | 490.06 |
| 2022-07-20 | 502.07 |
| 2022-07-19 | 471.20 |
| 2022-07-18 | 431.74 |
| 2022-07-15 | 431.74 |
| 2022-07-14 | 453.19 |
| 2022-07-13 | 448.04 |
| 2022-07-12 | 428.31 |
| 2022-07-11 | 417.16 |
| 2022-07-08 | 427.46 |
| 2022-07-07 | 418.88 |
| 2022-07-06 | 400.87 |
| 2022-07-05 | 400.87 |
| 2022-07-04 | 413.73 |
| 2022-06-30 | 413.73 |
| 2022-06-29 | 416.31 |
| 2022-06-28 | 414.59 |
| 2022-06-27 | 404.30 |
| 2022-06-24 | 403.44 |
| 2022-06-23 | 391.43 |
| 2022-06-22 | 382.00 |
| 2022-06-21 | 392.29 |
| 2022-06-20 | 399.15 |
| 2022-06-17 | 402.58 |
| 2022-06-16 | 392.29 |
| 2022-06-15 | 394.01 |
| 2022-06-14 | 375.14 |
| 2022-06-13 | 376.00 |
| 2022-06-10 | 374.28 |
| 2022-06-09 | 372.57 |
| 2022-06-08 | 371.71 |
| 2022-06-07 | 369.99 |
| 2022-06-06 | 383.72 |
| 2022-06-02 | 393.15 |
| 2022-06-01 | 395.72 |
| 2022-05-31 | 376.00 |
| 2022-05-30 | 381.14 |
| 2022-05-27 | 375.14 |
| 2022-05-26 | 371.71 |
| 2022-05-25 | 363.99 |
| 2022-05-24 | 354.56 |
| 2022-05-23 | 354.56 |
| 2022-05-20 | 340.83 |
| 2022-05-19 | 339.16 |
| 2022-05-18 | 344.15 |
| 2022-05-17 | 343.32 |
| 2022-05-16 | 346.65 |
| 2022-05-13 | 339.16 |
| 2022-05-12 | 334.17 |
| 2022-05-11 | 340.83 |
| 2022-05-10 | 325.85 |
| 2022-05-06 | 335.00 |
| 2022-05-05 | 349.97 |
| 2022-05-04 | 339.16 |
| 2022-05-03 | 346.65 |
| 2022-04-29 | 346.65 |
| 2022-04-28 | 336.67 |
| 2022-04-27 | 332.51 |
| 2022-04-26 | 318.37 |
| 2022-04-25 | 342.49 |
| 2022-04-22 | 371.60 |
| 2022-04-21 | 369.11 |
| 2022-04-20 | 391.56 |
| 2022-04-19 | 394.89 |
| 2022-04-14 | 401.54 |
| 2022-04-13 | 395.72 |
| 2022-04-12 | 405.70 |
| 2022-04-11 | 379.09 |
| 2022-04-08 | 393.23 |
| 2022-04-07 | 386.57 |
| 2022-04-06 | 380.75 |
| 2022-04-04 | 379.92 |
| 2022-04-01 | 382.41 |
| 2022-03-31 | 375.76 |
| 2022-03-30 | 382.41 |
| 2022-03-29 | 375.76 |
| 2022-03-28 | 371.60 |
| 2022-03-25 | 374.93 |
| 2022-03-24 | 381.58 |
| 2022-03-23 | 385.74 |
| 2022-03-22 | 383.24 |
| 2022-03-21 | 374.93 |
| 2022-03-18 | 382.41 |
| 2022-03-17 | 381.58 |
| 2022-03-16 | 364.11 |
| 2022-03-15 | 357.46 |
| 2022-03-14 | 414.02 |
| 2022-03-11 | 443.13 |
| 2022-03-10 | 448.95 |
| 2022-03-09 | 441.47 |
| 2022-03-08 | 443.13 |
| 2022-03-07 | 445.63 |
| 2022-03-04 | 471.41 |
| 2022-03-03 | 482.22 |
| 2022-03-02 | 482.22 |
| 2022-03-01 | 494.70 |
| 2022-02-28 | 485.55 |
| 2022-02-25 | 482.22 |
| 2022-02-24 | 496.36 |
| 2022-02-23 | 486.38 |
| 2022-02-22 | 487.21 |
| 2022-02-21 | 477.23 |
| 2022-02-18 | 473.07 |
| 2022-02-17 | 467.25 |
| 2022-02-16 | 463.92 |
| 2022-02-15 | 467.25 |
| 2022-02-14 | 462.26 |
| 2022-02-11 | 461.43 |
| 2022-02-10 | 469.75 |
| 2022-02-09 | 486.38 |
| 2022-02-08 | 479.73 |
| 2022-02-07 | 469.75 |
| 2022-02-04 | 466.42 |
| 2022-01-31 | 461.43 |
| 2022-01-28 | 456.44 |
| 2022-01-27 | 489.71 |
| 2022-01-26 | 502.18 |
| 2022-01-25 | 512.17 |
| 2022-01-24 | 539.61 |
| 2022-01-21 | 532.13 |
| 2022-01-20 | 548.76 |
| 2022-01-19 | 548.76 |
| 2022-01-18 | 537.12 |
| 2022-01-17 | 528.80 |
| 2022-01-14 | 534.62 |
| 2022-01-13 | 535.45 |
| 2022-01-12 | 537.12 |
| 2022-01-11 | 530.46 |
| 2022-01-10 | 547.93 |
| 2022-01-07 | 541.28 |
| 2022-01-06 | 530.46 |
| 2022-01-05 | 539.61 |
| 2022-01-04 | 553.75 |
| 2022-01-03 | 554.58 |
| 2021-12-31 | 556.25 |
| 2021-12-30 | 565.40 |
| 2021-12-29 | 557.08 |
| 2021-12-28 | 533.79 |
| 2021-12-24 | 543.77 |
| 2021-12-23 | 545.44 |
| 2021-12-22 | 535.45 |
| 2021-12-21 | 570.39 |
| 2021-12-20 | 583.70 |
| 2021-12-17 | 571.22 |
| 2021-12-16 | 552.92 |
| 2021-12-15 | 515.49 |
| 2021-12-14 | 468.08 |
| 2021-12-13 | 473.91 |
| 2021-12-10 | 457.27 |
| 2021-12-09 | 471.41 |
| 2021-12-08 | 463.09 |
| 2021-12-07 | 457.27 |
| 2021-12-06 | 458.10 |
| 2021-12-03 | 458.93 |
| 2021-12-02 | 458.93 |
| 2021-12-01 | 458.10 |
| 2021-11-30 | 453.11 |
| 2021-11-29 | 446.46 |
| 2021-11-26 | 458.10 |
| 2021-11-25 | 465.59 |
| 2021-11-24 | 468.91 |
| 2021-11-23 | 468.91 |
| 2021-11-22 | 460.60 |
| 2021-11-19 | 467.25 |
| 2021-11-18 | 472.24 |
| 2021-11-17 | 470.58 |
| 2021-11-16 | 467.25 |
| 2021-11-15 | 478.06 |
| 2021-11-12 | 471.41 |
| 2021-11-11 | 466.42 |
| 2021-11-10 | 465.59 |
| 2021-11-09 | 464.76 |
| 2021-11-08 | 456.44 |
| 2021-11-05 | 465.59 |
| 2021-11-04 | 479.73 |
| 2021-11-03 | 475.57 |
| 2021-11-02 | 505.51 |
| 2021-11-01 | 449.78 |
| 2021-10-29 | 458.93 |
| 2021-10-28 | 439.80 |
| 2021-10-27 | 470.58 |
| 2021-10-26 | 481.39 |
| 2021-10-25 | 488.04 |
| 2021-10-22 | 494.70 |
| 2021-10-21 | 497.19 |
| 2021-10-20 | 504.68 |
| 2021-10-19 | 505.51 |
| 2021-10-18 | 507.18 |
| 2021-10-15 | 493.87 |
| 2021-10-12 | 494.70 |
| 2021-10-11 | 513.00 |
| 2021-10-08 | 523.81 |
| 2021-10-07 | 542.94 |
| 2021-10-06 | 536.29 |
| 2021-10-05 | 494.70 |
| 2021-10-04 | 500.52 |
| 2021-09-30 | 493.87 |
| 2021-09-29 | 493.87 |
| 2021-09-28 | 503.02 |
| 2021-09-27 | 502.18 |
| 2021-09-24 | 519.65 |
| 2021-09-23 | 535.45 |
| 2021-09-21 | 493.04 |
| 2021-09-20 | 489.71 |
| 2021-09-17 | 501.35 |
| 2021-09-16 | 490.54 |
| 2021-09-15 | 509.67 |
| 2021-09-14 | 537.12 |
| 2021-09-13 | 588.69 |
| 2021-09-10 | 566.23 |
| 2021-09-09 | 517.99 |
| 2021-09-08 | 492.20 |
| 2021-09-07 | 498.03 |
| 2021-09-06 | 491.37 |
| 2021-09-03 | 488.88 |
| 2021-09-02 | 490.54 |
| 2021-09-01 | 500.52 |
| 2021-08-31 | 485.55 |
| 2021-08-30 | 489.71 |
| 2021-08-27 | 469.75 |
| 2021-08-26 | 481.39 |
| 2021-08-25 | 499.69 |
| 2021-08-24 | 447.29 |
| 2021-08-23 | 448.95 |
| 2021-08-20 | 432.32 |
| 2021-08-19 | 420.67 |
| 2021-08-18 | 427.33 |
| 2021-08-17 | 420.67 |
| 2021-08-16 | 435.64 |
| 2021-08-13 | 438.97 |
| 2021-08-12 | 431.49 |
| 2021-08-11 | 440.64 |
| 2021-08-10 | 440.64 |
| 2021-08-09 | 429.82 |
| 2021-08-06 | 436.48 |
| 2021-08-05 | 443.13 |
| 2021-08-04 | 404.04 |
| 2021-08-03 | 402.37 |
| 2021-08-02 | 409.86 |
| 2021-07-30 | 382.41 |
| 2021-07-29 | 392.39 |
| 2021-07-28 | 376.59 |
| 2021-07-27 | 390.73 |
| 2021-07-26 | 441.47 |
| 2021-07-23 | 440.64 |
| 2021-07-22 | 451.45 |
| 2021-07-21 | 446.46 |
| 2021-07-20 | 445.63 |
| 2021-07-19 | 463.09 |
| 2021-07-16 | 481.39 |
| 2021-07-15 | 470.58 |
| 2021-07-14 | 473.91 |
| 2021-07-13 | 488.04 |
| 2021-07-12 | 488.04 |
| 2021-07-09 | 491.37 |
| 2021-07-08 | 494.70 |
| 2021-07-07 | 495.53 |
| 2021-07-06 | 498.86 |
| 2021-07-05 | 502.18 |
| 2021-07-02 | 513.83 |
| 2021-06-30 | 505.51 |
| 2021-06-29 | 505.51 |
| 2021-06-28 | 509.67 |
| 2021-06-25 | 512.17 |
| 2021-06-24 | 520.48 |
| 2021-06-23 | 522.15 |
| 2021-06-22 | 528.80 |
| 2021-06-21 | 520.48 |
| 2021-06-18 | 518.82 |
| 2021-06-17 | 503.02 |
| 2021-06-16 | 506.34 |
| 2021-06-15 | 516.32 |
| 2021-06-11 | 527.97 |
| 2021-06-10 | 532.96 |
| 2021-06-09 | 540.44 |
| 2021-06-08 | 534.62 |
| 2021-06-07 | 508.84 |
| 2021-06-04 | 507.18 |
| 2021-06-03 | 515.49 |
| 2021-06-02 | 527.14 |
| 2021-06-01 | 519.65 |
| 2021-05-31 | 516.13 |
| 2021-05-28 | 512.90 |
| 2021-05-27 | 519.37 |
| 2021-05-26 | 506.42 |
| 2021-05-25 | 507.23 |
| 2021-05-24 | 500.75 |
| 2021-05-21 | 503.18 |
| 2021-05-20 | 512.90 |
| 2021-05-18 | 524.23 |
| 2021-05-17 | 497.51 |
| 2021-05-14 | 500.75 |
| 2021-05-13 | 482.13 |
| 2021-05-12 | 488.61 |
| 2021-05-11 | 494.27 |
| 2021-05-10 | 505.61 |
| 2021-05-07 | 495.08 |
| 2021-05-06 | 503.18 |
| 2021-05-05 | 503.18 |
| 2021-05-04 | 517.75 |
| 2021-05-03 | 500.75 |
| 2021-04-30 | 512.09 |
| 2021-04-29 | 566.33 |
| 2021-04-28 | 566.33 |
| 2021-04-27 | 570.38 |
| 2021-04-26 | 561.47 |
| 2021-04-23 | 587.38 |
| 2021-04-22 | 593.05 |
| 2021-04-21 | 591.43 |
| 2021-04-20 | 604.38 |
| 2021-04-19 | 607.62 |
| 2021-04-16 | 604.38 |
| 2021-04-15 | 592.24 |
| 2021-04-14 | 581.71 |
| 2021-04-13 | 563.90 |
| 2021-04-12 | 564.71 |
| 2021-04-09 | 579.29 |
| 2021-04-08 | 583.33 |
| 2021-04-07 | 583.33 |
| 2021-04-01 | 566.33 |
| 2021-03-31 | 556.62 |
| 2021-03-30 | 578.48 |
| 2021-03-29 | 555.81 |
| 2021-03-26 | 541.23 |
| 2021-03-25 | 530.71 |
| 2021-03-24 | 534.76 |
| 2021-03-23 | 559.04 |
| 2021-03-22 | 567.14 |
| 2021-03-19 | 558.24 |
| 2021-03-18 | 569.57 |
| 2021-03-17 | 572.81 |
| 2021-03-16 | 557.43 |
| 2021-03-15 | 555.00 |
| 2021-03-12 | 545.28 |
| 2021-03-11 | 550.95 |
| 2021-03-10 | 529.90 |
| 2021-03-09 | 529.90 |
| 2021-03-08 | 540.42 |
| 2021-03-05 | 589.81 |
| 2021-03-04 | 604.38 |
| 2021-03-03 | 593.86 |
| 2021-03-02 | 588.19 |
| 2021-03-01 | 601.15 |
| 2021-02-26 | 581.71 |
| 2021-02-25 | 629.48 |
| 2021-02-24 | 639.20 |
| 2021-02-23 | 635.15 |
| 2021-02-22 | 609.24 |
| 2021-02-19 | 616.53 |
| 2021-02-18 | 588.19 |
| 2021-02-17 | 606.81 |
| 2021-02-16 | 594.67 |
| 2021-02-11 | 580.90 |
| 2021-02-10 | 571.19 |
| 2021-02-09 | 587.38 |
| 2021-02-08 | 555.81 |
| 2021-02-05 | 555.00 |
| 2021-02-04 | 568.76 |
| 2021-02-03 | 575.24 |
| 2021-02-02 | 589.81 |
| 2021-02-01 | 581.71 |
| 2021-01-29 | 573.62 |
| 2021-01-28 | 584.95 |
| 2021-01-27 | 631.91 |
| 2021-01-26 | 627.05 |
| 2021-01-25 | 677.25 |
| 2021-01-22 | 691.83 |
| 2021-01-21 | 722.59 |
| 2021-01-20 | 722.59 |
| 2021-01-19 | 667.54 |
| 2021-01-18 | 641.63 |
| 2021-01-15 | 634.34 |
| 2021-01-14 | 646.49 |
| 2021-01-13 | 686.97 |
| 2021-01-12 | 652.96 |
| 2021-01-11 | 618.96 |
| 2021-01-08 | 661.06 |
| 2021-01-07 | 686.97 |
| 2021-01-06 | 669.97 |
| 2021-01-05 | 642.44 |
| 2021-01-04 | 646.49 |
| 2020-12-31 | 527.47 |
| 2020-12-30 | 497.51 |
| 2020-12-29 | 495.08 |
| 2020-12-28 | 491.84 |
| 2020-12-24 | 508.85 |
| 2020-12-23 | 486.99 |
| 2020-12-22 | 474.03 |
| 2020-12-21 | 487.80 |
| 2020-12-18 | 489.42 |
| 2020-12-17 | 494.27 |
| 2020-12-16 | 507.23 |
| 2020-12-15 | 515.32 |
| 2020-12-14 | 516.94 |
| 2020-12-11 | 512.09 |
| 2020-12-10 | 515.32 |
| 2020-12-09 | 519.37 |
| 2020-12-08 | 512.90 |
| 2020-12-07 | 520.18 |
| 2020-12-04 | 529.09 |
| 2020-12-03 | 539.61 |
| 2020-12-02 | 541.23 |
| 2020-12-01 | 559.85 |
| 2020-11-30 | 549.33 |
| 2020-11-27 | 562.28 |
| 2020-11-26 | 558.24 |
| 2020-11-25 | 547.71 |
| 2020-11-24 | 570.38 |
| 2020-11-23 | 564.71 |
| 2020-11-20 | 559.04 |
| 2020-11-19 | 580.90 |
| 2020-11-18 | 545.28 |
| 2020-11-17 | 537.99 |
| 2020-11-16 | 559.04 |
| 2020-11-13 | 550.95 |
| 2020-11-12 | 549.33 |
| 2020-11-11 | 541.23 |
| 2020-11-10 | 550.14 |
| 2020-11-09 | 559.04 |
| 2020-11-06 | 540.42 |
| 2020-11-05 | 541.23 |
| 2020-11-04 | 554.19 |
| 2020-11-03 | 529.90 |
| 2020-11-02 | 511.28 |
| 2020-10-30 | 513.71 |
| 2020-10-29 | 526.66 |
| 2020-10-28 | 525.85 |
| 2020-10-27 | 540.42 |
| 2020-10-23 | 550.95 |
| 2020-10-22 | 542.04 |
| 2020-10-21 | 551.76 |
| 2020-10-20 | 572.81 |
| 2020-10-19 | 546.09 |
| 2020-10-16 | 552.57 |
| 2020-10-15 | 557.43 |
| 2020-10-14 | 573.62 |
| 2020-10-12 | 604.38 |
| 2020-10-09 | 590.62 |
| 2020-10-08 | 615.72 |
| 2020-10-07 | 589.00 |
| 2020-10-06 | 593.86 |
| 2020-10-05 | 583.33 |
| 2020-09-30 | 567.95 |
| 2020-09-29 | 569.57 |
| 2020-09-28 | 545.28 |
| 2020-09-25 | 535.57 |
| 2020-09-24 | 519.37 |
| 2020-09-23 | 538.80 |
| 2020-09-22 | 564.71 |
| 2020-09-21 | 617.34 |
| 2020-09-18 | 555.00 |
| 2020-09-17 | 523.42 |
| 2020-09-16 | 528.28 |
| 2020-09-15 | 550.95 |
| 2020-09-14 | 529.90 |
| 2020-09-11 | 529.09 |
| 2020-09-10 | 508.85 |
| 2020-09-09 | 523.42 |
| 2020-09-08 | 542.04 |
| 2020-09-07 | 503.18 |
| 2020-09-04 | 550.14 |
| 2020-09-03 | 555.81 |
| 2020-09-02 | 572.00 |
| 2020-09-01 | 618.96 |
| 2020-08-31 | 610.86 |
| 2020-08-28 | 642.44 |
| 2020-08-27 | 618.96 |
| 2020-08-26 | 594.67 |
| 2020-08-25 | 618.96 |
| 2020-08-24 | 634.34 |
| 2020-08-21 | 629.48 |
| 2020-08-20 | 638.39 |
| 2020-08-19 | 653.77 |
| 2020-08-18 | 685.35 |
| 2020-08-17 | 695.06 |
| 2020-08-14 | 682.92 |
| 2020-08-13 | 686.16 |
| 2020-08-12 | 699.11 |
| 2020-08-11 | 764.69 |
| 2020-08-10 | 756.60 |
| 2020-08-07 | 782.50 |
| 2020-08-06 | 805.17 |
| 2020-08-05 | 776.03 |
| 2020-08-04 | 756.60 |
| 2020-08-03 | 810.03 |
| 2020-07-31 | 751.74 |
| 2020-07-30 | 772.79 |
| 2020-07-29 | 772.79 |
| 2020-07-28 | 772.79 |
| 2020-07-27 | 746.88 |
| 2020-07-24 | 887.76 |
| 2020-07-23 | 889.38 |
| 2020-07-22 | 814.89 |
| 2020-07-21 | 759.83 |
| 2020-07-20 | 814.89 |
| 2020-07-17 | 647.30 |
| 2020-07-16 | 640.82 |
| 2020-07-15 | 711.26 |
| 2020-07-14 | 748.50 |
| 2020-07-13 | 707.21 |
| 2020-07-10 | 709.64 |
| 2020-07-09 | 787.36 |
| 2020-07-08 | 652.96 |
| 2020-07-07 | 383.35 |
| 2020-07-06 | 401.98 |
| 2020-07-03 | 363.11 |
| 2020-07-02 | 336.39 |
| 2020-06-30 | 321.01 |
| 2020-06-29 | 321.01 |
| 2020-06-26 | 332.35 |
| 2020-06-24 | 333.16 |
| 2020-06-23 | 340.44 |
| 2020-06-22 | 345.30 |
| 2020-06-19 | 335.58 |
| 2020-06-18 | 343.68 |
| 2020-06-17 | 347.73 |
| 2020-06-16 | 327.49 |
| 2020-06-15 | 324.25 |
| 2020-06-12 | 328.30 |
| 2020-06-11 | 327.49 |
| 2020-06-10 | 333.97 |
| 2020-06-09 | 335.58 |
| 2020-06-08 | 331.54 |
| 2020-06-05 | 337.20 |
| 2020-06-04 | 332.35 |
| 2020-06-03 | 344.49 |
| 2020-06-02 | 349.35 |
| 2020-06-01 | 345.30 |
| 2020-05-29 | 329.92 |
| 2020-05-28 | 332.35 |
| 2020-05-27 | 328.30 |
| 2020-05-26 | 346.92 |
| 2020-05-25 | 337.20 |
| 2020-05-22 | 348.54 |
| 2020-05-21 | 372.83 |
| 2020-05-20 | 369.59 |
| 2020-05-19 | 380.11 |
| 2020-05-18 | 376.88 |
| 2020-05-15 | 347.73 |
| 2020-05-14 | 333.97 |
| 2020-05-13 | 325.87 |
| 2020-05-12 | 329.92 |
| 2020-05-11 | 336.39 |
| 2020-05-08 | 329.92 |
| 2020-05-07 | 329.11 |
| 2020-05-06 | 330.73 |
