Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-08-27 | -73.76 |
| 2025-08-26 | -73.51 |
| 2025-08-25 | -72.88 |
| 2025-08-22 | -74.07 |
| 2025-08-21 | -73.82 |
| 2025-08-20 | -73.88 |
| 2025-08-19 | -73.44 |
| 2025-08-18 | -73.38 |
| 2025-08-15 | -74.01 |
| 2025-08-14 | -74.32 |
| 2025-08-13 | -74.26 |
| 2025-08-12 | -74.63 |
| 2025-08-11 | -74.32 |
| 2025-08-08 | -73.69 |
| 2025-08-07 | -73.63 |
| 2025-08-06 | -72.94 |
| 2025-08-05 | -74.07 |
| 2025-08-04 | -74.76 |
| 2025-08-01 | -74.01 |
| 2025-07-31 | -73.88 |
| 2025-07-30 | -73.07 |
| 2025-07-29 | -72.94 |
| 2025-07-28 | -72.88 |
| 2025-07-25 | -72.50 |
| 2025-07-24 | -71.94 |
| 2025-07-23 | -72.44 |
| 2025-07-22 | -72.13 |
| 2025-07-21 | -72.69 |
| 2025-07-18 | -72.69 |
| 2025-07-17 | -72.57 |
| 2025-07-16 | -72.57 |
| 2025-07-15 | -72.19 |
| 2025-07-14 | -72.82 |
| 2025-07-11 | -74.07 |
| 2025-07-10 | -73.51 |
| 2025-07-09 | -73.01 |
| 2025-07-08 | -74.76 |
| 2025-07-07 | -76.01 |
| 2025-07-04 | -76.33 |
| 2025-07-03 | -76.33 |
| 2025-07-02 | -77.83 |
| 2025-06-30 | -78.27 |
| 2025-06-27 | -78.64 |
| 2025-06-26 | -78.64 |
| 2025-06-25 | -79.14 |
| 2025-06-24 | -79.39 |
| 2025-06-23 | -79.58 |
| 2025-06-20 | -79.71 |
| 2025-06-19 | -79.52 |
| 2025-06-18 | -78.58 |
| 2025-06-17 | -79.02 |
| 2025-06-16 | -78.58 |
| 2025-06-13 | -78.39 |
| 2025-06-12 | -79.90 |
| 2025-06-11 | -80.08 |
| 2025-06-10 | -80.02 |
| 2025-06-09 | -80.08 |
| 2025-06-06 | -80.21 |
| 2025-06-05 | -80.02 |
| 2025-06-04 | -80.15 |
| 2025-06-03 | -79.90 |
| 2025-06-02 | -79.77 |
| 2025-05-30 | -79.96 |
| 2025-05-29 | -79.71 |
| 2025-05-28 | -80.33 |
| 2025-05-27 | -80.08 |
| 2025-05-26 | -80.71 |
| 2025-05-23 | -80.52 |
| 2025-05-22 | -80.58 |
| 2025-05-21 | -80.27 |
| 2025-05-20 | -80.40 |
| 2025-05-19 | -80.15 |
| 2025-05-16 | -79.96 |
| 2025-05-15 | -79.96 |
| 2025-05-14 | -79.77 |
| 2025-05-13 | -79.52 |
| 2025-05-12 | -79.21 |
| 2025-05-09 | -79.39 |
| 2025-05-08 | -79.39 |
| 2025-05-07 | -79.96 |
| 2025-05-06 | -79.71 |
| 2025-05-02 | -79.96 |
| 2025-04-30 | -80.71 |
| 2025-04-29 | -81.52 |
| 2025-04-28 | -81.52 |
| 2025-04-25 | -81.71 |
| 2025-04-24 | -81.71 |
| 2025-04-23 | -81.52 |
| 2025-04-22 | -81.65 |
| 2025-04-17 | -81.52 |
| 2025-04-16 | -81.96 |
| 2025-04-15 | -81.71 |
| 2025-04-14 | -81.84 |
| 2025-04-11 | -82.34 |
| 2025-04-10 | -82.65 |
| 2025-04-09 | -82.90 |
| 2025-04-08 | -82.78 |
| 2025-04-07 | -82.90 |
| 2025-04-03 | -80.83 |
| 2025-04-02 | -80.33 |
| 2025-04-01 | -80.52 |
| 2025-03-31 | -80.71 |
| 2025-03-28 | -80.21 |
| 2025-03-27 | -80.21 |
| 2025-03-26 | -79.08 |
| 2025-03-25 | -78.83 |
| 2025-03-24 | -79.39 |
| 2025-03-21 | -78.77 |
| 2025-03-20 | -80.08 |
| 2025-03-19 | -80.33 |
| 2025-03-18 | -80.15 |
| 2025-03-17 | -80.02 |
| 2025-03-14 | -80.21 |
| 2025-03-13 | -80.58 |
| 2025-03-12 | -80.52 |
| 2025-03-11 | -80.27 |
| 2025-03-10 | -80.52 |
| 2025-03-07 | -80.58 |
| 2025-03-06 | -80.52 |
| 2025-03-05 | -80.40 |
| 2025-03-04 | -80.71 |
| 2025-03-03 | -80.77 |
| 2025-02-28 | -81.15 |
| 2025-02-27 | -80.52 |
| 2025-02-26 | -80.40 |
| 2025-02-25 | -80.71 |
| 2025-02-24 | -80.33 |
| 2025-02-21 | -80.15 |
| 2025-02-20 | -80.40 |
| 2025-02-19 | -80.15 |
| 2025-02-18 | -80.15 |
| 2025-02-17 | -80.02 |
| 2025-02-14 | -79.96 |
| 2025-02-13 | -80.58 |
| 2025-02-12 | -80.33 |
| 2025-02-11 | -80.27 |
| 2025-02-10 | -79.83 |
| 2025-02-07 | -80.40 |
| 2025-02-06 | -80.21 |
| 2025-02-05 | -80.40 |
| 2025-02-04 | -80.21 |
| 2025-02-03 | -80.27 |
| 2025-01-28 | -80.02 |
| 2025-01-27 | -80.52 |
| 2025-01-24 | -80.52 |
| 2025-01-23 | -80.77 |
| 2025-01-22 | -80.77 |
| 2025-01-21 | -80.52 |
| 2025-01-20 | -80.27 |
| 2025-01-17 | -81.59 |
| 2025-01-16 | -81.59 |
| 2025-01-15 | -81.77 |
| 2025-01-14 | -81.59 |
| 2025-01-13 | -81.90 |
| 2025-01-10 | -81.65 |
| 2025-01-09 | -81.96 |
| 2025-01-08 | -81.96 |
| 2025-01-07 | -81.84 |
| 2025-01-06 | -81.84 |
| 2025-01-03 | -81.40 |
| 2025-01-02 | -81.27 |
| 2024-12-31 | -81.02 |
| 2024-12-30 | -80.90 |
| 2024-12-27 | -80.40 |
| 2024-12-24 | -80.90 |
| 2024-12-23 | -80.96 |
| 2024-12-20 | -80.90 |
| 2024-12-19 | -80.96 |
| 2024-12-18 | -80.71 |
| 2024-12-17 | -80.90 |
| 2024-12-16 | -80.71 |
| 2024-12-13 | -80.71 |
| 2024-12-12 | -80.52 |
| 2024-12-11 | -80.71 |
| 2024-12-10 | -80.52 |
| 2024-12-09 | -80.40 |
| 2024-12-06 | -80.77 |
| 2024-12-05 | -80.90 |
| 2024-12-04 | -80.71 |
| 2024-12-03 | -80.83 |
| 2024-12-02 | -80.90 |
| 2024-11-29 | -80.83 |
| 2024-11-28 | -80.83 |
| 2024-11-27 | -80.65 |
| 2024-11-26 | -80.71 |
| 2024-11-25 | -80.65 |
| 2024-11-22 | -80.65 |
| 2024-11-21 | -80.46 |
| 2024-11-20 | -80.33 |
| 2024-11-19 | -80.33 |
| 2024-11-18 | -80.21 |
| 2024-11-15 | -80.46 |
| 2024-11-14 | -80.65 |
| 2024-11-13 | -80.33 |
| 2024-11-12 | -80.08 |
| 2024-11-11 | -79.71 |
| 2024-11-08 | -79.39 |
| 2024-11-07 | -79.52 |
| 2024-11-06 | -79.90 |
| 2024-11-05 | -79.58 |
| 2024-11-04 | -79.71 |
| 2024-11-01 | -79.52 |
| 2024-10-31 | -79.64 |
| 2024-10-30 | -79.52 |
| 2024-10-29 | -79.52 |
| 2024-10-28 | -79.33 |
| 2024-10-25 | -80.02 |
| 2024-10-24 | -80.02 |
| 2024-10-23 | -79.77 |
| 2024-10-22 | -79.64 |
| 2024-10-21 | -79.83 |
| 2024-10-18 | -79.46 |
| 2024-10-17 | -79.83 |
| 2024-10-16 | -79.64 |
| 2024-10-15 | -79.64 |
| 2024-10-14 | -78.83 |
| 2024-10-10 | -78.27 |
| 2024-10-09 | -80.52 |
| 2024-10-08 | -79.83 |
| 2024-10-07 | -77.64 |
| 2024-10-04 | -78.45 |
| 2024-10-03 | -78.71 |
| 2024-10-02 | -77.70 |
| 2024-09-30 | -78.14 |
| 2024-09-27 | -79.02 |
| 2024-09-26 | -79.46 |
| 2024-09-25 | -79.64 |
| 2024-09-24 | -79.96 |
| 2024-09-23 | -80.15 |
| 2024-09-20 | -79.71 |
| 2024-09-19 | -80.21 |
| 2024-09-17 | -80.27 |
| 2024-09-16 | -80.15 |
| 2024-09-13 | -80.15 |
| 2024-09-12 | -80.15 |
| 2024-09-11 | -80.33 |
| 2024-09-10 | -80.21 |
| 2024-09-09 | -80.65 |
| 2024-09-05 | -80.33 |
| 2024-09-04 | -80.21 |
| 2024-09-03 | -79.71 |
| 2024-09-02 | -79.71 |
| 2024-08-30 | -79.46 |
| 2024-08-29 | -79.21 |
| 2024-08-28 | -79.02 |
| 2024-08-27 | -79.02 |
| 2024-08-26 | -78.77 |
| 2024-08-23 | -78.71 |
| 2024-08-22 | -80.15 |
| 2024-08-21 | -79.33 |
| 2024-08-20 | -79.21 |
| 2024-08-19 | -80.08 |
| 2024-08-16 | -80.33 |
| 2024-08-15 | -80.58 |
| 2024-08-14 | -80.71 |
| 2024-08-13 | -80.52 |
| 2024-08-12 | -80.58 |
| 2024-08-09 | -80.52 |
| 2024-08-08 | -80.52 |
| 2024-08-07 | -80.46 |
| 2024-08-06 | -80.46 |
| 2024-08-05 | -80.58 |
| 2024-08-02 | -79.83 |
| 2024-08-01 | -80.40 |
| 2024-07-31 | -80.21 |
| 2024-07-30 | -80.65 |
| 2024-07-29 | -80.15 |
| 2024-07-26 | -80.27 |
| 2024-07-25 | -80.52 |
| 2024-07-24 | -80.58 |
| 2024-07-23 | -80.15 |
| 2024-07-22 | -80.77 |
| 2024-07-19 | -80.71 |
| 2024-07-18 | -80.46 |
| 2024-07-17 | -80.02 |
| 2024-07-16 | -80.15 |
| 2024-07-15 | -79.71 |
| 2024-07-12 | -79.58 |
| 2024-07-11 | -79.39 |
| 2024-07-10 | -79.83 |
| 2024-07-09 | -79.46 |
| 2024-07-08 | -79.77 |
| 2024-07-05 | -79.14 |
| 2024-07-04 | -78.77 |
| 2024-07-03 | -78.64 |
| 2024-07-02 | -79.08 |
| 2024-06-28 | -79.21 |
| 2024-06-27 | -79.27 |
| 2024-06-26 | -78.77 |
| 2024-06-25 | -79.64 |
| 2024-06-24 | -79.83 |
| 2024-06-21 | -79.33 |
| 2024-06-20 | -79.39 |
| 2024-06-19 | -79.08 |
| 2024-06-18 | -79.64 |
| 2024-06-17 | -79.46 |
| 2024-06-14 | -79.21 |
| 2024-06-13 | -79.21 |
| 2024-06-12 | -79.21 |
| 2024-06-11 | -79.02 |
| 2024-06-07 | -78.71 |
| 2024-06-06 | -78.20 |
| 2024-06-05 | -77.58 |
| 2024-06-04 | -77.20 |
| 2024-06-03 | -77.52 |
| 2024-05-31 | -77.77 |
| 2024-05-30 | -77.33 |
| 2024-05-29 | -77.52 |
| 2024-05-28 | -76.89 |
| 2024-05-27 | -76.45 |
| 2024-05-24 | -76.70 |
| 2024-05-23 | -75.95 |
| 2024-05-22 | -74.95 |
| 2024-05-21 | -76.33 |
| 2024-05-20 | -75.95 |
| 2024-05-17 | -76.76 |
| 2024-05-16 | -77.08 |
| 2024-05-14 | -76.39 |
| 2024-05-13 | -76.64 |
| 2024-05-10 | -77.58 |
| 2024-05-09 | -77.33 |
| 2024-05-08 | -78.20 |
| 2024-05-07 | -77.83 |
| 2024-05-06 | -77.89 |
| 2024-05-03 | -77.83 |
| 2024-05-02 | -78.14 |
| 2024-04-30 | -78.77 |
| 2024-04-29 | -78.27 |
| 2024-04-26 | -80.02 |
| 2024-04-25 | -80.46 |
| 2024-04-24 | -80.46 |
| 2024-04-23 | -80.58 |
| 2024-04-22 | -80.33 |
| 2024-04-19 | -81.52 |
| 2024-04-18 | -81.71 |
| 2024-04-17 | -81.65 |
| 2024-04-16 | -81.96 |
| 2024-04-15 | -82.09 |
| 2024-04-12 | -81.71 |
| 2024-04-11 | -81.59 |
| 2024-04-10 | -81.34 |
| 2024-04-09 | -81.09 |
| 2024-04-08 | -81.21 |
| 2024-04-05 | -80.90 |
| 2024-04-03 | -80.90 |
| 2024-04-02 | -80.46 |
| 2024-03-28 | -80.71 |
| 2024-03-27 | -78.58 |
| 2024-03-26 | -78.08 |
| 2024-03-25 | -78.64 |
| 2024-03-22 | -78.33 |
| 2024-03-21 | -77.45 |
| 2024-03-20 | -77.64 |
| 2024-03-19 | -78.08 |
| 2024-03-18 | -77.33 |
| 2024-03-15 | -77.08 |
| 2024-03-14 | -76.64 |
| 2024-03-13 | -77.52 |
| 2024-03-12 | -77.52 |
| 2024-03-11 | -77.95 |
| 2024-03-08 | -79.77 |
| 2024-03-07 | -80.46 |
| 2024-03-06 | -80.27 |
| 2024-03-05 | -80.52 |
| 2024-03-04 | -79.90 |
| 2024-03-01 | -79.39 |
| 2024-02-29 | -79.71 |
| 2024-02-28 | -79.77 |
| 2024-02-27 | -78.96 |
| 2024-02-26 | -79.14 |
| 2024-02-23 | -78.77 |
| 2024-02-22 | -78.89 |
| 2024-02-21 | -79.71 |
| 2024-02-20 | -79.83 |
| 2024-02-19 | -80.15 |
| 2024-02-16 | -79.96 |
| 2024-02-15 | -80.65 |
| 2024-02-14 | -80.40 |
| 2024-02-09 | -80.65 |
| 2024-02-08 | -80.58 |
| 2024-02-07 | -80.90 |
| 2024-02-06 | -80.96 |
| 2024-02-05 | -81.34 |
| 2024-02-02 | -81.02 |
| 2024-02-01 | -81.02 |
| 2024-01-31 | -81.46 |
| 2024-01-30 | -80.90 |
| 2024-01-29 | -80.52 |
| 2024-01-26 | -80.46 |
| 2024-01-25 | -80.21 |
| 2024-01-24 | -80.40 |
| 2024-01-23 | -81.15 |
| 2024-01-22 | -81.77 |
| 2024-01-19 | -81.27 |
| 2024-01-18 | -80.71 |
| 2024-01-17 | -81.02 |
| 2024-01-16 | -80.02 |
| 2024-01-15 | -79.39 |
| 2024-01-12 | -79.58 |
| 2024-01-11 | -79.33 |
| 2024-01-10 | -79.33 |
| 2024-01-09 | -78.89 |
| 2024-01-08 | -77.95 |
| 2024-01-05 | -80.27 |
| 2024-01-04 | -79.52 |
| 2024-01-03 | -80.52 |
| 2024-01-02 | -80.33 |
| 2023-12-29 | -80.21 |
| 2023-12-28 | -80.21 |
| 2023-12-27 | -80.83 |
| 2023-12-22 | -81.02 |
| 2023-12-21 | -80.08 |
| 2023-12-20 | -80.65 |
| 2023-12-19 | -80.90 |
| 2023-12-18 | -80.77 |
| 2023-12-15 | -80.08 |
| 2023-12-14 | -80.65 |
| 2023-12-13 | -80.58 |
| 2023-12-12 | -80.02 |
| 2023-12-11 | -80.52 |
| 2023-12-08 | -80.08 |
| 2023-12-07 | -79.90 |
| 2023-12-06 | -79.64 |
| 2023-12-05 | -80.21 |
| 2023-12-04 | -79.83 |
| 2023-12-01 | -79.21 |
| 2023-11-30 | -79.27 |
| 2023-11-29 | -78.77 |
| 2023-11-28 | -77.52 |
| 2023-11-27 | -78.27 |
| 2023-11-24 | -77.70 |
| 2023-11-23 | -76.51 |
| 2023-11-22 | -77.64 |
| 2023-11-21 | -78.02 |
| 2023-11-20 | -77.64 |
| 2023-11-17 | -77.89 |
| 2023-11-16 | -77.58 |
| 2023-11-15 | -76.70 |
| 2023-11-14 | -77.20 |
| 2023-11-13 | -76.76 |
| 2023-11-10 | -77.33 |
| 2023-11-09 | -77.14 |
| 2023-11-08 | -76.45 |
| 2023-11-07 | -76.45 |
| 2023-11-06 | -75.45 |
| 2023-11-03 | -75.32 |
| 2023-11-02 | -75.01 |
| 2023-11-01 | -74.45 |
| 2023-10-31 | -77.33 |
| 2023-10-30 | -77.89 |
| 2023-10-27 | -79.46 |
| 2023-10-26 | -82.28 |
| 2023-10-25 | -82.09 |
| 2023-10-24 | -82.34 |
| 2023-10-20 | -81.46 |
| 2023-10-19 | -82.09 |
| 2023-10-18 | -81.71 |
| 2023-10-17 | -81.34 |
| 2023-10-16 | -81.90 |
| 2023-10-13 | -81.52 |
| 2023-10-12 | -80.65 |
| 2023-10-11 | -80.90 |
| 2023-10-10 | -80.77 |
| 2023-10-09 | -80.58 |
| 2023-10-06 | -80.33 |
| 2023-10-05 | -80.96 |
| 2023-10-04 | -81.21 |
| 2023-10-03 | -80.96 |
| 2023-09-29 | -80.02 |
| 2023-09-28 | -80.46 |
| 2023-09-27 | -80.08 |
| 2023-09-26 | -80.58 |
| 2023-09-25 | -80.15 |
| 2023-09-22 | -79.46 |
| 2023-09-21 | -80.58 |
| 2023-09-20 | -79.90 |
| 2023-09-19 | -79.33 |
| 2023-09-18 | -79.27 |
| 2023-09-15 | -78.83 |
| 2023-09-14 | -78.27 |
| 2023-09-13 | -78.58 |
| 2023-09-12 | -78.58 |
| 2023-09-11 | -78.08 |
| 2023-09-07 | -78.02 |
| 2023-09-06 | -76.89 |
| 2023-09-05 | -75.76 |
| 2023-09-04 | -75.45 |
| 2023-08-31 | -75.89 |
| 2023-08-30 | -75.64 |
| 2023-08-29 | -75.51 |
| 2023-08-28 | -75.89 |
| 2023-08-25 | -76.26 |
| 2023-08-24 | -75.45 |
| 2023-08-23 | -73.88 |
| 2023-08-22 | -74.88 |
| 2023-08-21 | -75.51 |
| 2023-08-18 | -74.88 |
| 2023-08-17 | -74.26 |
| 2023-08-16 | -73.88 |
| 2023-08-15 | -75.39 |
| 2023-08-14 | -74.45 |
| 2023-08-11 | -71.44 |
| 2023-08-10 | -70.50 |
| 2023-08-09 | -70.25 |
| 2023-08-08 | -70.19 |
| 2023-08-07 | -70.00 |
| 2023-08-04 | -69.62 |
| 2023-08-03 | -70.00 |
| 2023-08-02 | -70.00 |
| 2023-08-01 | -68.31 |
| 2023-07-31 | -69.31 |
| 2023-07-28 | -68.68 |
| 2023-07-27 | -69.69 |
| 2023-07-26 | -69.69 |
| 2023-07-25 | -69.19 |
| 2023-07-24 | -70.56 |
| 2023-07-21 | -69.69 |
| 2023-07-20 | -69.50 |
| 2023-07-19 | -69.19 |
| 2023-07-18 | -68.81 |
| 2023-07-14 | -68.31 |
| 2023-07-13 | -69.00 |