| 2020-05-05 | 327.49 |
| 2020-05-04 | 318.58 |
| 2020-04-29 | 296.72 |
| 2020-04-28 | 296.72 |
| 2020-04-27 | 301.58 |
| 2020-04-24 | 310.49 |
| 2020-04-23 | 311.30 |
| 2020-04-22 | 300.77 |
| 2020-04-21 | 304.82 |
| 2020-04-20 | 302.39 |
| 2020-04-17 | 299.96 |
| 2020-04-16 | 296.72 |
| 2020-04-15 | 304.82 |
| 2020-04-14 | 316.96 |
| 2020-04-09 | 308.06 |
| 2020-04-08 | 307.25 |
| 2020-04-07 | 296.72 |
| 2020-04-06 | 282.96 |
| 2020-04-03 | 272.43 |
| 2020-04-02 | 276.48 |
| 2020-04-01 | 260.29 |
| 2020-03-31 | 274.86 |
| 2020-03-30 | 265.15 |
| 2020-03-27 | 236.00 |
| 2020-03-26 | 232.76 |
| 2020-03-25 | 236.00 |
| 2020-03-24 | 224.66 |
| 2020-03-23 | 219.00 |
| 2020-03-20 | 227.90 |
| 2020-03-19 | 218.19 |
| 2020-03-18 | 238.43 |
| 2020-03-17 | 248.95 |
| 2020-03-16 | 255.43 |
| 2020-03-13 | 279.72 |
| 2020-03-12 | 284.58 |
| 2020-03-11 | 300.77 |
| 2020-03-10 | 297.53 |
| 2020-03-09 | 291.86 |
| 2020-03-06 | 308.06 |
| 2020-03-05 | 315.34 |
| 2020-03-04 | 312.91 |
| 2020-03-03 | 309.68 |
| 2020-03-02 | 311.30 |
| 2020-02-28 | 304.82 |
| 2020-02-27 | 316.96 |
| 2020-02-26 | 316.15 |
| 2020-02-25 | 311.30 |
| 2020-02-24 | 315.34 |
| 2020-02-21 | 330.73 |
| 2020-02-20 | 337.20 |
| 2020-02-19 | 333.16 |
| 2020-02-18 | 338.82 |
| 2020-02-17 | 338.01 |
| 2020-02-14 | 323.44 |
| 2020-02-13 | 323.44 |
| 2020-02-12 | 325.87 |
| 2020-02-11 | 327.49 |
| 2020-02-10 | 325.87 |
| 2020-02-07 | 325.06 |
| 2020-02-06 | 325.87 |
| 2020-02-05 | 312.91 |
| 2020-02-04 | 312.11 |
| 2020-02-03 | 302.39 |
| 2020-01-31 | 312.11 |
| 2020-01-30 | 316.96 |
| 2020-01-29 | 339.63 |
| 2020-01-24 | 366.35 |
| 2020-01-23 | 362.30 |
| 2020-01-22 | 372.02 |
| 2020-01-21 | 366.35 |
| 2020-01-20 | 381.73 |
| 2020-01-17 | 374.45 |
| 2020-01-16 | 377.69 |
| 2020-01-15 | 379.31 |
| 2020-01-14 | 384.16 |
| 2020-01-13 | 388.21 |
| 2020-01-10 | 393.88 |
| 2020-01-09 | 392.26 |
| 2020-01-08 | 408.45 |
| 2020-01-07 | 381.73 |
| 2020-01-06 | 385.78 |
| 2020-01-03 | 382.54 |
| 2020-01-02 | 383.35 |
| 2019-12-31 | 371.21 |
| 2019-12-30 | 372.83 |
| 2019-12-27 | 371.21 |
| 2019-12-24 | 369.59 |
| 2019-12-23 | 368.78 |
| 2019-12-20 | 373.64 |
| 2019-12-19 | 376.07 |
| 2019-12-18 | 388.21 |
| 2019-12-17 | 385.78 |
| 2019-12-16 | 380.92 |
| 2019-12-13 | 372.02 |
| 2019-12-12 | 367.16 |
| 2019-12-11 | 362.30 |
| 2019-12-10 | 356.64 |
| 2019-12-09 | 363.92 |
| 2019-12-06 | 360.68 |
| 2019-12-05 | 353.40 |
| 2019-12-04 | 355.02 |
| 2019-12-03 | 362.30 |
| 2019-12-02 | 361.49 |
| 2019-11-29 | 366.35 |
| 2019-11-28 | 370.40 |
| 2019-11-27 | 374.45 |
| 2019-11-26 | 382.54 |
| 2019-11-25 | 376.07 |
| 2019-11-22 | 371.21 |
| 2019-11-21 | 379.31 |
| 2019-11-20 | 369.59 |
| 2019-11-19 | 375.26 |
| 2019-11-18 | 358.25 |
| 2019-11-15 | 359.06 |
| 2019-11-14 | 366.35 |
| 2019-11-13 | 369.59 |
| 2019-11-12 | 381.73 |
| 2019-11-11 | 376.07 |
| 2019-11-08 | 390.64 |
| 2019-11-07 | 396.31 |
| 2019-11-06 | 403.59 |
| 2019-11-05 | 401.17 |
| 2019-11-04 | 380.11 |
| 2019-11-01 | 378.50 |
| 2019-10-31 | 380.11 |
| 2019-10-30 | 389.83 |
| 2019-10-29 | 385.78 |
| 2019-10-28 | 396.31 |
| 2019-10-25 | 397.12 |
| 2019-10-24 | 405.21 |
| 2019-10-23 | 375.26 |
| 2019-10-22 | 376.88 |
| 2019-10-21 | 375.26 |
| 2019-10-18 | 372.83 |
| 2019-10-17 | 378.50 |
| 2019-10-16 | 380.92 |
| 2019-10-15 | 379.31 |
| 2019-10-14 | 388.21 |
| 2019-10-11 | 369.59 |
| 2019-10-10 | 374.45 |
| 2019-10-09 | 367.16 |
| 2019-10-08 | 374.45 |
| 2019-10-04 | 376.88 |
| 2019-10-03 | 384.97 |
| 2019-10-02 | 389.83 |
| 2019-09-30 | 396.31 |
| 2019-09-27 | 407.64 |
| 2019-09-26 | 405.21 |
| 2019-09-25 | 423.03 |
| 2019-09-24 | 425.45 |
| 2019-09-23 | 434.36 |
| 2019-09-20 | 442.46 |
| 2019-09-19 | 444.89 |
| 2019-09-18 | 448.93 |
| 2019-09-17 | 456.22 |
| 2019-09-16 | 450.55 |
| 2019-09-13 | 465.94 |
| 2019-09-12 | 463.51 |
| 2019-09-11 | 468.37 |
| 2019-09-10 | 473.22 |
| 2019-09-09 | 479.70 |
| 2019-09-06 | 494.27 |
| 2019-09-05 | 498.32 |
| 2019-09-04 | 492.65 |
| 2019-09-03 | 489.42 |
| 2019-09-02 | 488.61 |
| 2019-08-30 | 463.51 |
| 2019-08-29 | 427.88 |
| 2019-08-28 | 432.74 |
| 2019-08-27 | 428.69 |
| 2019-08-26 | 427.88 |
| 2019-08-23 | 444.08 |
| 2019-08-22 | 452.17 |
| 2019-08-21 | 451.36 |
| 2019-08-20 | 456.22 |
| 2019-08-19 | 456.22 |
| 2019-08-16 | 448.93 |
| 2019-08-15 | 463.51 |
| 2019-08-14 | 478.89 |
| 2019-08-13 | 454.60 |
| 2019-08-12 | 466.75 |
| 2019-08-09 | 471.60 |
| 2019-08-08 | 491.04 |
| 2019-08-07 | 426.26 |
| 2019-08-06 | 441.65 |
| 2019-08-05 | 444.89 |
| 2019-08-02 | 440.03 |
| 2019-08-01 | 484.56 |
| 2019-07-31 | 488.61 |
| 2019-07-30 | 508.85 |
| 2019-07-29 | 520.18 |
| 2019-07-26 | 525.85 |
| 2019-07-25 | 525.85 |
| 2019-07-24 | 511.28 |
| 2019-07-23 | 511.28 |
| 2019-07-22 | 499.13 |
| 2019-07-19 | 517.75 |
| 2019-07-18 | 519.37 |
| 2019-07-17 | 520.99 |
| 2019-07-16 | 532.33 |
| 2019-07-15 | 534.76 |
| 2019-07-12 | 483.75 |
| 2019-07-11 | 493.46 |
| 2019-07-10 | 503.18 |
| 2019-07-09 | 502.37 |
| 2019-07-08 | 507.23 |
| 2019-07-05 | 519.37 |
| 2019-07-04 | 518.56 |
| 2019-07-03 | 558.24 |
| 2019-07-02 | 521.80 |
| 2019-06-28 | 451.36 |
| 2019-06-27 | 456.22 |
| 2019-06-26 | 465.13 |
| 2019-06-25 | 426.26 |
| 2019-06-24 | 446.51 |
| 2019-06-21 | 450.55 |
| 2019-06-20 | 427.88 |
| 2019-06-19 | 422.22 |
| 2019-06-18 | 405.21 |
| 2019-06-17 | 413.31 |
| 2019-06-14 | 423.03 |
| 2019-06-13 | 389.83 |
| 2019-06-12 | 391.45 |
| 2019-06-11 | 406.83 |
| 2019-06-10 | 376.07 |
| 2019-06-06 | 367.16 |
| 2019-06-05 | 372.83 |
| 2019-06-04 | 376.88 |
| 2019-06-03 | 398.74 |
| 2019-05-31 | 406.83 |
| 2019-05-30 | 404.40 |
| 2019-05-29 | 405.21 |
| 2019-05-28 | 394.69 |
| 2019-05-27 | 389.83 |
| 2019-05-24 | 395.50 |
| 2019-05-23 | 390.64 |
| 2019-05-22 | 409.26 |
| 2019-05-21 | 405.21 |
| 2019-05-20 | 402.78 |
| 2019-05-17 | 422.22 |
| 2019-05-16 | 448.93 |
| 2019-05-15 | 445.70 |
| 2019-05-14 | 428.69 |
| 2019-05-10 | 456.22 |
| 2019-05-09 | 423.84 |
| 2019-05-08 | 442.46 |
| 2019-05-07 | 452.98 |
| 2019-05-06 | 457.03 |
| 2019-05-03 | 509.66 |
| 2019-05-02 | 490.23 |
| 2019-04-30 | 501.56 |
| 2019-04-29 | 515.32 |
| 2019-04-26 | 536.37 |
| 2019-04-25 | 555.81 |
| 2019-04-24 | 568.76 |
| 2019-04-23 | 572.81 |
| 2019-04-18 | 627.86 |
| 2019-04-17 | 597.10 |
| 2019-04-16 | 606.00 |
| 2019-04-15 | 609.24 |
| 2019-04-12 | 635.15 |
| 2019-04-11 | 659.44 |
| 2019-04-10 | 692.63 |
| 2019-04-09 | 724.21 |
| 2019-04-08 | 716.11 |
| 2019-04-04 | 626.24 |
| 2019-04-03 | 626.24 |
| 2019-04-02 | 642.44 |
| 2019-04-01 | 610.86 |
| 2019-03-29 | 595.48 |
| 2019-03-28 | 540.42 |
| 2019-03-27 | 537.18 |
| 2019-03-26 | 541.23 |
| 2019-03-25 | 559.85 |
| 2019-03-22 | 543.66 |
| 2019-03-21 | 544.47 |
| 2019-03-20 | 550.14 |
| 2019-03-19 | 547.71 |
| 2019-03-18 | 555.81 |
| 2019-03-15 | 524.23 |
| 2019-03-14 | 512.09 |
| 2019-03-13 | 506.42 |
| 2019-03-12 | 539.61 |
| 2019-03-11 | 539.61 |
| 2019-03-08 | 534.76 |
| 2019-03-07 | 574.43 |
| 2019-03-06 | 606.81 |
| 2019-03-05 | 563.90 |
| 2019-03-04 | 543.66 |
| 2019-03-01 | 540.42 |
| 2019-02-28 | 529.09 |
| 2019-02-27 | 533.14 |
| 2019-02-26 | 523.42 |
| 2019-02-25 | 555.00 |
| 2019-02-22 | 519.37 |
| 2019-02-21 | 505.61 |
| 2019-02-20 | 506.42 |
| 2019-02-19 | 454.60 |
| 2019-02-18 | 461.08 |
| 2019-02-15 | 444.08 |
| 2019-02-14 | 476.46 |
| 2019-02-13 | 481.32 |
| 2019-02-12 | 470.79 |
| 2019-02-11 | 479.70 |
| 2019-02-08 | 495.89 |
| 2019-02-04 | 460.27 |
| 2019-02-01 | 418.98 |
| 2019-01-31 | 400.36 |
| 2019-01-30 | 401.17 |
| 2019-01-29 | 369.59 |
| 2019-01-28 | 357.45 |
| 2019-01-25 | 350.97 |
| 2019-01-24 | 342.06 |
| 2019-01-23 | 336.39 |
| 2019-01-22 | 335.58 |
| 2019-01-21 | 339.63 |
| 2019-01-18 | 335.58 |
| 2019-01-17 | 333.16 |
| 2019-01-16 | 337.20 |
| 2019-01-15 | 341.25 |
| 2019-01-14 | 341.25 |
| 2019-01-11 | 341.25 |
| 2019-01-10 | 335.58 |
| 2019-01-09 | 340.44 |
| 2019-01-08 | 337.20 |
| 2019-01-07 | 341.25 |
| 2019-01-04 | 328.30 |
| 2019-01-03 | 321.82 |
| 2019-01-02 | 314.53 |
| 2018-12-31 | 313.72 |
| 2018-12-28 | 311.30 |
| 2018-12-27 | 308.87 |
| 2018-12-24 | 320.20 |
| 2018-12-21 | 316.15 |
| 2018-12-20 | 321.82 |
| 2018-12-19 | 326.68 |
| 2018-12-18 | 333.16 |
| 2018-12-17 | 336.39 |
| 2018-12-14 | 342.87 |
| 2018-12-13 | 348.54 |
| 2018-12-12 | 341.25 |
| 2018-12-11 | 339.63 |
| 2018-12-10 | 339.63 |
| 2018-12-07 | 346.92 |
| 2018-12-06 | 353.40 |
| 2018-12-05 | 372.83 |
| 2018-12-04 | 371.21 |
| 2018-12-03 | 371.21 |
| 2018-11-30 | 363.92 |
| 2018-11-29 | 365.54 |
| 2018-11-28 | 363.11 |
| 2018-11-27 | 367.16 |
| 2018-11-26 | 355.83 |
| 2018-11-23 | 355.83 |
| 2018-11-22 | 367.97 |
| 2018-11-21 | 362.30 |
| 2018-11-20 | 363.92 |
| 2018-11-19 | 369.59 |
| 2018-11-16 | 372.02 |
| 2018-11-15 | 365.54 |
| 2018-11-14 | 354.21 |
| 2018-11-13 | 357.45 |
| 2018-11-12 | 346.92 |
| 2018-11-09 | 344.49 |
| 2018-11-08 | 358.25 |
| 2018-11-07 | 359.87 |
| 2018-11-06 | 357.45 |
| 2018-11-05 | 351.78 |
| 2018-11-02 | 360.68 |
| 2018-11-01 | 342.06 |
| 2018-10-31 | 331.54 |
| 2018-10-30 | 334.78 |
| 2018-10-29 | 333.97 |
| 2018-10-26 | 342.87 |
| 2018-10-25 | 325.06 |
| 2018-10-24 | 331.54 |
| 2018-10-23 | 333.97 |
| 2018-10-22 | 350.97 |
| 2018-10-19 | 321.01 |
| 2018-10-18 | 322.63 |
| 2018-10-16 | 338.01 |
| 2018-10-15 | 338.82 |
| 2018-10-12 | 347.73 |
| 2018-10-11 | 343.68 |
| 2018-10-10 | 367.97 |
| 2018-10-09 | 381.73 |
| 2018-10-08 | 384.97 |
| 2018-10-05 | 397.93 |
| 2018-10-04 | 406.83 |
| 2018-10-03 | 414.12 |
| 2018-10-02 | 417.36 |
| 2018-09-28 | 426.26 |
| 2018-09-27 | 426.26 |
| 2018-09-26 | 415.74 |
| 2018-09-24 | 406.83 |
| 2018-09-21 | 418.17 |
| 2018-09-20 | 381.73 |
| 2018-09-19 | 380.11 |
| 2018-09-18 | 367.97 |
| 2018-09-17 | 368.78 |
| 2018-09-14 | 377.69 |
| 2018-09-13 | 379.31 |
| 2018-09-12 | 369.59 |
| 2018-09-11 | 365.54 |
| 2018-09-10 | 379.31 |
| 2018-09-07 | 385.78 |
| 2018-09-06 | 396.31 |
| 2018-09-05 | 398.74 |
| 2018-09-04 | 417.36 |
| 2018-09-03 | 403.59 |
| 2018-08-31 | 430.31 |
| 2018-08-30 | 446.51 |
| 2018-08-29 | 461.89 |
| 2018-08-28 | 458.65 |
| 2018-08-27 | 477.27 |
| 2018-08-24 | 479.70 |
| 2018-08-23 | 510.47 |
| 2018-08-22 | 519.37 |
| 2018-08-21 | 503.99 |
| 2018-08-20 | 489.42 |
| 2018-08-17 | 490.23 |
| 2018-08-16 | 492.65 |
| 2018-08-15 | 499.94 |
| 2018-08-14 | 522.61 |
| 2018-08-13 | 529.90 |
| 2018-08-10 | 534.76 |
| 2018-08-09 | 533.95 |
| 2018-08-08 | 524.23 |
| 2018-08-07 | 522.61 |
| 2018-08-06 | 525.85 |
| 2018-08-03 | 525.85 |
| 2018-08-02 | 534.76 |
| 2018-08-01 | 547.71 |
| 2018-07-31 | 559.04 |
| 2018-07-30 | 557.43 |
| 2018-07-27 | 557.43 |
| 2018-07-26 | 555.81 |
| 2018-07-25 | 563.09 |
| 2018-07-24 | 567.14 |
| 2018-07-23 | 563.09 |
| 2018-07-20 | 558.24 |
| 2018-07-19 | 564.71 |
| 2018-07-18 | 567.95 |
| 2018-07-17 | 572.00 |
| 2018-07-16 | 567.14 |
| 2018-07-13 | 568.76 |
| 2018-07-12 | 559.85 |
| 2018-07-11 | 573.62 |
| 2018-07-10 | 542.04 |
| 2018-07-09 | 538.80 |
| 2018-07-06 | 529.90 |
| 2018-07-05 | 535.57 |
| 2018-07-04 | 547.71 |
| 2018-07-03 | 554.19 |
| 2018-06-29 | 555.81 |
| 2018-06-28 | 526.66 |
| 2018-06-27 | 550.95 |
| 2018-06-26 | 573.62 |
| 2018-06-25 | 586.57 |
| 2018-06-22 | 592.24 |
| 2018-06-21 | 599.53 |
| 2018-06-20 | 595.48 |
| 2018-06-19 | 593.05 |
| 2018-06-15 | 624.63 |
| 2018-06-14 | 615.72 |
| 2018-06-13 | 624.63 |
| 2018-06-12 | 640.82 |
| 2018-06-11 | 640.01 |
| 2018-06-08 | 628.67 |
| 2018-06-07 | 635.96 |
| 2018-06-06 | 641.63 |
| 2018-06-05 | 645.68 |
| 2018-06-04 | 623.01 |
| 2018-06-01 | 623.82 |
| 2018-05-31 | 633.53 |
| 2018-05-30 | 629.48 |
| 2018-05-29 | 644.06 |
| 2018-05-28 | 672.39 |
| 2018-05-25 | 690.21 |
| 2018-05-24 | 690.21 |
| 2018-05-23 | 689.40 |
| 2018-05-21 | 698.30 |
| 2018-05-18 | 691.83 |
| 2018-05-17 | 691.02 |
| 2018-05-16 | 695.06 |
| 2018-05-15 | 702.35 |
| 2018-05-14 | 714.50 |
| 2018-05-11 | 719.35 |
| 2018-05-10 | 722.59 |
| 2018-05-09 | 698.30 |
| 2018-05-08 | 705.59 |
| 2018-05-07 | 692.63 |
| 2018-05-04 | 720.97 |
| 2018-05-03 | 724.21 |
| 2018-05-02 | 724.21 |
| 2018-04-30 | 730.69 |
| 2018-04-27 | 730.69 |
| 2018-04-26 | 722.59 |
| 2018-04-25 | 727.45 |
| 2018-04-24 | 733.93 |
| 2018-04-23 | 735.55 |
| 2018-04-20 | 742.02 |
| 2018-04-19 | 754.98 |
| 2018-04-18 | 742.02 |
| 2018-04-17 | 753.36 |
| 2018-04-16 | 763.07 |
| 2018-04-13 | 793.84 |
| 2018-04-12 | 764.69 |
| 2018-04-11 | 766.31 |
| 2018-04-10 | 761.45 |
| 2018-04-09 | 766.31 |
| 2018-04-06 | 761.45 |
| 2018-04-04 | 764.69 |
| 2018-04-03 | 779.27 |
| 2018-03-29 | 790.60 |
| 2018-03-28 | 763.07 |
| 2018-03-27 | 788.98 |
| 2018-03-26 | 754.98 |
| 2018-03-23 | 761.45 |
| 2018-03-22 | 788.98 |
| 2018-03-21 | 805.17 |
| 2018-03-20 | 816.51 |
| 2018-03-19 | 819.75 |
| 2018-03-16 | 811.65 |
| 2018-03-15 | 852.13 |
| 2018-03-14 | 871.56 |
| 2018-03-13 | 837.56 |
| 2018-03-12 | 842.42 |
| 2018-03-09 | 842.42 |
| 2018-03-08 | 829.46 |
| 2018-03-07 | 834.32 |
| 2018-03-06 | 840.80 |
| 2018-03-05 | 795.46 |
| 2018-03-02 | 816.51 |
| 2018-03-01 | 811.65 |
| 2018-02-28 | 806.79 |
| 2018-02-27 | 829.46 |
| 2018-02-26 | 811.65 |
| 2018-02-23 | 822.99 |
| 2018-02-22 | 813.27 |
| 2018-02-21 | 808.41 |
| 2018-02-20 | 784.12 |
| 2018-02-15 | 784.12 |
| 2018-02-14 | 759.83 |
| 2018-02-13 | 756.60 |
| 2018-02-12 | 758.22 |