| 2023-07-12 | -70.25 |
| 2023-07-11 | -70.19 |
| 2023-07-10 | -70.00 |
| 2023-07-07 | -70.56 |
| 2023-07-06 | -69.75 |
| 2023-07-05 | -69.25 |
| 2023-07-04 | -68.75 |
| 2023-07-03 | -67.68 |
| 2023-06-30 | -69.31 |
| 2023-06-29 | -69.87 |
| 2023-06-28 | -69.12 |
| 2023-06-27 | -68.93 |
| 2023-06-26 | -69.75 |
| 2023-06-23 | -69.75 |
| 2023-06-21 | -69.37 |
| 2023-06-20 | -68.75 |
| 2023-06-19 | -67.43 |
| 2023-06-16 | -65.05 |
| 2023-06-15 | -65.24 |
| 2023-06-14 | -66.12 |
| 2023-06-13 | -63.49 |
| 2023-06-12 | -66.05 |
| 2023-06-09 | -66.24 |
| 2023-06-08 | -65.05 |
| 2023-06-07 | -63.61 |
| 2023-06-06 | -63.05 |
| 2023-06-05 | -61.98 |
| 2023-06-02 | -55.16 |
| 2023-06-01 | -69.62 |
| 2023-05-31 | -72.07 |
| 2023-05-30 | -67.87 |
| 2023-05-29 | -70.38 |
| 2023-05-25 | -69.19 |
| 2023-05-24 | -68.37 |
| 2023-05-23 | -67.93 |
| 2023-05-22 | -67.74 |
| 2023-05-19 | -67.87 |
| 2023-05-18 | -66.74 |
| 2023-05-17 | -67.24 |
| 2023-05-16 | -64.80 |
| 2023-05-15 | -64.05 |
| 2023-05-12 | -64.17 |
| 2023-05-11 | -63.92 |
| 2023-05-10 | -61.54 |
| 2023-05-09 | -63.80 |
| 2023-05-08 | -61.42 |
| 2023-05-05 | -59.29 |
| 2023-05-04 | -59.73 |
| 2023-05-03 | -59.79 |
| 2023-05-02 | -59.29 |
| 2023-04-28 | -57.03 |
| 2023-04-27 | -56.16 |
| 2023-04-26 | -57.16 |
| 2023-04-25 | -56.66 |
| 2023-04-24 | -54.72 |
| 2023-04-21 | -53.65 |
| 2023-04-20 | -52.02 |
| 2023-04-19 | -49.71 |
| 2023-04-18 | -49.71 |
| 2023-04-17 | -51.08 |
| 2023-04-14 | -49.27 |
| 2023-04-13 | -44.38 |
| 2023-04-12 | -44.88 |
| 2023-04-11 | -44.51 |
| 2023-04-06 | -41.75 |
| 2023-04-04 | -44.88 |
| 2023-04-03 | -47.08 |
| 2023-03-31 | -37.99 |
| 2023-03-30 | -35.24 |
| 2023-03-29 | -32.36 |
| 2023-03-28 | -40.63 |
| 2023-03-27 | -37.43 |
| 2023-03-24 | -38.87 |
| 2023-03-23 | -31.11 |
| 2023-03-22 | -53.97 |
| 2023-03-21 | -52.40 |
| 2023-03-20 | -52.84 |
| 2023-03-17 | -55.97 |
| 2023-03-16 | -56.03 |
| 2023-03-15 | -38.62 |
| 2023-03-14 | -31.11 |
| 2023-03-13 | -34.74 |
| 2023-03-10 | -31.48 |
| 2023-03-09 | -28.60 |
| 2023-03-08 | -16.07 |
| 2023-03-07 | -54.65 |
| 2023-03-06 | -59.85 |
| 2023-03-03 | -63.36 |
| 2023-03-02 | -75.82 |
| 2023-03-01 | -76.20 |
| 2023-02-28 | -76.76 |
| 2023-02-27 | -76.51 |
| 2023-02-24 | -76.33 |
| 2023-02-23 | -75.82 |
| 2023-02-22 | -76.20 |
| 2023-02-21 | -76.01 |
| 2023-02-20 | -76.45 |
| 2023-02-17 | -76.39 |
| 2023-02-16 | -76.07 |
| 2023-02-15 | -76.20 |
| 2023-02-14 | -75.76 |
| 2023-02-13 | -75.76 |
| 2023-02-10 | -75.82 |
| 2023-02-09 | -75.64 |
| 2023-02-08 | -75.70 |
| 2023-02-07 | -76.07 |
| 2023-02-06 | -76.14 |
| 2023-02-03 | -75.64 |
| 2023-02-02 | -75.45 |
| 2023-02-01 | -74.95 |
| 2023-01-31 | -75.57 |
| 2023-01-30 | -75.89 |
| 2023-01-27 | -75.07 |
| 2023-01-26 | -75.20 |
| 2023-01-20 | -75.76 |
| 2023-01-19 | -75.76 |
| 2023-01-18 | -75.95 |
| 2023-01-17 | -75.45 |
| 2023-01-16 | -74.57 |
| 2023-01-13 | -75.51 |
| 2023-01-12 | -75.82 |
| 2023-01-11 | -76.14 |
| 2023-01-10 | -76.20 |
| 2023-01-09 | -75.89 |
| 2023-01-06 | -76.45 |
| 2023-01-05 | -75.89 |
| 2023-01-04 | -76.39 |
| 2023-01-03 | -76.64 |
| 2022-12-30 | -76.89 |
| 2022-12-29 | -76.95 |
| 2022-12-28 | -77.01 |
| 2022-12-23 | -77.45 |
| 2022-12-22 | -77.33 |
| 2022-12-21 | -77.39 |
| 2022-12-20 | -77.39 |
| 2022-12-19 | -77.08 |
| 2022-12-16 | -77.14 |
| 2022-12-15 | -76.51 |
| 2022-12-14 | -76.64 |
| 2022-12-13 | -76.58 |
| 2022-12-12 | -76.83 |
| 2022-12-09 | -76.33 |
| 2022-12-08 | -76.33 |
| 2022-12-07 | -76.83 |
| 2022-12-06 | -76.33 |
| 2022-12-05 | -76.33 |
| 2022-12-02 | -76.83 |
| 2022-12-01 | -76.26 |
| 2022-11-30 | -76.58 |
| 2022-11-29 | -76.89 |
| 2022-11-28 | -77.01 |
| 2022-11-25 | -76.70 |
| 2022-11-24 | -76.89 |
| 2022-11-23 | -76.76 |
| 2022-11-22 | -76.58 |
| 2022-11-21 | -76.83 |
| 2022-11-18 | -75.70 |
| 2022-11-17 | -76.70 |
| 2022-11-16 | -78.08 |
| 2022-11-15 | -78.39 |
| 2022-11-14 | -79.52 |
| 2022-11-11 | -79.96 |
| 2022-11-10 | -80.40 |
| 2022-11-09 | -79.96 |
| 2022-11-08 | -79.90 |
| 2022-11-07 | -79.71 |
| 2022-11-04 | -80.96 |
| 2022-11-03 | -82.02 |
| 2022-11-02 | -81.84 |
| 2022-11-01 | -82.15 |
| 2022-10-31 | -83.09 |
| 2022-10-28 | -81.90 |
| 2022-10-27 | -81.40 |
| 2022-10-26 | -81.96 |
| 2022-10-25 | -82.90 |
| 2022-10-24 | -82.96 |
| 2022-10-21 | -81.09 |
| 2022-10-20 | -81.71 |
| 2022-10-19 | -81.09 |
| 2022-10-18 | -80.90 |
| 2022-10-17 | -80.40 |
| 2022-10-14 | -79.33 |
| 2022-10-13 | -79.77 |
| 2022-10-12 | -79.14 |
| 2022-10-11 | -78.39 |
| 2022-10-10 | -78.27 |
| 2022-10-07 | -78.14 |
| 2022-10-06 | -77.83 |
| 2022-10-05 | -77.20 |
| 2022-10-03 | -78.14 |
| 2022-09-30 | -78.20 |
| 2022-09-29 | -77.33 |
| 2022-09-28 | -77.33 |
| 2022-09-27 | -76.33 |
| 2022-09-26 | -76.07 |
| 2022-09-23 | -75.95 |
| 2022-09-22 | -76.14 |
| 2022-09-21 | -75.64 |
| 2022-09-20 | -76.64 |
| 2022-09-19 | -77.26 |
| 2022-09-16 | -77.39 |
| 2022-09-15 | -74.88 |
| 2022-09-14 | -74.95 |
| 2022-09-13 | -74.57 |
| 2022-09-09 | -74.63 |
| 2022-09-08 | -75.07 |
| 2022-09-07 | -75.07 |
| 2022-09-06 | -74.82 |
| 2022-09-05 | -74.57 |
| 2022-09-02 | -74.88 |
| 2022-09-01 | -74.95 |
| 2022-08-31 | -75.07 |
| 2022-08-30 | -75.26 |
| 2022-08-29 | -75.07 |
| 2022-08-26 | -75.39 |
| 2022-08-25 | -75.26 |
| 2022-08-24 | -76.26 |
| 2022-08-23 | -76.70 |
| 2022-08-22 | -76.70 |
| 2022-08-19 | -76.70 |
| 2022-08-18 | -76.45 |
| 2022-08-17 | -76.14 |
| 2022-08-16 | -76.33 |
| 2022-08-15 | -76.20 |
| 2022-08-12 | -76.33 |
| 2022-08-11 | -76.26 |
| 2022-08-10 | -76.20 |
| 2022-08-09 | -76.20 |
| 2022-08-08 | -76.14 |
| 2022-08-05 | -76.20 |
| 2022-08-04 | -75.95 |
| 2022-08-03 | -76.20 |
| 2022-08-02 | -76.45 |
| 2022-08-01 | -75.45 |
| 2022-07-29 | -75.01 |
| 2022-07-28 | -75.14 |
| 2022-07-27 | -75.07 |
| 2022-07-26 | -74.63 |
| 2022-07-25 | -74.70 |
| 2022-07-22 | -74.76 |
| 2022-07-21 | -74.70 |
| 2022-07-20 | -74.63 |
| 2022-07-19 | -74.57 |
| 2022-07-18 | -74.32 |
| 2022-07-15 | -74.13 |
| 2022-07-14 | -73.76 |
| 2022-07-13 | -73.69 |
| 2022-07-12 | -73.44 |
| 2022-07-11 | -73.26 |
| 2022-07-08 | -73.13 |
| 2022-07-07 | -73.13 |
| 2022-07-06 | -72.88 |
| 2022-07-05 | -73.01 |
| 2022-07-04 | -72.76 |
| 2022-06-30 | -73.01 |
| 2022-06-29 | -72.76 |
| 2022-06-28 | -72.94 |
| 2022-06-27 | -72.94 |
| 2022-06-24 | -73.32 |
| 2022-06-23 | -74.20 |
| 2022-06-22 | -73.82 |
| 2022-06-21 | -72.88 |
| 2022-06-20 | -72.88 |
| 2022-06-17 | -72.94 |
| 2022-06-16 | -72.57 |
| 2022-06-15 | -72.25 |
| 2022-06-14 | -72.50 |
| 2022-06-13 | -72.25 |
| 2022-06-10 | -72.13 |
| 2022-06-09 | -71.88 |
| 2022-06-08 | -72.44 |
| 2022-06-07 | -72.25 |
| 2022-06-06 | -72.25 |
| 2022-06-02 | -71.94 |
| 2022-06-01 | -71.88 |
| 2022-05-31 | -71.75 |
| 2022-05-30 | -71.69 |
| 2022-05-27 | -71.82 |
| 2022-05-26 | -71.63 |
| 2022-05-25 | -72.13 |
| 2022-05-24 | -71.82 |
| 2022-05-23 | -71.19 |
| 2022-05-20 | -70.88 |
| 2022-05-19 | -70.31 |
| 2022-05-18 | -70.19 |
| 2022-05-17 | -70.06 |
| 2022-05-16 | -70.12 |
| 2022-05-13 | -71.00 |
| 2022-05-12 | -70.94 |
| 2022-05-11 | -70.25 |
| 2022-05-10 | -70.88 |
| 2022-05-06 | -70.81 |
| 2022-05-05 | -69.62 |
| 2022-05-04 | -69.06 |
| 2022-05-03 | -68.75 |
| 2022-04-29 | -69.44 |
| 2022-04-28 | -69.44 |
| 2022-04-27 | -69.56 |
| 2022-04-26 | -69.00 |
| 2022-04-25 | -68.81 |
| 2022-04-22 | -68.31 |
| 2022-04-21 | -68.62 |
| 2022-04-20 | -67.56 |
| 2022-04-19 | -68.31 |
| 2022-04-14 | -68.12 |
| 2022-04-13 | -69.25 |
| 2022-04-12 | -69.19 |
| 2022-04-11 | -68.81 |
| 2022-04-08 | -68.75 |
| 2022-04-07 | -69.94 |
| 2022-04-06 | -70.69 |
| 2022-04-04 | -70.56 |
| 2022-04-01 | -71.63 |
| 2022-03-31 | -71.82 |
| 2022-03-30 | -71.00 |
| 2022-03-29 | -73.44 |
| 2022-03-28 | -72.82 |
| 2022-03-25 | -72.25 |
| 2022-03-24 | -71.88 |
| 2022-03-23 | -71.06 |
| 2022-03-22 | -70.88 |
| 2022-03-21 | -71.13 |
| 2022-03-18 | -71.06 |
| 2022-03-17 | -71.94 |
| 2022-03-16 | -72.69 |
| 2022-03-15 | -73.69 |
| 2022-03-14 | -71.31 |
| 2022-03-11 | -69.12 |
| 2022-03-10 | -68.93 |
| 2022-03-09 | -70.06 |
| 2022-03-08 | -70.06 |
| 2022-03-07 | -70.06 |
| 2022-03-04 | -69.62 |
| 2022-03-03 | -69.00 |
| 2022-03-02 | -68.87 |
| 2022-03-01 | -68.06 |
| 2022-02-28 | -68.06 |
| 2022-02-25 | -67.56 |
| 2022-02-24 | -67.31 |
| 2022-02-23 | -65.68 |
| 2022-02-22 | -65.80 |
| 2022-02-21 | -64.86 |
| 2022-02-18 | -64.80 |
| 2022-02-17 | -64.49 |
| 2022-02-16 | -65.05 |
| 2022-02-15 | -66.05 |
| 2022-02-14 | -65.30 |
| 2022-02-11 | -66.55 |
| 2022-02-10 | -65.87 |
| 2022-02-09 | -66.99 |
| 2022-02-08 | -69.06 |
| 2022-02-07 | -69.31 |
| 2022-02-04 | -69.44 |
| 2022-01-31 | -69.81 |
| 2022-01-28 | -70.31 |
| 2022-01-27 | -70.56 |
| 2022-01-26 | -70.19 |
| 2022-01-25 | -70.56 |
| 2022-01-24 | -69.25 |
| 2022-01-21 | -68.75 |
| 2022-01-20 | -68.62 |
| 2022-01-19 | -69.12 |
| 2022-01-18 | -69.31 |
| 2022-01-17 | -69.44 |
| 2022-01-14 | -69.50 |
| 2022-01-13 | -69.69 |
| 2022-01-12 | -69.25 |
| 2022-01-11 | -69.50 |
| 2022-01-10 | -69.19 |
| 2022-01-07 | -70.75 |
| 2022-01-06 | -71.00 |
| 2022-01-05 | -72.07 |
| 2022-01-04 | -70.19 |
| 2022-01-03 | -69.81 |
| 2021-12-31 | -70.50 |
| 2021-12-30 | -70.06 |
| 2021-12-29 | -70.81 |
| 2021-12-28 | -70.44 |
| 2021-12-24 | -70.94 |
| 2021-12-23 | -71.75 |
| 2021-12-22 | -72.07 |
| 2021-12-21 | -72.57 |
| 2021-12-20 | -72.44 |
| 2021-12-17 | -72.44 |
| 2021-12-16 | -72.32 |
| 2021-12-15 | -72.00 |
| 2021-12-14 | -72.25 |
| 2021-12-13 | -71.13 |
| 2021-12-10 | -70.63 |
| 2021-12-09 | -70.63 |
| 2021-12-08 | -70.88 |
| 2021-12-07 | -72.07 |
| 2021-12-06 | -72.88 |
| 2021-12-03 | -71.31 |
| 2021-12-02 | -71.19 |
| 2021-12-01 | -71.19 |
| 2021-11-30 | -72.00 |
| 2021-11-29 | -71.25 |
| 2021-11-26 | -70.69 |
| 2021-11-25 | -69.56 |
| 2021-11-24 | -69.00 |
| 2021-11-23 | -68.43 |
| 2021-11-22 | -68.25 |
| 2021-11-19 | -67.31 |
| 2021-11-18 | -66.55 |
| 2021-11-17 | -66.68 |
| 2021-11-16 | -65.68 |
| 2021-11-15 | -64.11 |
| 2021-11-12 | -63.24 |
| 2021-11-11 | -61.79 |
| 2021-11-10 | -62.05 |
| 2021-11-09 | -61.92 |
| 2021-11-08 | -63.05 |
| 2021-11-05 | -63.86 |
| 2021-11-04 | -63.67 |
| 2021-11-03 | -63.55 |
| 2021-11-02 | -63.05 |
| 2021-11-01 | -62.42 |
| 2021-10-29 | -62.23 |
| 2021-10-28 | -61.48 |
| 2021-10-27 | -61.04 |
| 2021-10-26 | -60.23 |
| 2021-10-25 | -60.86 |
| 2021-10-22 | -61.67 |
| 2021-10-21 | -61.23 |
| 2021-10-20 | -60.86 |
| 2021-10-19 | -60.86 |
| 2021-10-18 | -62.05 |
| 2021-10-15 | -60.98 |
| 2021-10-12 | -60.60 |
| 2021-10-11 | -60.54 |
| 2021-10-08 | -60.17 |
| 2021-10-07 | -60.54 |
| 2021-10-06 | -62.61 |
| 2021-10-05 | -60.54 |
| 2021-10-04 | -62.61 |
| 2021-09-30 | -61.48 |
| 2021-09-29 | -60.92 |
| 2021-09-28 | -61.17 |
| 2021-09-27 | -61.17 |
| 2021-09-24 | -60.67 |
| 2021-09-23 | -60.17 |
| 2021-09-21 | -61.61 |
| 2021-09-20 | -60.48 |
| 2021-09-17 | -58.73 |
| 2021-09-16 | -58.35 |
| 2021-09-15 | -57.60 |
| 2021-09-14 | -57.10 |
| 2021-09-13 | -57.16 |
| 2021-09-10 | -57.41 |
| 2021-09-09 | -58.48 |
| 2021-09-08 | -57.79 |
| 2021-09-07 | -58.16 |
| 2021-09-06 | -57.72 |
| 2021-09-03 | -58.04 |
| 2021-09-02 | -58.29 |
| 2021-09-01 | -58.35 |
| 2021-08-31 | -58.60 |
| 2021-08-30 | -58.73 |
| 2021-08-27 | -58.66 |
| 2021-08-26 | -58.66 |
| 2021-08-25 | -55.84 |
| 2021-08-24 | -57.54 |
| 2021-08-23 | -57.47 |
| 2021-08-20 | -56.72 |
| 2021-08-19 | -57.79 |
| 2021-08-18 | -58.29 |
| 2021-08-17 | -57.66 |
| 2021-08-16 | -57.85 |
| 2021-08-13 | -56.97 |
| 2021-08-12 | -56.41 |
| 2021-08-11 | -56.53 |
| 2021-08-10 | -56.97 |
| 2021-08-09 | -57.03 |
| 2021-08-06 | -57.66 |
| 2021-08-05 | -57.41 |
| 2021-08-04 | -55.78 |
| 2021-08-03 | -58.91 |
| 2021-08-02 | -58.66 |
| 2021-07-30 | -59.04 |
| 2021-07-29 | -58.16 |
| 2021-07-28 | -58.91 |
| 2021-07-27 | -58.98 |
| 2021-07-26 | -58.10 |
| 2021-07-23 | -56.72 |
| 2021-07-22 | -57.29 |
| 2021-07-21 | -58.85 |
| 2021-07-20 | -58.54 |
| 2021-07-19 | -56.78 |
| 2021-07-16 | -56.16 |
| 2021-07-15 | -56.28 |
| 2021-07-14 | -56.72 |
| 2021-07-13 | -55.84 |
| 2021-07-12 | -55.78 |
| 2021-07-09 | -56.10 |
| 2021-07-08 | -55.59 |
| 2021-07-07 | -55.28 |
| 2021-07-06 | -54.91 |
| 2021-07-05 | -54.22 |
| 2021-07-02 | -53.65 |
| 2021-06-30 | -53.65 |
| 2021-06-29 | -52.40 |
| 2021-06-28 | -52.40 |
| 2021-06-25 | -51.90 |
| 2021-06-24 | -51.84 |
| 2021-06-23 | -51.77 |
| 2021-06-22 | -51.40 |
| 2021-06-21 | -52.27 |
| 2021-06-18 | -51.65 |
| 2021-06-17 | -51.71 |
| 2021-06-16 | -51.15 |
| 2021-06-15 | -51.90 |
| 2021-06-11 | -51.02 |
| 2021-06-10 | -50.96 |
| 2021-06-09 | -51.34 |
| 2021-06-08 | -51.27 |
| 2021-06-07 | -50.96 |
| 2021-06-04 | -51.46 |
| 2021-06-03 | -51.21 |
| 2021-06-02 | -51.34 |
| 2021-06-01 | -50.33 |
| 2021-05-31 | -51.46 |
| 2021-05-28 | -51.34 |
| 2021-05-27 | -49.89 |
| 2021-05-26 | -50.40 |
| 2021-05-25 | -51.59 |
| 2021-05-24 | -51.96 |
| 2021-05-21 | -50.96 |
| 2021-05-20 | -50.52 |
| 2021-05-18 | -51.02 |
| 2021-05-17 | -51.34 |
| 2021-05-14 | -50.83 |
| 2021-05-13 | -50.40 |
| 2021-05-12 | -49.52 |
| 2021-05-11 | -49.58 |
| 2021-05-10 | -48.52 |
| 2021-05-07 | -49.08 |
| 2021-05-06 | -48.83 |
| 2021-05-05 | -48.45 |
| 2021-05-04 | -47.45 |
| 2021-05-03 | -47.51 |
| 2021-04-30 | -46.76 |
| 2021-04-29 | -46.39 |
| 2021-04-28 | -46.58 |
| 2021-04-27 | -45.20 |
| 2021-04-26 | -46.39 |
| 2021-04-23 | -45.64 |
| 2021-04-22 | -43.94 |
| 2021-04-21 | -42.69 |
| 2021-04-20 | -41.25 |
| 2021-04-19 | -40.56 |
| 2021-04-16 | -41.06 |
| 2021-04-15 | -43.01 |
| 2021-04-14 | -43.01 |
| 2021-04-13 | -44.51 |
| 2021-04-12 | -44.88 |
| 2021-04-09 | -44.88 |
| 2021-04-08 | -44.88 |
| 2021-04-07 | -46.20 |
| 2021-04-01 | -48.02 |
| 2021-03-31 | -49.33 |
| 2021-03-30 | -47.70 |
| 2021-03-29 | -47.51 |
| 2021-03-26 | -47.26 |
| 2021-03-25 | -50.52 |
| 2021-03-24 | -48.58 |
| 2021-03-23 | -45.51 |
| 2021-03-22 | -45.32 |
| 2021-03-19 | -45.76 |
| 2021-03-18 | -44.57 |
| 2021-03-17 | -44.45 |
| 2021-03-16 | -44.63 |
| 2021-03-15 | -45.51 |
| 2021-03-12 | -45.32 |
| 2021-03-11 | -44.51 |
| 2021-03-10 | -44.88 |
| 2021-03-09 | -44.76 |
| 2021-03-08 | -44.88 |
| 2021-03-05 | -44.95 |
| 2021-03-04 | -44.88 |
| 2021-03-03 | -43.44 |
| 2021-03-02 | -42.75 |
| 2021-03-01 | -42.19 |
| 2021-02-26 | -42.82 |
| 2021-02-25 | -41.94 |
| 2021-02-24 | -42.19 |
| 2021-02-23 | -40.81 |
| 2021-02-22 | -40.12 |
| 2021-02-19 | -41.13 |
| 2021-02-18 | -40.75 |
| 2021-02-17 | -41.75 |
| 2021-02-16 | -41.06 |
| 2021-02-11 | -44.63 |
| 2021-02-10 | -49.71 |
| 2021-02-09 | -49.89 |
| 2021-02-08 | -50.02 |
| 2021-02-05 | -50.52 |
| 2021-02-04 | -50.52 |
| 2021-02-03 | -50.77 |
| 2021-02-02 | -51.71 |
| 2021-02-01 | -51.15 |
| 2021-01-29 | -52.90 |
| 2021-01-28 | -50.58 |
| 2021-01-27 | -50.52 |
| 2021-01-26 | -50.52 |
| 2021-01-25 | -49.89 |
| 2021-01-22 | -49.58 |
| 2021-01-21 | -50.52 |
| 2021-01-20 | -50.46 |
| 2021-01-19 | -50.52 |
| 2021-01-18 | -50.52 |
| 2021-01-15 | -50.65 |
| 2021-01-14 | -50.65 |
| 2021-01-13 | -51.84 |
| 2021-01-12 | -50.58 |
| 2021-01-11 | -50.02 |
| 2021-01-08 | -49.71 |
| 2021-01-07 | -49.02 |
| 2021-01-06 | -48.52 |
| 2021-01-05 | -49.46 |
| 2021-01-04 | -49.58 |
| 2020-12-31 | -49.96 |
| 2020-12-30 | -50.02 |
| 2020-12-29 | -49.46 |
| 2020-12-28 | -51.15 |
| 2020-12-24 | -50.52 |
| 2020-12-23 | -51.15 |
| 2020-12-22 | -50.33 |
| 2020-12-21 | -49.14 |
| 2020-12-18 | -49.27 |
| 2020-12-17 | -48.33 |
| 2020-12-16 | -48.64 |
| 2020-12-15 | -48.14 |
| 2020-12-14 | -49.33 |
| 2020-12-11 | -49.71 |
| 2020-12-10 | -49.83 |
| 2020-12-09 | -49.39 |
| 2020-12-08 | -49.77 |
| 2020-12-07 | -50.52 |
| 2020-12-04 | -50.52 |
| 2020-12-03 | -50.65 |
| 2020-12-02 | -50.52 |
| 2020-12-01 | -49.02 |
| 2020-11-30 | -50.27 |
| 2020-11-27 | -50.27 |
| 2020-11-26 | -49.89 |
| 2020-11-25 | -51.59 |
| 2020-11-24 | -52.84 |
| 2020-11-23 | -53.21 |
| 2020-11-20 | -55.47 |
| 2020-11-19 | -54.28 |
| 2020-11-18 | -54.91 |
| 2020-11-17 | -53.84 |
| 2020-11-16 | -53.53 |
| 2020-11-13 | -54.47 |
| 2020-11-12 | -55.22 |
| 2020-11-11 | -55.53 |
| 2020-11-10 | -54.65 |
| 2020-11-09 | -54.72 |
| 2020-11-06 | -57.60 |
| 2020-11-05 | -60.10 |
| 2020-11-04 | -61.92 |
| 2020-11-03 | -61.17 |
| 2020-11-02 | -60.04 |
| 2020-10-30 | -61.04 |
| 2020-10-29 | -59.98 |
| 2020-10-28 | -59.23 |
| 2020-10-27 | -58.91 |
| 2020-10-23 | -59.04 |
| 2020-10-22 | -58.85 |
| 2020-10-21 | -58.91 |
| 2020-10-20 | -58.54 |
| 2020-10-19 | -57.91 |
| 2020-10-16 | -56.97 |
| 2020-10-15 | -57.35 |
| 2020-10-14 | -56.10 |
| 2020-10-12 | -55.41 |
| 2020-10-09 | -55.97 |
| 2020-10-08 | -57.10 |
| 2020-10-07 | -58.22 |
| 2020-10-06 | -57.97 |
| 2020-10-05 | -58.79 |
| 2020-09-30 | -57.79 |
| 2020-09-29 | -56.22 |
| 2020-09-28 | -55.97 |
| 2020-09-25 | -55.47 |
| 2020-09-24 | -56.47 |
| 2020-09-23 | -55.84 |
| 2020-09-22 | -54.47 |
| 2020-09-21 | -54.53 |
| 2020-09-18 | -53.09 |
| 2020-09-17 | -54.78 |
| 2020-09-16 | -53.46 |
| 2020-09-15 | -54.78 |
| 2020-09-14 | -50.52 |
| 2020-09-11 | -50.58 |
| 2020-09-10 | -49.77 |
| 2020-09-09 | -49.71 |
| 2020-09-08 | -49.39 |
| 2020-09-07 | -49.83 |
| 2020-09-04 | -48.70 |
| 2020-09-03 | -47.70 |
| 2020-09-02 | -47.39 |
| 2020-09-01 | -46.70 |
| 2020-08-31 | -45.26 |
| 2020-08-28 | -46.45 |
| 2020-08-27 | -46.70 |
| 2020-08-26 | -44.01 |
| 2020-08-25 | -44.01 |
| 2020-08-24 | -44.13 |
| 2020-08-21 | -43.57 |
| 2020-08-20 | -42.63 |
| 2020-08-19 | -42.50 |
| 2020-08-18 | -43.07 |
| 2020-08-17 | -44.26 |
| 2020-08-14 | -44.38 |
| 2020-08-13 | -42.25 |
| 2020-08-12 | -43.07 |
| 2020-08-11 | -44.88 |
| 2020-08-10 | -44.76 |
| 2020-08-07 | -42.82 |
| 2020-08-06 | -41.75 |
| 2020-08-05 | -41.75 |
| 2020-08-04 | -42.25 |
| 2020-08-03 | -41.19 |
| 2020-07-31 | -43.44 |
| 2020-07-30 | -43.63 |
| 2020-07-29 | -43.01 |
| 2020-07-28 | -42.63 |
| 2020-07-27 | -41.19 |
| 2020-07-24 | -43.51 |
| 2020-07-23 | -43.01 |
| 2020-07-22 | -42.63 |
| 2020-07-21 | -41.38 |
| 2020-07-20 | -42.19 |
| 2020-07-17 | -41.63 |
| 2020-07-16 | -42.57 |
| 2020-07-15 | -42.32 |
| 2020-07-14 | -42.00 |
| 2020-07-13 | -42.50 |
| 2020-07-10 | -42.32 |
| 2020-07-09 | -41.75 |
| 2020-07-08 | -41.69 |
| 2020-07-07 | -41.25 |
| 2020-07-06 | -41.31 |
| 2020-07-03 | -42.13 |
| 2020-07-02 | -41.19 |
| 2020-06-30 | -43.63 |
| 2020-06-29 | -43.63 |
| 2020-06-26 | -43.94 |
| 2020-06-24 | -44.70 |
| 2020-06-23 | -44.57 |
| 2020-06-22 | -44.26 |
| 2020-06-19 | -43.88 |
| 2020-06-18 | -42.38 |
| 2020-06-17 | -41.82 |
| 2020-06-16 | -41.44 |
| 2020-06-15 | -42.50 |
| 2020-06-12 | -41.00 |
| 2020-06-11 | -39.44 |
| 2020-06-10 | -36.87 |
| 2020-06-09 | -37.24 |
| 2020-06-08 | -36.99 |
| 2020-06-05 | -38.18 |
| 2020-06-04 | -38.87 |
| 2020-06-03 | -37.37 |
| 2020-06-02 | -37.62 |
| 2020-06-01 | -37.68 |
| 2020-05-29 | -39.50 |
| 2020-05-28 | -39.87 |
| 2020-05-27 | -38.52 |
| 2020-05-26 | -37.04 |
| 2020-05-25 | -39.38 |
| 2020-05-22 | -38.15 |
| 2020-05-21 | -37.41 |
| 2020-05-20 | -37.41 |
| 2020-05-19 | -36.80 |
| 2020-05-18 | -38.15 |
| 2020-05-15 | -37.29 |
| 2020-05-14 | -37.41 |
| 2020-05-13 | -36.55 |
| 2020-05-12 | -35.57 |
| 2020-05-11 | -35.57 |
| 2020-05-08 | -35.82 |
| 2020-05-07 | -36.31 |
| 2020-05-06 | -37.17 |
| 2020-05-05 | -37.29 |
| 2020-05-04 | -38.52 |
| 2020-04-29 | -34.34 |
| 2020-04-28 | -32.26 |
| 2020-04-27 | -34.96 |
| 2020-04-24 | -34.71 |
| 2020-04-23 | -33.36 |
| 2020-04-22 | -32.63 |
| 2020-04-21 | -35.33 |
| 2020-04-20 | -34.22 |
| 2020-04-17 | -34.59 |
| 2020-04-16 | -36.31 |
| 2020-04-15 | -37.90 |
| 2020-04-14 | -39.25 |
| 2020-04-09 | -38.27 |
| 2020-04-08 | -39.19 |
| 2020-04-07 | -40.91 |
| 2020-04-06 | -40.85 |
| 2020-04-03 | -43.85 |
| 2020-04-02 | -42.87 |
| 2020-04-01 | -42.14 |
| 2020-03-31 | -40.79 |
| 2020-03-30 | -40.66 |
| 2020-03-27 | -39.87 |
| 2020-03-26 | -43.24 |
| 2020-03-25 | -44.71 |
| 2020-03-24 | -48.46 |
| 2020-03-23 | -50.30 |
| 2020-03-20 | -48.40 |
| 2020-03-19 | -43.98 |
| 2020-03-18 | -41.46 |
| 2020-03-17 | -39.68 |
| 2020-03-16 | -41.83 |
| 2020-03-13 | -40.36 |
| 2020-03-12 | -38.15 |
| 2020-03-11 | -35.94 |
| 2020-03-10 | -34.10 |
| 2020-03-09 | -33.73 |
| 2020-03-06 | -31.28 |
| 2020-03-05 | -30.66 |
| 2020-03-04 | -31.40 |
| 2020-03-03 | -30.78 |
| 2020-03-02 | -31.28 |
| 2020-02-28 | -32.26 |
| 2020-02-27 | -28.21 |
| 2020-02-26 | -29.68 |
| 2020-02-25 | -28.45 |
| 2020-02-24 | -28.21 |
| 2020-02-21 | -27.59 |
| 2020-02-20 | -26.73 |
| 2020-02-19 | -27.72 |
| 2020-02-18 | -27.59 |
| 2020-02-17 | -27.10 |
| 2020-02-14 | -26.86 |
| 2020-02-13 | -24.89 |
| 2020-02-12 | -25.88 |
| 2020-02-11 | -25.14 |
| 2020-02-10 | -25.14 |
| 2020-02-07 | -26.12 |
| 2020-02-06 | -25.88 |
| 2020-02-05 | -26.00 |
| 2020-02-04 | -26.49 |
| 2020-02-03 | -27.72 |
| 2020-01-31 | -26.86 |
| 2020-01-30 | -26.37 |
| 2020-01-29 | -25.51 |
| 2020-01-24 | -24.03 |
| 2020-01-23 | -24.65 |
| 2020-01-22 | -22.68 |
| 2020-01-21 | -27.10 |
| 2020-01-20 | -25.75 |
| 2020-01-17 | -25.88 |
| 2020-01-16 | -25.51 |
| 2020-01-15 | -26.49 |
| 2020-01-14 | -26.73 |
| 2020-01-13 | -26.49 |
| 2020-01-10 | -26.61 |
| 2020-01-09 | -26.61 |
| 2020-01-08 | -26.98 |
| 2020-01-07 | -26.73 |
| 2020-01-06 | -26.86 |
| 2020-01-03 | -26.49 |
| 2020-01-02 | -25.26 |
| 2019-12-31 | -24.89 |
| 2019-12-30 | -25.14 |
| 2019-12-27 | -25.38 |
| 2019-12-24 | -26.61 |
| 2019-12-23 | -26.12 |
| 2019-12-20 | -25.14 |
| 2019-12-19 | -25.63 |
| 2019-12-18 | -25.75 |
| 2019-12-17 | -26.61 |
| 2019-12-16 | -27.10 |
| 2019-12-13 | -26.37 |
| 2019-12-12 | -26.98 |
| 2019-12-11 | -25.75 |
| 2019-12-10 | -25.75 |
| 2019-12-09 | -25.75 |
| 2019-12-06 | -25.26 |
| 2019-12-05 | -25.14 |
| 2019-12-04 | -24.77 |
| 2019-12-03 | -24.53 |
| 2019-12-02 | -23.05 |
| 2019-11-29 | -21.83 |
| 2019-11-28 | -20.23 |
| 2019-11-27 | -20.23 |
| 2019-11-26 | -20.11 |
| 2019-11-25 | -20.84 |
| 2019-11-22 | -20.60 |
| 2019-11-21 | -20.48 |
| 2019-11-20 | -20.11 |
| 2019-11-19 | -19.37 |
| 2019-11-18 | -20.23 |
| 2019-11-15 | -21.09 |
| 2019-11-14 | -20.72 |
| 2019-11-13 | -21.09 |
| 2019-11-12 | -19.62 |
| 2019-11-11 | -20.60 |
| 2019-11-08 | -19.98 |
| 2019-11-07 | -19.37 |
| 2019-11-06 | -21.95 |
| 2019-11-05 | -21.21 |
| 2019-11-04 | -21.46 |
| 2019-11-01 | -22.07 |
| 2019-10-31 | -20.72 |
| 2019-10-30 | -19.62 |
| 2019-10-29 | -22.07 |
| 2019-10-28 | -21.95 |
| 2019-10-25 | -22.19 |
| 2019-10-24 | -21.70 |
| 2019-10-23 | -22.68 |
| 2019-10-22 | -22.32 |
| 2019-10-21 | -22.44 |
| 2019-10-18 | -21.95 |
| 2019-10-17 | -21.95 |
| 2019-10-16 | -22.44 |
| 2019-10-15 | -21.83 |
| 2019-10-14 | -20.23 |
| 2019-10-11 | -23.42 |
| 2019-10-10 | -23.54 |
| 2019-10-09 | -22.44 |
| 2019-10-08 | -22.68 |
| 2019-10-04 | -21.33 |
| 2019-10-03 | -19.62 |
| 2019-10-02 | -18.76 |
| 2019-09-30 | -21.58 |
| 2019-09-27 | -19.25 |
| 2019-09-26 | -20.48 |
| 2019-09-25 | -20.48 |
| 2019-09-24 | -19.13 |
| 2019-09-23 | -18.14 |
| 2019-09-20 | -15.94 |
| 2019-09-19 | -19.37 |
| 2019-09-18 | -21.58 |
| 2019-09-17 | -21.58 |
| 2019-09-16 | -20.48 |
| 2019-09-13 | -19.64 |
| 2019-09-12 | -20.36 |
| 2019-09-11 | -20.60 |
| 2019-09-10 | -21.44 |
| 2019-09-09 | -23.59 |
| 2019-09-06 | -22.63 |
| 2019-09-05 | -24.31 |
| 2019-09-04 | -25.03 |
| 2019-09-03 | -26.35 |
| 2019-09-02 | -26.23 |
| 2019-08-30 | -25.75 |
| 2019-08-29 | -23.23 |
| 2019-08-28 | -25.63 |
| 2019-08-27 | -25.39 |
| 2019-08-26 | -24.43 |
| 2019-08-23 | -22.75 |
| 2019-08-22 | -21.68 |
| 2019-08-21 | -24.43 |
| 2019-08-20 | -24.67 |
| 2019-08-19 | -24.31 |
| 2019-08-16 | -26.11 |
| 2019-08-15 | -27.55 |
| 2019-08-14 | -30.07 |
| 2019-08-13 | -30.67 |
| 2019-08-12 | -29.47 |
| 2019-08-09 | -28.99 |
| 2019-08-08 | -29.11 |
| 2019-08-07 | -27.55 |
| 2019-08-06 | -28.99 |
| 2019-08-05 | -28.39 |
| 2019-08-02 | -25.63 |
| 2019-08-01 | -23.35 |
| 2019-07-31 | -24.31 |
| 2019-07-30 | -20.00 |
| 2019-07-29 | -20.24 |
| 2019-07-26 | -20.48 |
| 2019-07-25 | -20.12 |
| 2019-07-24 | -20.12 |
| 2019-07-23 | -19.88 |
| 2019-07-22 | -19.16 |
| 2019-07-19 | -18.20 |
| 2019-07-18 | -19.64 |
| 2019-07-17 | -17.72 |
| 2019-07-16 | -17.24 |
| 2019-07-15 | -17.00 |
| 2019-07-12 | -18.32 |
| 2019-07-11 | -20.24 |
| 2019-07-10 | -20.36 |
| 2019-07-09 | -19.64 |
| 2019-07-08 | -19.16 |
| 2019-07-05 | -18.44 |
| 2019-07-04 | -20.12 |
| 2019-07-03 | -19.76 |
| 2019-07-02 | -19.04 |
| 2019-06-28 | -21.68 |
| 2019-06-27 | -19.28 |
| 2019-06-26 | -19.52 |
| 2019-06-25 | -19.88 |
| 2019-06-24 | -17.84 |
| 2019-06-21 | -16.52 |
| 2019-06-20 | -17.84 |
| 2019-06-19 | -20.24 |
| 2019-06-18 | -22.75 |
| 2019-06-17 | -23.23 |
| 2019-06-14 | -22.63 |
| 2019-06-13 | -23.23 |
| 2019-06-12 | -24.91 |
| 2019-06-11 | -23.11 |
| 2019-06-10 | -22.51 |
| 2019-06-06 | -21.92 |
| 2019-06-05 | -21.80 |
| 2019-06-04 | -21.68 |
| 2019-06-03 | -21.56 |
| 2019-05-31 | -21.08 |
| 2019-05-30 | -20.12 |
| 2019-05-29 | -19.04 |
| 2019-05-28 | -17.24 |
| 2019-05-27 | -19.28 |
| 2019-05-24 | -19.04 |
| 2019-05-23 | -19.16 |
| 2019-05-22 | -17.33 |
| 2019-05-21 | -19.27 |
| 2019-05-20 | -19.50 |
| 2019-05-17 | -17.90 |
| 2019-05-16 | -17.90 |
| 2019-05-15 | -17.22 |
| 2019-05-14 | -17.56 |
| 2019-05-10 | -15.62 |
| 2019-05-09 | -14.94 |
| 2019-05-08 | -11.40 |
| 2019-05-07 | -10.95 |
| 2019-05-06 | -11.06 |
| 2019-05-03 | -10.83 |
| 2019-05-02 | -11.97 |
| 2019-04-30 | -12.20 |
| 2019-04-29 | -9.58 |
| 2019-04-26 | -9.24 |
| 2019-04-25 | -9.24 |
| 2019-04-24 | -8.55 |
| 2019-04-23 | -8.89 |
| 2019-04-18 | -7.75 |
| 2019-04-17 | -7.18 |
| 2019-04-16 | -9.81 |
| 2019-04-15 | -10.49 |
| 2019-04-12 | -11.29 |
| 2019-04-11 | -11.86 |
| 2019-04-10 | -11.86 |