| 2018-02-09 | 738.78 |
| 2018-02-08 | 788.98 |
| 2018-02-07 | 779.27 |
| 2018-02-06 | 793.84 |
| 2018-02-05 | 863.47 |
| 2018-02-02 | 882.90 |
| 2018-02-01 | 884.52 |
| 2018-01-31 | 903.95 |
| 2018-01-30 | 920.14 |
| 2018-01-29 | 941.19 |
| 2018-01-26 | 960.62 |
| 2018-01-25 | 921.76 |
| 2018-01-24 | 887.76 |
| 2018-01-23 | 886.14 |
| 2018-01-22 | 886.14 |
| 2018-01-19 | 900.71 |
| 2018-01-18 | 897.47 |
| 2018-01-17 | 912.05 |
| 2018-01-16 | 882.90 |
| 2018-01-15 | 881.28 |
| 2018-01-12 | 899.09 |
| 2018-01-11 | 887.76 |
| 2018-01-10 | 891.00 |
| 2018-01-09 | 894.23 |
| 2018-01-08 | 912.05 |
| 2018-01-05 | 902.33 |
| 2018-01-04 | 907.19 |
| 2018-01-03 | 915.29 |
| 2018-01-02 | 889.38 |
| 2017-12-29 | 886.14 |
| 2017-12-28 | 891.00 |
| 2017-12-27 | 879.66 |
| 2017-12-22 | 884.52 |
| 2017-12-21 | 853.75 |
| 2017-12-20 | 861.85 |
| 2017-12-19 | 886.14 |
| 2017-12-18 | 861.85 |
| 2017-12-15 | 894.23 |
| 2017-12-14 | 801.94 |
| 2017-12-13 | 784.12 |
| 2017-12-12 | 792.22 |
| 2017-12-11 | 806.79 |
| 2017-12-08 | 810.03 |
| 2017-12-07 | 795.46 |
| 2017-12-06 | 798.70 |
| 2017-12-05 | 834.32 |
| 2017-12-04 | 850.51 |
| 2017-12-01 | 847.28 |
| 2017-11-30 | 839.18 |
| 2017-11-29 | 865.09 |
| 2017-11-28 | 866.71 |
| 2017-11-27 | 881.28 |
| 2017-11-24 | 878.04 |
| 2017-11-23 | 887.76 |
| 2017-11-22 | 910.43 |
| 2017-11-21 | 884.52 |
| 2017-11-20 | 903.95 |
| 2017-11-17 | 915.29 |
| 2017-11-16 | 913.67 |
| 2017-11-15 | 923.38 |
| 2017-11-14 | 931.48 |
| 2017-11-13 | 936.34 |
| 2017-11-10 | 960.62 |
| 2017-11-09 | 957.39 |
| 2017-11-08 | 957.39 |
| 2017-11-07 | 963.86 |
| 2017-11-06 | 973.58 |
| 2017-11-03 | 968.72 |
| 2017-11-02 | 965.48 |
| 2017-11-01 | 967.10 |
| 2017-10-31 | 976.82 |
| 2017-10-30 | 968.72 |
| 2017-10-27 | 1,002.73 |
| 2017-10-26 | 1,012.44 |
| 2017-10-25 | 1,009.20 |
| 2017-10-24 | 988.15 |
| 2017-10-23 | 1,017.30 |
| 2017-10-20 | 1,035.11 |
| 2017-10-19 | 1,015.68 |
| 2017-10-18 | 1,057.78 |
| 2017-10-17 | 1,052.92 |
| 2017-10-16 | 1,073.97 |
| 2017-10-13 | 1,069.12 |
| 2017-10-12 | 1,041.59 |
| 2017-10-11 | 1,052.92 |
| 2017-10-10 | 1,057.78 |
| 2017-10-09 | 1,052.92 |
| 2017-10-06 | 1,082.07 |
| 2017-10-04 | 1,031.87 |
| 2017-10-03 | 1,025.40 |
| 2017-09-29 | 1,033.49 |
| 2017-09-28 | 1,033.49 |
| 2017-09-27 | 1,041.59 |
| 2017-09-26 | 915.29 |
| 2017-09-25 | 899.09 |
| 2017-09-22 | 931.48 |
| 2017-09-21 | 942.81 |
| 2017-09-20 | 959.01 |
| 2017-09-19 | 936.34 |
| 2017-09-18 | 944.43 |
| 2017-09-15 | 963.86 |
| 2017-09-14 | 981.68 |
| 2017-09-13 | 941.19 |
| 2017-09-12 | 934.72 |
| 2017-09-11 | 933.10 |
| 2017-09-08 | 941.19 |
| 2017-09-07 | 947.67 |
| 2017-09-06 | 944.43 |
| 2017-09-05 | 952.53 |
| 2017-09-04 | 971.96 |
| 2017-09-01 | 970.34 |
| 2017-08-31 | 978.44 |
| 2017-08-30 | 986.53 |
| 2017-08-29 | 983.29 |
| 2017-08-28 | 996.25 |
| 2017-08-25 | 996.25 |
| 2017-08-24 | 997.87 |
| 2017-08-22 | 994.63 |
| 2017-08-21 | 996.25 |
| 2017-08-18 | 1,007.58 |
| 2017-08-17 | 1,005.96 |
| 2017-08-16 | 968.72 |
| 2017-08-15 | 965.48 |
| 2017-08-14 | 980.06 |
| 2017-08-11 | 991.39 |
| 2017-08-10 | 1,014.06 |
| 2017-08-09 | 1,018.92 |
| 2017-08-08 | 1,017.30 |
| 2017-08-07 | 1,014.06 |
| 2017-08-04 | 1,007.58 |
| 2017-08-03 | 952.53 |
| 2017-08-02 | 946.05 |
| 2017-08-01 | 973.58 |
| 2017-07-31 | 989.77 |
| 2017-07-28 | 1,004.35 |
| 2017-07-27 | 1,015.68 |
| 2017-07-26 | 1,009.20 |
| 2017-07-25 | 1,017.30 |
| 2017-07-24 | 1,017.30 |
| 2017-07-21 | 1,033.49 |
| 2017-07-20 | 1,027.02 |
| 2017-07-19 | 1,039.97 |
| 2017-07-18 | 1,025.40 |
| 2017-07-17 | 1,028.63 |
| 2017-07-14 | 1,056.16 |
| 2017-07-13 | 1,059.40 |
| 2017-07-12 | 1,041.59 |
| 2017-07-11 | 1,073.97 |
| 2017-07-10 | 1,095.02 |
| 2017-07-07 | 1,057.78 |
| 2017-07-06 | 1,041.59 |
| 2017-07-05 | 1,017.30 |
| 2017-07-04 | 1,007.58 |
| 2017-07-03 | 1,017.30 |
| 2017-06-30 | 1,030.25 |
| 2017-06-29 | 1,028.63 |
| 2017-06-28 | 1,022.16 |
| 2017-06-27 | 1,033.49 |
| 2017-06-26 | 1,044.83 |
| 2017-06-23 | 1,039.97 |
| 2017-06-22 | 1,044.83 |
| 2017-06-21 | 1,057.78 |
| 2017-06-20 | 1,048.07 |
| 2017-06-19 | 1,061.02 |
| 2017-06-16 | 1,009.20 |
| 2017-06-15 | 1,046.45 |
| 2017-06-14 | 1,043.21 |
| 2017-06-13 | 1,062.64 |
| 2017-06-12 | 1,028.79 |
| 2017-06-09 | 1,072.45 |
| 2017-06-08 | 1,078.92 |
| 2017-06-07 | 1,015.85 |
| 2017-06-06 | 999.68 |
| 2017-06-05 | 1,007.76 |
| 2017-06-02 | 1,011.00 |
| 2017-06-01 | 996.44 |
| 2017-05-31 | 1,019.08 |
| 2017-05-29 | 1,002.91 |
| 2017-05-26 | 1,006.15 |
| 2017-05-25 | 1,020.70 |
| 2017-05-24 | 1,006.15 |
| 2017-05-23 | 985.12 |
| 2017-05-22 | 1,011.00 |
| 2017-05-19 | 1,007.76 |
| 2017-05-18 | 986.74 |
| 2017-05-17 | 1,004.53 |
| 2017-05-16 | 1,011.00 |
| 2017-05-15 | 981.89 |
| 2017-05-12 | 1,007.76 |
| 2017-05-11 | 1,022.32 |
| 2017-05-10 | 1,023.93 |
| 2017-05-09 | 1,030.40 |
| 2017-05-08 | 1,011.00 |
| 2017-05-05 | 1,030.40 |
| 2017-05-04 | 1,062.75 |
| 2017-05-02 | 1,130.67 |
| 2017-04-28 | 1,154.93 |
| 2017-04-27 | 1,154.93 |
| 2017-04-26 | 1,184.03 |
| 2017-04-25 | 1,232.55 |
| 2017-04-24 | 1,171.10 |
| 2017-04-21 | 1,180.80 |
| 2017-04-20 | 1,205.06 |
| 2017-04-19 | 1,206.67 |
| 2017-04-18 | 1,224.46 |
| 2017-04-13 | 1,282.68 |
| 2017-04-12 | 1,306.94 |
| 2017-04-11 | 1,324.73 |
| 2017-04-10 | 1,305.32 |
| 2017-04-07 | 1,242.25 |
| 2017-04-06 | 1,185.65 |
| 2017-04-05 | 1,195.35 |
| 2017-04-03 | 1,148.46 |
| 2017-03-31 | 1,174.33 |
| 2017-03-30 | 1,133.90 |
| 2017-03-29 | 1,158.16 |
| 2017-03-28 | 1,169.48 |
| 2017-03-27 | 1,140.37 |
| 2017-03-24 | 1,192.12 |
| 2017-03-23 | 1,188.89 |
| 2017-03-22 | 1,169.48 |
| 2017-03-21 | 1,209.91 |
| 2017-03-20 | 1,217.99 |
| 2017-03-17 | 1,247.10 |
| 2017-03-16 | 1,240.64 |
| 2017-03-15 | 1,217.99 |
| 2017-03-14 | 1,224.46 |
| 2017-03-13 | 1,248.72 |
| 2017-03-10 | 1,188.89 |
| 2017-03-09 | 1,251.96 |
| 2017-03-08 | 1,303.71 |
| 2017-03-07 | 1,285.92 |
| 2017-03-06 | 1,276.21 |
| 2017-03-03 | 1,272.98 |
| 2017-03-02 | 1,269.74 |
| 2017-03-01 | 1,305.32 |
| 2017-02-28 | 1,269.74 |
| 2017-02-27 | 1,248.72 |
| 2017-02-24 | 1,263.28 |
| 2017-02-23 | 1,305.32 |
| 2017-02-22 | 1,289.15 |
| 2017-02-21 | 1,224.46 |
| 2017-02-20 | 1,226.08 |
| 2017-02-17 | 1,188.89 |
| 2017-02-16 | 1,201.82 |
| 2017-02-15 | 1,171.10 |
| 2017-02-14 | 1,219.61 |
| 2017-02-13 | 1,226.08 |
| 2017-02-10 | 1,082.15 |
| 2017-02-09 | 1,109.64 |
| 2017-02-08 | 1,124.20 |
| 2017-02-07 | 1,099.94 |
| 2017-02-06 | 1,124.20 |
| 2017-02-03 | 1,133.90 |
| 2017-02-02 | 1,114.50 |
| 2017-02-01 | 1,122.58 |
| 2017-01-27 | 1,103.18 |
| 2017-01-26 | 1,074.07 |
| 2017-01-25 | 1,091.86 |
| 2017-01-24 | 1,108.03 |
| 2017-01-23 | 1,109.64 |
| 2017-01-20 | 1,043.34 |
| 2017-01-19 | 1,062.75 |
| 2017-01-18 | 1,041.72 |
| 2017-01-17 | 1,043.34 |
| 2017-01-16 | 926.90 |
| 2017-01-13 | 952.78 |
| 2017-01-12 | 972.18 |
| 2017-01-11 | 933.37 |
| 2017-01-10 | 912.35 |
| 2017-01-09 | 912.35 |
| 2017-01-06 | 891.33 |
| 2017-01-05 | 902.65 |
| 2017-01-04 | 899.41 |
| 2017-01-03 | 909.12 |
| 2016-12-30 | 907.50 |
| 2016-12-29 | 871.92 |
| 2016-12-28 | 889.71 |
| 2016-12-23 | 883.24 |
| 2016-12-22 | 888.09 |
| 2016-12-21 | 883.24 |
| 2016-12-20 | 857.37 |
| 2016-12-19 | 886.47 |
| 2016-12-16 | 896.18 |
| 2016-12-15 | 881.62 |
| 2016-12-14 | 871.92 |
| 2016-12-13 | 891.33 |
| 2016-12-12 | 842.81 |
| 2016-12-09 | 854.13 |
| 2016-12-08 | 875.15 |
| 2016-12-07 | 883.24 |
| 2016-12-06 | 876.77 |
| 2016-12-05 | 875.15 |
| 2016-12-02 | 865.45 |
| 2016-12-01 | 863.83 |
| 2016-11-30 | 839.58 |
| 2016-11-29 | 862.22 |
| 2016-11-28 | 854.13 |
| 2016-11-25 | 821.79 |
| 2016-11-24 | 821.79 |
| 2016-11-23 | 836.34 |
| 2016-11-22 | 839.58 |
| 2016-11-21 | 836.34 |
| 2016-11-18 | 837.96 |
| 2016-11-17 | 837.96 |
| 2016-11-16 | 826.64 |
| 2016-11-15 | 826.64 |
| 2016-11-14 | 825.02 |
| 2016-11-11 | 818.55 |
| 2016-11-10 | 812.08 |
| 2016-11-09 | 797.53 |
| 2016-11-08 | 805.62 |
| 2016-11-07 | 825.02 |
| 2016-11-04 | 813.70 |
| 2016-11-03 | 820.17 |
| 2016-11-02 | 829.87 |
| 2016-11-01 | 846.05 |
| 2016-10-31 | 847.66 |
| 2016-10-28 | 852.51 |
| 2016-10-27 | 862.22 |
| 2016-10-26 | 862.22 |
| 2016-10-25 | 873.54 |
| 2016-10-24 | 870.30 |
| 2016-10-20 | 860.60 |
| 2016-10-19 | 863.83 |
| 2016-10-18 | 863.83 |
| 2016-10-17 | 852.51 |
| 2016-10-14 | 875.15 |
| 2016-10-13 | 876.77 |
| 2016-10-12 | 888.09 |
| 2016-10-11 | 901.03 |
| 2016-10-07 | 867.07 |
| 2016-10-06 | 871.92 |
| 2016-10-05 | 855.75 |
| 2016-10-04 | 849.28 |
| 2016-10-03 | 854.13 |
| 2016-09-30 | 868.69 |
| 2016-09-29 | 873.54 |
| 2016-09-28 | 867.07 |
| 2016-09-27 | 852.51 |
| 2016-09-26 | 855.75 |
| 2016-09-23 | 871.92 |
| 2016-09-22 | 883.24 |
| 2016-09-21 | 880.01 |
| 2016-09-20 | 876.77 |
| 2016-09-19 | 888.09 |
| 2016-09-15 | 894.56 |
| 2016-09-14 | 867.07 |
| 2016-09-13 | 870.30 |
| 2016-09-12 | 878.39 |
| 2016-09-09 | 933.37 |
| 2016-09-08 | 925.29 |
| 2016-09-07 | 886.47 |
| 2016-09-06 | 892.94 |
| 2016-09-05 | 873.54 |
| 2016-09-02 | 871.92 |
| 2016-09-01 | 870.30 |
| 2016-08-31 | 849.28 |
| 2016-08-30 | 854.13 |
| 2016-08-29 | 846.05 |
| 2016-08-26 | 854.13 |
| 2016-08-25 | 849.28 |
| 2016-08-24 | 854.13 |
| 2016-08-23 | 870.30 |
| 2016-08-22 | 867.07 |
| 2016-08-19 | 888.09 |
| 2016-08-18 | 904.26 |
| 2016-08-17 | 909.12 |
| 2016-08-16 | 902.65 |
| 2016-08-15 | 915.58 |
| 2016-08-12 | 883.24 |
| 2016-08-11 | 884.86 |
| 2016-08-10 | 878.39 |
| 2016-08-09 | 883.24 |
| 2016-08-08 | 889.71 |
| 2016-08-05 | 863.83 |
| 2016-08-04 | 854.13 |
| 2016-08-03 | 816.94 |
| 2016-08-01 | 846.05 |
| 2016-07-29 | 846.05 |
| 2016-07-28 | 862.22 |
| 2016-07-27 | 854.13 |
| 2016-07-26 | 868.69 |
| 2016-07-25 | 865.45 |
| 2016-07-22 | 876.77 |
| 2016-07-21 | 880.01 |
| 2016-07-20 | 878.39 |
| 2016-07-19 | 870.30 |
| 2016-07-18 | 891.33 |
| 2016-07-15 | 896.18 |
| 2016-07-14 | 931.76 |
| 2016-07-13 | 920.44 |
| 2016-07-12 | 934.99 |
| 2016-07-11 | 928.52 |
| 2016-07-08 | 905.88 |
| 2016-07-07 | 901.03 |
| 2016-07-06 | 943.08 |
| 2016-07-05 | 923.67 |
| 2016-07-04 | 875.15 |
| 2016-06-30 | 805.62 |
| 2016-06-29 | 795.91 |
| 2016-06-28 | 776.51 |
| 2016-06-27 | 779.74 |
| 2016-06-24 | 782.98 |
| 2016-06-23 | 812.08 |
| 2016-06-22 | 821.79 |
| 2016-06-21 | 820.17 |
| 2016-06-20 | 820.17 |
| 2016-06-17 | 815.32 |
| 2016-06-16 | 815.32 |
| 2016-06-15 | 825.02 |
| 2016-06-14 | 820.17 |
| 2016-06-13 | 841.19 |
| 2016-06-10 | 882.01 |
| 2016-06-08 | 911.03 |
| 2016-06-07 | 867.50 |
| 2016-06-06 | 841.70 |
| 2016-06-03 | 848.15 |
| 2016-06-02 | 848.15 |
| 2016-06-01 | 841.70 |
| 2016-05-31 | 854.60 |
| 2016-05-30 | 849.76 |
| 2016-05-27 | 823.96 |
| 2016-05-26 | 822.35 |
| 2016-05-25 | 822.35 |
| 2016-05-24 | 819.12 |
| 2016-05-23 | 811.06 |
| 2016-05-20 | 819.12 |
| 2016-05-19 | 814.28 |
| 2016-05-18 | 825.57 |
| 2016-05-17 | 833.63 |
| 2016-05-16 | 838.47 |
| 2016-05-13 | 820.73 |
| 2016-05-12 | 841.70 |
| 2016-05-11 | 844.92 |
| 2016-05-10 | 848.15 |
| 2016-05-09 | 844.92 |
| 2016-05-06 | 872.33 |
| 2016-05-05 | 883.62 |
| 2016-05-04 | 896.52 |
| 2016-05-03 | 894.91 |
| 2016-04-29 | 867.50 |
| 2016-04-28 | 877.17 |
| 2016-04-27 | 875.56 |
| 2016-04-26 | 880.40 |
| 2016-04-25 | 899.75 |
| 2016-04-22 | 930.38 |
| 2016-04-21 | 930.38 |
| 2016-04-20 | 935.22 |
| 2016-04-19 | 973.92 |
| 2016-04-18 | 962.63 |
| 2016-04-15 | 980.37 |
| 2016-04-14 | 959.41 |
| 2016-04-13 | 940.06 |
| 2016-04-12 | 891.68 |
| 2016-04-11 | 902.97 |
| 2016-04-08 | 875.56 |
| 2016-04-07 | 890.07 |
| 2016-04-06 | 904.58 |
| 2016-04-05 | 902.97 |
| 2016-04-01 | 920.71 |
| 2016-03-31 | 928.77 |
| 2016-03-30 | 933.61 |
| 2016-03-29 | 914.26 |
| 2016-03-24 | 896.52 |
| 2016-03-23 | 944.90 |
| 2016-03-22 | 944.90 |
| 2016-03-21 | 901.36 |
| 2016-03-18 | 882.01 |
| 2016-03-17 | 878.78 |
| 2016-03-16 | 861.05 |
| 2016-03-15 | 883.62 |
| 2016-03-14 | 882.01 |
| 2016-03-11 | 872.33 |
| 2016-03-10 | 849.76 |
| 2016-03-09 | 861.05 |
| 2016-03-08 | 878.78 |
| 2016-03-07 | 898.13 |
| 2016-03-04 | 907.81 |
| 2016-03-03 | 835.25 |
| 2016-03-02 | 815.90 |
| 2016-03-01 | 764.30 |
| 2016-02-29 | 756.23 |
| 2016-02-26 | 785.26 |
| 2016-02-25 | 754.62 |
| 2016-02-24 | 809.45 |
| 2016-02-23 | 809.45 |
| 2016-02-22 | 828.80 |
| 2016-02-19 | 820.73 |
| 2016-02-18 | 822.35 |
| 2016-02-17 | 798.16 |
| 2016-02-16 | 794.93 |
| 2016-02-15 | 701.41 |
| 2016-02-12 | 669.16 |
| 2016-02-11 | 698.18 |
| 2016-02-05 | 740.11 |
| 2016-02-04 | 738.50 |
| 2016-02-03 | 735.27 |
| 2016-02-02 | 772.36 |
| 2016-02-01 | 753.01 |
| 2016-01-29 | 753.01 |
| 2016-01-28 | 720.76 |
| 2016-01-27 | 736.88 |
| 2016-01-26 | 719.15 |
| 2016-01-25 | 783.65 |
| 2016-01-22 | 751.40 |
| 2016-01-21 | 723.98 |
| 2016-01-20 | 778.81 |
| 2016-01-19 | 846.53 |
| 2016-01-18 | 796.55 |
| 2016-01-15 | 825.57 |
| 2016-01-14 | 867.50 |
| 2016-01-13 | 893.30 |
| 2016-01-12 | 902.97 |
| 2016-01-11 | 928.77 |
| 2016-01-08 | 994.88 |
| 2016-01-07 | 988.43 |
| 2016-01-06 | 1,083.57 |
| 2016-01-05 | 1,101.31 |
| 2016-01-04 | 1,130.33 |
| 2015-12-31 | 1,164.20 |
| 2015-12-30 | 1,159.36 |
| 2015-12-29 | 1,144.85 |
| 2015-12-28 | 1,146.46 |
| 2015-12-24 | 1,151.30 |
| 2015-12-23 | 1,154.52 |
| 2015-12-22 | 1,148.07 |
| 2015-12-21 | 1,162.58 |
| 2015-12-18 | 1,133.56 |
| 2015-12-17 | 1,154.52 |
| 2015-12-16 | 1,148.07 |