| 2019-04-09 | -11.97 |
| 2019-04-08 | -12.09 |
| 2019-04-04 | -11.86 |
| 2019-04-03 | -10.38 |
| 2019-04-02 | -11.29 |
| 2019-04-01 | -11.86 |
| 2019-03-29 | -13.23 |
| 2019-03-28 | -13.46 |
| 2019-03-27 | -13.00 |
| 2019-03-26 | -13.11 |
| 2019-03-25 | -13.91 |
| 2019-03-22 | -11.74 |
| 2019-03-21 | -11.86 |
| 2019-03-20 | -14.82 |
| 2019-03-19 | -17.79 |
| 2019-03-18 | -19.16 |
| 2019-03-15 | -11.63 |
| 2019-03-14 | -12.77 |
| 2019-03-13 | -12.31 |
| 2019-03-12 | -11.63 |
| 2019-03-11 | -13.91 |
| 2019-03-08 | -13.91 |
| 2019-03-07 | -12.77 |
| 2019-03-06 | -11.06 |
| 2019-03-05 | -13.00 |
| 2019-03-04 | -13.11 |
| 2019-03-01 | -13.34 |
| 2019-02-28 | -14.25 |
| 2019-02-27 | -13.91 |
| 2019-02-26 | -12.77 |
| 2019-02-25 | -11.74 |
| 2019-02-22 | -11.29 |
| 2019-02-21 | -11.63 |
| 2019-02-20 | -10.83 |
| 2019-02-19 | -10.49 |
| 2019-02-18 | -11.17 |
| 2019-02-15 | -11.17 |
| 2019-02-14 | -9.92 |
| 2019-02-13 | -9.35 |
| 2019-02-12 | -8.89 |
| 2019-02-11 | -10.03 |
| 2019-02-08 | -12.31 |
| 2019-02-04 | -13.80 |
| 2019-02-01 | -16.53 |
| 2019-01-31 | -16.53 |
| 2019-01-30 | -15.74 |
| 2019-01-29 | -16.19 |
| 2019-01-28 | -16.88 |
| 2019-01-25 | -16.99 |
| 2019-01-24 | -17.45 |
| 2019-01-23 | -17.45 |
| 2019-01-22 | -17.22 |
| 2019-01-21 | -16.53 |
| 2019-01-18 | -15.17 |
| 2019-01-17 | -13.91 |
| 2019-01-16 | -14.14 |
| 2019-01-15 | -15.17 |
| 2019-01-14 | -16.42 |
| 2019-01-11 | -13.57 |
| 2019-01-10 | -17.79 |
| 2019-01-09 | -17.33 |
| 2019-01-08 | -17.90 |
| 2019-01-07 | -18.24 |
| 2019-01-04 | -17.22 |
| 2019-01-03 | -17.22 |
| 2019-01-02 | -15.62 |
| 2018-12-31 | -15.51 |
| 2018-12-28 | -14.94 |
| 2018-12-27 | -13.80 |
| 2018-12-24 | -13.91 |
| 2018-12-21 | -14.48 |
| 2018-12-20 | -15.28 |
| 2018-12-19 | -13.11 |
| 2018-12-18 | -11.63 |
| 2018-12-17 | -10.72 |
| 2018-12-14 | -11.06 |
| 2018-12-13 | -8.21 |
| 2018-12-12 | -6.73 |
| 2018-12-11 | -7.64 |
| 2018-12-10 | -5.93 |
| 2018-12-07 | -1.25 |
| 2018-12-06 | 0.23 |
| 2018-12-05 | 0.34 |
| 2018-12-04 | 1.14 |
| 2018-12-03 | 1.37 |
| 2018-11-30 | -1.94 |
| 2018-11-29 | -3.08 |
| 2018-11-28 | -1.48 |
| 2018-11-27 | -0.23 |
| 2018-11-26 | -0.11 |
| 2018-11-23 | -0.57 |
| 2018-11-22 | -0.91 |
| 2018-11-21 | -1.71 |
| 2018-11-20 | -1.37 |
| 2018-11-19 | 0.57 |
| 2018-11-16 | -1.03 |
| 2018-11-15 | -0.46 |
| 2018-11-14 | -1.82 |
| 2018-11-13 | -1.60 |
| 2018-11-12 | -1.60 |
| 2018-11-09 | -2.05 |
| 2018-11-08 | -2.28 |
| 2018-11-07 | -2.28 |
| 2018-11-06 | -1.94 |
| 2018-11-05 | -1.03 |
| 2018-11-02 | -2.39 |
| 2018-11-01 | -3.53 |
| 2018-10-31 | -5.70 |
| 2018-10-30 | -7.07 |
| 2018-10-29 | -3.08 |
| 2018-10-26 | -3.53 |
| 2018-10-25 | -1.03 |
| 2018-10-24 | 0.34 |
| 2018-10-23 | -1.03 |
| 2018-10-22 | 2.74 |
| 2018-10-19 | 0.68 |
| 2018-10-18 | 2.51 |
| 2018-10-16 | 6.61 |
| 2018-10-15 | 7.18 |
| 2018-10-12 | 10.60 |
| 2018-10-11 | 9.46 |
| 2018-10-10 | 21.15 |
| 2018-10-09 | 22.86 |
| 2018-10-08 | 21.72 |
| 2018-10-05 | 26.85 |
| 2018-10-04 | 27.14 |
| 2018-10-03 | 26.57 |
| 2018-10-02 | 27.42 |
| 2018-09-28 | 26.85 |
| 2018-09-27 | 27.71 |
| 2018-09-26 | 27.71 |
| 2018-09-24 | 27.99 |
| 2018-09-21 | 29.70 |
| 2018-09-20 | 28.28 |
| 2018-09-19 | 29.13 |
| 2018-09-18 | 28.28 |
| 2018-09-17 | 28.85 |
| 2018-09-14 | 30.56 |
| 2018-09-13 | 27.74 |
| 2018-09-12 | 26.34 |
| 2018-09-11 | 26.06 |
| 2018-09-10 | 28.03 |
| 2018-09-07 | 29.15 |
| 2018-09-06 | 29.43 |
| 2018-09-05 | 29.71 |
| 2018-09-04 | 30.56 |
| 2018-09-03 | 30.28 |
| 2018-08-31 | 31.12 |
| 2018-08-30 | 33.09 |
| 2018-08-29 | 34.50 |
| 2018-08-28 | 34.78 |
| 2018-08-27 | 33.65 |
| 2018-08-24 | 34.50 |
| 2018-08-23 | 34.22 |
| 2018-08-22 | 34.22 |
| 2018-08-21 | 32.81 |
| 2018-08-20 | 30.56 |
| 2018-08-17 | 30.84 |
| 2018-08-16 | 31.12 |
| 2018-08-15 | 31.97 |
| 2018-08-14 | 32.81 |
| 2018-08-13 | 33.65 |
| 2018-08-10 | 35.34 |
| 2018-08-09 | 36.19 |
| 2018-08-08 | 36.19 |
| 2018-08-07 | 35.90 |
| 2018-08-06 | 35.34 |
| 2018-08-03 | 35.06 |
| 2018-08-02 | 35.62 |
| 2018-08-01 | 37.87 |
| 2018-07-31 | 37.03 |
| 2018-07-30 | 36.47 |
| 2018-07-27 | 35.90 |
| 2018-07-26 | 35.62 |
| 2018-07-25 | 35.06 |
| 2018-07-24 | 35.34 |
| 2018-07-23 | 35.90 |
| 2018-07-20 | 34.78 |
| 2018-07-19 | 34.50 |
| 2018-07-18 | 34.50 |
| 2018-07-17 | 35.34 |
| 2018-07-16 | 35.34 |
| 2018-07-13 | 35.90 |
| 2018-07-12 | 35.06 |
| 2018-07-11 | 33.94 |
| 2018-07-10 | 35.90 |
| 2018-07-09 | 35.62 |
| 2018-07-06 | 34.50 |
| 2018-07-05 | 33.94 |
| 2018-07-04 | 33.94 |
| 2018-07-03 | 37.59 |
| 2018-06-29 | 39.84 |
| 2018-06-28 | 37.03 |
| 2018-06-27 | 37.59 |
| 2018-06-26 | 37.87 |
| 2018-06-25 | 44.63 |
| 2018-06-22 | 43.22 |
| 2018-06-21 | 46.32 |
| 2018-06-20 | 47.16 |
| 2018-06-19 | 49.13 |
| 2018-06-15 | 49.41 |
| 2018-06-14 | 51.10 |
| 2018-06-13 | 51.10 |
| 2018-06-12 | 53.91 |
| 2018-06-11 | 54.19 |
| 2018-06-08 | 55.32 |
| 2018-06-07 | 53.63 |
| 2018-06-06 | 53.91 |
| 2018-06-05 | 52.79 |
| 2018-06-04 | 51.66 |
| 2018-06-01 | 51.38 |
| 2018-05-31 | 50.25 |
| 2018-05-30 | 48.29 |
| 2018-05-29 | 48.29 |
| 2018-05-28 | 46.03 |
| 2018-05-25 | 41.53 |
| 2018-05-24 | 41.81 |
| 2018-05-23 | 43.71 |
| 2018-05-21 | 43.44 |
| 2018-05-18 | 40.73 |
| 2018-05-17 | 40.73 |
| 2018-05-16 | 40.19 |
| 2018-05-15 | 40.19 |
| 2018-05-14 | 39.11 |
| 2018-05-11 | 39.11 |
| 2018-05-10 | 36.94 |
| 2018-05-09 | 35.32 |
| 2018-05-08 | 35.32 |
| 2018-05-07 | 35.05 |
| 2018-05-04 | 33.97 |
| 2018-05-03 | 34.78 |
| 2018-05-02 | 34.51 |
| 2018-04-30 | 35.32 |
| 2018-04-27 | 35.05 |
| 2018-04-26 | 34.78 |
| 2018-04-25 | 34.78 |
| 2018-04-24 | 35.59 |
| 2018-04-23 | 35.59 |
| 2018-04-20 | 35.86 |
| 2018-04-19 | 32.61 |
| 2018-04-18 | 31.80 |
| 2018-04-17 | 31.80 |
| 2018-04-16 | 32.88 |
| 2018-04-13 | 33.69 |
| 2018-04-12 | 33.69 |
| 2018-04-11 | 34.24 |
| 2018-04-10 | 33.97 |
| 2018-04-09 | 34.51 |
| 2018-04-06 | 34.78 |
| 2018-04-04 | 34.78 |
| 2018-04-03 | 36.13 |
| 2018-03-29 | 40.73 |
| 2018-03-28 | 35.59 |
| 2018-03-27 | 35.59 |
| 2018-03-26 | 35.86 |
| 2018-03-23 | 38.57 |
| 2018-03-22 | 38.57 |
| 2018-03-21 | 40.19 |
| 2018-03-20 | 39.92 |
| 2018-03-19 | 39.38 |
| 2018-03-16 | 39.65 |
| 2018-03-15 | 40.19 |
| 2018-03-14 | 39.65 |
| 2018-03-13 | 39.92 |
| 2018-03-12 | 40.73 |
| 2018-03-09 | 39.38 |
| 2018-03-08 | 40.19 |
| 2018-03-07 | 39.65 |
| 2018-03-06 | 41.00 |
| 2018-03-05 | 38.30 |
| 2018-03-02 | 40.73 |
| 2018-03-01 | 40.19 |
| 2018-02-28 | 39.65 |
| 2018-02-27 | 42.08 |
| 2018-02-26 | 42.90 |
| 2018-02-23 | 42.35 |
| 2018-02-22 | 42.63 |
| 2018-02-21 | 41.81 |
| 2018-02-20 | 37.48 |
| 2018-02-15 | 35.32 |
| 2018-02-14 | 35.32 |
| 2018-02-13 | 35.32 |
| 2018-02-12 | 35.05 |
| 2018-02-09 | 34.24 |
| 2018-02-08 | 38.84 |
| 2018-02-07 | 39.92 |
| 2018-02-06 | 39.38 |
| 2018-02-05 | 45.60 |
| 2018-02-02 | 46.96 |
| 2018-02-01 | 48.31 |
| 2018-01-31 | 51.02 |
| 2018-01-30 | 52.10 |
| 2018-01-29 | 52.64 |
| 2018-01-26 | 55.07 |
| 2018-01-25 | 55.35 |
| 2018-01-24 | 50.74 |
| 2018-01-23 | 47.23 |
| 2018-01-22 | 47.23 |
| 2018-01-19 | 46.14 |
| 2018-01-18 | 45.87 |
| 2018-01-17 | 46.14 |
| 2018-01-16 | 47.50 |
| 2018-01-15 | 48.31 |
| 2018-01-12 | 48.31 |
| 2018-01-11 | 47.23 |
| 2018-01-10 | 48.31 |
| 2018-01-09 | 49.39 |
| 2018-01-08 | 48.85 |
| 2018-01-05 | 50.47 |
| 2018-01-04 | 50.20 |
| 2018-01-03 | 50.47 |
| 2018-01-02 | 50.74 |
| 2017-12-29 | 52.10 |
| 2017-12-28 | 51.29 |
| 2017-12-27 | 49.39 |
| 2017-12-22 | 50.20 |
| 2017-12-21 | 48.85 |
| 2017-12-20 | 48.58 |
| 2017-12-19 | 49.39 |
| 2017-12-18 | 49.93 |
| 2017-12-15 | 52.64 |
| 2017-12-14 | 48.58 |
| 2017-12-13 | 46.96 |
| 2017-12-12 | 48.31 |
| 2017-12-11 | 48.04 |
| 2017-12-08 | 46.41 |
| 2017-12-07 | 48.85 |
| 2017-12-06 | 45.33 |
| 2017-12-05 | 47.77 |
| 2017-12-04 | 48.85 |
| 2017-12-01 | 47.50 |
| 2017-11-30 | 47.50 |
| 2017-11-29 | 47.23 |
| 2017-11-28 | 49.39 |
| 2017-11-27 | 52.37 |
| 2017-11-24 | 50.20 |
| 2017-11-23 | 49.93 |
| 2017-11-22 | 49.66 |
| 2017-11-21 | 51.56 |
| 2017-11-20 | 51.83 |
| 2017-11-17 | 53.72 |
| 2017-11-16 | 53.18 |
| 2017-11-15 | 53.45 |
| 2017-11-14 | 54.26 |
| 2017-11-13 | 53.72 |
| 2017-11-10 | 56.70 |
| 2017-11-09 | 60.76 |
| 2017-11-08 | 61.30 |
| 2017-11-07 | 62.92 |
| 2017-11-06 | 63.19 |
| 2017-11-03 | 60.76 |
| 2017-11-02 | 61.84 |
| 2017-11-01 | 61.03 |
| 2017-10-31 | 59.68 |
| 2017-10-30 | 53.99 |
| 2017-10-27 | 54.26 |
| 2017-10-26 | 55.35 |
| 2017-10-25 | 51.29 |
| 2017-10-24 | 46.41 |
| 2017-10-23 | 44.79 |
| 2017-10-20 | 44.79 |
| 2017-10-19 | 43.98 |
| 2017-10-18 | 46.14 |
| 2017-10-17 | 46.14 |
| 2017-10-16 | 45.33 |
| 2017-10-13 | 45.87 |
| 2017-10-12 | 46.14 |
| 2017-10-11 | 47.77 |
| 2017-10-10 | 48.31 |
| 2017-10-09 | 48.85 |
| 2017-10-06 | 42.90 |
| 2017-10-04 | 42.90 |
| 2017-10-03 | 42.90 |
| 2017-09-29 | 40.46 |
| 2017-09-28 | 42.35 |
| 2017-09-27 | 42.08 |
| 2017-09-26 | 42.35 |
| 2017-09-25 | 41.27 |
| 2017-09-22 | 41.27 |
| 2017-09-21 | 42.35 |
| 2017-09-20 | 39.65 |
| 2017-09-19 | 38.02 |
| 2017-09-18 | 39.92 |
| 2017-09-15 | 38.57 |
| 2017-09-14 | 39.37 |
| 2017-09-13 | 39.64 |
| 2017-09-12 | 39.37 |
| 2017-09-11 | 39.64 |
| 2017-09-08 | 39.64 |
| 2017-09-07 | 39.90 |
| 2017-09-06 | 42.85 |
| 2017-09-05 | 41.24 |
| 2017-09-04 | 40.71 |
| 2017-09-01 | 41.78 |
| 2017-08-31 | 39.90 |
| 2017-08-30 | 42.58 |
| 2017-08-29 | 45.52 |
| 2017-08-28 | 47.39 |
| 2017-08-25 | 50.07 |
| 2017-08-24 | 48.20 |
| 2017-08-22 | 49.00 |
| 2017-08-21 | 48.73 |
| 2017-08-18 | 50.60 |
| 2017-08-17 | 50.87 |
| 2017-08-16 | 51.14 |
| 2017-08-15 | 51.14 |
| 2017-08-14 | 50.60 |
| 2017-08-11 | 50.34 |
| 2017-08-10 | 51.14 |
| 2017-08-09 | 50.34 |
| 2017-08-08 | 50.07 |
| 2017-08-07 | 51.14 |
| 2017-08-04 | 51.14 |
| 2017-08-03 | 51.67 |
| 2017-08-02 | 50.87 |
| 2017-08-01 | 50.87 |
| 2017-07-31 | 53.01 |
| 2017-07-28 | 50.87 |
| 2017-07-27 | 53.01 |
| 2017-07-26 | 50.60 |
| 2017-07-25 | 51.14 |
| 2017-07-24 | 50.34 |
| 2017-07-21 | 49.80 |
| 2017-07-20 | 54.88 |
| 2017-07-19 | 55.15 |
| 2017-07-18 | 54.62 |
| 2017-07-17 | 55.15 |
| 2017-07-14 | 56.76 |
| 2017-07-13 | 55.42 |
| 2017-07-12 | 54.88 |
| 2017-07-11 | 55.95 |
| 2017-07-10 | 56.49 |
| 2017-07-07 | 55.69 |
| 2017-07-06 | 56.49 |
| 2017-07-05 | 56.49 |
| 2017-07-04 | 56.76 |
| 2017-07-03 | 56.49 |
| 2017-06-30 | 57.29 |
| 2017-06-29 | 59.70 |
| 2017-06-28 | 55.15 |
| 2017-06-27 | 53.55 |
| 2017-06-26 | 51.14 |
| 2017-06-23 | 50.87 |
| 2017-06-22 | 51.41 |
| 2017-06-21 | 51.14 |
| 2017-06-20 | 52.48 |
| 2017-06-19 | 51.14 |
| 2017-06-16 | 47.93 |
| 2017-06-15 | 49.00 |
| 2017-06-14 | 48.46 |
| 2017-06-13 | 47.13 |
| 2017-06-12 | 49.27 |
| 2017-06-09 | 51.14 |
| 2017-06-08 | 51.14 |
| 2017-06-07 | 52.48 |
| 2017-06-06 | 51.94 |
| 2017-06-05 | 52.74 |
| 2017-06-02 | 53.53 |
| 2017-06-01 | 52.48 |
| 2017-05-31 | 53.79 |
| 2017-05-29 | 53.01 |
| 2017-05-26 | 50.91 |
| 2017-05-25 | 50.91 |
| 2017-05-24 | 50.91 |
| 2017-05-23 | 50.91 |
| 2017-05-22 | 50.91 |
| 2017-05-19 | 50.91 |
| 2017-05-18 | 50.39 |
| 2017-05-17 | 51.43 |
| 2017-05-16 | 55.36 |
| 2017-05-15 | 49.86 |
| 2017-05-12 | 56.67 |
| 2017-05-11 | 56.67 |
| 2017-05-10 | 56.67 |
| 2017-05-09 | 56.67 |
| 2017-05-08 | 56.67 |
| 2017-05-05 | 56.67 |
| 2017-05-04 | 56.67 |
| 2017-05-02 | 56.67 |
| 2017-04-28 | 56.67 |
| 2017-04-27 | 56.67 |
| 2017-04-26 | 60.34 |
| 2017-04-25 | 62.70 |
| 2017-04-24 | 60.87 |
| 2017-04-21 | 57.46 |
| 2017-04-20 | 57.46 |
| 2017-04-19 | 57.98 |
| 2017-04-18 | 55.63 |
| 2017-04-13 | 59.56 |
| 2017-04-12 | 56.94 |
| 2017-04-11 | 57.20 |
| 2017-04-10 | 56.67 |
| 2017-04-07 | 57.98 |
| 2017-04-06 | 63.49 |
| 2017-04-05 | 59.56 |
| 2017-04-03 | 63.49 |
| 2017-03-31 | 64.53 |
| 2017-03-30 | 64.01 |
| 2017-03-29 | 72.39 |
| 2017-03-28 | 71.61 |
| 2017-03-27 | 72.13 |
| 2017-03-24 | 73.70 |
| 2017-03-23 | 73.97 |
| 2017-03-22 | 68.20 |
| 2017-03-21 | 69.25 |
| 2017-03-20 | 72.13 |
| 2017-03-17 | 65.84 |
| 2017-03-16 | 78.16 |
| 2017-03-15 | 77.90 |
| 2017-03-14 | 77.37 |
| 2017-03-13 | 77.63 |
| 2017-03-10 | 70.30 |
| 2017-03-09 | 73.44 |
| 2017-03-08 | 71.35 |
| 2017-03-07 | 77.90 |
| 2017-03-06 | 78.94 |
| 2017-03-03 | 78.68 |
| 2017-03-02 | 76.85 |
| 2017-03-01 | 79.73 |
| 2017-02-28 | 77.90 |
| 2017-02-27 | 81.30 |
| 2017-02-24 | 77.63 |
| 2017-02-23 | 77.37 |
| 2017-02-22 | 78.94 |
| 2017-02-21 | 79.21 |
| 2017-02-20 | 78.42 |
| 2017-02-17 | 77.11 |
| 2017-02-16 | 80.52 |
| 2017-02-15 | 81.83 |
| 2017-02-14 | 73.70 |
| 2017-02-13 | 59.03 |
| 2017-02-10 | 59.03 |
| 2017-02-09 | 60.34 |
| 2017-02-08 | 55.36 |
| 2017-02-07 | 55.36 |
| 2017-02-06 | 56.67 |
| 2017-02-03 | 56.94 |
| 2017-02-02 | 55.36 |
| 2017-02-01 | 53.01 |
| 2017-01-27 | 56.15 |
| 2017-01-26 | 55.63 |
| 2017-01-25 | 55.10 |
| 2017-01-24 | 39.38 |
| 2017-01-23 | 39.64 |