| 2015-12-15 | 1,115.82 |
| 2015-12-14 | 1,143.23 |
| 2015-12-11 | 1,183.55 |
| 2015-12-10 | 1,140.01 |
| 2015-12-09 | 1,185.16 |
| 2015-12-08 | 1,204.51 |
| 2015-12-07 | 1,248.05 |
| 2015-12-04 | 1,273.85 |
| 2015-12-03 | 1,283.52 |
| 2015-12-02 | 1,306.09 |
| 2015-12-01 | 1,298.03 |
| 2015-11-30 | 1,307.71 |
| 2015-11-27 | 1,335.12 |
| 2015-11-26 | 1,372.21 |
| 2015-11-25 | 1,357.69 |
| 2015-11-24 | 1,318.99 |
| 2015-11-23 | 1,343.18 |
| 2015-11-20 | 1,344.79 |
| 2015-11-19 | 1,304.48 |
| 2015-11-18 | 1,299.65 |
| 2015-11-17 | 1,315.77 |
| 2015-11-16 | 1,310.93 |
| 2015-11-13 | 1,341.57 |
| 2015-11-12 | 1,359.31 |
| 2015-11-11 | 1,357.69 |
| 2015-11-10 | 1,343.18 |
| 2015-11-09 | 1,391.56 |
| 2015-11-06 | 1,389.94 |
| 2015-11-05 | 1,417.36 |
| 2015-11-04 | 1,420.58 |
| 2015-11-03 | 1,391.56 |
| 2015-11-02 | 1,393.17 |
| 2015-10-30 | 1,446.38 |
| 2015-10-29 | 1,485.08 |
| 2015-10-28 | 1,499.59 |
| 2015-10-27 | 1,532.65 |
| 2015-10-26 | 1,435.09 |
| 2015-10-23 | 1,468.96 |
| 2015-10-22 | 1,480.24 |
| 2015-10-20 | 1,485.08 |
| 2015-10-19 | 1,540.71 |
| 2015-10-16 | 1,536.68 |
| 2015-10-15 | 1,568.93 |
| 2015-10-14 | 1,532.65 |
| 2015-10-13 | 1,560.87 |
| 2015-10-12 | 1,581.03 |
| 2015-10-09 | 1,536.68 |
| 2015-10-08 | 1,544.74 |
| 2015-10-07 | 1,509.27 |
| 2015-10-06 | 1,439.93 |
| 2015-10-05 | 1,459.28 |
| 2015-10-02 | 1,444.77 |
| 2015-09-30 | 1,389.94 |
| 2015-09-29 | 1,362.53 |
| 2015-09-25 | 1,417.36 |
| 2015-09-24 | 1,415.74 |
| 2015-09-23 | 1,402.84 |
| 2015-09-22 | 1,423.81 |
| 2015-09-21 | 1,422.19 |
| 2015-09-18 | 1,402.84 |
| 2015-09-17 | 1,348.02 |
| 2015-09-16 | 1,364.14 |
| 2015-09-15 | 1,322.22 |
| 2015-09-14 | 1,344.79 |
| 2015-09-11 | 1,343.18 |
| 2015-09-10 | 1,407.68 |
| 2015-09-09 | 1,402.84 |
| 2015-09-08 | 1,383.49 |
| 2015-09-07 | 1,310.93 |
| 2015-09-04 | 1,286.75 |
| 2015-09-02 | 1,323.83 |
| 2015-09-01 | 1,307.71 |
| 2015-08-31 | 1,398.01 |
| 2015-08-28 | 1,477.02 |
| 2015-08-27 | 1,485.08 |
| 2015-08-26 | 1,339.96 |
| 2015-08-25 | 1,365.76 |
| 2015-08-24 | 1,296.42 |
| 2015-08-21 | 1,576.99 |
| 2015-08-20 | 1,617.31 |
| 2015-08-19 | 1,754.37 |
| 2015-08-18 | 1,782.59 |
| 2015-08-17 | 1,947.87 |
| 2015-08-14 | 1,939.81 |
| 2015-08-13 | 1,834.99 |
| 2015-08-12 | 1,847.09 |
| 2015-08-11 | 1,855.15 |
| 2015-08-10 | 1,931.74 |
| 2015-08-07 | 1,637.46 |
| 2015-08-06 | 1,621.34 |
| 2015-08-05 | 1,629.40 |
| 2015-08-04 | 1,657.62 |
| 2015-08-03 | 1,593.12 |
| 2015-07-31 | 1,669.71 |
| 2015-07-30 | 1,714.06 |
| 2015-07-29 | 1,734.21 |
| 2015-07-28 | 1,677.77 |
| 2015-07-27 | 1,585.06 |
| 2015-07-24 | 1,814.84 |
| 2015-07-23 | 1,903.52 |
| 2015-07-22 | 1,871.27 |
| 2015-07-21 | 1,830.96 |
| 2015-07-20 | 1,867.24 |
| 2015-07-17 | 1,734.21 |
| 2015-07-16 | 1,617.31 |
| 2015-07-15 | 1,540.71 |
| 2015-07-14 | 1,661.65 |
| 2015-07-13 | 1,718.09 |
| 2015-07-10 | 1,536.68 |
| 2015-07-09 | 1,375.43 |
| 2015-07-08 | 1,030.36 |
| 2015-07-07 | 1,186.77 |
| 2015-07-06 | 1,576.99 |
| 2015-07-03 | 1,859.18 |
| 2015-07-02 | 1,996.24 |
| 2015-06-30 | 2,201.84 |
| 2015-06-29 | 2,133.30 |
| 2015-06-26 | 2,314.71 |
| 2015-06-25 | 2,423.55 |
| 2015-06-24 | 2,427.58 |
| 2015-06-23 | 2,451.77 |
| 2015-06-22 | 2,391.30 |
| 2015-06-19 | 2,395.33 |
| 2015-06-18 | 2,467.90 |
| 2015-06-17 | 2,447.74 |
| 2015-06-16 | 2,391.30 |
| 2015-06-15 | 2,544.49 |
| 2015-06-12 | 2,649.30 |
| 2015-06-11 | 2,306.65 |
| 2015-06-10 | 2,326.80 |
| 2015-06-09 | 2,439.68 |
| 2015-06-08 | 2,540.46 |
| 2015-06-05 | 2,709.77 |
| 2015-06-04 | 2,633.18 |
| 2015-06-03 | 2,592.87 |
| 2015-06-02 | 2,794.43 |
| 2015-06-01 | 2,862.96 |
| 2015-05-29 | 2,895.21 |
| 2015-05-28 | 2,875.05 |
| 2015-05-27 | 3,056.46 |
| 2015-05-26 | 2,810.55 |
| 2015-05-22 | 2,576.74 |
| 2015-05-21 | 2,532.40 |
| 2015-05-20 | 2,608.99 |
| 2015-05-19 | 2,415.49 |
| 2015-05-18 | 2,415.49 |
| 2015-05-15 | 2,165.55 |
| 2015-05-14 | 2,161.52 |
| 2015-05-13 | 2,157.49 |
| 2015-05-12 | 2,213.93 |
| 2015-05-11 | 2,226.02 |
| 2015-05-08 | 2,193.77 |
| 2015-05-07 | 2,145.40 |
| 2015-05-06 | 2,246.18 |
| 2015-05-05 | 2,419.52 |
| 2015-05-04 | 2,488.05 |
| 2015-04-30 | 2,423.55 |
| 2015-04-29 | 2,463.87 |
| 2015-04-28 | 2,608.99 |
| 2015-04-27 | 2,705.74 |
| 2015-04-24 | 2,641.24 |
| 2015-04-23 | 2,657.37 |
| 2015-04-22 | 2,754.11 |
| 2015-04-21 | 2,717.83 |
| 2015-04-20 | 2,645.27 |
| 2015-04-17 | 2,637.21 |
| 2015-04-16 | 2,471.93 |
| 2015-04-15 | 2,399.37 |
| 2015-04-14 | 2,492.08 |
| 2015-04-13 | 2,520.30 |
| 2015-04-10 | 2,387.27 |
| 2015-04-09 | 2,399.37 |
| 2015-04-08 | 2,342.93 |
| 2015-04-02 | 1,919.65 |
| 2015-04-01 | 1,798.71 |
| 2015-03-31 | 1,746.31 |
| 2015-03-30 | 1,742.27 |
| 2015-03-27 | 1,544.74 |
| 2015-03-26 | 1,742.27 |
| 2015-03-25 | 1,456.06 |
| 2015-03-24 | 1,451.22 |
| 2015-03-23 | 1,485.08 |
| 2015-03-20 | 1,473.79 |
| 2015-03-19 | 1,468.96 |
| 2015-03-18 | 1,506.04 |
| 2015-03-17 | 1,489.92 |
| 2015-03-16 | 1,436.71 |
| 2015-03-13 | 1,502.82 |
| 2015-03-12 | 1,396.39 |
| 2015-03-11 | 1,427.03 |
| 2015-03-10 | 1,504.43 |
| 2015-03-09 | 1,613.28 |
| 2015-03-06 | 1,564.90 |
| 2015-03-05 | 1,629.40 |
| 2015-03-04 | 1,661.65 |
| 2015-03-03 | 1,625.37 |
| 2015-03-02 | 1,673.74 |
| 2015-02-27 | 1,669.71 |
| 2015-02-26 | 1,673.74 |
| 2015-02-25 | 1,681.81 |
| 2015-02-24 | 1,677.77 |
| 2015-02-23 | 1,669.71 |
| 2015-02-18 | 1,701.96 |
| 2015-02-17 | 1,697.93 |
| 2015-02-16 | 1,701.96 |
| 2015-02-13 | 1,697.93 |
| 2015-02-12 | 1,681.81 |
| 2015-02-11 | 1,685.84 |
| 2015-02-10 | 1,677.77 |
| 2015-02-09 | 1,710.02 |
| 2015-02-06 | 1,673.74 |
| 2015-02-05 | 1,742.27 |
| 2015-02-04 | 1,782.59 |
| 2015-02-03 | 1,802.74 |
| 2015-02-02 | 1,818.87 |
| 2015-01-30 | 1,818.87 |
| 2015-01-29 | 1,818.87 |
| 2015-01-28 | 1,818.87 |
| 2015-01-27 | 1,818.87 |
| 2015-01-26 | 1,818.87 |
| 2015-01-23 | 1,818.87 |
| 2015-01-22 | 1,818.87 |
| 2015-01-21 | 1,818.87 |
| 2015-01-20 | 1,742.27 |
| 2015-01-19 | 1,685.84 |
| 2015-01-16 | 1,746.31 |
| 2015-01-15 | 1,770.49 |
| 2015-01-14 | 1,778.56 |
| 2015-01-13 | 1,790.65 |
| 2015-01-12 | 1,770.49 |
| 2015-01-09 | 1,754.37 |
| 2015-01-08 | 1,710.02 |
| 2015-01-07 | 1,722.12 |
| 2015-01-06 | 1,722.12 |
| 2015-01-05 | 1,758.40 |
| 2015-01-02 | 1,730.18 |
| 2014-12-31 | 1,693.90 |
| 2014-12-30 | 1,629.40 |
| 2014-12-29 | 1,609.24 |
| 2014-12-24 | 1,605.21 |
| 2014-12-23 | 1,576.99 |
| 2014-12-22 | 1,633.43 |
| 2014-12-19 | 1,665.68 |
| 2014-12-18 | 1,718.09 |
| 2014-12-17 | 1,714.06 |
| 2014-12-16 | 1,754.37 |
| 2014-12-15 | 1,734.21 |
| 2014-12-12 | 1,798.71 |
| 2014-12-11 | 1,802.74 |
| 2014-12-10 | 1,818.87 |
| 2014-12-09 | 1,778.56 |
| 2014-12-08 | 1,903.52 |
| 2014-12-05 | 1,851.12 |
| 2014-12-04 | 1,794.68 |
| 2014-12-03 | 1,786.62 |
| 2014-12-02 | 1,657.62 |
| 2014-12-01 | 1,617.31 |
| 2014-11-28 | 1,701.96 |
| 2014-11-27 | 1,754.37 |
| 2014-11-26 | 1,705.99 |
| 2014-11-25 | 1,718.09 |
| 2014-11-24 | 1,714.06 |
| 2014-11-21 | 1,742.27 |
| 2014-11-20 | 1,697.93 |
| 2014-11-19 | 1,714.06 |
| 2014-11-18 | 1,782.59 |
| 2014-11-17 | 1,818.87 |
| 2014-11-14 | 1,923.68 |
| 2014-11-13 | 1,887.40 |
| 2014-11-12 | 1,875.31 |
| 2014-11-11 | 1,786.62 |
| 2014-11-10 | 1,786.62 |
| 2014-11-07 | 1,810.81 |
| 2014-11-06 | 1,919.65 |
| 2014-11-05 | 1,919.65 |
| 2014-11-04 | 1,923.68 |
| 2014-11-03 | 1,806.77 |
| 2014-10-31 | 1,006.77 |
| 2014-10-30 | 1,006.77 |
| 2014-10-29 | 1,006.77 |
| 2014-10-28 | 1,006.77 |
| 2014-10-27 | 1,006.77 |
| 2014-10-24 | 1,006.77 |
| 2014-10-23 | 1,006.77 |
| 2014-10-22 | 1,006.77 |
| 2014-10-21 | 1,006.77 |
| 2014-10-20 | 1,006.77 |
| 2014-10-17 | 1,006.77 |
| 2014-10-16 | 1,006.77 |
| 2014-10-15 | 1,006.77 |
| 2014-10-14 | 1,006.77 |
| 2014-10-13 | 1,006.77 |
| 2014-10-10 | 1,006.77 |
| 2014-10-09 | 1,006.77 |
| 2014-10-08 | 1,006.77 |
| 2014-10-07 | 1,006.77 |
| 2014-10-06 | 1,006.77 |
| 2014-10-03 | 1,006.77 |
| 2014-09-30 | 1,006.77 |
| 2014-09-29 | 1,006.77 |
| 2014-09-26 | 1,006.77 |
| 2014-09-25 | 1,006.77 |
| 2014-09-24 | 1,006.77 |
| 2014-09-23 | 1,006.77 |
| 2014-09-22 | 1,006.77 |
| 2014-09-19 | 1,006.77 |
| 2014-09-18 | 1,006.77 |
| 2014-09-17 | 1,006.77 |
| 2014-09-16 | 1,006.77 |
| 2014-09-15 | 1,006.77 |
| 2014-09-12 | 1,006.77 |
| 2014-09-11 | 1,006.77 |
| 2014-09-10 | 1,006.77 |
| 2014-09-08 | 1,006.77 |
| 2014-09-05 | 1,006.77 |
| 2014-09-04 | 1,006.77 |
| 2014-09-03 | 1,006.77 |
| 2014-09-02 | 1,006.77 |
| 2014-09-01 | 1,006.77 |
| 2014-08-29 | 1,006.77 |
| 2014-08-28 | 1,006.77 |
| 2014-08-27 | 1,006.77 |
| 2014-08-26 | 1,006.77 |
| 2014-08-25 | 1,006.77 |
| 2014-08-22 | 1,006.77 |
| 2014-08-21 | 1,006.77 |
| 2014-08-20 | 1,006.77 |
| 2014-08-19 | 1,006.77 |
| 2014-08-18 | 1,006.77 |
| 2014-08-15 | 1,006.77 |
| 2014-08-14 | 1,006.77 |
| 2014-08-13 | 1,006.77 |
| 2014-08-12 | 1,006.77 |
| 2014-08-11 | 1,006.77 |
| 2014-08-08 | 1,006.77 |
| 2014-08-07 | 1,006.77 |
| 2014-08-06 | 1,006.77 |
| 2014-08-05 | 1,006.77 |
| 2014-08-04 | 1,006.77 |
| 2014-08-01 | 1,006.77 |
| 2014-07-31 | 1,006.77 |
| 2014-07-30 | 1,006.77 |
| 2014-07-29 | 1,006.77 |
| 2014-07-28 | 1,006.77 |
| 2014-07-25 | 1,006.77 |
| 2014-07-24 | 1,006.77 |
| 2014-07-23 | 1,006.77 |
| 2014-07-22 | 1,006.77 |
| 2014-07-21 | 1,006.77 |
| 2014-07-18 | 1,006.77 |
| 2014-07-17 | 1,006.77 |
| 2014-07-16 | 1,006.77 |
| 2014-07-15 | 1,006.77 |
| 2014-07-14 | 1,006.77 |
| 2014-07-11 | 1,006.77 |
| 2014-07-10 | 1,006.77 |
| 2014-07-09 | 1,006.77 |
| 2014-07-08 | 1,006.77 |
| 2014-07-07 | 1,006.77 |
| 2014-07-04 | 1,006.77 |
| 2014-07-03 | 1,006.77 |
| 2014-07-02 | 1,006.77 |
| 2014-06-30 | 1,006.77 |
| 2014-06-27 | 1,006.77 |
| 2014-06-26 | 1,006.77 |
| 2014-06-25 | 1,006.77 |
| 2014-06-24 | 1,006.77 |
| 2014-06-23 | 1,006.77 |
| 2014-06-20 | 1,006.77 |
| 2014-06-19 | 1,006.77 |
| 2014-06-18 | 1,006.77 |
| 2014-06-17 | 1,006.77 |
| 2014-06-16 | 1,006.77 |
| 2014-06-13 | 1,006.77 |
| 2014-06-12 | 1,006.77 |
| 2014-06-11 | 1,006.77 |
| 2014-06-10 | 1,006.77 |
| 2014-06-09 | 1,006.77 |
| 2014-06-06 | 1,006.77 |
| 2014-06-05 | 1,006.77 |
| 2014-06-04 | 1,006.77 |
| 2014-06-03 | 1,006.77 |
| 2014-05-30 | 1,006.77 |
| 2014-05-29 | 1,006.77 |
| 2014-05-28 | 1,006.77 |
| 2014-05-27 | 1,006.77 |
| 2014-05-26 | 1,006.77 |
| 2014-05-23 | 1,006.77 |
| 2014-05-22 | 1,006.77 |
| 2014-05-21 | 1,006.77 |
| 2014-05-20 | 1,006.77 |
| 2014-05-19 | 1,006.77 |
| 2014-05-16 | 1,006.77 |
| 2014-05-15 | 1,006.77 |
| 2014-05-14 | 1,006.77 |
| 2014-05-13 | 1,006.77 |
| 2014-05-12 | 1,006.77 |
| 2014-05-09 | 1,006.77 |
| 2014-05-08 | 1,006.77 |
| 2014-05-07 | 1,006.77 |
| 2014-05-05 | 1,006.77 |
| 2014-05-02 | 1,006.77 |
| 2014-04-30 | 1,006.77 |
| 2014-04-29 | 1,006.77 |
| 2014-04-28 | 1,006.77 |
| 2014-04-25 | 1,006.77 |
| 2014-04-24 | 1,006.77 |
| 2014-04-23 | 1,006.77 |
| 2014-04-22 | 1,006.77 |
| 2014-04-17 | 1,006.77 |
| 2014-04-16 | 1,006.77 |
| 2014-04-15 | 1,006.77 |
| 2014-04-14 | 1,006.77 |
| 2014-04-11 | 1,006.77 |
| 2014-04-10 | 1,006.77 |
| 2014-04-09 | 1,006.77 |
| 2014-04-08 | 1,006.77 |
| 2014-04-07 | 1,006.77 |
| 2014-04-04 | 1,006.77 |
| 2014-04-03 | 951.99 |
| 2014-04-02 | 947.16 |
| 2014-04-01 | 979.38 |
| 2014-03-31 | 939.11 |
| 2014-03-28 | 931.05 |
| 2014-03-27 | 898.83 |
| 2014-03-26 | 982.60 |
| 2014-03-25 | 1,026.10 |
| 2014-03-24 | 1,072.82 |
| 2014-03-21 | 1,064.77 |
| 2014-03-20 | 1,103.43 |
| 2014-03-19 | 1,092.15 |
| 2014-03-18 | 1,111.48 |
| 2014-03-17 | 1,124.37 |
| 2014-03-14 | 1,108.26 |
| 2014-03-13 | 1,108.26 |
| 2014-03-12 | 1,150.15 |
| 2014-03-11 | 1,190.42 |
| 2014-03-10 | 1,158.20 |
| 2014-03-07 | 1,201.70 |
| 2014-03-06 | 1,190.42 |
| 2014-03-05 | 1,253.25 |
| 2014-03-04 | 1,282.25 |
| 2014-03-03 | 1,274.20 |
| 2014-02-28 | 1,269.36 |
| 2014-02-27 | 1,299.97 |
| 2014-02-26 | 1,288.70 |
| 2014-02-25 | 1,378.91 |
| 2014-02-24 | 1,430.47 |
| 2014-02-21 | 1,422.41 |
| 2014-02-20 | 1,349.91 |
| 2014-02-19 | 1,354.75 |
| 2014-02-18 | 1,374.08 |
| 2014-02-17 | 1,388.58 |
| 2014-02-14 | 1,378.91 |
| 2014-02-13 | 1,369.25 |
| 2014-02-12 | 1,412.74 |
| 2014-02-11 | 1,448.19 |
| 2014-02-10 | 1,366.03 |
| 2014-02-07 | 1,349.91 |
| 2014-02-06 | 1,183.98 |
| 2014-02-05 | 1,221.03 |
| 2014-02-04 | 1,237.14 |
| 2014-01-30 | 1,241.98 |
| 2014-01-29 | 1,243.59 |
| 2014-01-28 | 1,224.26 |
| 2014-01-27 | 1,237.14 |
| 2014-01-24 | 1,306.42 |
| 2014-01-23 | 1,248.42 |
| 2014-01-22 | 1,214.59 |
| 2014-01-21 | 1,185.59 |
| 2014-01-20 | 1,166.26 |
| 2014-01-17 | 1,159.82 |
| 2014-01-16 | 1,122.76 |
| 2014-01-15 | 1,146.93 |
| 2014-01-14 | 1,119.54 |
| 2014-01-13 | 1,124.37 |
| 2014-01-10 | 1,166.26 |
| 2014-01-09 | 1,214.59 |
| 2014-01-08 | 1,211.37 |
| 2014-01-07 | 1,198.48 |
| 2014-01-06 | 1,209.76 |
| 2014-01-03 | 1,232.31 |
| 2014-01-02 | 1,237.14 |
| 2013-12-31 | 1,171.09 |
| 2013-12-30 | 1,148.54 |
| 2013-12-27 | 1,161.43 |
| 2013-12-24 | 1,154.98 |
| 2013-12-23 | 1,067.99 |
| 2013-12-20 | 1,069.60 |
| 2013-12-19 | 1,066.38 |
| 2013-12-18 | 1,122.76 |
| 2013-12-17 | 1,125.98 |
| 2013-12-16 | 1,108.26 |
| 2013-12-13 | 1,177.54 |
| 2013-12-12 | 1,174.31 |
| 2013-12-11 | 1,212.98 |
| 2013-12-10 | 1,148.54 |
| 2013-12-09 | 1,287.09 |
| 2013-12-06 | 1,345.08 |
| 2013-12-05 | 1,361.19 |
| 2013-12-04 | 1,366.03 |
| 2013-12-03 | 1,362.80 |
| 2013-12-02 | 1,359.58 |
| 2013-11-29 | 1,359.58 |