| 2017-01-20 | 40.43 |
| 2017-01-19 | 40.43 |
| 2017-01-18 | 40.43 |
| 2017-01-17 | 41.22 |
| 2017-01-16 | 40.95 |
| 2017-01-13 | 41.22 |
| 2017-01-12 | 40.43 |
| 2017-01-11 | 42.26 |
| 2017-01-10 | 38.33 |
| 2017-01-09 | 35.98 |
| 2017-01-06 | 36.76 |
| 2017-01-05 | 37.55 |
| 2017-01-04 | 36.50 |
| 2017-01-03 | 33.62 |
| 2016-12-30 | 33.62 |
| 2016-12-29 | 33.62 |
| 2016-12-28 | 34.93 |
| 2016-12-23 | 34.93 |
| 2016-12-22 | 34.14 |
| 2016-12-21 | 37.81 |
| 2016-12-20 | 36.76 |
| 2016-12-19 | 37.55 |
| 2016-12-16 | 39.64 |
| 2016-12-15 | 39.38 |
| 2016-12-14 | 41.48 |
| 2016-12-13 | 40.69 |
| 2016-12-12 | 42.79 |
| 2016-12-09 | 44.36 |
| 2016-12-08 | 42.79 |
| 2016-12-07 | 46.98 |
| 2016-12-06 | 47.24 |
| 2016-12-05 | 46.46 |
| 2016-12-02 | 46.19 |
| 2016-12-01 | 46.98 |
| 2016-11-30 | 44.88 |
| 2016-11-29 | 45.93 |
| 2016-11-28 | 44.62 |
| 2016-11-25 | 45.41 |
| 2016-11-24 | 46.46 |
| 2016-11-23 | 46.98 |
| 2016-11-22 | 48.29 |
| 2016-11-21 | 46.46 |
| 2016-11-18 | 45.67 |
| 2016-11-17 | 46.46 |
| 2016-11-16 | 46.72 |
| 2016-11-15 | 47.50 |
| 2016-11-14 | 47.24 |
| 2016-11-11 | 48.55 |
| 2016-11-10 | 50.12 |
| 2016-11-09 | 49.60 |
| 2016-11-08 | 51.43 |
| 2016-11-07 | 49.34 |
| 2016-11-04 | 48.29 |
| 2016-11-03 | 48.55 |
| 2016-11-02 | 49.86 |
| 2016-11-01 | 50.91 |
| 2016-10-31 | 47.24 |
| 2016-10-28 | 49.86 |
| 2016-10-27 | 48.55 |
| 2016-10-26 | 47.24 |
| 2016-10-25 | 51.96 |
| 2016-10-24 | 51.43 |
| 2016-10-20 | 50.39 |
| 2016-10-19 | 50.12 |
| 2016-10-18 | 51.70 |
| 2016-10-17 | 49.08 |
| 2016-10-14 | 51.43 |
| 2016-10-13 | 47.77 |
| 2016-10-12 | 48.81 |
| 2016-10-11 | 52.22 |
| 2016-10-07 | 56.94 |
| 2016-10-06 | 57.20 |
| 2016-10-05 | 58.51 |
| 2016-10-04 | 59.03 |
| 2016-10-03 | 58.77 |
| 2016-09-30 | 55.10 |
| 2016-09-29 | 46.46 |
| 2016-09-28 | 45.93 |
| 2016-09-27 | 44.62 |
| 2016-09-26 | 43.31 |
| 2016-09-23 | 46.19 |
| 2016-09-22 | 46.46 |
| 2016-09-21 | 44.88 |
| 2016-09-20 | 44.36 |
| 2016-09-19 | 45.15 |
| 2016-09-15 | 45.67 |
| 2016-09-14 | 43.62 |
| 2016-09-13 | 44.13 |
| 2016-09-12 | 43.62 |
| 2016-09-09 | 45.93 |
| 2016-09-08 | 44.13 |
| 2016-09-07 | 43.10 |
| 2016-09-06 | 43.62 |
| 2016-09-05 | 45.67 |
| 2016-09-02 | 45.67 |
| 2016-09-01 | 42.59 |
| 2016-08-31 | 42.08 |
| 2016-08-30 | 42.34 |
| 2016-08-29 | 41.82 |
| 2016-08-26 | 32.59 |
| 2016-08-25 | 34.13 |
| 2016-08-24 | 38.23 |
| 2016-08-23 | 37.72 |
| 2016-08-22 | 37.21 |
| 2016-08-19 | 39.00 |
| 2016-08-18 | 41.05 |
| 2016-08-17 | 38.23 |
| 2016-08-16 | 37.21 |
| 2016-08-15 | 37.21 |
| 2016-08-12 | 36.95 |
| 2016-08-11 | 37.21 |
| 2016-08-10 | 37.21 |
| 2016-08-09 | 36.44 |
| 2016-08-08 | 37.21 |
| 2016-08-05 | 36.18 |
| 2016-08-04 | 34.64 |
| 2016-08-03 | 35.15 |
| 2016-08-01 | 37.46 |
| 2016-07-29 | 34.90 |
| 2016-07-28 | 39.51 |
| 2016-07-27 | 37.98 |
| 2016-07-26 | 38.75 |
| 2016-07-25 | 40.03 |
| 2016-07-22 | 42.34 |
| 2016-07-21 | 43.87 |
| 2016-07-20 | 46.70 |
| 2016-07-19 | 43.10 |
| 2016-07-18 | 45.41 |
| 2016-07-15 | 45.16 |
| 2016-07-14 | 43.87 |
| 2016-07-13 | 45.41 |
| 2016-07-12 | 42.59 |
| 2016-07-11 | 41.82 |
| 2016-07-08 | 37.46 |
| 2016-07-07 | 37.21 |
| 2016-07-06 | 36.69 |
| 2016-07-05 | 36.44 |
| 2016-07-04 | 39.00 |
| 2016-06-30 | 35.92 |
| 2016-06-29 | 34.39 |
| 2016-06-28 | 33.87 |
| 2016-06-27 | 34.13 |
| 2016-06-24 | 32.33 |
| 2016-06-23 | 33.87 |
| 2016-06-22 | 33.10 |
| 2016-06-21 | 31.31 |
| 2016-06-20 | 31.05 |
| 2016-06-17 | 33.62 |
| 2016-06-16 | 30.79 |
| 2016-06-15 | 31.05 |
| 2016-06-14 | 32.08 |
| 2016-06-13 | 32.33 |
| 2016-06-10 | 33.10 |
| 2016-06-08 | 33.36 |
| 2016-06-07 | 33.36 |
| 2016-06-06 | 34.90 |
| 2016-06-03 | 34.90 |
| 2016-06-02 | 32.85 |
| 2016-06-01 | 34.90 |
| 2016-05-31 | 35.41 |
| 2016-05-30 | 37.21 |
| 2016-05-27 | 37.72 |
| 2016-05-26 | 41.57 |
| 2016-05-25 | 41.09 |
| 2016-05-24 | 40.13 |
| 2016-05-23 | 41.57 |
| 2016-05-20 | 41.09 |
| 2016-05-19 | 40.37 |
| 2016-05-18 | 37.50 |
| 2016-05-17 | 37.50 |
| 2016-05-16 | 37.26 |
| 2016-05-13 | 38.22 |
| 2016-05-12 | 38.70 |
| 2016-05-11 | 40.13 |
| 2016-05-10 | 41.09 |
| 2016-05-09 | 38.46 |
| 2016-05-06 | 38.94 |
| 2016-05-05 | 39.41 |
| 2016-05-04 | 37.02 |
| 2016-05-03 | 37.50 |
| 2016-04-29 | 38.70 |
| 2016-04-28 | 38.22 |
| 2016-04-27 | 38.46 |
| 2016-04-26 | 38.94 |
| 2016-04-25 | 40.85 |
| 2016-04-22 | 38.94 |
| 2016-04-21 | 37.98 |
| 2016-04-20 | 37.50 |
| 2016-04-19 | 37.50 |
| 2016-04-18 | 34.87 |
| 2016-04-15 | 35.59 |
| 2016-04-14 | 35.35 |
| 2016-04-13 | 35.11 |
| 2016-04-12 | 33.91 |
| 2016-04-11 | 30.09 |
| 2016-04-08 | 31.28 |
| 2016-04-07 | 31.76 |
| 2016-04-06 | 31.04 |
| 2016-04-05 | 32.48 |
| 2016-04-01 | 32.96 |
| 2016-03-31 | 33.44 |
| 2016-03-30 | 33.91 |
| 2016-03-29 | 32.96 |
| 2016-03-24 | 35.59 |
| 2016-03-23 | 35.11 |
| 2016-03-22 | 33.20 |
| 2016-03-21 | 34.63 |
| 2016-03-18 | 32.72 |
| 2016-03-17 | 41.09 |
| 2016-03-16 | 42.76 |
| 2016-03-15 | 45.39 |
| 2016-03-14 | 49.46 |
| 2016-03-11 | 44.44 |
| 2016-03-10 | 45.63 |
| 2016-03-09 | 48.74 |
| 2016-03-08 | 44.67 |
| 2016-03-07 | 45.63 |
| 2016-03-04 | 44.91 |
| 2016-03-03 | 41.09 |
| 2016-03-02 | 43.24 |
| 2016-03-01 | 44.67 |
| 2016-02-29 | 46.35 |
| 2016-02-26 | 49.22 |
| 2016-02-25 | 44.20 |
| 2016-02-24 | 47.07 |
| 2016-02-23 | 44.91 |
| 2016-02-22 | 45.63 |
| 2016-02-19 | 42.28 |
| 2016-02-18 | 39.65 |
| 2016-02-17 | 32.48 |
| 2016-02-16 | 31.52 |
| 2016-02-15 | 32.48 |
| 2016-02-12 | 31.52 |
| 2016-02-11 | 29.61 |
| 2016-02-05 | 35.59 |
| 2016-02-04 | 34.15 |
| 2016-02-03 | 32.72 |
| 2016-02-02 | 32.72 |
| 2016-02-01 | 33.67 |
| 2016-01-29 | 29.37 |
| 2016-01-28 | 29.13 |
| 2016-01-27 | 28.65 |
| 2016-01-26 | 27.70 |
| 2016-01-25 | 30.09 |
| 2016-01-22 | 27.94 |
| 2016-01-21 | 27.94 |
| 2016-01-20 | 28.89 |
| 2016-01-19 | 30.09 |
| 2016-01-18 | 30.57 |
| 2016-01-15 | 29.85 |
| 2016-01-14 | 31.28 |
| 2016-01-13 | 35.11 |
| 2016-01-12 | 36.31 |
| 2016-01-11 | 33.44 |
| 2016-01-08 | 36.78 |
| 2016-01-07 | 41.33 |
| 2016-01-06 | 46.83 |
| 2016-01-05 | 45.39 |
| 2016-01-04 | 47.78 |
| 2015-12-31 | 52.81 |
| 2015-12-30 | 52.57 |
| 2015-12-29 | 53.04 |
| 2015-12-28 | 49.94 |
| 2015-12-24 | 49.70 |
| 2015-12-23 | 49.70 |
| 2015-12-22 | 48.50 |
| 2015-12-21 | 48.50 |
| 2015-12-18 | 44.67 |
| 2015-12-17 | 42.04 |
| 2015-12-16 | 42.52 |
| 2015-12-15 | 44.67 |
| 2015-12-14 | 48.98 |
| 2015-12-11 | 43.96 |
| 2015-12-10 | 43.48 |
| 2015-12-09 | 46.83 |
| 2015-12-08 | 47.31 |
| 2015-12-07 | 47.07 |
| 2015-12-04 | 41.81 |
| 2015-12-03 | 44.67 |
| 2015-12-02 | 46.35 |
| 2015-12-01 | 46.83 |
| 2015-11-30 | 49.46 |
| 2015-11-27 | 47.78 |
| 2015-11-26 | 49.22 |
| 2015-11-25 | 47.31 |
| 2015-11-24 | 46.83 |
| 2015-11-23 | 48.50 |
| 2015-11-20 | 49.70 |
| 2015-11-19 | 43.24 |
| 2015-11-18 | 40.85 |
| 2015-11-17 | 43.24 |
| 2015-11-16 | 42.04 |
| 2015-11-13 | 40.61 |
| 2015-11-12 | 46.11 |
| 2015-11-11 | 37.02 |
| 2015-11-10 | 39.41 |
| 2015-11-09 | 38.94 |
| 2015-11-06 | 41.57 |
| 2015-11-05 | 43.24 |
| 2015-11-04 | 42.52 |
| 2015-11-03 | 45.39 |
| 2015-11-02 | 35.59 |
| 2015-10-30 | 35.35 |
| 2015-10-29 | 37.02 |
| 2015-10-28 | 37.74 |
| 2015-10-27 | 33.20 |
| 2015-10-26 | 30.57 |
| 2015-10-23 | 29.13 |
| 2015-10-22 | 28.41 |
| 2015-10-20 | 29.37 |
| 2015-10-19 | 28.41 |
| 2015-10-16 | 32.00 |
| 2015-10-15 | 32.48 |
| 2015-10-14 | 32.24 |
| 2015-10-13 | 29.85 |
| 2015-10-12 | 31.04 |
| 2015-10-09 | 29.61 |
| 2015-10-08 | 27.22 |
| 2015-10-07 | 26.26 |
| 2015-10-06 | 24.83 |
| 2015-10-05 | 28.17 |
| 2015-10-02 | 26.50 |
| 2015-09-30 | 23.39 |
| 2015-09-29 | 22.67 |
| 2015-09-25 | 26.50 |
| 2015-09-24 | 28.41 |
| 2015-09-23 | 27.70 |
| 2015-09-22 | 32.24 |
| 2015-09-21 | 32.00 |
| 2015-09-18 | 25.31 |
| 2015-09-17 | 26.02 |
| 2015-09-16 | 22.91 |
| 2015-09-15 | 24.83 |
| 2015-09-14 | 24.13 |
| 2015-09-11 | 25.53 |
| 2015-09-10 | 28.57 |
| 2015-09-09 | 32.07 |
| 2015-09-08 | 26.93 |
| 2015-09-07 | 24.59 |
| 2015-09-04 | 28.10 |
| 2015-09-02 | 32.77 |
| 2015-09-01 | 33.94 |
| 2015-08-31 | 36.05 |
| 2015-08-28 | 33.24 |
| 2015-08-27 | 33.94 |
| 2015-08-26 | 30.20 |
| 2015-08-25 | 31.14 |
| 2015-08-24 | 31.84 |
| 2015-08-21 | 43.76 |
| 2015-08-20 | 61.76 |
| 2015-08-19 | 75.55 |
| 2015-08-18 | 79.99 |
| 2015-08-17 | 81.63 |
| 2015-08-14 | 86.31 |
| 2015-08-13 | 85.14 |
| 2015-08-12 | 88.88 |
| 2015-08-11 | 91.21 |
| 2015-08-10 | 90.75 |
| 2015-08-07 | 91.92 |
| 2015-08-06 | 95.66 |
| 2015-08-05 | 97.76 |
| 2015-08-04 | 98.69 |
| 2015-08-03 | 94.25 |
| 2015-07-31 | 91.68 |
| 2015-07-30 | 93.55 |
| 2015-07-29 | 90.75 |
| 2015-07-28 | 92.38 |
| 2015-07-27 | 91.92 |
| 2015-07-24 | 91.92 |
| 2015-07-23 | 93.32 |
| 2015-07-22 | 95.42 |
| 2015-07-21 | 100.56 |
| 2015-07-20 | 99.16 |
| 2015-07-17 | 98.69 |
| 2015-07-16 | 97.53 |
| 2015-07-15 | 96.12 |
| 2015-07-14 | 99.40 |
| 2015-07-13 | 98.69 |
| 2015-07-10 | 100.56 |
| 2015-07-09 | 96.12 |
| 2015-07-08 | 89.11 |
| 2015-07-07 | 98.93 |
| 2015-07-06 | 101.27 |
| 2015-07-03 | 106.64 |
| 2015-07-02 | 114.59 |
| 2015-06-30 | 115.06 |
| 2015-06-29 | 115.06 |
| 2015-06-26 | 115.53 |
| 2015-06-25 | 119.50 |
| 2015-06-24 | 118.80 |
| 2015-06-23 | 117.86 |
| 2015-06-22 | 117.63 |
| 2015-06-19 | 115.99 |
| 2015-06-18 | 121.14 |
| 2015-06-17 | 109.68 |
| 2015-06-16 | 105.94 |
| 2015-06-15 | 102.90 |
| 2015-06-12 | 105.01 |
| 2015-06-11 | 108.04 |
| 2015-06-10 | 109.68 |
| 2015-06-09 | 109.68 |
| 2015-06-08 | 110.38 |
| 2015-06-05 | 114.12 |
| 2015-06-04 | 112.72 |
| 2015-06-03 | 114.12 |
| 2015-06-02 | 114.59 |
| 2015-06-01 | 118.80 |
| 2015-05-29 | 122.77 |
| 2015-05-28 | 120.67 |
| 2015-05-27 | 122.30 |
| 2015-05-26 | 119.27 |
| 2015-05-22 | 116.69 |
| 2015-05-21 | 126.28 |
| 2015-05-20 | 128.85 |
| 2015-05-19 | 129.28 |
| 2015-05-18 | 128.21 |
| 2015-05-15 | 128.42 |
| 2015-05-14 | 129.71 |
| 2015-05-13 | 126.49 |
| 2015-05-12 | 123.06 |
| 2015-05-11 | 119.19 |
| 2015-05-08 | 120.48 |
| 2015-05-07 | 120.05 |
| 2015-05-06 | 119.19 |
| 2015-05-05 | 118.98 |
| 2015-05-04 | 120.91 |
| 2015-04-30 | 117.05 |
| 2015-04-29 | 116.83 |
| 2015-04-28 | 117.48 |
| 2015-04-27 | 120.27 |
| 2015-04-24 | 117.91 |
| 2015-04-23 | 116.62 |
| 2015-04-22 | 109.10 |
| 2015-04-21 | 108.46 |
| 2015-04-20 | 107.39 |
| 2015-04-17 | 108.67 |
| 2015-04-16 | 109.75 |
| 2015-04-15 | 109.32 |
| 2015-04-14 | 110.82 |
| 2015-04-13 | 109.96 |
| 2015-04-10 | 106.10 |
| 2015-04-09 | 103.09 |
| 2015-04-08 | 103.74 |
| 2015-04-02 | 106.53 |
| 2015-04-01 | 107.17 |
| 2015-03-31 | 105.45 |
| 2015-03-30 | 102.88 |
| 2015-03-27 | 105.67 |
| 2015-03-26 | 107.17 |
| 2015-03-25 | 108.46 |
| 2015-03-24 | 107.82 |
| 2015-03-23 | 108.03 |
| 2015-03-20 | 106.10 |
| 2015-03-19 | 101.59 |
| 2015-03-18 | 100.95 |
| 2015-03-17 | 98.80 |
| 2015-03-16 | 102.45 |
| 2015-03-13 | 112.75 |
| 2015-03-12 | 112.11 |
| 2015-03-11 | 111.89 |
| 2015-03-10 | 113.18 |
| 2015-03-09 | 111.68 |
| 2015-03-06 | 112.75 |
| 2015-03-05 | 112.11 |
| 2015-03-04 | 111.68 |
| 2015-03-03 | 111.25 |
| 2015-03-02 | 112.54 |
| 2015-02-27 | 113.18 |
| 2015-02-26 | 110.82 |
| 2015-02-25 | 111.25 |
| 2015-02-24 | 109.53 |
| 2015-02-23 | 108.24 |
| 2015-02-18 | 108.67 |
| 2015-02-17 | 108.24 |
| 2015-02-16 | 108.67 |
| 2015-02-13 | 109.53 |
| 2015-02-12 | 108.46 |
| 2015-02-11 | 110.39 |
| 2015-02-10 | 108.67 |
| 2015-02-09 | 106.74 |
| 2015-02-06 | 106.74 |
| 2015-02-05 | 109.32 |
| 2015-02-04 | 106.53 |
| 2015-02-03 | 106.53 |
| 2015-02-02 | 107.39 |
| 2015-01-30 | 106.53 |
| 2015-01-29 | 108.03 |
| 2015-01-28 | 100.73 |
| 2015-01-27 | 103.09 |
| 2015-01-26 | 102.23 |
| 2015-01-23 | 100.73 |
| 2015-01-22 | 100.09 |
| 2015-01-21 | 101.80 |
| 2015-01-20 | 100.52 |
| 2015-01-19 | 97.30 |
| 2015-01-16 | 99.01 |
| 2015-01-15 | 97.51 |
| 2015-01-14 | 96.87 |
| 2015-01-13 | 97.73 |
| 2015-01-12 | 94.29 |
| 2015-01-09 | 93.22 |
| 2015-01-08 | 92.14 |
| 2015-01-07 | 93.43 |
| 2015-01-06 | 95.36 |
| 2015-01-05 | 97.30 |
| 2015-01-02 | 94.29 |
| 2014-12-31 | 93.86 |
| 2014-12-30 | 94.50 |
| 2014-12-29 | 93.65 |
| 2014-12-24 | 93.43 |
| 2014-12-23 | 97.94 |
| 2014-12-22 | 87.85 |
| 2014-12-19 | 85.70 |
| 2014-12-18 | 85.70 |
| 2014-12-17 | 84.20 |
| 2014-12-16 | 83.77 |
| 2014-12-15 | 84.84 |
| 2014-12-12 | 85.49 |
| 2014-12-11 | 85.49 |
| 2014-12-10 | 85.06 |
| 2014-12-09 | 83.56 |
| 2014-12-08 | 86.13 |
| 2014-12-05 | 85.06 |
| 2014-12-04 | 85.49 |
| 2014-12-03 | 85.49 |
| 2014-12-02 | 84.84 |
| 2014-12-01 | 85.49 |
| 2014-11-28 | 88.49 |
| 2014-11-27 | 86.99 |
| 2014-11-26 | 88.92 |
| 2014-11-25 | 87.21 |
| 2014-11-24 | 85.06 |
| 2014-11-21 | 84.84 |
| 2014-11-20 | 83.99 |
| 2014-11-19 | 83.77 |
| 2014-11-18 | 87.21 |
| 2014-11-17 | 86.99 |
| 2014-11-14 | 86.99 |
| 2014-11-13 | 86.78 |
| 2014-11-12 | 86.78 |
| 2014-11-11 | 87.21 |
| 2014-11-10 | 85.06 |
| 2014-11-07 | 85.06 |