| 2013-11-28 | 1,269.36 |
| 2013-11-27 | 1,283.86 |
| 2013-11-26 | 1,272.59 |
| 2013-11-25 | 1,304.81 |
| 2013-11-22 | 1,295.14 |
| 2013-11-21 | 1,319.31 |
| 2013-11-20 | 1,288.70 |
| 2013-11-19 | 1,132.43 |
| 2013-11-18 | 1,174.31 |
| 2013-11-15 | 1,159.82 |
| 2013-11-14 | 1,085.71 |
| 2013-11-13 | 953.60 |
| 2013-11-12 | 911.72 |
| 2013-11-11 | 910.11 |
| 2013-11-08 | 923.00 |
| 2013-11-07 | 960.05 |
| 2013-11-06 | 935.88 |
| 2013-11-05 | 974.55 |
| 2013-11-04 | 935.88 |
| 2013-11-01 | 811.84 |
| 2013-10-31 | 821.50 |
| 2013-10-30 | 795.73 |
| 2013-10-29 | 787.67 |
| 2013-10-28 | 808.61 |
| 2013-10-25 | 805.39 |
| 2013-10-24 | 837.61 |
| 2013-10-23 | 789.28 |
| 2013-10-22 | 782.84 |
| 2013-10-21 | 821.50 |
| 2013-10-18 | 832.78 |
| 2013-10-17 | 802.17 |
| 2013-10-16 | 779.62 |
| 2013-10-15 | 803.78 |
| 2013-10-11 | 842.44 |
| 2013-10-10 | 724.84 |
| 2013-10-09 | 687.79 |
| 2013-10-08 | 698.26 |
| 2013-10-07 | 693.43 |
| 2013-10-04 | 662.82 |
| 2013-10-03 | 600.79 |
| 2013-10-02 | 532.32 |
| 2013-09-30 | 520.24 |
| 2013-09-27 | 520.24 |
| 2013-09-26 | 515.41 |
| 2013-09-25 | 520.24 |
| 2013-09-24 | 536.35 |
| 2013-09-23 | 518.63 |
| 2013-09-19 | 535.55 |
| 2013-09-18 | 525.88 |
| 2013-09-17 | 519.44 |
| 2013-09-16 | 533.13 |
| 2013-09-13 | 525.07 |
| 2013-09-12 | 550.85 |
| 2013-09-11 | 566.96 |
| 2013-09-10 | 535.55 |
| 2013-09-09 | 516.21 |
| 2013-09-06 | 494.47 |
| 2013-09-05 | 468.69 |
| 2013-09-04 | 465.47 |
| 2013-09-03 | 475.94 |
| 2013-09-02 | 468.69 |
| 2013-08-30 | 475.13 |
| 2013-08-29 | 480.77 |
| 2013-08-28 | 488.83 |
| 2013-08-27 | 488.02 |
| 2013-08-26 | 483.19 |
| 2013-08-23 | 479.97 |
| 2013-08-22 | 487.22 |
| 2013-08-21 | 483.99 |
| 2013-08-20 | 492.85 |
| 2013-08-19 | 518.63 |
| 2013-08-16 | 518.63 |
| 2013-08-15 | 518.63 |
| 2013-08-13 | 508.16 |
| 2013-08-12 | 492.05 |
| 2013-08-09 | 498.49 |
| 2013-08-08 | 488.83 |
| 2013-08-07 | 494.47 |
| 2013-08-06 | 463.86 |
| 2013-08-05 | 458.22 |
| 2013-08-02 | 446.13 |
| 2013-08-01 | 421.97 |
| 2013-07-31 | 418.75 |
| 2013-07-30 | 421.97 |
| 2013-07-29 | 421.97 |
| 2013-07-26 | 429.22 |
| 2013-07-25 | 431.64 |
| 2013-07-24 | 431.64 |
| 2013-07-23 | 434.86 |
| 2013-07-22 | 430.02 |
| 2013-07-19 | 430.83 |
| 2013-07-18 | 432.44 |
| 2013-07-17 | 428.41 |
| 2013-07-16 | 427.61 |
| 2013-07-15 | 433.25 |
| 2013-07-12 | 434.05 |
| 2013-07-11 | 433.25 |
| 2013-07-10 | 426.80 |
| 2013-07-09 | 423.58 |
| 2013-07-08 | 418.75 |
| 2013-07-05 | 430.02 |
| 2013-07-04 | 427.61 |
| 2013-07-03 | 425.19 |
| 2013-07-02 | 437.27 |
| 2013-06-28 | 432.44 |
| 2013-06-27 | 418.75 |
| 2013-06-26 | 385.72 |
| 2013-06-25 | 372.83 |
| 2013-06-24 | 475.07 |
| 2013-06-21 | 475.07 |
| 2013-06-20 | 475.07 |
| 2013-06-19 | 475.07 |
| 2013-06-18 | 475.07 |
| 2013-06-17 | 475.07 |
| 2013-06-14 | 475.07 |
| 2013-06-13 | 475.07 |
| 2013-06-11 | 475.07 |
| 2013-06-10 | 475.07 |
| 2013-06-07 | 475.07 |
| 2013-06-06 | 475.07 |
| 2013-06-05 | 475.07 |
| 2013-06-04 | 475.07 |
| 2013-06-03 | 475.07 |
| 2013-05-31 | 475.07 |
| 2013-05-30 | 475.07 |
| 2013-05-29 | 475.07 |
| 2013-05-28 | 475.07 |
| 2013-05-27 | 475.07 |
| 2013-05-24 | 475.07 |
| 2013-05-23 | 475.07 |
| 2013-05-22 | 475.07 |
| 2013-05-21 | 475.07 |
| 2013-05-20 | 475.07 |
| 2013-05-16 | 475.07 |
| 2013-05-15 | 475.07 |
| 2013-05-14 | 475.07 |
| 2013-05-13 | 475.07 |
| 2013-05-10 | 475.07 |
| 2013-05-09 | 466.39 |
| 2013-05-08 | 465.60 |
| 2013-05-07 | 450.61 |
| 2013-05-06 | 442.73 |
| 2013-05-03 | 437.99 |
| 2013-05-02 | 441.94 |
| 2013-04-30 | 441.94 |
| 2013-04-29 | 433.26 |
| 2013-04-26 | 447.46 |
| 2013-04-25 | 451.40 |
| 2013-04-24 | 451.40 |
| 2013-04-23 | 439.57 |
| 2013-04-22 | 432.47 |
| 2013-04-19 | 436.42 |
| 2013-04-18 | 428.53 |
| 2013-04-17 | 436.42 |
| 2013-04-16 | 433.26 |
| 2013-04-15 | 442.73 |
| 2013-04-12 | 444.30 |
| 2013-04-11 | 444.30 |
| 2013-04-10 | 452.19 |
| 2013-04-09 | 441.94 |
| 2013-04-08 | 403.28 |
| 2013-04-05 | 393.03 |
| 2013-04-03 | 406.44 |
| 2013-04-02 | 413.54 |
| 2013-03-28 | 410.38 |
| 2013-03-27 | 429.32 |
| 2013-03-26 | 426.16 |
| 2013-03-25 | 434.84 |
| 2013-03-22 | 433.26 |
| 2013-03-21 | 439.57 |
| 2013-03-20 | 447.46 |
| 2013-03-19 | 453.77 |
| 2013-03-18 | 452.19 |
| 2013-03-15 | 460.08 |
| 2013-03-14 | 452.19 |
| 2013-03-13 | 451.40 |
| 2013-03-12 | 452.19 |
| 2013-03-11 | 452.19 |
| 2013-03-08 | 452.19 |
| 2013-03-07 | 438.78 |
| 2013-03-06 | 422.22 |
| 2013-03-05 | 399.34 |
| 2013-03-04 | 400.13 |
| 2013-03-01 | 412.75 |
| 2013-02-28 | 408.81 |
| 2013-02-27 | 393.03 |
| 2013-02-26 | 400.13 |
| 2013-02-25 | 401.71 |
| 2013-02-22 | 396.97 |
| 2013-02-21 | 407.23 |
| 2013-02-20 | 425.37 |
| 2013-02-19 | 412.75 |
| 2013-02-18 | 423.79 |
| 2013-02-15 | 430.10 |
| 2013-02-14 | 418.27 |
| 2013-02-08 | 417.48 |
| 2013-02-07 | 414.33 |
| 2013-02-06 | 428.53 |
| 2013-02-05 | 428.53 |
| 2013-02-04 | 435.63 |
| 2013-02-01 | 429.32 |
| 2013-01-31 | 412.75 |
| 2013-01-30 | 415.12 |
| 2013-01-29 | 424.58 |
| 2013-01-28 | 414.33 |
| 2013-01-25 | 403.28 |
| 2013-01-24 | 432.47 |
| 2013-01-23 | 444.30 |
| 2013-01-22 | 458.50 |
| 2013-01-21 | 479.80 |
| 2013-01-18 | 482.17 |
| 2013-01-17 | 482.17 |
| 2013-01-16 | 507.41 |
| 2013-01-15 | 463.24 |
| 2013-01-14 | 472.70 |
| 2013-01-11 | 441.94 |
| 2013-01-10 | 460.87 |
| 2013-01-09 | 451.40 |
| 2013-01-08 | 437.99 |
| 2013-01-07 | 437.20 |
| 2013-01-04 | 437.99 |
| 2013-01-03 | 440.36 |
| 2013-01-02 | 443.51 |
| 2012-12-31 | 424.58 |
| 2012-12-28 | 408.81 |
| 2012-12-27 | 396.97 |
| 2012-12-24 | 393.82 |
| 2012-12-21 | 402.49 |
| 2012-12-20 | 400.92 |
| 2012-12-19 | 392.24 |
| 2012-12-18 | 378.83 |
| 2012-12-17 | 376.46 |
| 2012-12-14 | 385.93 |
| 2012-12-13 | 361.47 |
| 2012-12-12 | 360.69 |
| 2012-12-11 | 356.74 |
| 2012-12-10 | 358.32 |
| 2012-12-07 | 362.26 |
| 2012-12-06 | 353.59 |
| 2012-12-05 | 351.22 |
| 2012-12-04 | 336.23 |
| 2012-12-03 | 338.60 |
| 2012-11-30 | 349.64 |
| 2012-11-29 | 339.39 |
| 2012-11-28 | 341.75 |
| 2012-11-27 | 344.12 |
| 2012-11-26 | 349.64 |
| 2012-11-23 | 348.06 |
| 2012-11-22 | 337.81 |
| 2012-11-21 | 338.60 |
| 2012-11-20 | 333.08 |
| 2012-11-19 | 340.18 |
| 2012-11-16 | 329.92 |
| 2012-11-15 | 336.23 |
| 2012-11-14 | 337.02 |
| 2012-11-13 | 338.60 |
| 2012-11-12 | 347.28 |
| 2012-11-09 | 351.22 |
| 2012-11-08 | 360.69 |
| 2012-11-07 | 374.89 |
| 2012-11-06 | 359.11 |
| 2012-11-05 | 360.69 |
| 2012-11-02 | 366.21 |
| 2012-11-01 | 365.42 |
| 2012-10-31 | 359.90 |
| 2012-10-30 | 341.75 |
| 2012-10-29 | 352.80 |
| 2012-10-26 | 348.06 |
| 2012-10-25 | 363.84 |
| 2012-10-24 | 389.87 |
| 2012-10-22 | 368.57 |
| 2012-10-19 | 361.47 |
| 2012-10-18 | 357.53 |
| 2012-10-17 | 340.18 |
| 2012-10-16 | 331.50 |
| 2012-10-15 | 327.55 |
| 2012-10-12 | 329.13 |
| 2012-10-11 | 316.51 |
| 2012-10-10 | 318.09 |
| 2012-10-09 | 319.67 |
| 2012-10-08 | 310.99 |
| 2012-10-05 | 322.82 |
| 2012-10-04 | 310.20 |
| 2012-10-03 | 307.04 |
| 2012-09-28 | 321.24 |
| 2012-09-27 | 315.72 |
| 2012-09-26 | 301.52 |
| 2012-09-25 | 319.67 |
| 2012-09-24 | 325.98 |
| 2012-09-21 | 337.81 |
| 2012-09-20 | 329.13 |
| 2012-09-19 | 314.93 |
| 2012-09-18 | 299.94 |
| 2012-09-17 | 307.04 |
| 2012-09-14 | 317.30 |
| 2012-09-13 | 310.20 |
| 2012-09-12 | 298.37 |
| 2012-09-11 | 301.52 |
| 2012-09-10 | 286.53 |
| 2012-09-07 | 286.53 |
| 2012-09-06 | 272.34 |
| 2012-09-05 | 268.39 |
| 2012-09-04 | 273.91 |
| 2012-09-03 | 278.65 |
| 2012-08-31 | 273.12 |
| 2012-08-30 | 284.96 |
| 2012-08-29 | 290.48 |
| 2012-08-28 | 287.32 |
| 2012-08-27 | 288.90 |
| 2012-08-24 | 292.06 |
| 2012-08-23 | 294.42 |
| 2012-08-22 | 287.32 |
| 2012-08-21 | 296.00 |
| 2012-08-20 | 296.00 |
| 2012-08-17 | 296.79 |
| 2012-08-16 | 292.85 |
| 2012-08-15 | 286.53 |
| 2012-08-14 | 294.42 |
| 2012-08-13 | 299.94 |
| 2012-08-10 | 303.10 |
| 2012-08-09 | 299.94 |
| 2012-08-08 | 292.85 |
| 2012-08-07 | 297.58 |
| 2012-08-06 | 291.27 |
| 2012-08-03 | 285.75 |
| 2012-08-02 | 293.63 |
| 2012-08-01 | 294.42 |
| 2012-07-31 | 288.90 |
| 2012-07-30 | 281.01 |
| 2012-07-27 | 276.28 |
| 2012-07-26 | 278.65 |
| 2012-07-25 | 286.53 |
| 2012-07-24 | 295.21 |
| 2012-07-23 | 296.00 |
| 2012-07-20 | 304.68 |
| 2012-07-19 | 299.16 |
| 2012-07-18 | 299.16 |
| 2012-07-17 | 303.89 |
| 2012-07-16 | 318.09 |
| 2012-07-13 | 318.09 |
| 2012-07-12 | 314.14 |
| 2012-07-11 | 322.03 |
| 2012-07-10 | 322.82 |
| 2012-07-09 | 329.92 |
| 2012-07-06 | 336.23 |
| 2012-07-05 | 329.13 |
| 2012-07-04 | 326.77 |
| 2012-07-03 | 325.98 |
| 2012-06-29 | 324.40 |
| 2012-06-28 | 320.45 |
| 2012-06-27 | 327.55 |
| 2012-06-26 | 325.98 |
| 2012-06-25 | 327.55 |
| 2012-06-22 | 322.03 |
| 2012-06-21 | 337.81 |
| 2012-06-20 | 343.33 |
| 2012-06-19 | 348.06 |
| 2012-06-18 | 349.64 |
| 2012-06-15 | 340.18 |
| 2012-06-14 | 337.81 |
| 2012-06-13 | 347.28 |
| 2012-06-12 | 342.54 |
| 2012-06-11 | 353.59 |
| 2012-06-08 | 340.96 |
| 2012-06-07 | 335.44 |
| 2012-06-06 | 333.87 |
| 2012-06-05 | 322.82 |
| 2012-06-04 | 317.30 |
| 2012-06-01 | 325.98 |
| 2012-05-31 | 336.23 |
| 2012-05-30 | 339.39 |
| 2012-05-29 | 349.64 |
| 2012-05-28 | 332.29 |
| 2012-05-25 | 323.61 |
| 2012-05-24 | 325.19 |
| 2012-05-23 | 315.72 |
| 2012-05-22 | 327.55 |
| 2012-05-21 | 324.40 |
| 2012-05-18 | 327.55 |
| 2012-05-17 | 337.81 |
| 2012-05-16 | 341.75 |
| 2012-05-15 | 365.42 |
| 2012-05-14 | 370.15 |
| 2012-05-11 | 389.08 |
| 2012-05-10 | 385.93 |
| 2012-05-09 | 412.75 |
| 2012-05-08 | 394.61 |
| 2012-05-07 | 401.71 |
| 2012-05-04 | 419.06 |
| 2012-05-03 | 431.68 |
| 2012-05-02 | 437.99 |
| 2012-04-30 | 426.95 |
| 2012-04-27 | 429.32 |
| 2012-04-26 | 432.47 |
| 2012-04-25 | 428.53 |
| 2012-04-24 | 430.10 |
| 2012-04-23 | 445.09 |
| 2012-04-20 | 433.26 |
| 2012-04-19 | 430.10 |
| 2012-04-18 | 424.58 |
| 2012-04-17 | 418.27 |
| 2012-04-16 | 425.37 |
| 2012-04-13 | 436.42 |
| 2012-04-12 | 436.42 |
| 2012-04-11 | 431.68 |
| 2012-04-10 | 451.40 |
| 2012-04-05 | 465.60 |
| 2012-04-03 | 448.25 |
| 2012-04-02 | 447.46 |
| 2012-03-30 | 475.86 |
| 2012-03-29 | 481.38 |
| 2012-03-28 | 482.17 |
| 2012-03-27 | 501.89 |
| 2012-03-26 | 480.59 |
| 2012-03-23 | 498.73 |
| 2012-03-22 | 504.26 |
| 2012-03-21 | 498.73 |
| 2012-03-20 | 506.62 |
| 2012-03-19 | 523.19 |
| 2012-03-16 | 523.98 |
| 2012-03-15 | 538.18 |
| 2012-03-14 | 533.44 |
| 2012-03-13 | 546.85 |
| 2012-03-12 | 551.59 |
| 2012-03-09 | 555.53 |
| 2012-03-08 | 530.29 |
| 2012-03-07 | 517.67 |
| 2012-03-06 | 520.03 |
| 2012-03-05 | 554.74 |
| 2012-03-02 | 518.46 |
| 2012-03-01 | 507.41 |
| 2012-02-29 | 518.46 |
| 2012-02-28 | 515.30 |
| 2012-02-27 | 520.82 |
| 2012-02-24 | 507.41 |
| 2012-02-23 | 494.79 |
| 2012-02-22 | 493.21 |
| 2012-02-21 | 475.86 |
| 2012-02-20 | 479.80 |
| 2012-02-17 | 481.38 |
| 2012-02-16 | 490.06 |
| 2012-02-15 | 504.26 |
| 2012-02-14 | 487.69 |
| 2012-02-13 | 482.17 |
| 2012-02-10 | 479.80 |
| 2012-02-09 | 511.36 |
| 2012-02-08 | 501.89 |
| 2012-02-07 | 467.97 |
| 2012-02-06 | 464.81 |
| 2012-02-03 | 458.50 |
| 2012-02-02 | 460.08 |
| 2012-02-01 | 428.53 |
| 2012-01-31 | 441.94 |
| 2012-01-30 | 428.53 |
| 2012-01-27 | 460.08 |
| 2012-01-26 | 453.77 |
| 2012-01-20 | 426.95 |
| 2012-01-19 | 376.46 |
| 2012-01-18 | 373.31 |
| 2012-01-17 | 370.94 |
| 2012-01-16 | 360.69 |
| 2012-01-13 | 362.26 |
| 2012-01-12 | 377.25 |
| 2012-01-11 | 369.36 |
| 2012-01-10 | 362.26 |
| 2012-01-09 | 353.59 |
| 2012-01-06 | 343.33 |
| 2012-01-05 | 353.59 |
| 2012-01-04 | 355.95 |
| 2012-01-03 | 359.90 |
| 2011-12-30 | 360.69 |
| 2011-12-29 | 357.53 |
| 2011-12-28 | 351.22 |
| 2011-12-23 | 359.90 |
| 2011-12-22 | 351.22 |
| 2011-12-21 | 349.64 |
| 2011-12-20 | 341.75 |
| 2011-12-19 | 348.06 |
| 2011-12-16 | 345.70 |
| 2011-12-15 | 343.33 |
| 2011-12-14 | 357.53 |
| 2011-12-13 | 363.84 |
| 2011-12-12 | 363.05 |
| 2011-12-09 | 369.36 |
| 2011-12-08 | 385.93 |
| 2011-12-07 | 396.97 |
| 2011-12-06 | 381.20 |
| 2011-12-05 | 383.56 |
| 2011-12-02 | 387.51 |
| 2011-12-01 | 380.41 |
| 2011-11-30 | 357.53 |
| 2011-11-29 | 371.73 |
| 2011-11-28 | 332.29 |
| 2011-11-25 | 335.44 |
| 2011-11-24 | 341.75 |
| 2011-11-23 | 339.39 |
| 2011-11-22 | 344.91 |
| 2011-11-21 | 351.22 |
| 2011-11-18 | 363.84 |
| 2011-11-17 | 383.56 |
| 2011-11-16 | 390.66 |
| 2011-11-15 | 397.76 |
| 2011-11-14 | 393.82 |
| 2011-11-11 | 390.66 |
| 2011-11-10 | 395.40 |
| 2011-11-09 | 430.89 |
| 2011-11-08 | 426.16 |
| 2011-11-07 | 428.53 |
| 2011-11-04 | 429.32 |
| 2011-11-03 | 417.48 |
| 2011-11-02 | 415.91 |
| 2011-11-01 | 415.91 |
| 2011-10-31 | 426.16 |
| 2011-10-28 | 444.30 |
| 2011-10-27 | 447.46 |
| 2011-10-26 | 418.27 |
| 2011-10-25 | 419.85 |
| 2011-10-24 | 420.64 |
| 2011-10-21 | 374.89 |
| 2011-10-20 | 367.00 |
| 2011-10-19 | 389.08 |
| 2011-10-18 | 373.31 |
| 2011-10-17 | 406.44 |
| 2011-10-14 | 392.24 |
| 2011-10-13 | 411.17 |
| 2011-10-12 | 374.89 |
| 2011-10-11 | 333.08 |
| 2011-10-10 | 310.20 |
| 2011-10-07 | 327.55 |
| 2011-10-06 | 301.52 |
| 2011-10-04 | 273.12 |
| 2011-10-03 | 280.22 |
| 2011-09-30 | 310.20 |
| 2011-09-28 | 318.88 |
| 2011-09-27 | 303.89 |
| 2011-09-26 | 301.52 |
| 2011-09-23 | 308.62 |
| 2011-09-22 | 327.55 |
| 2011-09-21 | 369.36 |
| 2011-09-20 | 369.36 |
| 2011-09-19 | 379.62 |
| 2011-09-16 | 393.03 |
| 2011-09-15 | 394.61 |
| 2011-09-14 | 415.91 |
| 2011-09-12 | 408.81 |
| 2011-09-09 | 452.19 |
| 2011-09-08 | 460.87 |
| 2011-09-07 | 461.66 |
| 2011-09-06 | 453.77 |
| 2011-09-05 | 460.08 |
| 2011-09-02 | 475.86 |
| 2011-09-01 | 482.96 |
| 2011-08-31 | 469.55 |
| 2011-08-30 | 464.02 |
| 2011-08-29 | 454.56 |
| 2011-08-26 | 463.24 |
| 2011-08-25 | 464.02 |
| 2011-08-24 | 449.04 |
| 2011-08-23 | 479.80 |
| 2011-08-22 | 451.40 |
| 2011-08-19 | 477.44 |
| 2011-08-18 | 517.67 |
| 2011-08-17 | 517.67 |
| 2011-08-16 | 529.50 |
| 2011-08-15 | 543.70 |
| 2011-08-12 | 528.71 |
| 2011-08-11 | 524.77 |
| 2011-08-10 | 526.34 |
| 2011-08-09 | 550.80 |
| 2011-08-08 | 520.03 |
| 2011-08-05 | 553.95 |
| 2011-08-04 | 606.81 |
| 2011-08-03 | 595.76 |
| 2011-08-02 | 625.74 |
| 2011-08-01 | 661.24 |
| 2011-07-29 | 688.06 |
| 2011-07-28 | 726.71 |
| 2011-07-27 | 742.49 |
| 2011-07-26 | 737.75 |
| 2011-07-25 | 747.22 |
| 2011-07-22 | 764.57 |
| 2011-07-21 | 748.80 |
| 2011-07-20 | 759.84 |
| 2011-07-19 | 755.11 |
| 2011-07-18 | 750.38 |
| 2011-07-15 | 750.38 |
| 2011-07-14 | 748.80 |
| 2011-07-13 | 714.30 |
| 2011-07-12 | 698.66 |
| 2011-07-11 | 728.73 |
| 2011-07-08 | 719.11 |
| 2011-07-07 | 696.26 |
| 2011-07-06 | 704.68 |
| 2011-07-05 | 711.90 |
| 2011-07-04 | 697.46 |
| 2011-06-30 | 685.43 |
| 2011-06-29 | 683.03 |
| 2011-06-28 | 678.22 |
| 2011-06-27 | 677.01 |
| 2011-06-24 | 660.17 |
| 2011-06-23 | 627.70 |
| 2011-06-22 | 634.92 |
| 2011-06-21 | 627.70 |
| 2011-06-20 | 610.86 |
| 2011-06-17 | 625.29 |
| 2011-06-16 | 644.54 |
| 2011-06-15 | 678.22 |
| 2011-06-14 | 687.84 |
| 2011-06-13 | 696.26 |
| 2011-06-10 | 713.10 |
| 2011-06-09 | 714.30 |
| 2011-06-08 | 713.10 |
| 2011-06-07 | 713.10 |
| 2011-06-03 | 728.73 |
| 2011-06-02 | 734.75 |
| 2011-06-01 | 749.18 |
| 2011-05-31 | 747.98 |
| 2011-05-30 | 738.36 |
| 2011-05-27 | 737.15 |
| 2011-05-26 | 737.15 |
| 2011-05-25 | 734.75 |
| 2011-05-24 | 743.17 |
| 2011-05-23 | 733.55 |
| 2011-05-20 | 747.98 |
| 2011-05-19 | 753.99 |
| 2011-05-18 | 756.40 |
| 2011-05-17 | 735.95 |
| 2011-05-16 | 747.98 |
| 2011-05-13 | 760.01 |
| 2011-05-12 | 755.20 |
| 2011-05-11 | 772.04 |
| 2011-05-09 | 782.86 |
| 2011-05-06 | 764.82 |
| 2011-05-05 | 763.62 |
| 2011-05-04 | 753.99 |
| 2011-05-03 | 781.66 |
| 2011-04-29 | 767.22 |
| 2011-04-28 | 778.05 |
| 2011-04-27 | 796.09 |
| 2011-04-26 | 802.11 |
| 2011-04-21 | 859.84 |
| 2011-04-20 | 852.62 |
| 2011-04-19 | 849.02 |
| 2011-04-18 | 857.44 |
| 2011-04-15 | 858.64 |
| 2011-04-14 | 857.44 |
| 2011-04-13 | 867.06 |
| 2011-04-12 | 862.25 |
| 2011-04-11 | 856.23 |
| 2011-04-08 | 851.42 |
| 2011-04-07 | 861.04 |
| 2011-04-06 | 861.04 |
| 2011-04-04 | 870.67 |
| 2011-04-01 | 869.46 |
| 2011-03-31 | 847.81 |
| 2011-03-30 | 856.23 |
| 2011-03-29 | 768.43 |
| 2011-03-28 | 780.46 |
| 2011-03-25 | 803.31 |
| 2011-03-24 | 791.28 |
| 2011-03-23 | 792.48 |
| 2011-03-22 | 802.11 |
| 2011-03-21 | 797.29 |
| 2011-03-18 | 772.04 |
| 2011-03-17 | 755.20 |
| 2011-03-16 | 787.67 |
| 2011-03-15 | 791.28 |
| 2011-03-14 | 815.34 |
| 2011-03-11 | 823.76 |
| 2011-03-10 | 851.42 |
| 2011-03-09 | 859.84 |
| 2011-03-08 | 833.38 |
| 2011-03-07 | 815.34 |
| 2011-03-04 | 824.96 |
| 2011-03-03 | 812.93 |
| 2011-03-02 | 805.71 |
| 2011-03-01 | 800.90 |
| 2011-02-28 | 814.13 |
| 2011-02-25 | 805.71 |
| 2011-02-24 | 793.69 |
| 2011-02-23 | 844.20 |
| 2011-02-22 | 850.22 |
| 2011-02-21 | 886.30 |
| 2011-02-18 | 934.42 |
| 2011-02-17 | 916.37 |
| 2011-02-16 | 906.75 |
| 2011-02-15 | 913.97 |
| 2011-02-14 | 892.32 |
| 2011-02-11 | 873.07 |
| 2011-02-10 | 863.45 |
| 2011-02-09 | 886.30 |
| 2011-02-08 | 923.59 |
| 2011-02-07 | 939.23 |
| 2011-02-02 | 945.24 |
| 2011-02-01 | 947.65 |
| 2011-01-31 | 923.59 |
| 2011-01-28 | 904.34 |
| 2011-01-27 | 921.18 |
| 2011-01-26 | 922.39 |
| 2011-01-25 | 887.51 |
| 2011-01-24 | 947.65 |
| 2011-01-21 | 976.51 |
| 2011-01-20 | 982.53 |
| 2011-01-19 | 976.51 |
| 2011-01-18 | 975.31 |
| 2011-01-17 | 972.90 |
| 2011-01-14 | 983.73 |
| 2011-01-13 | 982.53 |
| 2011-01-12 | 990.95 |
| 2011-01-11 | 982.53 |
| 2011-01-10 | 987.34 |
| 2011-01-07 | 962.08 |
| 2011-01-06 | 957.27 |
| 2011-01-05 | 986.14 |
| 2011-01-04 | 988.54 |
| 2011-01-03 | 950.05 |
| 2010-12-31 | 936.82 |
| 2010-12-30 | 936.82 |
| 2010-12-29 | 939.23 |
| 2010-12-28 | 939.23 |
| 2010-12-24 | 927.20 |
| 2010-12-23 | 922.39 |
| 2010-12-22 | 929.60 |
| 2010-12-21 | 919.98 |
| 2010-12-20 | 885.10 |
| 2010-12-17 | 882.69 |
| 2010-12-16 | 871.87 |
| 2010-12-15 | 887.51 |
| 2010-12-14 | 901.94 |
| 2010-12-13 | 894.72 |
| 2010-12-10 | 865.85 |
| 2010-12-09 | 876.68 |
| 2010-12-08 | 873.07 |
| 2010-12-07 | 885.10 |
| 2010-12-06 | 898.33 |
| 2010-12-03 | 904.34 |
| 2010-12-02 | 922.39 |
| 2010-12-01 | 919.98 |
| 2010-11-30 | 882.69 |
| 2010-11-29 | 870.67 |
| 2010-11-26 | 856.23 |
| 2010-11-25 | 874.27 |
| 2010-11-24 | 867.06 |
| 2010-11-23 | 853.83 |
| 2010-11-22 | 895.93 |
| 2010-11-19 | 893.52 |
| 2010-11-18 | 897.13 |
| 2010-11-17 | 851.42 |
| 2010-11-16 | 905.55 |
| 2010-11-15 | 929.60 |
| 2010-11-12 | 918.78 |
| 2010-11-11 | 994.56 |
| 2010-11-10 | 984.93 |
| 2010-11-09 | 988.54 |
| 2010-11-08 | 1,005.38 |
| 2010-11-05 | 947.65 |
| 2010-11-04 | 934.42 |
| 2010-11-03 | 917.58 |
| 2010-11-02 | 921.18 |
| 2010-11-01 | 939.23 |
| 2010-10-29 | 850.22 |
| 2010-10-28 | 863.45 |
| 2010-10-27 | 851.42 |
| 2010-10-26 | 909.16 |
| 2010-10-25 | 839.39 |
| 2010-10-22 | 841.80 |
| 2010-10-21 | 850.22 |
| 2010-10-20 | 851.42 |
| 2010-10-19 | 870.67 |
| 2010-10-18 | 856.23 |
| 2010-10-15 | 871.87 |
| 2010-10-14 | 817.74 |
| 2010-10-13 | 776.85 |
| 2010-10-12 | 770.83 |
| 2010-10-11 | 781.66 |
| 2010-10-08 | 773.24 |
| 2010-10-07 | 779.25 |
| 2010-10-06 | 786.47 |
| 2010-10-05 | 785.27 |
| 2010-10-04 | 775.64 |
| 2010-09-30 | 772.04 |
| 2010-09-29 | 799.70 |
| 2010-09-28 | 785.27 |
| 2010-09-27 | 796.09 |
| 2010-09-24 | 791.28 |
| 2010-09-22 | 769.63 |
| 2010-09-21 | 770.83 |
| 2010-09-20 | 764.82 |
| 2010-09-17 | 769.63 |
| 2010-09-16 | 768.43 |
| 2010-09-15 | 772.04 |
| 2010-09-14 | 791.28 |
| 2010-09-13 | 776.85 |
| 2010-09-10 | 758.81 |
| 2010-09-09 | 778.05 |
| 2010-09-08 | 768.43 |
| 2010-09-07 | 758.81 |
| 2010-09-06 | 683.03 |
| 2010-09-03 | 666.19 |
| 2010-09-02 | 662.58 |
| 2010-09-01 | 650.55 |
| 2010-08-31 | 646.94 |
| 2010-08-30 | 650.55 |
| 2010-08-27 | 646.94 |
| 2010-08-26 | 664.99 |
| 2010-08-25 | 658.97 |
| 2010-08-24 | 669.80 |
| 2010-08-23 | 655.36 |
| 2010-08-20 | 664.99 |
| 2010-08-19 | 675.81 |
| 2010-08-18 | 691.45 |
| 2010-08-17 | 690.24 |
| 2010-08-16 | 669.80 |
| 2010-08-13 | 643.34 |
| 2010-08-12 | 634.92 |
| 2010-08-11 | 645.74 |
| 2010-08-10 | 652.96 |
| 2010-08-09 | 668.59 |
| 2010-08-06 | 652.96 |
| 2010-08-05 | 652.96 |
| 2010-08-04 | 642.13 |
| 2010-08-03 | 656.57 |
| 2010-08-02 | 645.74 |
| 2010-07-30 | 633.71 |
| 2010-07-29 | 626.50 |
| 2010-07-28 | 624.09 |
| 2010-07-27 | 638.52 |
| 2010-07-26 | 626.50 |
| 2010-07-23 | 624.09 |
| 2010-07-22 | 604.85 |
| 2010-07-21 | 602.44 |
| 2010-07-20 | 580.79 |
| 2010-07-19 | 566.36 |
| 2010-07-16 | 567.56 |
| 2010-07-15 | 573.57 |
| 2010-07-14 | 584.40 |
| 2010-07-13 | 584.40 |
| 2010-07-12 | 591.61 |
| 2010-07-09 | 585.60 |
| 2010-07-08 | 567.56 |
| 2010-07-07 | 548.31 |
| 2010-07-06 | 549.52 |
| 2010-07-05 | 549.52 |
| 2010-07-02 | 547.11 |
| 2010-06-30 | 563.95 |
| 2010-06-29 | 568.76 |
| 2010-06-28 | 581.99 |
| 2010-06-25 | 577.18 |
| 2010-06-24 | 596.43 |
| 2010-06-23 | 590.41 |
| 2010-06-22 | 589.21 |
| 2010-06-21 | 606.05 |
| 2010-06-18 | 573.57 |
| 2010-06-17 | 573.57 |
| 2010-06-15 | 579.59 |
| 2010-06-14 | 578.38 |
| 2010-06-11 | 565.15 |
| 2010-06-10 | 557.94 |
| 2010-06-09 | 559.14 |
| 2010-06-08 | 561.54 |
| 2010-06-07 | 555.53 |
| 2010-06-04 | 573.57 |
| 2010-06-03 | 569.96 |
| 2010-06-02 | 567.56 |
| 2010-06-01 | 566.36 |
| 2010-05-31 | 584.40 |
| 2010-05-28 | 596.43 |
| 2010-05-27 | 569.96 |
| 2010-05-26 | 538.69 |
| 2010-05-25 | 547.11 |
| 2010-05-24 | 583.20 |
| 2010-05-20 | 583.20 |
| 2010-05-19 | 606.05 |
| 2010-05-18 | 640.93 |
| 2010-05-17 | 640.93 |
| 2010-05-14 | 664.99 |
| 2010-05-13 | 681.83 |
| 2010-05-12 | 655.36 |
| 2010-05-11 | 662.58 |
| 2010-05-10 | 675.81 |
| 2010-05-07 | 652.96 |
| 2010-05-06 | 657.77 |
| 2010-05-05 | 692.65 |
| 2010-05-04 | 716.71 |
| 2010-05-03 | 723.92 |
| 2010-04-30 | 744.37 |
| 2010-04-29 | 735.95 |
| 2010-04-28 | 717.91 |
| 2010-04-27 | 725.13 |
| 2010-04-26 | 735.95 |
| 2010-04-23 | 751.59 |
| 2010-04-22 | 746.78 |
| 2010-04-21 | 746.78 |
| 2010-04-20 | 720.91 |
| 2010-04-19 | 705.62 |
| 2010-04-16 | 730.31 |
| 2010-04-15 | 742.08 |
| 2010-04-14 | 740.90 |
| 2010-04-13 | 712.67 |
| 2010-04-12 | 716.20 |
| 2010-04-09 | 709.15 |
| 2010-04-08 | 705.62 |
| 2010-04-07 | 722.08 |
| 2010-04-01 | 719.73 |
| 2010-03-31 | 689.15 |
| 2010-03-30 | 713.85 |
| 2010-03-29 | 712.67 |
| 2010-03-26 | 723.26 |
| 2010-03-25 | 715.03 |
| 2010-03-24 | 729.14 |
| 2010-03-23 | 732.67 |
| 2010-03-22 | 716.20 |
| 2010-03-19 | 733.84 |
| 2010-03-18 | 676.22 |
| 2010-03-17 | 675.04 |
| 2010-03-16 | 660.93 |
| 2010-03-15 | 672.69 |
| 2010-03-12 | 675.04 |
| 2010-03-11 | 676.22 |
| 2010-03-10 | 673.86 |
| 2010-03-09 | 679.74 |
| 2010-03-08 | 687.98 |
| 2010-03-05 | 673.86 |
| 2010-03-04 | 646.81 |
| 2010-03-03 | 658.57 |
| 2010-03-02 | 652.69 |
| 2010-03-01 | 664.45 |
| 2010-02-26 | 649.17 |
| 2010-02-25 | 646.81 |
| 2010-02-24 | 646.81 |
| 2010-02-23 | 638.58 |
| 2010-02-22 | 623.29 |
| 2010-02-19 | 612.71 |
| 2010-02-18 | 629.17 |
| 2010-02-17 | 645.64 |
| 2010-02-12 | 643.28 |
| 2010-02-11 | 640.93 |
| 2010-02-10 | 632.70 |
| 2010-02-09 | 619.76 |
| 2010-02-08 | 622.12 |
| 2010-02-05 | 628.00 |
| 2010-02-04 | 652.69 |
| 2010-02-03 | 658.57 |
| 2010-02-02 | 631.52 |
| 2010-02-01 | 616.23 |
| 2010-01-29 | 624.47 |
| 2010-01-28 | 637.40 |
| 2010-01-27 | 645.64 |
| 2010-01-26 | 660.93 |
| 2010-01-25 | 685.62 |
| 2010-01-22 | 709.15 |
| 2010-01-21 | 717.38 |
| 2010-01-20 | 744.43 |
| 2010-01-19 | 764.42 |
| 2010-01-18 | 746.78 |
| 2010-01-15 | 751.48 |
| 2010-01-14 | 773.83 |
| 2010-01-13 | 757.36 |
| 2010-01-12 | 787.94 |
| 2010-01-11 | 803.23 |
| 2010-01-08 | 722.08 |
| 2010-01-07 | 727.96 |
| 2010-01-06 | 718.55 |
| 2010-01-05 | 706.79 |
| 2010-01-04 | 676.22 |
| 2009-12-31 | 677.39 |
| 2009-12-30 | 672.69 |
| 2009-12-29 | 676.22 |
| 2009-12-28 | 678.57 |
| 2009-12-24 | 672.69 |
| 2009-12-23 | 664.45 |
| 2009-12-22 | 664.45 |
| 2009-12-21 | 662.10 |
| 2009-12-18 | 651.52 |
| 2009-12-17 | 660.93 |
| 2009-12-16 | 677.39 |
| 2009-12-15 | 699.74 |
| 2009-12-14 | 699.74 |
| 2009-12-11 | 685.62 |
| 2009-12-10 | 691.50 |
| 2009-12-09 | 702.09 |
| 2009-12-08 | 717.38 |
| 2009-12-07 | 727.96 |
| 2009-12-04 | 738.55 |
| 2009-12-03 | 730.31 |
| 2009-12-02 | 717.38 |
| 2009-12-01 | 713.85 |
| 2009-11-30 | 692.68 |
| 2009-11-27 | 667.98 |
| 2009-11-26 | 712.67 |
| 2009-11-25 | 729.14 |
| 2009-11-24 | 722.08 |
| 2009-11-23 | 732.67 |
| 2009-11-20 | 739.72 |
| 2009-11-19 | 755.01 |
| 2009-11-18 | 746.78 |
| 2009-11-17 | 745.60 |
| 2009-11-16 | 755.01 |
| 2009-11-13 | 729.14 |
| 2009-11-12 | 736.20 |
| 2009-11-11 | 745.60 |
| 2009-11-10 | 737.37 |
| 2009-11-09 | 760.89 |
| 2009-11-06 | 762.07 |
| 2009-11-05 | 720.91 |
| 2009-11-04 | 723.26 |
| 2009-11-03 | 731.49 |
| 2009-11-02 | 738.55 |
| 2009-10-30 | 755.01 |
| 2009-10-29 | 739.72 |
| 2009-10-28 | 760.89 |
| 2009-10-27 | 772.65 |
| 2009-10-23 | 791.47 |
| 2009-10-22 | 787.94 |
| 2009-10-21 | 792.65 |
| 2009-10-20 | 793.82 |
| 2009-10-19 | 770.30 |
| 2009-10-16 | 742.08 |
| 2009-10-15 | 764.42 |
| 2009-10-14 | 770.30 |
| 2009-10-13 | 752.66 |
| 2009-10-12 | 749.13 |
| 2009-10-09 | 772.65 |
| 2009-10-08 | 779.71 |
| 2009-10-07 | 779.71 |
| 2009-10-06 | 752.66 |
| 2009-10-05 | 717.38 |
| 2009-10-02 | 711.50 |
| 2009-09-30 | 742.08 |
| 2009-09-29 | 751.48 |
| 2009-09-28 | 763.25 |
| 2009-09-25 | 793.82 |
| 2009-09-24 | 772.65 |
| 2009-09-23 | 798.53 |
| 2009-09-22 | 803.23 |
| 2009-09-21 | 798.53 |
| 2009-09-18 | 820.87 |
| 2009-09-17 | 834.99 |
| 2009-09-16 | 820.87 |
| 2009-09-15 | 811.46 |
| 2009-09-14 | 824.40 |
| 2009-09-11 | 844.39 |
| 2009-09-10 | 846.75 |
| 2009-09-09 | 879.68 |
| 2009-09-08 | 897.32 |
| 2009-09-07 | 876.15 |
| 2009-09-04 | 854.98 |
| 2009-09-03 | 838.51 |
| 2009-09-02 | 796.18 |
| 2009-09-01 | 820.87 |
| 2009-08-31 | 803.23 |
| 2009-08-28 | 837.34 |
| 2009-08-27 | 850.28 |
| 2009-08-26 | 876.15 |
| 2009-08-25 | 880.85 |
| 2009-08-24 | 893.79 |
| 2009-08-21 | 876.15 |
| 2009-08-20 | 897.32 |
| 2009-08-19 | 846.75 |
| 2009-08-18 | 882.03 |
| 2009-08-17 | 823.23 |
| 2009-08-14 | 884.38 |
| 2009-08-13 | 911.43 |
| 2009-08-12 | 894.97 |
| 2009-08-11 | 951.42 |
| 2009-08-10 | 942.01 |
| 2009-08-07 | 937.31 |
| 2009-08-06 | 1,014.93 |
| 2009-08-05 | 985.52 |
| 2009-08-04 | 910.26 |
| 2009-08-03 | 905.55 |
| 2009-07-31 | 831.46 |
| 2009-07-30 | 776.18 |
| 2009-07-29 | 784.41 |
| 2009-07-28 | 839.69 |
| 2009-07-27 | 799.70 |
| 2009-07-24 | 769.13 |
| 2009-07-23 | 752.66 |
| 2009-07-22 | 762.07 |
| 2009-07-21 | 764.42 |
| 2009-07-20 | 744.43 |
| 2009-07-17 | 716.20 |
| 2009-07-16 | 726.79 |
| 2009-07-15 | 738.55 |
| 2009-07-14 | 664.45 |
| 2009-07-13 | 660.93 |
| 2009-07-10 | 663.28 |
| 2009-07-09 | 684.45 |
| 2009-07-08 | 671.51 |
| 2009-07-07 | 704.44 |
| 2009-07-06 | 711.50 |