| 2014-11-06 | 84.63 |
| 2014-11-05 | 85.06 |
| 2014-11-04 | 83.13 |
| 2014-11-03 | 83.34 |
| 2014-10-31 | 82.27 |
| 2014-10-30 | 82.27 |
| 2014-10-29 | 83.56 |
| 2014-10-28 | 82.48 |
| 2014-10-27 | 82.27 |
| 2014-10-24 | 85.70 |
| 2014-10-23 | 86.13 |
| 2014-10-22 | 89.14 |
| 2014-10-21 | 84.63 |
| 2014-10-20 | 84.63 |
| 2014-10-17 | 87.63 |
| 2014-10-16 | 90.21 |
| 2014-10-15 | 93.00 |
| 2014-10-14 | 92.79 |
| 2014-10-13 | 95.36 |
| 2014-10-10 | 96.22 |
| 2014-10-09 | 97.30 |
| 2014-10-08 | 98.58 |
| 2014-10-07 | 97.51 |
| 2014-10-06 | 97.73 |
| 2014-10-03 | 97.73 |
| 2014-09-30 | 99.01 |
| 2014-09-29 | 97.51 |
| 2014-09-26 | 101.37 |
| 2014-09-25 | 100.95 |
| 2014-09-24 | 101.59 |
| 2014-09-23 | 101.37 |
| 2014-09-22 | 104.38 |
| 2014-09-19 | 101.59 |
| 2014-09-18 | 100.52 |
| 2014-09-17 | 101.37 |
| 2014-09-16 | 101.37 |
| 2014-09-15 | 100.31 |
| 2014-09-12 | 100.74 |
| 2014-09-11 | 101.80 |
| 2014-09-10 | 103.28 |
| 2014-09-08 | 102.65 |
| 2014-09-05 | 103.49 |
| 2014-09-04 | 105.19 |
| 2014-09-03 | 106.67 |
| 2014-09-02 | 107.10 |
| 2014-09-01 | 105.83 |
| 2014-08-29 | 107.10 |
| 2014-08-28 | 103.92 |
| 2014-08-27 | 100.95 |
| 2014-08-26 | 103.71 |
| 2014-08-25 | 107.10 |
| 2014-08-22 | 107.95 |
| 2014-08-21 | 110.49 |
| 2014-08-20 | 116.00 |
| 2014-08-19 | 113.88 |
| 2014-08-18 | 112.40 |
| 2014-08-15 | 116.85 |
| 2014-08-14 | 114.94 |
| 2014-08-13 | 114.31 |
| 2014-08-12 | 115.36 |
| 2014-08-11 | 114.09 |
| 2014-08-08 | 113.88 |
| 2014-08-07 | 113.46 |
| 2014-08-06 | 113.03 |
| 2014-08-05 | 113.46 |
| 2014-08-04 | 113.25 |
| 2014-08-01 | 112.19 |
| 2014-07-31 | 112.82 |
| 2014-07-30 | 112.19 |
| 2014-07-29 | 113.67 |
| 2014-07-28 | 113.46 |
| 2014-07-25 | 113.25 |
| 2014-07-24 | 113.46 |
| 2014-07-23 | 113.67 |
| 2014-07-22 | 112.19 |
| 2014-07-21 | 111.34 |
| 2014-07-18 | 111.13 |
| 2014-07-17 | 111.97 |
| 2014-07-16 | 113.46 |
| 2014-07-15 | 113.25 |
| 2014-07-14 | 111.97 |
| 2014-07-11 | 113.25 |
| 2014-07-10 | 111.97 |
| 2014-07-09 | 112.82 |
| 2014-07-08 | 111.55 |
| 2014-07-07 | 111.34 |
| 2014-07-04 | 111.34 |
| 2014-07-03 | 111.55 |
| 2014-07-02 | 111.13 |
| 2014-06-30 | 113.46 |
| 2014-06-27 | 113.46 |
| 2014-06-26 | 113.67 |
| 2014-06-25 | 107.31 |
| 2014-06-24 | 110.28 |
| 2014-06-23 | 111.55 |
| 2014-06-20 | 113.03 |
| 2014-06-19 | 112.19 |
| 2014-06-18 | 111.76 |
| 2014-06-17 | 109.64 |
| 2014-06-16 | 109.22 |
| 2014-06-13 | 109.43 |
| 2014-06-12 | 109.01 |
| 2014-06-11 | 108.58 |
| 2014-06-10 | 108.37 |
| 2014-06-09 | 107.10 |
| 2014-06-06 | 106.89 |
| 2014-06-05 | 105.40 |
| 2014-06-04 | 107.52 |
| 2014-06-03 | 107.52 |
| 2014-05-30 | 107.10 |
| 2014-05-29 | 106.89 |
| 2014-05-28 | 106.46 |
| 2014-05-27 | 108.79 |
| 2014-05-26 | 104.55 |
| 2014-05-23 | 104.77 |
| 2014-05-22 | 104.55 |
| 2014-05-21 | 106.04 |
| 2014-05-20 | 103.28 |
| 2014-05-19 | 104.55 |
| 2014-05-16 | 100.74 |
| 2014-05-15 | 96.67 |
| 2014-05-14 | 97.08 |
| 2014-05-13 | 98.50 |
| 2014-05-12 | 96.47 |
| 2014-05-09 | 97.69 |
| 2014-05-08 | 98.09 |
| 2014-05-07 | 96.67 |
| 2014-05-05 | 99.32 |
| 2014-05-02 | 100.74 |
| 2014-04-30 | 96.67 |
| 2014-04-29 | 100.54 |
| 2014-04-28 | 100.94 |
| 2014-04-25 | 100.13 |
| 2014-04-24 | 102.16 |
| 2014-04-23 | 98.30 |
| 2014-04-22 | 97.48 |
| 2014-04-17 | 94.43 |
| 2014-04-16 | 91.99 |
| 2014-04-15 | 91.18 |
| 2014-04-14 | 92.60 |
| 2014-04-11 | 90.37 |
| 2014-04-10 | 89.15 |
| 2014-04-09 | 88.94 |
| 2014-04-08 | 88.94 |
| 2014-04-07 | 89.15 |
| 2014-04-04 | 88.94 |
| 2014-04-03 | 89.96 |
| 2014-04-02 | 87.52 |
| 2014-04-01 | 88.54 |
| 2014-03-31 | 88.94 |
| 2014-03-28 | 89.55 |
| 2014-03-27 | 81.42 |
| 2014-03-26 | 82.23 |
| 2014-03-25 | 86.10 |
| 2014-03-24 | 86.71 |
| 2014-03-21 | 91.38 |
| 2014-03-20 | 89.76 |
| 2014-03-19 | 93.42 |
| 2014-03-18 | 90.77 |
| 2014-03-17 | 90.98 |
| 2014-03-14 | 90.77 |
| 2014-03-13 | 90.98 |
| 2014-03-12 | 91.59 |
| 2014-03-11 | 91.38 |
| 2014-03-10 | 92.20 |
| 2014-03-07 | 94.03 |
| 2014-03-06 | 91.79 |
| 2014-03-05 | 91.18 |
| 2014-03-04 | 90.57 |
| 2014-03-03 | 93.01 |
| 2014-02-28 | 95.04 |
| 2014-02-27 | 91.99 |
| 2014-02-26 | 89.15 |
| 2014-02-25 | 90.37 |
| 2014-02-24 | 91.59 |
| 2014-02-21 | 93.62 |
| 2014-02-20 | 92.20 |
| 2014-02-19 | 91.38 |
| 2014-02-18 | 94.23 |
| 2014-02-17 | 94.23 |
| 2014-02-14 | 95.04 |
| 2014-02-13 | 98.09 |
| 2014-02-12 | 97.28 |
| 2014-02-11 | 95.25 |
| 2014-02-10 | 95.86 |
| 2014-02-07 | 91.38 |
| 2014-02-06 | 93.82 |
| 2014-02-05 | 95.04 |
| 2014-02-04 | 98.30 |
| 2014-01-30 | 97.48 |
| 2014-01-29 | 96.67 |
| 2014-01-28 | 92.81 |
| 2014-01-27 | 95.86 |
| 2014-01-24 | 97.28 |
| 2014-01-23 | 99.93 |
| 2014-01-22 | 99.52 |
| 2014-01-21 | 99.52 |
| 2014-01-20 | 102.98 |
| 2014-01-17 | 103.18 |
| 2014-01-16 | 104.20 |
| 2014-01-15 | 101.35 |
| 2014-01-14 | 104.20 |
| 2014-01-13 | 107.04 |
| 2014-01-10 | 105.01 |
| 2014-01-09 | 103.38 |
| 2014-01-08 | 103.18 |
| 2014-01-07 | 103.79 |
| 2014-01-06 | 105.82 |
| 2014-01-03 | 106.84 |
| 2014-01-02 | 108.06 |
| 2013-12-31 | 110.91 |
| 2013-12-30 | 110.50 |
| 2013-12-27 | 105.42 |
| 2013-12-24 | 103.59 |
| 2013-12-23 | 103.18 |
| 2013-12-20 | 103.79 |
| 2013-12-19 | 105.42 |
| 2013-12-18 | 102.77 |
| 2013-12-17 | 102.37 |
| 2013-12-16 | 101.35 |
| 2013-12-13 | 96.06 |
| 2013-12-12 | 95.65 |
| 2013-12-11 | 96.06 |
| 2013-12-10 | 98.91 |
| 2013-12-09 | 98.50 |
| 2013-12-06 | 98.09 |
| 2013-12-05 | 100.94 |
| 2013-12-04 | 101.15 |
| 2013-12-03 | 99.11 |
| 2013-12-02 | 100.13 |
| 2013-11-29 | 97.89 |
| 2013-11-28 | 101.55 |
| 2013-11-27 | 102.16 |
| 2013-11-26 | 96.06 |
| 2013-11-25 | 96.87 |
| 2013-11-22 | 95.65 |
| 2013-11-21 | 96.67 |
| 2013-11-20 | 97.28 |
| 2013-11-19 | 95.65 |
| 2013-11-18 | 89.55 |
| 2013-11-15 | 88.54 |
| 2013-11-14 | 86.30 |
| 2013-11-13 | 85.28 |
| 2013-11-12 | 86.50 |
| 2013-11-11 | 86.30 |
| 2013-11-08 | 86.71 |
| 2013-11-07 | 87.52 |
| 2013-11-06 | 88.13 |
| 2013-11-05 | 85.89 |
| 2013-11-04 | 87.32 |
| 2013-11-01 | 85.69 |
| 2013-10-31 | 84.47 |
| 2013-10-30 | 87.11 |
| 2013-10-29 | 88.13 |
| 2013-10-28 | 90.98 |
| 2013-10-25 | 90.98 |
| 2013-10-24 | 91.18 |
| 2013-10-23 | 89.76 |
| 2013-10-22 | 94.84 |
| 2013-10-21 | 95.86 |
| 2013-10-18 | 100.74 |
| 2013-10-17 | 101.55 |
| 2013-10-16 | 98.50 |
| 2013-10-15 | 97.89 |
| 2013-10-11 | 98.50 |
| 2013-10-10 | 98.30 |
| 2013-10-09 | 98.50 |
| 2013-10-08 | 98.09 |
| 2013-10-07 | 99.32 |
| 2013-10-04 | 101.15 |
| 2013-10-03 | 101.55 |
| 2013-10-02 | 101.55 |
| 2013-09-30 | 98.91 |
| 2013-09-27 | 98.70 |
| 2013-09-26 | 100.33 |
| 2013-09-25 | 94.03 |
| 2013-09-24 | 96.87 |
| 2013-09-23 | 100.74 |
| 2013-09-19 | 107.65 |
| 2013-09-18 | 105.42 |
| 2013-09-17 | 107.02 |
| 2013-09-16 | 106.62 |
| 2013-09-13 | 106.42 |
| 2013-09-12 | 103.81 |
| 2013-09-11 | 106.22 |
| 2013-09-10 | 104.01 |
| 2013-09-09 | 101.80 |
| 2013-09-06 | 106.22 |
| 2013-09-05 | 108.03 |
| 2013-09-04 | 108.63 |
| 2013-09-03 | 109.84 |
| 2013-09-02 | 106.02 |
| 2013-08-30 | 104.21 |
| 2013-08-29 | 105.42 |
| 2013-08-28 | 106.82 |
| 2013-08-27 | 106.42 |
| 2013-08-26 | 108.03 |
| 2013-08-23 | 109.64 |
| 2013-08-22 | 106.82 |
| 2013-08-21 | 111.04 |
| 2013-08-20 | 115.67 |
| 2013-08-19 | 120.09 |
| 2013-08-16 | 119.08 |
| 2013-08-15 | 119.29 |
| 2013-08-13 | 118.08 |
| 2013-08-12 | 119.29 |
| 2013-08-09 | 119.08 |
| 2013-08-08 | 118.08 |
| 2013-08-07 | 117.68 |
| 2013-08-06 | 117.07 |
| 2013-08-05 | 118.68 |
| 2013-08-02 | 116.67 |
| 2013-08-01 | 113.46 |
| 2013-07-31 | 111.45 |
| 2013-07-30 | 114.66 |
| 2013-07-29 | 110.64 |
| 2013-07-26 | 109.84 |
| 2013-07-25 | 109.03 |
| 2013-07-24 | 104.61 |
| 2013-07-23 | 109.03 |
| 2013-07-22 | 107.02 |
| 2013-07-19 | 106.82 |
| 2013-07-18 | 107.83 |
| 2013-07-17 | 106.82 |
| 2013-07-16 | 106.82 |
| 2013-07-15 | 112.25 |
| 2013-07-12 | 111.45 |
| 2013-07-11 | 111.04 |
| 2013-07-10 | 110.04 |
| 2013-07-09 | 106.42 |
| 2013-07-08 | 106.62 |
| 2013-07-05 | 106.82 |
| 2013-07-04 | 107.83 |
| 2013-07-03 | 109.03 |
| 2013-07-02 | 116.07 |
| 2013-06-28 | 114.26 |
| 2013-06-27 | 113.86 |
| 2013-06-26 | 109.03 |
| 2013-06-25 | 110.64 |
| 2013-06-24 | 109.03 |
| 2013-06-21 | 108.43 |
| 2013-06-20 | 106.62 |
| 2013-06-19 | 112.85 |
| 2013-06-18 | 117.07 |
| 2013-06-17 | 113.05 |
| 2013-06-14 | 111.85 |
| 2013-06-13 | 106.62 |
| 2013-06-11 | 109.64 |
| 2013-06-10 | 112.65 |
| 2013-06-07 | 110.84 |
| 2013-06-06 | 111.85 |
| 2013-06-05 | 111.25 |
| 2013-06-04 | 120.89 |
| 2013-06-03 | 114.06 |
| 2013-05-31 | 126.92 |
| 2013-05-30 | 127.12 |
| 2013-05-29 | 127.53 |
| 2013-05-28 | 129.13 |
| 2013-05-27 | 126.32 |
| 2013-05-24 | 123.91 |
| 2013-05-23 | 125.11 |
| 2013-05-22 | 130.74 |
| 2013-05-21 | 131.71 |
| 2013-05-20 | 131.52 |
| 2013-05-16 | 135.59 |
| 2013-05-15 | 134.43 |
| 2013-05-14 | 137.73 |
| 2013-05-13 | 138.50 |
| 2013-05-10 | 141.22 |
| 2013-05-09 | 140.64 |
| 2013-05-08 | 137.73 |
| 2013-05-07 | 134.62 |
| 2013-05-06 | 138.12 |
| 2013-05-03 | 136.37 |
| 2013-05-02 | 132.29 |
| 2013-04-30 | 126.86 |
| 2013-04-29 | 126.47 |
| 2013-04-26 | 124.92 |
| 2013-04-25 | 124.34 |
| 2013-04-24 | 123.95 |
| 2013-04-23 | 123.56 |
| 2013-04-22 | 122.40 |
| 2013-04-19 | 125.70 |
| 2013-04-18 | 127.44 |
| 2013-04-17 | 126.08 |
| 2013-04-16 | 125.89 |
| 2013-04-15 | 125.11 |
| 2013-04-12 | 125.89 |
| 2013-04-11 | 123.76 |
| 2013-04-10 | 125.11 |
| 2013-04-09 | 123.95 |
| 2013-04-08 | 122.01 |
| 2013-04-05 | 123.76 |
| 2013-04-03 | 123.17 |
| 2013-04-02 | 124.34 |
| 2013-03-28 | 128.22 |
| 2013-03-27 | 129.00 |
| 2013-03-26 | 128.02 |
| 2013-03-25 | 127.25 |
| 2013-03-22 | 127.05 |
| 2013-03-21 | 130.35 |
| 2013-03-20 | 125.11 |
| 2013-03-19 | 126.86 |
| 2013-03-18 | 126.67 |
| 2013-03-15 | 127.64 |
| 2013-03-14 | 134.82 |
| 2013-03-13 | 129.19 |
| 2013-03-12 | 132.29 |
| 2013-03-11 | 133.85 |
| 2013-03-08 | 130.55 |
| 2013-03-07 | 128.61 |
| 2013-03-06 | 128.80 |
| 2013-03-05 | 129.19 |
| 2013-03-04 | 134.04 |
| 2013-03-01 | 133.26 |
| 2013-02-28 | 129.38 |
| 2013-02-27 | 129.58 |
| 2013-02-26 | 130.35 |
| 2013-02-25 | 129.97 |
| 2013-02-22 | 126.28 |
| 2013-02-21 | 130.16 |
| 2013-02-20 | 135.59 |
| 2013-02-19 | 129.77 |
| 2013-02-18 | 134.82 |
| 2013-02-15 | 136.76 |
| 2013-02-14 | 138.50 |
| 2013-02-08 | 125.89 |
| 2013-02-07 | 134.43 |
| 2013-02-06 | 133.85 |
| 2013-02-05 | 129.19 |
| 2013-02-04 | 128.80 |
| 2013-02-01 | 124.34 |
| 2013-01-31 | 122.01 |
| 2013-01-30 | 119.29 |
| 2013-01-29 | 117.93 |
| 2013-01-28 | 118.32 |
| 2013-01-25 | 117.35 |
| 2013-01-24 | 122.79 |
| 2013-01-23 | 123.17 |
| 2013-01-22 | 124.73 |
| 2013-01-21 | 123.76 |
| 2013-01-18 | 121.04 |
| 2013-01-17 | 119.10 |
| 2013-01-16 | 125.11 |
| 2013-01-15 | 125.31 |
| 2013-01-14 | 122.40 |
| 2013-01-11 | 121.04 |
| 2013-01-10 | 120.84 |
| 2013-01-09 | 121.81 |
| 2013-01-08 | 121.43 |
| 2013-01-07 | 120.46 |
| 2013-01-04 | 119.87 |
| 2013-01-03 | 120.84 |
| 2013-01-02 | 123.17 |
| 2012-12-31 | 124.73 |
| 2012-12-28 | 123.95 |
| 2012-12-27 | 124.14 |
| 2012-12-24 | 124.73 |
| 2012-12-21 | 118.32 |
| 2012-12-20 | 121.62 |
| 2012-12-19 | 115.22 |
| 2012-12-18 | 118.13 |
| 2012-12-17 | 113.66 |
| 2012-12-14 | 119.29 |
| 2012-12-13 | 121.62 |
| 2012-12-12 | 121.81 |
| 2012-12-11 | 118.13 |
| 2012-12-10 | 118.32 |
| 2012-12-07 | 117.16 |
| 2012-12-06 | 121.23 |
| 2012-12-05 | 121.81 |
| 2012-12-04 | 120.84 |
| 2012-12-03 | 119.29 |
| 2012-11-30 | 120.65 |
| 2012-11-29 | 120.84 |
| 2012-11-28 | 120.46 |
| 2012-11-27 | 121.04 |
| 2012-11-26 | 122.40 |
| 2012-11-23 | 125.89 |
| 2012-11-22 | 126.08 |
| 2012-11-21 | 125.50 |
| 2012-11-20 | 121.04 |
| 2012-11-19 | 121.23 |
| 2012-11-16 | 119.87 |
| 2012-11-15 | 120.65 |
| 2012-11-14 | 122.20 |
| 2012-11-13 | 120.26 |
| 2012-11-12 | 121.81 |
| 2012-11-09 | 123.76 |
| 2012-11-08 | 126.28 |
| 2012-11-07 | 130.55 |
| 2012-11-06 | 129.77 |
| 2012-11-05 | 130.74 |
| 2012-11-02 | 128.80 |
| 2012-11-01 | 126.67 |
| 2012-10-31 | 124.14 |
| 2012-10-30 | 125.50 |
| 2012-10-29 | 126.28 |
| 2012-10-26 | 129.00 |
| 2012-10-25 | 128.41 |
| 2012-10-24 | 124.73 |
| 2012-10-22 | 123.56 |
| 2012-10-19 | 127.44 |
| 2012-10-18 | 126.86 |
| 2012-10-17 | 125.31 |
| 2012-10-16 | 127.05 |
| 2012-10-15 | 130.16 |
| 2012-10-12 | 124.34 |
| 2012-10-11 | 121.62 |
| 2012-10-10 | 122.20 |
| 2012-10-09 | 126.67 |
| 2012-10-08 | 127.05 |
| 2012-10-05 | 126.86 |
| 2012-10-04 | 128.80 |
| 2012-10-03 | 126.67 |
| 2012-09-28 | 122.40 |
| 2012-09-27 | 115.22 |
| 2012-09-26 | 115.80 |
| 2012-09-25 | 118.90 |
| 2012-09-24 | 115.99 |
| 2012-09-21 | 116.58 |
| 2012-09-20 | 120.65 |
| 2012-09-19 | 121.03 |
| 2012-09-18 | 117.96 |
| 2012-09-17 | 119.69 |
| 2012-09-14 | 118.35 |
| 2012-09-13 | 118.54 |
| 2012-09-12 | 117.58 |
| 2012-09-11 | 114.12 |
| 2012-09-10 | 112.97 |
| 2012-09-07 | 114.12 |
| 2012-09-06 | 116.23 |
| 2012-09-05 | 106.44 |
| 2012-09-04 | 106.82 |
| 2012-09-03 | 115.47 |
| 2012-08-31 | 115.08 |
| 2012-08-30 | 115.85 |
| 2012-08-29 | 114.89 |
| 2012-08-28 | 114.70 |
| 2012-08-27 | 116.62 |
| 2012-08-24 | 120.84 |
| 2012-08-23 | 121.80 |
| 2012-08-22 | 118.35 |
| 2012-08-21 | 118.92 |
| 2012-08-20 | 120.07 |
| 2012-08-17 | 123.53 |
| 2012-08-16 | 125.84 |
| 2012-08-15 | 122.76 |
| 2012-08-14 | 118.92 |
| 2012-08-13 | 118.92 |
| 2012-08-10 | 122.76 |
| 2012-08-09 | 124.30 |
| 2012-08-08 | 119.69 |
| 2012-08-07 | 118.92 |
| 2012-08-06 | 119.11 |
| 2012-08-03 | 118.54 |
| 2012-08-02 | 119.50 |
| 2012-08-01 | 113.16 |
| 2012-07-31 | 113.55 |
| 2012-07-30 | 113.16 |
| 2012-07-27 | 111.43 |
| 2012-07-26 | 116.62 |
| 2012-07-25 | 118.35 |
| 2012-07-24 | 115.66 |
| 2012-07-23 | 115.08 |
| 2012-07-20 | 116.23 |
| 2012-07-19 | 118.15 |
| 2012-07-18 | 118.15 |
| 2012-07-17 | 116.62 |
| 2012-07-16 | 117.19 |
| 2012-07-13 | 117.00 |
| 2012-07-12 | 114.12 |
| 2012-07-11 | 114.89 |
| 2012-07-10 | 117.00 |
| 2012-07-09 | 124.88 |
| 2012-07-06 | 121.99 |
| 2012-07-05 | 113.74 |
| 2012-07-04 | 107.40 |
| 2012-07-03 | 109.32 |
| 2012-06-29 | 106.44 |
| 2012-06-28 | 103.18 |
| 2012-06-27 | 101.45 |
| 2012-06-26 | 98.95 |
| 2012-06-25 | 101.83 |
| 2012-06-22 | 99.72 |
| 2012-06-21 | 98.18 |
| 2012-06-20 | 97.61 |
| 2012-06-19 | 94.73 |
| 2012-06-18 | 96.84 |
| 2012-06-15 | 93.38 |
| 2012-06-14 | 90.12 |
| 2012-06-13 | 92.04 |
| 2012-06-12 | 97.41 |
| 2012-06-11 | 98.37 |
| 2012-06-08 | 96.65 |
| 2012-06-07 | 97.03 |
| 2012-06-06 | 93.96 |
| 2012-06-05 | 91.27 |
| 2012-06-04 | 88.96 |
| 2012-06-01 | 93.57 |
| 2012-05-31 | 95.69 |
| 2012-05-30 | 93.96 |
| 2012-05-29 | 91.27 |
| 2012-05-28 | 94.34 |
| 2012-05-25 | 97.80 |
| 2012-05-24 | 97.61 |
| 2012-05-23 | 97.80 |
| 2012-05-22 | 101.64 |
| 2012-05-21 | 99.33 |
| 2012-05-18 | 102.60 |
| 2012-05-17 | 102.60 |
| 2012-05-16 | 93.31 |
| 2012-05-15 | 104.09 |
| 2012-05-14 | 104.46 |
| 2012-05-11 | 103.53 |
| 2012-05-10 | 103.53 |
| 2012-05-09 | 104.09 |
| 2012-05-08 | 107.80 |
| 2012-05-07 | 107.99 |
| 2012-05-04 | 108.36 |
| 2012-05-03 | 106.50 |
| 2012-05-02 | 110.78 |
| 2012-04-30 | 111.89 |
| 2012-04-27 | 104.27 |
| 2012-04-26 | 107.99 |
| 2012-04-25 | 101.30 |
| 2012-04-24 | 102.78 |
| 2012-04-23 | 99.44 |
| 2012-04-20 | 98.88 |
| 2012-04-19 | 92.38 |
| 2012-04-18 | 95.91 |
| 2012-04-17 | 100.00 |
| 2012-04-16 | 95.54 |
| 2012-04-13 | 93.31 |
| 2012-04-12 | 90.70 |
| 2012-04-11 | 89.59 |
| 2012-04-10 | 89.77 |
| 2012-04-05 | 93.68 |
| 2012-04-03 | 94.79 |
| 2012-04-02 | 92.38 |
| 2012-03-30 | 94.61 |
| 2012-03-29 | 89.77 |
| 2012-03-28 | 89.40 |
| 2012-03-27 | 84.01 |
| 2012-03-26 | 79.92 |
| 2012-03-23 | 79.37 |
| 2012-03-22 | 79.37 |
| 2012-03-21 | 77.51 |
| 2012-03-20 | 73.79 |
| 2012-03-19 | 81.22 |
| 2012-03-16 | 81.22 |
| 2012-03-15 | 83.64 |
| 2012-03-14 | 84.94 |
| 2012-03-13 | 83.08 |
| 2012-03-12 | 84.57 |
| 2012-03-09 | 82.71 |
| 2012-03-08 | 84.01 |
| 2012-03-07 | 84.01 |
| 2012-03-06 | 84.38 |
| 2012-03-05 | 85.87 |
| 2012-03-02 | 84.94 |
| 2012-03-01 | 88.47 |
| 2012-02-29 | 83.83 |
| 2012-02-28 | 76.02 |
| 2012-02-27 | 78.06 |
| 2012-02-24 | 74.90 |
| 2012-02-23 | 76.21 |
| 2012-02-22 | 76.95 |
| 2012-02-21 | 73.23 |
| 2012-02-20 | 72.86 |
| 2012-02-17 | 72.67 |
| 2012-02-16 | 69.14 |
| 2012-02-15 | 71.74 |
| 2012-02-14 | 65.42 |
| 2012-02-13 | 69.70 |
| 2012-02-10 | 69.51 |
| 2012-02-09 | 73.79 |
| 2012-02-08 | 73.97 |
| 2012-02-07 | 68.21 |
| 2012-02-06 | 66.17 |
| 2012-02-03 | 69.14 |
| 2012-02-02 | 70.07 |
| 2012-02-01 | 69.14 |
| 2012-01-31 | 67.84 |
| 2012-01-30 | 64.68 |
| 2012-01-27 | 64.68 |
| 2012-01-26 | 60.41 |
| 2012-01-20 | 63.19 |
| 2012-01-19 | 63.38 |
| 2012-01-18 | 63.38 |
| 2012-01-17 | 67.28 |
| 2012-01-16 | 65.42 |
| 2012-01-13 | 67.66 |
| 2012-01-12 | 69.14 |
| 2012-01-11 | 69.14 |
| 2012-01-10 | 68.40 |
| 2012-01-09 | 67.66 |
| 2012-01-06 | 70.63 |
| 2012-01-05 | 73.97 |
| 2012-01-04 | 76.21 |
| 2012-01-03 | 73.60 |
| 2011-12-30 | 75.09 |
| 2011-12-29 | 75.28 |
| 2011-12-28 | 73.79 |
| 2011-12-23 | 73.05 |
| 2011-12-22 | 68.03 |
| 2011-12-21 | 66.35 |
| 2011-12-20 | 65.80 |
| 2011-12-19 | 65.05 |
| 2011-12-16 | 69.33 |
| 2011-12-15 | 63.75 |
| 2011-12-14 | 61.71 |
| 2011-12-13 | 65.61 |
| 2011-12-12 | 70.26 |
| 2011-12-09 | 66.35 |
| 2011-12-08 | 71.74 |
| 2011-12-07 | 70.82 |
| 2011-12-06 | 73.05 |
| 2011-12-05 | 74.53 |
| 2011-12-02 | 72.86 |
| 2011-12-01 | 74.90 |
| 2011-11-30 | 74.90 |
| 2011-11-29 | 74.16 |
| 2011-11-28 | 73.42 |
| 2011-11-25 | 71.37 |
| 2011-11-24 | 71.00 |
| 2011-11-23 | 71.93 |
| 2011-11-22 | 69.89 |
| 2011-11-21 | 70.07 |
| 2011-11-18 | 68.77 |
| 2011-11-17 | 69.51 |
| 2011-11-16 | 74.35 |
| 2011-11-15 | 74.72 |
| 2011-11-14 | 71.56 |
| 2011-11-11 | 69.89 |
| 2011-11-10 | 66.54 |
| 2011-11-09 | 67.10 |
| 2011-11-08 | 68.77 |
| 2011-11-07 | 70.82 |
| 2011-11-04 | 70.63 |
| 2011-11-03 | 67.66 |
| 2011-11-02 | 67.28 |
| 2011-11-01 | 67.28 |
| 2011-10-31 | 68.03 |
| 2011-10-28 | 68.58 |
| 2011-10-27 | 66.54 |
| 2011-10-26 | 67.10 |
| 2011-10-25 | 66.17 |
| 2011-10-24 | 68.03 |
| 2011-10-21 | 65.98 |
| 2011-10-20 | 63.19 |
| 2011-10-19 | 65.24 |
| 2011-10-18 | 57.25 |
| 2011-10-17 | 65.98 |
| 2011-10-14 | 63.75 |
| 2011-10-13 | 68.77 |
| 2011-10-12 | 64.50 |
| 2011-10-11 | 60.59 |
| 2011-10-10 | 56.13 |
| 2011-10-07 | 56.13 |
| 2011-10-06 | 52.23 |
| 2011-10-04 | 45.72 |
| 2011-10-03 | 52.60 |
| 2011-09-30 | 59.11 |
| 2011-09-28 | 65.61 |
| 2011-09-27 | 56.32 |
| 2011-09-26 | 51.48 |
| 2011-09-23 | 62.27 |
| 2011-09-22 | 74.53 |
| 2011-09-21 | 83.27 |
| 2011-09-20 | 74.98 |
| 2011-09-19 | 77.37 |
| 2011-09-16 | 79.77 |
| 2011-09-15 | 79.95 |
| 2011-09-14 | 81.43 |
| 2011-09-12 | 84.19 |
| 2011-09-09 | 84.19 |
| 2011-09-08 | 84.19 |
| 2011-09-07 | 84.01 |
| 2011-09-06 | 80.87 |
| 2011-09-05 | 81.98 |
| 2011-09-02 | 84.19 |
| 2011-09-01 | 84.19 |
| 2011-08-31 | 83.27 |
| 2011-08-30 | 82.72 |
| 2011-08-29 | 77.37 |
| 2011-08-26 | 82.35 |
| 2011-08-25 | 82.35 |
| 2011-08-24 | 75.72 |
| 2011-08-23 | 76.82 |
| 2011-08-22 | 68.72 |
| 2011-08-19 | 77.37 |
| 2011-08-18 | 84.19 |
| 2011-08-17 | 85.66 |
| 2011-08-16 | 81.61 |
| 2011-08-15 | 81.79 |
| 2011-08-12 | 83.64 |
| 2011-08-11 | 77.74 |
| 2011-08-10 | 76.82 |
| 2011-08-09 | 78.11 |
| 2011-08-08 | 76.82 |
| 2011-08-05 | 83.27 |
| 2011-08-04 | 84.74 |
| 2011-08-03 | 92.29 |
| 2011-08-02 | 94.50 |
| 2011-08-01 | 92.85 |
| 2011-07-29 | 96.53 |
| 2011-07-28 | 92.11 |
| 2011-07-27 | 89.35 |
| 2011-07-26 | 89.72 |
| 2011-07-25 | 89.72 |
| 2011-07-22 | 91.00 |
| 2011-07-21 | 87.87 |
| 2011-07-20 | 89.90 |
| 2011-07-19 | 89.72 |
| 2011-07-18 | 93.21 |
| 2011-07-15 | 91.37 |
| 2011-07-14 | 91.93 |
| 2011-07-13 | 90.27 |
| 2011-07-12 | 90.82 |
| 2011-07-11 | 89.35 |
| 2011-07-08 | 96.35 |
| 2011-07-07 | 94.14 |
| 2011-07-06 | 93.03 |
| 2011-07-05 | 96.71 |
| 2011-07-04 | 92.29 |
| 2011-06-30 | 89.35 |
| 2011-06-29 | 91.37 |
| 2011-06-28 | 92.66 |
| 2011-06-27 | 87.50 |
| 2011-06-24 | 86.22 |
| 2011-06-23 | 87.50 |
| 2011-06-22 | 87.50 |
| 2011-06-21 | 84.37 |
| 2011-06-20 | 85.48 |
| 2011-06-17 | 87.32 |
| 2011-06-16 | 88.79 |
| 2011-06-15 | 91.00 |
| 2011-06-14 | 89.16 |
| 2011-06-13 | 88.98 |
| 2011-06-10 | 89.72 |
| 2011-06-09 | 88.61 |
| 2011-06-08 | 91.56 |
| 2011-06-07 | 89.16 |
| 2011-06-03 | 90.64 |
| 2011-06-02 | 91.56 |
| 2011-06-01 | 85.66 |
| 2011-05-31 | 81.61 |
| 2011-05-30 | 79.77 |
| 2011-05-27 | 76.27 |
| 2011-05-26 | 74.43 |
| 2011-05-25 | 74.98 |
| 2011-05-24 | 76.09 |
| 2011-05-23 | 76.09 |
| 2011-05-20 | 75.90 |
| 2011-05-19 | 76.82 |
| 2011-05-18 | 77.93 |
| 2011-05-17 | 75.72 |
| 2011-05-16 | 75.90 |
| 2011-05-13 | 77.74 |
| 2011-05-12 | 72.40 |
| 2011-05-11 | 70.93 |
| 2011-05-09 | 72.40 |
| 2011-05-06 | 73.87 |
| 2011-05-05 | 72.59 |
| 2011-05-04 | 68.90 |
| 2011-05-03 | 69.64 |
| 2011-04-29 | 67.61 |
| 2011-04-28 | 66.88 |
| 2011-04-27 | 66.70 |
| 2011-04-26 | 66.70 |
| 2011-04-21 | 67.76 |
| 2011-04-20 | 66.34 |
| 2011-04-19 | 61.54 |
| 2011-04-18 | 62.97 |
| 2011-04-15 | 62.61 |
| 2011-04-14 | 65.99 |
| 2011-04-13 | 67.41 |
| 2011-04-12 | 69.54 |
| 2011-04-11 | 72.03 |
| 2011-04-08 | 71.14 |
| 2011-04-07 | 71.14 |
| 2011-04-06 | 67.41 |
| 2011-04-04 | 64.57 |
| 2011-04-01 | 65.45 |
| 2011-03-31 | 62.43 |
| 2011-03-30 | 60.30 |
| 2011-03-29 | 55.32 |
| 2011-03-28 | 55.15 |
| 2011-03-25 | 53.72 |
| 2011-03-24 | 51.24 |
| 2011-03-23 | 49.99 |
| 2011-03-22 | 51.24 |
| 2011-03-21 | 49.28 |
| 2011-03-18 | 49.64 |
| 2011-03-17 | 47.68 |
| 2011-03-16 | 49.81 |
| 2011-03-15 | 49.28 |
| 2011-03-14 | 52.48 |
| 2011-03-11 | 53.01 |
| 2011-03-10 | 54.26 |
| 2011-03-09 | 54.61 |
| 2011-03-08 | 53.01 |
| 2011-03-07 | 54.08 |
| 2011-03-04 | 55.50 |
| 2011-03-03 | 52.84 |
| 2011-03-02 | 54.26 |
| 2011-03-01 | 54.26 |
| 2011-02-28 | 53.55 |
| 2011-02-25 | 56.21 |
| 2011-02-24 | 52.13 |
| 2011-02-23 | 52.84 |
| 2011-02-22 | 55.32 |
| 2011-02-21 | 54.26 |
| 2011-02-18 | 52.13 |
| 2011-02-17 | 49.81 |
| 2011-02-16 | 49.99 |
| 2011-02-15 | 48.04 |
| 2011-02-14 | 46.97 |
| 2011-02-11 | 45.02 |
| 2011-02-10 | 46.26 |
| 2011-02-09 | 49.64 |
| 2011-02-08 | 52.13 |
| 2011-02-07 | 51.59 |
| 2011-02-02 | 56.75 |
| 2011-02-01 | 52.13 |
| 2011-01-31 | 48.93 |
| 2011-01-28 | 52.84 |
| 2011-01-27 | 58.35 |
| 2011-01-26 | 63.14 |
| 2011-01-25 | 58.70 |
| 2011-01-24 | 60.48 |
| 2011-01-21 | 59.94 |
| 2011-01-20 | 59.23 |
| 2011-01-19 | 63.14 |
| 2011-01-18 | 63.32 |
| 2011-01-17 | 59.94 |
| 2011-01-14 | 57.81 |
| 2011-01-13 | 59.41 |
| 2011-01-12 | 59.94 |
| 2011-01-11 | 59.59 |
| 2011-01-10 | 62.43 |
| 2011-01-07 | 55.68 |
| 2011-01-06 | 49.81 |
| 2011-01-05 | 47.33 |
| 2011-01-04 | 48.04 |
| 2011-01-03 | 48.57 |
| 2010-12-31 | 49.28 |
| 2010-12-30 | 49.64 |
| 2010-12-29 | 46.62 |
| 2010-12-28 | 45.02 |
| 2010-12-24 | 44.66 |
| 2010-12-23 | 41.82 |
| 2010-12-22 | 43.95 |
| 2010-12-21 | 43.24 |
| 2010-12-20 | 40.57 |
| 2010-12-17 | 43.95 |
| 2010-12-16 | 44.66 |
| 2010-12-15 | 45.37 |
| 2010-12-14 | 45.73 |
| 2010-12-13 | 44.66 |
| 2010-12-10 | 43.95 |
| 2010-12-09 | 44.13 |
| 2010-12-08 | 43.95 |
| 2010-12-07 | 42.53 |
| 2010-12-06 | 45.55 |
| 2010-12-03 | 48.04 |
| 2010-12-02 | 43.42 |
| 2010-12-01 | 39.86 |
| 2010-11-30 | 37.20 |
| 2010-11-29 | 35.78 |
| 2010-11-26 | 34.18 |
| 2010-11-25 | 37.02 |
| 2010-11-24 | 38.44 |
| 2010-11-23 | 38.97 |
| 2010-11-22 | 38.26 |
| 2010-11-19 | 36.84 |
| 2010-11-18 | 36.84 |
| 2010-11-17 | 33.64 |
| 2010-11-16 | 39.51 |
| 2010-11-15 | 39.86 |
| 2010-11-12 | 39.86 |
| 2010-11-11 | 44.84 |
| 2010-11-10 | 45.73 |
| 2010-11-09 | 43.95 |
| 2010-11-08 | 43.06 |
| 2010-11-05 | 45.91 |
| 2010-11-04 | 49.28 |
| 2010-11-03 | 48.75 |
| 2010-11-02 | 49.46 |
| 2010-11-01 | 50.70 |
| 2010-10-29 | 46.79 |
| 2010-10-28 | 44.31 |
| 2010-10-27 | 47.86 |
| 2010-10-26 | 49.46 |
| 2010-10-25 | 52.66 |
| 2010-10-22 | 52.30 |
| 2010-10-21 | 51.59 |
| 2010-10-20 | 53.72 |
| 2010-10-19 | 54.97 |
| 2010-10-18 | 55.15 |
| 2010-10-15 | 51.95 |
| 2010-10-14 | 54.44 |
| 2010-10-13 | 56.57 |
| 2010-10-12 | 56.03 |
| 2010-10-11 | 56.39 |
| 2010-10-08 | 57.81 |
| 2010-10-07 | 58.17 |
| 2010-10-06 | 56.39 |
| 2010-10-05 | 55.86 |
| 2010-10-04 | 53.19 |
| 2010-09-30 | 57.46 |
| 2010-09-29 | 52.48 |
| 2010-09-28 | 55.68 |
| 2010-09-27 | 65.28 |
| 2010-09-24 | 41.46 |
| 2010-09-22 | 41.64 |
| 2010-09-21 | 42.00 |
| 2010-09-20 | 39.86 |
| 2010-09-17 | 38.62 |
| 2010-09-16 | 39.15 |
| 2010-09-15 | 38.44 |
| 2010-09-14 | 38.62 |
| 2010-09-13 | 38.62 |
| 2010-09-10 | 39.15 |
| 2010-09-09 | 37.39 |
| 2010-09-08 | 37.57 |
| 2010-09-07 | 38.62 |
| 2010-09-06 | 38.98 |
| 2010-09-03 | 38.10 |
| 2010-09-02 | 37.92 |
| 2010-09-01 | 37.21 |
| 2010-08-31 | 36.33 |
| 2010-08-30 | 35.81 |
| 2010-08-27 | 39.15 |
| 2010-08-26 | 36.69 |
| 2010-08-25 | 34.75 |
| 2010-08-24 | 35.45 |
| 2010-08-23 | 34.92 |
| 2010-08-20 | 37.39 |
| 2010-08-19 | 36.33 |
| 2010-08-18 | 30.87 |
| 2010-08-17 | 29.99 |
| 2010-08-16 | 28.41 |
| 2010-08-13 | 31.93 |
| 2010-08-12 | 29.82 |
| 2010-08-11 | 31.23 |
| 2010-08-10 | 31.58 |
| 2010-08-09 | 33.52 |
| 2010-08-06 | 31.23 |
| 2010-08-05 | 30.87 |
| 2010-08-04 | 26.82 |
| 2010-08-03 | 26.47 |
| 2010-08-02 | 26.82 |
| 2010-07-30 | 26.82 |
| 2010-07-29 | 26.47 |
| 2010-07-28 | 26.82 |
| 2010-07-27 | 26.47 |
| 2010-07-26 | 27.70 |
| 2010-07-23 | 26.82 |
| 2010-07-22 | 26.47 |
| 2010-07-21 | 26.29 |
| 2010-07-20 | 26.65 |
| 2010-07-19 | 25.59 |
| 2010-07-16 | 26.82 |
| 2010-07-15 | 26.47 |
| 2010-07-14 | 28.41 |
| 2010-07-13 | 27.88 |
| 2010-07-12 | 28.05 |
| 2010-07-09 | 29.64 |
| 2010-07-08 | 29.64 |
| 2010-07-07 | 26.82 |
| 2010-07-06 | 25.41 |
| 2010-07-05 | 25.06 |