| 2009-07-03 | 723.26 |
| 2009-07-02 | 719.73 |
| 2009-06-30 | 718.55 |
| 2009-06-29 | 740.90 |
| 2009-06-26 | 752.66 |
| 2009-06-25 | 737.37 |
| 2009-06-24 | 731.49 |
| 2009-06-23 | 716.20 |
| 2009-06-22 | 757.36 |
| 2009-06-19 | 746.78 |
| 2009-06-18 | 753.84 |
| 2009-06-17 | 773.83 |
| 2009-06-16 | 772.65 |
| 2009-06-15 | 799.70 |
| 2009-06-12 | 837.34 |
| 2009-06-11 | 860.86 |
| 2009-06-10 | 803.23 |
| 2009-06-09 | 780.89 |
| 2009-06-08 | 778.53 |
| 2009-06-05 | 783.24 |
| 2009-06-04 | 782.06 |
| 2009-06-03 | 733.84 |
| 2009-06-02 | 675.04 |
| 2009-06-01 | 718.55 |
| 2009-05-29 | 665.63 |
| 2009-05-27 | 590.36 |
| 2009-05-26 | 573.90 |
| 2009-05-25 | 579.78 |
| 2009-05-22 | 579.78 |
| 2009-05-21 | 610.35 |
| 2009-05-20 | 604.47 |
| 2009-05-19 | 613.88 |
| 2009-05-18 | 595.07 |
| 2009-05-15 | 588.01 |
| 2009-05-14 | 569.19 |
| 2009-05-13 | 591.54 |
| 2009-05-12 | 575.07 |
| 2009-05-11 | 577.42 |
| 2009-05-08 | 563.31 |
| 2009-05-07 | 562.13 |
| 2009-05-06 | 566.84 |
| 2009-05-05 | 539.79 |
| 2009-05-04 | 540.97 |
| 2009-04-30 | 487.45 |
| 2009-04-29 | 475.69 |
| 2009-04-28 | 438.06 |
| 2009-04-27 | 473.34 |
| 2009-04-24 | 542.14 |
| 2009-04-23 | 559.78 |
| 2009-04-22 | 564.49 |
| 2009-04-21 | 608.00 |
| 2009-04-20 | 629.17 |
| 2009-04-17 | 582.13 |
| 2009-04-16 | 636.23 |
| 2009-04-15 | 588.54 |
| 2009-04-14 | 526.56 |
| 2009-04-09 | 518.67 |
| 2009-04-08 | 488.24 |
| 2009-04-07 | 501.76 |
| 2009-04-06 | 511.91 |
| 2009-04-03 | 509.65 |
| 2009-04-02 | 511.91 |
| 2009-04-01 | 478.10 |
| 2009-03-31 | 479.23 |
| 2009-03-30 | 481.48 |
| 2009-03-27 | 462.89 |
| 2009-03-26 | 440.91 |
| 2009-03-25 | 429.64 |
| 2009-03-24 | 440.91 |
| 2009-03-23 | 452.18 |
| 2009-03-20 | 390.20 |
| 2009-03-19 | 418.37 |
| 2009-03-18 | 376.68 |
| 2009-03-17 | 372.17 |
| 2009-03-16 | 378.93 |
| 2009-03-13 | 361.47 |
| 2009-03-12 | 357.52 |
| 2009-03-11 | 355.27 |
| 2009-03-10 | 370.48 |
| 2009-03-09 | 345.13 |
| 2009-03-06 | 362.03 |
| 2009-03-05 | 372.73 |
| 2009-03-04 | 380.06 |
| 2009-03-03 | 353.01 |
| 2009-03-02 | 356.96 |
| 2009-02-27 | 374.99 |
| 2009-02-26 | 371.61 |
| 2009-02-25 | 396.40 |
| 2009-02-24 | 402.03 |
| 2009-02-23 | 415.56 |
| 2009-02-20 | 401.47 |
| 2009-02-19 | 420.06 |
| 2009-02-18 | 422.32 |
| 2009-02-17 | 412.74 |
| 2009-02-16 | 432.46 |
| 2009-02-13 | 460.07 |
| 2009-02-12 | 474.72 |
| 2009-02-11 | 420.06 |
| 2009-02-10 | 440.91 |
| 2009-02-09 | 450.49 |
| 2009-02-06 | 440.35 |
| 2009-02-05 | 409.92 |
| 2009-02-04 | 431.33 |
| 2009-02-03 | 421.75 |
| 2009-02-02 | 384.00 |
| 2009-01-30 | 387.95 |
| 2009-01-29 | 365.97 |
| 2009-01-23 | 328.79 |
| 2009-01-22 | 362.03 |
| 2009-01-21 | 405.98 |
| 2009-01-20 | 417.81 |
| 2009-01-19 | 434.15 |
| 2009-01-16 | 436.40 |
| 2009-01-15 | 410.49 |
| 2009-01-14 | 431.33 |
| 2009-01-13 | 429.08 |
| 2009-01-12 | 473.59 |
| 2009-01-09 | 458.94 |
| 2009-01-08 | 451.62 |
| 2009-01-07 | 515.29 |
| 2009-01-06 | 435.28 |
| 2009-01-05 | 345.13 |
| 2009-01-02 | 323.15 |
| 2008-12-31 | 300.61 |
| 2008-12-30 | 300.05 |
| 2008-12-29 | 305.68 |
| 2008-12-24 | 306.81 |
| 2008-12-23 | 292.72 |
| 2008-12-22 | 316.95 |
| 2008-12-19 | 333.86 |
| 2008-12-18 | 344.00 |
| 2008-12-17 | 328.22 |
| 2008-12-16 | 301.18 |
| 2008-12-15 | 297.23 |
| 2008-12-12 | 285.96 |
| 2008-12-11 | 328.22 |
| 2008-12-10 | 335.55 |
| 2008-12-09 | 315.83 |
| 2008-12-08 | 343.44 |
| 2008-12-05 | 309.63 |
| 2008-12-04 | 305.12 |
| 2008-12-03 | 252.72 |
| 2008-12-02 | 196.37 |
| 2008-12-01 | 212.71 |
| 2008-11-28 | 190.18 |
| 2008-11-27 | 191.87 |
| 2008-11-26 | 186.23 |
| 2008-11-25 | 190.18 |
| 2008-11-24 | 188.49 |
| 2008-11-21 | 186.23 |
| 2008-11-20 | 178.91 |
| 2008-11-19 | 196.94 |
| 2008-11-18 | 189.05 |
| 2008-11-17 | 220.60 |
| 2008-11-14 | 221.73 |
| 2008-11-13 | 211.02 |
| 2008-11-12 | 230.18 |
| 2008-11-11 | 221.17 |
| 2008-11-10 | 221.17 |
| 2008-11-07 | 192.99 |
| 2008-11-06 | 177.78 |
| 2008-11-05 | 209.90 |
| 2008-11-04 | 198.06 |
| 2008-11-03 | 212.71 |
| 2008-10-31 | 198.06 |
| 2008-10-30 | 158.06 |
| 2008-10-29 | 98.33 |
| 2008-10-28 | 106.79 |
| 2008-10-27 | 85.94 |
| 2008-10-24 | 127.07 |
| 2008-10-23 | 170.46 |
| 2008-10-22 | 190.18 |
| 2008-10-21 | 208.77 |
| 2008-10-20 | 218.35 |
| 2008-10-17 | 204.26 |
| 2008-10-16 | 211.02 |
| 2008-10-15 | 238.07 |
| 2008-10-14 | 267.93 |
| 2008-10-13 | 253.28 |
| 2008-10-10 | 237.51 |
| 2008-10-09 | 305.68 |
| 2008-10-08 | 322.59 |
| 2008-10-06 | 378.93 |
| 2008-10-03 | 401.47 |
| 2008-10-02 | 414.99 |
| 2008-09-30 | 401.47 |
| 2008-09-29 | 405.98 |
| 2008-09-26 | 407.10 |
| 2008-09-25 | 416.68 |
| 2008-09-24 | 408.80 |
| 2008-09-23 | 403.72 |
| 2008-09-22 | 460.07 |
| 2008-09-19 | 440.91 |
| 2008-09-18 | 379.50 |
| 2008-09-17 | 390.20 |
| 2008-09-16 | 390.20 |
| 2008-09-12 | 440.91 |
| 2008-09-11 | 421.75 |
| 2008-09-10 | 473.59 |
| 2008-09-09 | 514.16 |
| 2008-09-08 | 558.11 |
| 2008-09-05 | 571.63 |
| 2008-09-04 | 606.57 |
| 2008-09-03 | 651.64 |
| 2008-09-02 | 669.67 |
| 2008-09-01 | 662.91 |
| 2008-08-29 | 669.67 |
| 2008-08-28 | 670.80 |
| 2008-08-27 | 677.56 |
| 2008-08-26 | 653.90 |
| 2008-08-25 | 661.78 |
| 2008-08-21 | 664.04 |
| 2008-08-20 | 694.46 |
| 2008-08-19 | 660.66 |
| 2008-08-18 | 657.28 |
| 2008-08-15 | 702.35 |
| 2008-08-14 | 728.27 |
| 2008-08-13 | 660.66 |
| 2008-08-12 | 705.73 |
| 2008-08-11 | 753.06 |
| 2008-08-08 | 792.50 |
| 2008-08-07 | 808.28 |
| 2008-08-05 | 844.34 |
| 2008-08-04 | 887.16 |
| 2008-08-01 | 925.48 |
| 2008-07-31 | 919.84 |
| 2008-07-30 | 977.32 |
| 2008-07-29 | 975.06 |
| 2008-07-28 | 1,004.36 |
| 2008-07-25 | 1,015.63 |
| 2008-07-24 | 1,026.90 |
| 2008-07-23 | 939.00 |
| 2008-07-22 | 919.84 |
| 2008-07-21 | 919.84 |
| 2008-07-18 | 909.70 |
| 2008-07-17 | 902.94 |
| 2008-07-16 | 911.96 |
| 2008-07-15 | 919.84 |
| 2008-07-14 | 976.19 |
| 2008-07-11 | 988.59 |
| 2008-07-10 | 970.55 |
| 2008-07-09 | 927.73 |
| 2008-07-08 | 932.24 |
| 2008-07-07 | 959.29 |
| 2008-07-04 | 907.45 |
| 2008-07-03 | 932.24 |
| 2008-07-02 | 926.61 |
| 2008-06-30 | 1,026.90 |
| 2008-06-27 | 1,052.25 |
| 2008-06-26 | 1,077.61 |
| 2008-06-25 | 1,114.23 |
| 2008-06-24 | 1,077.61 |
| 2008-06-23 | 1,128.32 |
| 2008-06-20 | 1,167.76 |
| 2008-06-19 | 1,150.86 |
| 2008-06-18 | 1,176.21 |
| 2008-06-17 | 1,083.24 |
| 2008-06-16 | 1,097.33 |
| 2008-06-13 | 1,069.16 |
| 2008-06-12 | 1,133.96 |
| 2008-06-11 | 1,193.12 |
| 2008-06-10 | 1,187.48 |
| 2008-06-06 | 1,308.62 |
| 2008-06-05 | 1,311.44 |
| 2008-06-04 | 1,314.26 |
| 2008-06-03 | 1,359.34 |
| 2008-06-02 | 1,393.14 |
| 2008-05-30 | 1,390.32 |
| 2008-05-29 | 1,404.41 |
| 2008-05-28 | 1,345.25 |
| 2008-05-27 | 1,356.52 |
| 2008-05-26 | 1,336.80 |
| 2008-05-23 | 1,401.59 |
| 2008-05-22 | 1,441.04 |
| 2008-05-21 | 1,505.83 |
| 2008-05-20 | 1,548.09 |
| 2008-05-19 | 1,593.17 |
| 2008-05-16 | 1,503.01 |
| 2008-05-15 | 1,517.10 |
| 2008-05-14 | 1,441.04 |
| 2008-05-13 | 1,457.94 |
| 2008-05-09 | 1,480.11 |
| 2008-05-08 | 1,458.01 |
| 2008-05-07 | 1,477.35 |
| 2008-05-06 | 1,546.41 |
| 2008-05-05 | 1,554.70 |
| 2008-05-02 | 1,543.65 |
| 2008-04-30 | 1,391.71 |
| 2008-04-29 | 1,375.14 |
| 2008-04-28 | 1,416.58 |
| 2008-04-25 | 1,433.15 |
| 2008-04-24 | 1,397.24 |
| 2008-04-23 | 1,292.27 |
| 2008-04-22 | 1,245.30 |
| 2008-04-21 | 1,212.16 |
| 2008-04-18 | 1,181.77 |
| 2008-04-17 | 1,192.82 |
| 2008-04-16 | 1,187.29 |
| 2008-04-15 | 1,209.39 |
| 2008-04-14 | 1,184.53 |
| 2008-04-11 | 1,248.07 |
| 2008-04-10 | 1,267.40 |
| 2008-04-09 | 1,239.78 |
| 2008-04-08 | 1,303.32 |
| 2008-04-07 | 1,339.23 |
| 2008-04-03 | 1,206.63 |
| 2008-04-02 | 1,195.58 |
| 2008-04-01 | 1,165.19 |
| 2008-03-31 | 1,214.92 |
| 2008-03-28 | 1,212.16 |
| 2008-03-27 | 1,231.49 |
| 2008-03-26 | 1,049.17 |
| 2008-03-25 | 859.12 |
| 2008-03-20 | 800.55 |
| 2008-03-19 | 850.28 |
| 2008-03-18 | 883.43 |
| 2008-03-17 | 894.48 |
| 2008-03-14 | 1,049.17 |
| 2008-03-13 | 1,129.28 |
| 2008-03-12 | 1,225.97 |
| 2008-03-11 | 1,248.07 |
| 2008-03-10 | 1,314.37 |
| 2008-03-07 | 1,397.24 |
| 2008-03-06 | 1,463.54 |
| 2008-03-05 | 1,449.72 |
| 2008-03-04 | 1,502.21 |
| 2008-03-03 | 1,579.56 |
| 2008-02-29 | 1,637.57 |
| 2008-02-28 | 1,667.96 |
| 2008-02-27 | 1,634.81 |
| 2008-02-26 | 1,596.13 |
| 2008-02-25 | 1,626.52 |
| 2008-02-22 | 1,709.39 |
| 2008-02-21 | 1,731.49 |
| 2008-02-20 | 1,800.55 |
| 2008-02-19 | 1,775.69 |
| 2008-02-18 | 1,712.16 |
| 2008-02-15 | 1,568.51 |
| 2008-02-14 | 1,466.30 |
| 2008-02-13 | 1,388.95 |
| 2008-02-12 | 1,422.10 |
| 2008-02-11 | 1,408.29 |
| 2008-02-06 | 1,471.82 |
| 2008-02-05 | 1,557.46 |
| 2008-02-04 | 1,609.95 |
| 2008-02-01 | 1,496.69 |
| 2008-01-31 | 1,394.48 |
| 2008-01-30 | 1,446.96 |
| 2008-01-29 | 1,601.66 |
| 2008-01-28 | 1,618.23 |
| 2008-01-25 | 1,527.07 |
| 2008-01-24 | 1,353.04 |
| 2008-01-23 | 1,391.71 |
| 2008-01-22 | 1,319.89 |
| 2008-01-21 | 1,593.37 |
| 2008-01-18 | 1,645.86 |
| 2008-01-17 | 1,725.97 |
| 2008-01-16 | 1,607.18 |
| 2008-01-15 | 1,817.13 |
| 2008-01-14 | 2,010.50 |
| 2008-01-11 | 2,060.22 |
| 2008-01-10 | 1,988.40 |
| 2008-01-09 | 2,123.76 |
| 2008-01-08 | 2,148.62 |
| 2008-01-07 | 2,121.00 |
| 2008-01-04 | 2,261.88 |
| 2008-01-03 | 2,295.03 |
| 2008-01-02 | 2,353.04 |
| 2007-12-31 | 2,341.99 |
| 2007-12-28 | 2,328.18 |
| 2007-12-27 | 2,319.89 |
| 2007-12-24 | 2,286.74 |
| 2007-12-21 | 2,198.34 |
| 2007-12-20 | 2,098.90 |
| 2007-12-19 | 1,977.35 |
| 2007-12-18 | 1,977.35 |
| 2007-12-17 | 1,971.82 |
| 2007-12-14 | 2,137.57 |
| 2007-12-13 | 2,297.79 |
| 2007-12-12 | 2,485.64 |
| 2007-12-11 | 2,540.88 |
| 2007-12-10 | 2,507.74 |
| 2007-12-07 | 2,568.51 |
| 2007-12-06 | 2,623.76 |
| 2007-12-05 | 2,643.09 |
| 2007-12-04 | 2,656.91 |
| 2007-12-03 | 2,562.98 |
| 2007-11-30 | 2,579.56 |
| 2007-11-29 | 2,507.74 |
| 2007-11-28 | 2,369.61 |
| 2007-11-27 | 2,449.72 |
| 2007-11-26 | 2,540.88 |
| 2007-11-23 | 2,482.87 |
| 2007-11-22 | 2,496.69 |
| 2007-11-21 | 2,640.33 |
| 2007-11-20 | 2,759.12 |
| 2007-11-19 | 2,551.93 |
| 2007-11-16 | 2,645.86 |
| 2007-11-15 | 2,767.40 |
| 2007-11-14 | 2,935.91 |
| 2007-11-13 | 2,670.72 |
| 2007-11-12 | 2,690.06 |
| 2007-11-09 | 2,922.10 |
| 2007-11-08 | 3,024.31 |
| 2007-11-07 | 3,087.85 |
| 2007-11-06 | 3,038.12 |
| 2007-11-05 | 3,062.98 |
| 2007-11-02 | 3,154.14 |
| 2007-11-01 | 3,231.49 |
| 2007-10-31 | 3,408.29 |
| 2007-10-30 | 3,488.40 |
| 2007-10-29 | 3,388.95 |
| 2007-10-26 | 3,408.29 |
| 2007-10-25 | 3,491.16 |
| 2007-10-24 | 3,532.60 |
| 2007-10-23 | 3,496.69 |
| 2007-10-22 | 3,408.29 |
| 2007-10-18 | 3,590.61 |
| 2007-10-17 | 3,538.12 |
| 2007-10-16 | 3,499.45 |
| 2007-10-15 | 3,579.56 |
| 2007-10-12 | 3,485.64 |
| 2007-10-11 | 3,104.42 |
| 2007-10-10 | 2,739.78 |
| 2007-10-09 | 2,659.67 |
| 2007-10-08 | 2,712.16 |
| 2007-10-05 | 2,695.58 |
| 2007-10-04 | 2,579.56 |
| 2007-10-03 | 2,695.58 |
| 2007-10-02 | 2,822.65 |
| 2007-09-28 | 2,670.72 |
| 2007-09-27 | 2,623.76 |
| 2007-09-25 | 2,576.80 |
| 2007-09-24 | 2,598.90 |
| 2007-09-21 | 2,645.86 |
| 2007-09-20 | 2,673.48 |
| 2007-09-19 | 2,574.03 |
| 2007-09-18 | 2,568.51 |
| 2007-09-17 | 2,585.08 |
| 2007-09-14 | 2,607.18 |
| 2007-09-13 | 2,640.33 |
| 2007-09-12 | 2,701.11 |
| 2007-09-11 | 2,596.13 |
| 2007-09-10 | 2,629.28 |
| 2007-09-07 | 2,701.11 |
| 2007-09-06 | 2,789.50 |
| 2007-09-05 | 2,634.81 |
| 2007-09-04 | 2,582.32 |
| 2007-09-03 | 2,557.46 |
| 2007-08-31 | 2,540.88 |
| 2007-08-30 | 2,538.12 |
| 2007-08-29 | 2,607.18 |
| 2007-08-28 | 2,712.16 |
| 2007-08-27 | 2,817.13 |
| 2007-08-24 | 2,690.06 |
| 2007-08-23 | 2,438.67 |
| 2007-08-22 | 2,353.04 |
| 2007-08-21 | 2,330.94 |
| 2007-08-20 | 2,283.98 |
| 2007-08-17 | 2,057.46 |
| 2007-08-16 | 2,217.68 |
| 2007-08-15 | 2,551.93 |
| 2007-08-14 | 2,562.98 |
| 2007-08-13 | 2,516.02 |
| 2007-08-10 | 2,469.06 |
| 2007-08-09 | 2,579.56 |
| 2007-08-08 | 2,551.93 |
| 2007-08-07 | 2,496.69 |
| 2007-08-06 | 2,502.21 |
| 2007-08-03 | 2,756.35 |
| 2007-08-02 | 2,637.57 |
| 2007-08-01 | 2,579.56 |
| 2007-07-31 | 2,659.67 |
| 2007-07-30 | 2,455.25 |
| 2007-07-27 | 2,463.54 |
| 2007-07-26 | 2,538.12 |
| 2007-07-25 | 2,549.17 |
| 2007-07-24 | 2,529.83 |
| 2007-07-23 | 2,214.92 |
| 2007-07-20 | 2,107.18 |
| 2007-07-19 | 2,038.12 |
| 2007-07-18 | 2,038.12 |
| 2007-07-17 | 2,126.52 |
| 2007-07-16 | 2,090.61 |
| 2007-07-13 | 2,016.02 |
| 2007-07-12 | 1,955.25 |
| 2007-07-11 | 1,980.11 |
| 2007-07-10 | 1,886.19 |
| 2007-07-09 | 2,002.21 |
| 2007-07-06 | 2,043.65 |
| 2007-07-05 | 2,076.80 |
| 2007-07-04 | 2,148.62 |
| 2007-07-03 | 2,065.75 |
| 2007-06-29 | 2,101.66 |
| 2007-06-28 | 2,104.42 |
| 2007-06-27 | 2,143.09 |
| 2007-06-26 | 2,159.67 |
| 2007-06-25 | 2,181.77 |
| 2007-06-22 | 2,187.29 |
| 2007-06-21 | 2,154.14 |
| 2007-06-20 | 2,162.43 |
| 2007-06-18 | 2,228.73 |
| 2007-06-15 | 2,242.54 |
| 2007-06-14 | 2,176.24 |
| 2007-06-13 | 2,156.91 |
| 2007-06-12 | 2,192.82 |
| 2007-06-11 | 2,170.72 |
| 2007-06-08 | 2,126.52 |
| 2007-06-07 | 2,043.65 |
| 2007-06-06 | 2,090.61 |
| 2007-06-05 | 2,093.37 |
| 2007-06-04 | 1,993.92 |
| 2007-06-01 | 2,065.75 |
| 2007-05-31 | 1,971.82 |
| 2007-05-30 | 1,695.58 |
| 2007-05-29 | 1,739.78 |
| 2007-05-28 | 1,679.01 |
| 2007-05-25 | 1,576.80 |
| 2007-05-23 | 1,574.03 |
| 2007-05-22 | 1,607.18 |
| 2007-05-21 | 1,557.46 |
| 2007-05-18 | 1,529.83 |