| 2010-07-02 | 26.29 |
| 2010-06-30 | 27.88 |
| 2010-06-29 | 26.29 |
| 2010-06-28 | 27.00 |
| 2010-06-25 | 26.12 |
| 2010-06-24 | 26.82 |
| 2010-06-23 | 25.06 |
| 2010-06-22 | 25.77 |
| 2010-06-21 | 30.17 |
| 2010-06-18 | 28.76 |
| 2010-06-17 | 28.58 |
| 2010-06-15 | 25.94 |
| 2010-06-14 | 26.47 |
| 2010-06-11 | 28.58 |
| 2010-06-10 | 27.53 |
| 2010-06-09 | 29.11 |
| 2010-06-08 | 22.24 |
| 2010-06-07 | 21.71 |
| 2010-06-04 | 22.59 |
| 2010-06-03 | 24.00 |
| 2010-06-02 | 22.42 |
| 2010-06-01 | 21.36 |
| 2010-05-31 | 21.71 |
| 2010-05-28 | 19.78 |
| 2010-05-27 | 18.90 |
| 2010-05-26 | 16.08 |
| 2010-05-25 | 17.84 |
| 2010-05-24 | 20.66 |
| 2010-05-20 | 22.95 |
| 2010-05-19 | 26.82 |
| 2010-05-18 | 26.12 |
| 2010-05-17 | 28.23 |
| 2010-05-14 | 27.00 |
| 2010-05-13 | 26.47 |
| 2010-05-12 | 26.82 |
| 2010-05-11 | 23.12 |
| 2010-05-10 | 22.59 |
| 2010-05-07 | 23.30 |
| 2010-05-06 | 23.65 |
| 2010-05-05 | 27.00 |
| 2010-05-04 | 27.88 |
| 2010-05-03 | 25.41 |
| 2010-04-30 | 27.88 |
| 2010-04-29 | 25.67 |
| 2010-04-28 | 25.67 |
| 2010-04-27 | 26.86 |
| 2010-04-26 | 29.07 |
| 2010-04-23 | 29.41 |
| 2010-04-22 | 30.94 |
| 2010-04-21 | 31.78 |
| 2010-04-20 | 29.75 |
| 2010-04-19 | 28.39 |
| 2010-04-16 | 29.58 |
| 2010-04-15 | 30.09 |
| 2010-04-14 | 29.07 |
| 2010-04-13 | 28.90 |
| 2010-04-12 | 29.92 |
| 2010-04-09 | 30.77 |
| 2010-04-08 | 29.41 |
| 2010-04-07 | 30.77 |
| 2010-04-01 | 30.09 |
| 2010-03-31 | 27.71 |
| 2010-03-30 | 28.90 |
| 2010-03-29 | 27.20 |
| 2010-03-26 | 24.99 |
| 2010-03-25 | 24.31 |
| 2010-03-24 | 23.29 |
| 2010-03-23 | 23.97 |
| 2010-03-22 | 25.33 |
| 2010-03-19 | 24.31 |
| 2010-03-18 | 25.33 |
| 2010-03-17 | 22.95 |
| 2010-03-16 | 27.03 |
| 2010-03-15 | 25.67 |
| 2010-03-12 | 26.01 |
| 2010-03-11 | 24.31 |
| 2010-03-10 | 26.86 |
| 2010-03-09 | 27.71 |
| 2010-03-08 | 27.71 |
| 2010-03-05 | 23.12 |
| 2010-03-04 | 22.44 |
| 2010-03-03 | 23.29 |
| 2010-03-02 | 24.31 |
| 2010-03-01 | 22.27 |
| 2010-02-26 | 20.41 |
| 2010-02-25 | 22.27 |
| 2010-02-24 | 21.93 |
| 2010-02-23 | 22.27 |
| 2010-02-22 | 23.29 |
| 2010-02-19 | 23.12 |
| 2010-02-18 | 24.99 |
| 2010-02-17 | 23.46 |
| 2010-02-12 | 23.29 |
| 2010-02-11 | 23.12 |
| 2010-02-10 | 26.35 |
| 2010-02-09 | 25.33 |
| 2010-02-08 | 16.84 |
| 2010-02-05 | 18.20 |
| 2010-02-04 | 20.92 |
| 2010-02-03 | 21.93 |
| 2010-02-02 | 20.92 |
| 2010-02-01 | 21.60 |
| 2010-01-29 | 23.63 |
| 2010-01-28 | 21.77 |
| 2010-01-27 | 21.09 |
| 2010-01-26 | 22.61 |
| 2010-01-25 | 24.48 |
| 2010-01-22 | 25.67 |
| 2010-01-21 | 28.56 |
| 2010-01-20 | 28.05 |
| 2010-01-19 | 26.86 |
| 2010-01-18 | 30.94 |
| 2010-01-15 | 28.90 |
| 2010-01-14 | 30.77 |
| 2010-01-13 | 32.63 |
| 2010-01-12 | 34.33 |
| 2010-01-11 | 30.94 |
| 2010-01-08 | 33.82 |
| 2010-01-07 | 32.46 |
| 2010-01-06 | 31.95 |
| 2010-01-05 | 37.73 |
| 2010-01-04 | 29.41 |
| 2009-12-31 | 26.86 |
| 2009-12-30 | 27.03 |
| 2009-12-29 | 26.52 |
| 2009-12-28 | 26.18 |
| 2009-12-24 | 27.03 |
| 2009-12-23 | 24.31 |
| 2009-12-22 | 22.44 |
| 2009-12-21 | 24.65 |
| 2009-12-18 | 23.63 |
| 2009-12-17 | 21.77 |
| 2009-12-16 | 21.93 |
| 2009-12-15 | 21.93 |
| 2009-12-14 | 21.26 |
| 2009-12-11 | 22.10 |
| 2009-12-10 | 21.93 |
| 2009-12-09 | 22.61 |
| 2009-12-08 | 22.78 |
| 2009-12-07 | 23.97 |
| 2009-12-04 | 24.99 |
| 2009-12-03 | 20.75 |
| 2009-12-02 | 20.58 |
| 2009-12-01 | 21.26 |
| 2009-11-30 | 20.24 |
| 2009-11-27 | 20.92 |
| 2009-11-26 | 22.10 |
| 2009-11-25 | 20.24 |
| 2009-11-24 | 18.88 |
| 2009-11-23 | 18.20 |
| 2009-11-20 | 21.93 |
| 2009-11-19 | 20.92 |
| 2009-11-18 | 21.93 |
| 2009-11-17 | 19.73 |
| 2009-11-16 | 20.75 |
| 2009-11-13 | 18.88 |
| 2009-11-12 | 17.86 |
| 2009-11-11 | 20.41 |
| 2009-11-10 | 15.82 |
| 2009-11-09 | 16.33 |
| 2009-11-06 | 19.56 |
| 2009-11-05 | 22.78 |
| 2009-11-04 | 24.82 |
| 2009-11-03 | 23.12 |
| 2009-11-02 | 23.97 |
| 2009-10-30 | 25.84 |
| 2009-10-29 | 22.61 |
| 2009-10-28 | 24.14 |
| 2009-10-27 | 27.71 |
| 2009-10-23 | 27.03 |
| 2009-10-22 | 20.92 |
| 2009-10-21 | 22.61 |
| 2009-10-20 | 27.54 |
| 2009-10-19 | 17.52 |
| 2009-10-16 | 16.50 |
| 2009-10-15 | 15.65 |
| 2009-10-14 | 16.16 |
| 2009-10-13 | 14.63 |
| 2009-10-12 | 15.31 |
| 2009-10-09 | 15.48 |
| 2009-10-08 | 13.78 |
| 2009-10-07 | 14.80 |
| 2009-10-06 | 12.42 |
| 2009-10-05 | 12.93 |
| 2009-10-02 | 15.14 |
| 2009-09-30 | 13.44 |
| 2009-09-29 | 11.75 |
| 2009-09-28 | 10.05 |
| 2009-09-25 | 10.90 |
| 2009-09-24 | 12.09 |
| 2009-09-23 | 12.42 |
| 2009-09-22 | 12.25 |
| 2009-09-21 | 10.39 |
| 2009-09-18 | 11.41 |
| 2009-09-17 | 12.93 |
| 2009-09-16 | 12.93 |
| 2009-09-15 | 11.59 |
| 2009-09-14 | 10.91 |
| 2009-09-11 | 13.27 |
| 2009-09-10 | 12.93 |
| 2009-09-09 | 12.93 |
| 2009-09-08 | 14.11 |
| 2009-09-07 | 14.28 |
| 2009-09-04 | 14.11 |
| 2009-09-03 | 13.78 |
| 2009-09-02 | 11.08 |
| 2009-09-01 | 11.75 |
| 2009-08-31 | 11.42 |
| 2009-08-28 | 14.11 |
| 2009-08-27 | 11.92 |
| 2009-08-26 | 12.60 |
| 2009-08-25 | 15.13 |
| 2009-08-24 | 14.62 |
| 2009-08-21 | 11.25 |
| 2009-08-20 | 11.25 |
| 2009-08-19 | 11.08 |
| 2009-08-18 | 10.91 |
| 2009-08-17 | 12.93 |
| 2009-08-14 | 15.13 |
| 2009-08-13 | 13.95 |
| 2009-08-12 | 14.11 |
| 2009-08-11 | 13.44 |
| 2009-08-10 | 15.63 |
| 2009-08-07 | 15.63 |
| 2009-08-06 | 15.13 |
| 2009-08-05 | 14.62 |
| 2009-08-04 | 13.78 |
| 2009-08-03 | 15.80 |
| 2009-07-31 | 14.28 |
| 2009-07-30 | 16.31 |
| 2009-07-29 | 15.46 |
| 2009-07-28 | 16.98 |
| 2009-07-27 | 17.32 |
| 2009-07-24 | 15.63 |
| 2009-07-23 | 14.28 |
| 2009-07-22 | 13.78 |
| 2009-07-21 | 13.61 |
| 2009-07-20 | 13.61 |
| 2009-07-17 | 11.75 |
| 2009-07-16 | 10.57 |
| 2009-07-15 | 7.88 |
| 2009-07-14 | 6.87 |
| 2009-07-13 | 6.36 |
| 2009-07-10 | 7.20 |
| 2009-07-09 | 8.55 |
| 2009-07-08 | 8.55 |
| 2009-07-07 | 6.53 |
| 2009-07-06 | 5.85 |
| 2009-07-03 | 6.19 |
| 2009-07-02 | 8.05 |
| 2009-06-30 | 5.01 |
| 2009-06-29 | 8.72 |
| 2009-06-26 | 8.72 |
| 2009-06-25 | 8.72 |
| 2009-06-24 | 7.54 |
| 2009-06-23 | 8.89 |
| 2009-06-22 | 6.36 |
| 2009-06-19 | 6.87 |
| 2009-06-18 | 7.71 |
| 2009-06-17 | 7.54 |
| 2009-06-16 | 7.03 |
| 2009-06-15 | 7.88 |
| 2009-06-12 | 9.23 |
| 2009-06-11 | 10.91 |
| 2009-06-10 | 7.03 |
| 2009-06-09 | 6.53 |
| 2009-06-08 | 7.20 |
| 2009-06-05 | 10.24 |
| 2009-06-04 | 10.57 |
| 2009-06-03 | 11.25 |
| 2009-06-02 | 8.38 |
| 2009-06-01 | 12.60 |
| 2009-05-29 | 8.21 |
| 2009-05-27 | 10.57 |
| 2009-05-26 | 12.26 |
| 2009-05-25 | 12.93 |
| 2009-05-22 | 15.29 |
| 2009-05-21 | 9.56 |
| 2009-05-20 | 2.48 |
| 2009-05-19 | -0.55 |
| 2009-05-18 | -2.91 |
| 2009-05-15 | -1.22 |
| 2009-05-14 | -1.73 |
| 2009-05-13 | -1.39 |
| 2009-05-12 | -3.58 |
| 2009-05-11 | -3.42 |
| 2009-05-08 | -2.24 |
| 2009-05-07 | -2.24 |
| 2009-05-06 | -4.43 |
| 2009-05-05 | -6.28 |
| 2009-05-04 | -6.28 |
| 2009-04-30 | -7.29 |
| 2009-04-29 | -11.00 |
| 2009-04-28 | -12.86 |
| 2009-04-27 | -10.33 |
| 2009-04-24 | -7.46 |
| 2009-04-23 | -8.90 |
| 2009-04-22 | -9.55 |
| 2009-04-21 | -9.39 |
| 2009-04-20 | -9.87 |
| 2009-04-17 | -10.19 |
| 2009-04-16 | -10.83 |
| 2009-04-15 | -11.95 |
| 2009-04-14 | -6.98 |
| 2009-04-09 | -6.18 |
| 2009-04-08 | -9.55 |
| 2009-04-07 | -8.90 |
| 2009-04-06 | -7.46 |
| 2009-04-03 | -13.07 |
| 2009-04-02 | -16.60 |
| 2009-04-01 | -19.49 |
| 2009-03-31 | -20.61 |
| 2009-03-30 | -20.61 |
| 2009-03-27 | -19.49 |
| 2009-03-26 | -20.93 |
| 2009-03-25 | -21.90 |
| 2009-03-24 | -23.34 |
| 2009-03-23 | -22.86 |
| 2009-03-20 | -21.90 |
| 2009-03-19 | -22.70 |
| 2009-03-18 | -22.70 |
| 2009-03-17 | -25.10 |
| 2009-03-16 | -25.26 |
| 2009-03-13 | -23.98 |
| 2009-03-12 | -28.79 |
| 2009-03-11 | -23.66 |
| 2009-03-10 | -23.82 |
| 2009-03-09 | -23.18 |
| 2009-03-06 | -18.05 |
| 2009-03-05 | -15.80 |
| 2009-03-04 | -13.40 |
| 2009-03-03 | -17.08 |
| 2009-03-02 | -15.00 |
| 2009-02-27 | -13.40 |
| 2009-02-26 | -14.04 |
| 2009-02-25 | -14.04 |
| 2009-02-24 | -14.68 |
| 2009-02-23 | -10.83 |
| 2009-02-20 | -10.19 |
| 2009-02-19 | -7.62 |
| 2009-02-18 | -9.23 |
| 2009-02-17 | -12.11 |
| 2009-02-16 | -9.87 |
| 2009-02-13 | -9.55 |
| 2009-02-12 | -13.40 |
| 2009-02-11 | -13.07 |
| 2009-02-10 | -12.91 |
| 2009-02-09 | -12.11 |
| 2009-02-06 | -13.40 |
| 2009-02-05 | -14.52 |
| 2009-02-04 | -15.00 |
| 2009-02-03 | -16.28 |
| 2009-02-02 | -12.27 |
| 2009-01-30 | -10.83 |
| 2009-01-29 | -12.11 |
| 2009-01-23 | -18.53 |
| 2009-01-22 | -19.49 |
| 2009-01-21 | -17.40 |
| 2009-01-20 | -19.01 |
| 2009-01-19 | -19.01 |
| 2009-01-16 | -18.69 |
| 2009-01-15 | -19.81 |
| 2009-01-14 | -18.53 |
| 2009-01-13 | -19.49 |
| 2009-01-12 | -19.17 |
| 2009-01-09 | -19.49 |
| 2009-01-08 | -19.81 |
| 2009-01-07 | -19.17 |
| 2009-01-06 | -19.33 |
| 2009-01-05 | -18.53 |
| 2009-01-02 | -19.17 |
| 2008-12-31 | -19.01 |
| 2008-12-30 | -20.13 |
| 2008-12-29 | -19.81 |
| 2008-12-24 | -17.89 |
| 2008-12-23 | -22.06 |
| 2008-12-22 | -23.66 |
| 2008-12-19 | -23.50 |
| 2008-12-18 | -23.02 |
| 2008-12-17 | -23.50 |
| 2008-12-16 | -24.62 |
| 2008-12-15 | -23.02 |
| 2008-12-12 | -23.98 |
| 2008-12-11 | -22.06 |
| 2008-12-10 | -19.49 |
| 2008-12-09 | -18.05 |
| 2008-12-08 | -19.49 |
| 2008-12-05 | -21.41 |
| 2008-12-04 | -20.45 |
| 2008-12-03 | -20.29 |
| 2008-12-02 | -19.81 |
| 2008-12-01 | -17.40 |
| 2008-11-28 | -15.00 |
| 2008-11-27 | -15.48 |
| 2008-11-26 | -14.84 |
| 2008-11-25 | -11.79 |
| 2008-11-24 | -21.09 |
| 2008-11-21 | -23.02 |
| 2008-11-20 | -22.38 |
| 2008-11-19 | -19.33 |
| 2008-11-18 | -21.90 |
| 2008-11-17 | -19.17 |
| 2008-11-14 | -16.60 |
| 2008-11-13 | -19.49 |
| 2008-11-12 | -16.60 |
| 2008-11-11 | -18.21 |
| 2008-11-10 | -14.84 |
| 2008-11-07 | -14.20 |
| 2008-11-06 | -9.71 |
| 2008-11-05 | -20.13 |
| 2008-11-04 | -29.43 |
| 2008-11-03 | -30.07 |
| 2008-10-31 | -32.00 |
| 2008-10-30 | -30.40 |
| 2008-10-29 | -31.04 |
| 2008-10-28 | -30.72 |
| 2008-10-27 | -38.61 |
| 2008-10-24 | -23.50 |
| 2008-10-23 | -17.57 |
| 2008-10-22 | -13.40 |
| 2008-10-21 | -9.39 |
| 2008-10-20 | -8.74 |
| 2008-10-17 | -12.43 |
| 2008-10-16 | -12.43 |
| 2008-10-15 | -7.62 |
| 2008-10-14 | -6.34 |
| 2008-10-13 | -13.40 |
| 2008-10-10 | -15.96 |
| 2008-10-09 | -9.23 |
| 2008-10-08 | -15.96 |
| 2008-10-06 | -8.74 |
| 2008-10-03 | -6.98 |
| 2008-10-02 | -1.21 |
| 2008-09-30 | 4.89 |
| 2008-09-29 | 5.85 |
| 2008-09-26 | 7.93 |
| 2008-09-25 | 8.58 |
| 2008-09-24 | 11.14 |
| 2008-09-23 | 10.66 |
| 2008-09-22 | 10.66 |
| 2008-09-19 | 12.43 |
| 2008-09-18 | 8.74 |
| 2008-09-17 | 10.34 |
| 2008-09-16 | 21.73 |
| 2008-09-12 | 26.22 |
| 2008-09-11 | 23.83 |
| 2008-09-10 | 27.65 |
| 2008-09-09 | 33.38 |
| 2008-09-08 | 34.65 |
| 2008-09-05 | 34.49 |
| 2008-09-04 | 35.61 |
| 2008-09-03 | 38.47 |
| 2008-09-02 | 35.45 |
| 2008-09-01 | 38.47 |
| 2008-08-29 | 39.27 |
| 2008-08-28 | 38.47 |
| 2008-08-27 | 36.25 |
| 2008-08-26 | 35.61 |
| 2008-08-25 | 36.88 |
| 2008-08-21 | 34.02 |
| 2008-08-20 | 36.88 |
| 2008-08-19 | 34.97 |
| 2008-08-18 | 34.18 |
| 2008-08-15 | 33.70 |
| 2008-08-14 | 33.54 |
| 2008-08-13 | 33.70 |
| 2008-08-12 | 34.18 |
| 2008-08-11 | 34.65 |
| 2008-08-08 | 34.18 |
| 2008-08-07 | 33.38 |
| 2008-08-05 | 35.93 |
| 2008-08-04 | 38.47 |
| 2008-08-01 | 38.47 |
| 2008-07-31 | 39.43 |
| 2008-07-30 | 38.47 |
| 2008-07-29 | 37.68 |
| 2008-07-28 | 38.79 |
| 2008-07-25 | 38.79 |
| 2008-07-24 | 38.79 |
| 2008-07-23 | 36.25 |
| 2008-07-22 | 34.34 |
| 2008-07-21 | 36.09 |
| 2008-07-18 | 34.02 |
| 2008-07-17 | 31.63 |
| 2008-07-16 | 33.70 |
| 2008-07-15 | 32.90 |
| 2008-07-14 | 36.25 |
| 2008-07-11 | 36.88 |
| 2008-07-10 | 34.65 |
| 2008-07-09 | 36.40 |
| 2008-07-08 | 35.29 |
| 2008-07-07 | 34.65 |
| 2008-07-04 | 34.97 |
| 2008-07-03 | 35.93 |
| 2008-07-02 | 36.88 |
| 2008-06-30 | 43.25 |
| 2008-06-27 | 39.43 |
| 2008-06-26 | 46.43 |
| 2008-06-25 | 46.43 |
| 2008-06-24 | 40.07 |
| 2008-06-23 | 44.84 |
| 2008-06-20 | 44.52 |
| 2008-06-19 | 46.27 |
| 2008-06-18 | 47.07 |
| 2008-06-17 | 46.43 |
| 2008-06-16 | 45.16 |
| 2008-06-13 | 41.34 |
| 2008-06-12 | 43.41 |
| 2008-06-11 | 48.98 |
| 2008-06-10 | 50.41 |
| 2008-06-06 | 55.50 |
| 2008-06-05 | 56.62 |
| 2008-06-04 | 56.30 |
| 2008-06-03 | 59.64 |
| 2008-06-02 | 58.21 |
| 2008-05-30 | 64.90 |
| 2008-05-29 | 59.17 |
| 2008-05-28 | 63.30 |
| 2008-05-27 | 59.64 |
| 2008-05-26 | 56.78 |
| 2008-05-23 | 59.01 |
| 2008-05-22 | 60.12 |
| 2008-05-21 | 62.03 |
| 2008-05-20 | 62.03 |
| 2008-05-19 | 65.05 |
| 2008-05-16 | 59.32 |
| 2008-05-15 | 56.46 |
| 2008-05-14 | 53.91 |
| 2008-05-13 | 38.95 |
| 2008-05-09 | 37.36 |
| 2008-05-08 | 37.20 |
| 2008-05-07 | 36.88 |
| 2008-05-06 | 40.07 |
| 2008-05-05 | 39.11 |
| 2008-05-02 | 40.07 |
| 2008-04-30 | 37.45 |
| 2008-04-29 | 35.76 |
| 2008-04-28 | 32.22 |
| 2008-04-25 | 31.91 |
| 2008-04-24 | 30.52 |
| 2008-04-23 | 30.83 |
| 2008-04-22 | 30.68 |
| 2008-04-21 | 29.29 |
| 2