| 2007-05-17 | 1,466.30 |
| 2007-05-16 | 1,482.87 |
| 2007-05-15 | 1,474.59 |
| 2007-05-14 | 1,458.01 |
| 2007-05-11 | 1,438.67 |
| 2007-05-10 | 1,463.54 |
| 2007-05-09 | 1,452.49 |
| 2007-05-08 | 1,397.24 |
| 2007-05-07 | 1,350.28 |
| 2007-05-04 | 1,358.56 |
| 2007-05-03 | 1,369.61 |
| 2007-05-02 | 1,369.61 |
| 2007-04-30 | 1,402.76 |
| 2007-04-27 | 1,394.48 |
| 2007-04-26 | 1,358.56 |
| 2007-04-25 | 1,297.79 |
| 2007-04-24 | 1,333.70 |
| 2007-04-23 | 1,322.65 |
| 2007-04-20 | 1,303.32 |
| 2007-04-19 | 1,264.64 |
| 2007-04-18 | 1,314.37 |
| 2007-04-17 | 1,353.04 |
| 2007-04-16 | 1,375.14 |
| 2007-04-13 | 1,394.48 |
| 2007-04-12 | 1,469.06 |
| 2007-04-11 | 1,336.46 |
| 2007-04-10 | 1,264.64 |
| 2007-04-04 | 1,248.07 |
| 2007-04-03 | 1,228.73 |
| 2007-04-02 | 1,192.82 |
| 2007-03-30 | 1,261.88 |
| 2007-03-29 | 1,275.69 |
| 2007-03-28 | 1,253.59 |
| 2007-03-27 | 1,259.12 |
| 2007-03-26 | 1,278.45 |
| 2007-03-23 | 1,223.20 |
| 2007-03-22 | 1,176.24 |
| 2007-03-21 | 1,184.53 |
| 2007-03-20 | 1,212.16 |
| 2007-03-19 | 1,156.91 |
| 2007-03-16 | 1,065.75 |
| 2007-03-15 | 1,051.93 |
| 2007-03-14 | 1,032.60 |
| 2007-03-13 | 1,079.56 |
| 2007-03-12 | 1,104.42 |
| 2007-03-09 | 1,016.02 |
| 2007-03-08 | 1,016.02 |
| 2007-03-07 | 982.87 |
| 2007-03-06 | 995.03 |
| 2007-03-05 | 949.72 |
| 2007-03-02 | 1,004.97 |
| 2007-03-01 | 1,068.51 |
| 2007-02-28 | 1,123.76 |
| 2007-02-27 | 1,156.91 |
| 2007-02-26 | 1,137.57 |
| 2007-02-23 | 1,109.95 |
| 2007-02-22 | 1,129.28 |
| 2007-02-21 | 1,209.39 |
| 2007-02-16 | 1,162.43 |
| 2007-02-15 | 953.04 |
| 2007-02-14 | 1,082.32 |
| 2007-02-13 | 1,217.68 |
| 2007-02-12 | 1,264.64 |
| 2007-02-09 | 1,336.46 |
| 2007-02-08 | 1,375.14 |
| 2007-02-07 | 1,170.72 |
| 2007-02-06 | 916.57 |
| 2007-02-05 | 839.23 |
| 2007-02-02 | 817.13 |
| 2007-02-01 | 860.22 |
| 2007-01-31 | 811.60 |
| 2007-01-30 | 850.28 |
| 2007-01-29 | 789.50 |
| 2007-01-26 | 757.46 |
| 2007-01-25 | 778.45 |
| 2007-01-24 | 733.15 |
| 2007-01-23 | 729.83 |
| 2007-01-22 | 725.41 |
| 2007-01-19 | 733.15 |
| 2007-01-18 | 690.06 |
| 2007-01-17 | 701.11 |
| 2007-01-16 | 679.01 |
| 2007-01-15 | 674.59 |
| 2007-01-12 | 661.33 |
| 2007-01-11 | 679.01 |
| 2007-01-10 | 694.48 |
| 2007-01-09 | 655.80 |
| 2007-01-08 | 607.18 |
| 2007-01-05 | 602.76 |
| 2007-01-04 | 618.23 |
| 2007-01-03 | 618.23 |
| 2007-01-02 | 629.28 |
| 2006-12-29 | 607.18 |
| 2006-12-28 | 618.23 |
| 2006-12-27 | 634.81 |
| 2006-12-22 | 607.18 |
| 2006-12-21 | 624.86 |
| 2006-12-20 | 634.81 |
| 2006-12-19 | 634.81 |
| 2006-12-18 | 640.33 |
| 2006-12-15 | 607.18 |
| 2006-12-14 | 577.35 |
| 2006-12-13 | 589.50 |
| 2006-12-12 | 606.08 |
| 2006-12-11 | 613.81 |
| 2006-12-08 | 593.92 |
| 2006-12-07 | 612.71 |
| 2006-12-06 | 628.18 |
| 2006-12-05 | 632.60 |
| 2006-12-04 | 642.54 |
| 2006-12-01 | 651.38 |
| 2006-11-30 | 654.70 |
| 2006-11-29 | 640.33 |
| 2006-11-28 | 596.13 |
| 2006-11-27 | 673.48 |
| 2006-11-24 | 651.38 |
| 2006-11-23 | 595.03 |
| 2006-11-22 | 539.78 |
| 2006-11-21 | 505.52 |
| 2006-11-20 | 485.64 |
| 2006-11-17 | 484.53 |
| 2006-11-16 | 487.85 |
| 2006-11-15 | 497.79 |
| 2006-11-14 | 477.90 |
| 2006-11-13 | 485.64 |
| 2006-11-10 | 475.69 |
| 2006-11-09 | 485.64 |
| 2006-11-08 | 469.06 |
| 2006-11-07 | 494.48 |
| 2006-11-06 | 496.69 |
| 2006-11-03 | 496.69 |
| 2006-11-02 | 482.32 |
| 2006-11-01 | 450.28 |
| 2006-10-31 | 424.86 |
| 2006-10-27 | 427.07 |
| 2006-10-26 | 416.02 |
| 2006-10-25 | 393.37 |
| 2006-10-24 | 391.71 |
| 2006-10-23 | 391.71 |
| 2006-10-20 | 413.81 |
| 2006-10-19 | 424.86 |
| 2006-10-18 | 420.99 |
| 2006-10-17 | 435.91 |
| 2006-10-16 | 397.24 |
| 2006-10-13 | 384.53 |
| 2006-10-12 | 358.56 |
| 2006-10-11 | 330.94 |
| 2006-10-10 | 339.78 |
| 2006-10-09 | 314.36 |
| 2006-10-06 | 320.44 |
| 2006-10-05 | 323.20 |
| 2006-10-04 | 314.92 |
| 2006-10-03 | 324.86 |
| 2006-09-29 | 308.29 |
| 2006-09-28 | 309.39 |
| 2006-09-27 | 283.43 |
| 2006-09-26 | 286.74 |
| 2006-09-25 | 290.61 |
| 2006-09-22 | 299.45 |
| 2006-09-21 | 290.06 |
| 2006-09-20 | 287.85 |
| 2006-09-19 | 288.40 |
| 2006-09-18 | 283.98 |
| 2006-09-15 | 288.95 |
| 2006-09-14 | 295.03 |
| 2006-09-13 | 291.16 |
| 2006-09-12 | 297.79 |
| 2006-09-11 | 302.21 |
| 2006-09-08 | 303.87 |
| 2006-09-07 | 300.55 |
| 2006-09-06 | 302.21 |
| 2006-09-05 | 309.94 |
| 2006-09-04 | 304.97 |
| 2006-09-01 | 304.97 |
| 2006-08-31 | 305.52 |
| 2006-08-30 | 301.11 |
| 2006-08-29 | 311.60 |
| 2006-08-28 | 323.20 |
| 2006-08-25 | 330.94 |
| 2006-08-24 | 318.78 |
| 2006-08-23 | 308.84 |
| 2006-08-22 | 319.34 |
| 2006-08-21 | 297.79 |
| 2006-08-18 | 296.13 |
| 2006-08-17 | 313.81 |
| 2006-08-16 | 306.63 |
| 2006-08-15 | 301.11 |
| 2006-08-14 | 297.79 |
| 2006-08-11 | 300.55 |
| 2006-08-10 | 301.11 |
| 2006-08-09 | 283.98 |
| 2006-08-08 | 279.56 |
| 2006-08-07 | 281.22 |
| 2006-08-04 | 288.40 |
| 2006-08-03 | 293.37 |
| 2006-08-02 | 288.95 |
| 2006-08-01 | 291.16 |
| 2006-07-31 | 286.74 |
| 2006-07-28 | 294.48 |
| 2006-07-27 | 297.24 |
| 2006-07-26 | 285.64 |
| 2006-07-25 | 287.29 |
| 2006-07-24 | 282.32 |
| 2006-07-21 | 295.03 |
| 2006-07-20 | 306.08 |
| 2006-07-19 | 303.31 |
| 2006-07-18 | 306.08 |
| 2006-07-17 | 308.84 |
| 2006-07-14 | 308.84 |
| 2006-07-13 | 292.27 |
| 2006-07-12 | 325.41 |
| 2006-07-11 | 322.65 |
| 2006-07-10 | 300.55 |
| 2006-07-07 | 289.50 |
| 2006-07-06 | 286.74 |
| 2006-07-05 | 259.12 |
| 2006-07-04 | 234.25 |
| 2006-07-03 | 195.58 |
| 2006-06-30 | 190.06 |
| 2006-06-29 | 190.06 |
| 2006-06-28 | 176.24 |
| 2006-06-27 | 181.77 |
| 2006-06-26 | 184.53 |
| 2006-06-23 | 169.34 |
| 2006-06-22 | 169.34 |
| 2006-06-21 | 162.43 |
| 2006-06-20 | 154.14 |
| 2006-06-19 | 155.52 |
| 2006-06-16 | 158.29 |
| 2006-06-15 | 151.38 |
| 2006-06-14 | 151.38 |
| 2006-06-13 | 156.91 |
| 2006-06-12 | 176.24 |
| 2006-06-09 | 176.24 |
| 2006-06-08 | 170.72 |
| 2006-06-07 | 179.01 |
| 2006-06-06 | 190.06 |
| 2006-06-05 | 184.53 |
| 2006-06-02 | 187.29 |
| 2006-06-01 | 169.34 |
| 2006-05-30 | 176.24 |
| 2006-05-29 | 179.01 |
| 2006-05-26 | 161.05 |
| 2006-05-25 | 136.19 |
| 2006-05-24 | 134.81 |
| 2006-05-23 | 130.66 |
| 2006-05-22 | 140.33 |
| 2006-05-19 | 170.72 |
| 2006-05-18 | 170.72 |
| 2006-05-17 | 174.86 |
| 2006-05-16 | 174.86 |
| 2006-05-15 | 174.86 |
| 2006-05-12 | 176.24 |
| 2006-05-11 | 187.29 |
| 2006-05-10 | 172.10 |
| 2006-05-09 | 179.01 |
| 2006-05-08 | 167.96 |
| 2006-05-04 | 169.34 |
| 2006-05-03 | 176.24 |
| 2006-05-02 | 176.24 |
| 2006-04-28 | 176.24 |
| 2006-04-27 | 179.01 |
| 2006-04-26 | 187.29 |
| 2006-04-25 | 190.06 |
| 2006-04-24 | 184.53 |
| 2006-04-21 | 179.01 |
| 2006-04-20 | 176.24 |
| 2006-04-19 | 162.43 |
| 2006-04-18 | 174.86 |
| 2006-04-13 | 187.29 |
| 2006-04-12 | 190.06 |
| 2006-04-11 | 201.11 |
| 2006-04-10 | 184.53 |
| 2006-04-07 | 155.52 |
| 2006-04-06 | 155.52 |
| 2006-04-04 | 120.99 |
| 2006-04-03 | 120.99 |
| 2006-03-31 | 120.99 |
| 2006-03-30 | 112.71 |
| 2006-03-29 | 118.23 |
| 2006-03-28 | 129.28 |
| 2006-03-27 | 134.81 |
| 2006-03-24 | 119.61 |
| 2006-03-23 | 119.61 |
| 2006-03-22 | 118.23 |
| 2006-03-21 | 141.71 |
| 2006-03-20 | 141.71 |
| 2006-03-17 | 120.99 |
| 2006-03-16 | 108.56 |
| 2006-03-15 | 87.85 |
| 2006-03-14 | 87.85 |
| 2006-03-13 | 87.85 |
| 2006-03-10 | 78.18 |
| 2006-03-09 | 72.65 |
| 2006-03-08 | 47.79 |
| 2006-03-07 | 51.93 |
| 2006-03-06 | 57.46 |
| 2006-03-03 | 60.22 |
| 2006-03-02 | 62.98 |
| 2006-03-01 | 62.98 |
| 2006-02-28 | 65.75 |
| 2006-02-27 | 54.70 |
| 2006-02-24 | 60.22 |
| 2006-02-23 | 57.46 |
| 2006-02-22 | 57.46 |
| 2006-02-21 | 38.12 |
| 2006-02-20 | 38.12 |
| 2006-02-17 | 40.88 |
| 2006-02-16 | 24.31 |
| 2006-02-15 | 16.02 |
| 2006-02-14 | 11.88 |
| 2006-02-13 | 14.64 |
| 2006-02-10 | 11.88 |
| 2006-02-09 | 13.26 |
| 2006-02-08 | 14.64 |
| 2006-02-07 | 14.64 |
| 2006-02-06 | 16.02 |
| 2006-02-03 | 9.94 |
| 2006-02-02 | 7.73 |
| 2006-02-01 | 7.73 |
| 2006-01-27 | 6.63 |
| 2006-01-26 | 6.63 |
| 2006-01-25 | 7.18 |
| 2006-01-24 | 8.84 |
| 2006-01-23 | 1.66 |
| 2006-01-20 | 2.21 |
| 2006-01-19 | -2.21 |
| 2006-01-18 | -11.05 |
| 2006-01-17 | -13.26 |
| 2006-01-16 | -10.50 |
| 2006-01-13 | -11.05 |
| 2006-01-12 | -12.15 |
| 2006-01-11 | -12.71 |
| 2006-01-10 | -10.50 |
| 2006-01-09 | -11.60 |
| 2006-01-06 | -16.57 |
| 2006-01-05 | -16.57 |
| 2006-01-04 | -16.57 |
| 2006-01-03 | -18.23 |
| 2005-12-30 | -19.34 |
| 2005-12-29 | -19.89 |
| 2005-12-28 | -19.89 |
| 2005-12-23 | -18.78 |
| 2005-12-22 | -20.99 |
| 2005-12-21 | -20.44 |
| 2005-12-20 | -18.78 |
| 2005-12-19 | -16.57 |
| 2005-12-16 | -17.13 |
| 2005-12-15 | -14.92 |
| 2005-12-14 | -13.81 |
| 2005-12-13 | -12.71 |
| 2005-12-12 | -10.50 |
| 2005-12-09 | -11.60 |
| 2005-12-08 | -11.60 |
| 2005-12-07 | -10.50 |
| 2005-12-06 | -11.05 |
| 2005-12-05 | -8.84 |
| 2005-12-02 | -11.60 |
| 2005-12-01 | -12.71 |
| 2005-11-30 | -12.71 |
| 2005-11-29 | -14.92 |
| 2005-11-28 | -13.81 |
| 2005-11-25 | -13.81 |
| 2005-11-24 | -12.71 |
| 2005-11-23 | -12.71 |
| 2005-11-22 | -12.71 |
| 2005-11-21 | -12.71 |
| 2005-11-18 | -12.71 |
| 2005-11-17 | -11.60 |
| 2005-11-16 | -13.26 |
| 2005-11-15 | -11.05 |
| 2005-11-14 | -11.60 |
| 2005-11-11 | -9.94 |
| 2005-11-10 | -11.05 |
| 2005-11-09 | -9.94 |
| 2005-11-08 | -11.60 |
| 2005-11-07 | -11.05 |
| 2005-11-04 | -8.84 |
| 2005-11-03 | -8.29 |
| 2005-11-02 | -9.94 |
| 2005-11-01 | -8.29 |
| 2005-10-31 | -11.60 |
| 2005-10-28 | -13.26 |
| 2005-10-27 | -14.36 |
| 2005-10-26 | -14.92 |
| 2005-10-25 | -11.05 |
| 2005-10-24 | -6.63 |
| 2005-10-21 | -3.31 |
| 2005-10-20 | -2.21 |
| 2005-10-19 | -1.66 |
| 2005-10-18 | -0.55 |
| 2005-10-17 | -1.10 |
| 2005-10-14 | -1.10 |
| 2005-10-13 | -0.55 |
| 2005-10-12 | -1.10 |
| 2005-10-10 | 2.76 |
| 2005-10-07 | 4.42 |
| 2005-10-06 | 2.76 |
| 2005-10-05 | 1.66 |
| 2005-10-04 | 4.42 |
| 2005-10-03 | 2.76 |
| 2005-09-30 | 2.76 |
| 2005-09-29 | 4.42 |
| 2005-09-28 | -1.10 |
| 2005-09-27 | -0.55 |
| 2005-09-26 | 1.10 |
| 2005-09-23 | 0.55 |
| 2005-09-22 | 1.66 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 1.66 |
| 2005-09-16 | 7.18 |
| 2005-09-15 | 9.94 |
| 2005-09-14 | 4.42 |
| 2005-09-13 | 6.08 |
| 2005-09-12 | 0.55 |
| 2005-09-09 | -2.76 |
| 2005-09-08 | -4.97 |
| 2005-09-07 | -2.76 |
| 2005-09-06 | -1.10 |
| 2005-09-05 | -1.66 |
| 2005-09-02 | -1.66 |
| 2005-09-01 | -2.21 |
| 2005-08-31 | -2.21 |
| 2005-08-30 | -1.66 |
| 2005-08-29 | -2.21 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | -1.66 |
| 2005-08-24 | 5.52 |
| 2005-08-23 | 6.08 |
| 2005-08-22 | 7.73 |
| 2005-08-19 | 13.26 |
| 2005-08-18 | 13.26 |
| 2005-08-17 | 11.88 |
| 2005-08-16 | 13.26 |
| 2005-08-15 | 13.26 |
| 2005-08-12 | 16.02 |
| 2005-08-11 | 14.64 |
| 2005-08-10 | 17.40 |
| 2005-08-09 | 11.88 |
| 2005-08-08 | 16.02 |
| 2005-08-05 | 10.50 |
| 2005-08-04 | 7.73 |
| 2005-08-03 | 6.63 |
| 2005-08-02 | 6.63 |
| 2005-08-01 | 6.08 |
| 2005-07-29 | 6.63 |
| 2005-07-28 | 7.73 |
| 2005-07-27 | 4.97 |
| 2005-07-26 | 4.97 |
| 2005-07-25 | 7.18 |
| 2005-07-22 | 7.73 |
| 2005-07-21 | 9.39 |
| 2005-07-20 | 10.50 |
| 2005-07-19 | 7.73 |
| 2005-07-18 | 8.84 |
| 2005-07-15 | 8.29 |
| 2005-07-14 | 7.73 |
| 2005-07-13 | 7.73 |
| 2005-07-12 | 7.73 |
| 2005-07-11 | 7.73 |
| 2005-07-08 | 4.97 |
| 2005-07-07 | 8.29 |
| 2005-07-06 | 10.50 |
| 2005-07-05 | 9.94 |
| 2005-07-04 | 8.29 |
| 2005-06-30 | 10.50 |
| 2005-06-29 | 13.26 |
| 2005-06-28 | 14.64 |
| 2005-06-27 | 13.26 |
| 2005-06-24 | 14.64 |
| 2005-06-23 | 17.40 |
| 2005-06-22 | 18.78 |
| 2005-06-21 | 18.78 |
| 2005-06-20 | 18.78 |
| 2005-06-17 | 22.93 |
| 2005-06-16 | 24.31 |
| 2005-06-15 | 20.17 |
| 2005-06-14 | 18.78 |
| 2005-06-13 | 11.88 |
| 2005-06-10 | 11.88 |
| 2005-06-09 | 9.39 |
| 2005-06-08 | 11.88 |
| 2005-06-07 | 9.39 |
| 2005-06-06 | 9.94 |
| 2005-06-03 | 8.84 |
| 2005-06-02 | 7.18 |
| 2005-06-01 | 7.18 |
| 2005-05-31 | 8.29 |
| 2005-05-30 | 10.50 |
| 2005-05-27 | 8.29 |
| 2005-05-26 | 6.08 |
| 2005-05-25 | 9.39 |
| 2005-05-24 | 2.21 |
| 2005-05-23 | 1.66 |
| 2005-05-20 | 2.76 |
| 2005-05-19 | 1.66 |
| 2005-05-18 | 2.76 |
| 2005-05-17 | 2.76 |
| 2005-05-13 | 6.63 |
| 2005-05-12 | 7.73 |
| 2005-05-11 | 7.18 |
| 2005-05-10 | 8.29 |
| 2005-05-09 | 7.18 |
| 2005-05-06 | 8.29 |
| 2005-05-05 | 8.84 |
| 2005-05-04 | 9.39 |
| 2005-05-03 | 7.18 |
| 2005-04-29 | 9.39 |
| 2005-04-28 | 10.50 |
| 2005-04-27 | 13.26 |
| 2005-04-26 | 13.26 |
| 2005-04-25 | 11.88 |
| 2005-04-22 | 16.02 |
| 2005-04-21 | 8.84 |
| 2005-04-20 | 4.42 |
| 2005-04-19 | 4.97 |
| 2005-04-18 | 8.29 |
| 2005-04-15 | 11.88 |
| 2005-04-14 | 14.64 |
| 2005-04-13 | 14.64 |
| 2005-04-12 | 13.26 |
| 2005-04-11 | 16.02 |
| 2005-04-08 | 16.02 |
| 2005-04-07 | 20.17 |
| 2005-04-06 | 18.78 |
| 2005-04-04 | 24.31 |
| 2005-04-01 | -2.21 |
| 2005-03-31 | -9.39 |
| 2005-03-30 | -10.50 |
| 2005-03-29 | -10.50 |
| 2005-03-24 | -9.39 |
| 2005-03-23 | -9.39 |
| 2005-03-22 | -11.60 |
| 2005-03-21 | -10.50 |
| 2005-03-18 | -8.29 |
| 2005-03-17 | -7.73 |
| 2005-03-16 | -6.08 |
| 2005-03-15 | -6.08 |
| 2005-03-14 | -8.29 |
| 2005-03-11 | -6.63 |
| 2005-03-10 | -6.08 |
| 2005-03-09 | -4.42 |
| 2005-03-08 | -11.05 |
| 2005-03-07 | -10.50 |
| 2005-03-04 | -9.94 |
| 2005-03-03 | -9.39 |
| 2005-03-02 | -9.39 |
| 2005-03-01 | -5.52 |
| 2005-02-28 | -8.29 |
| 2005-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy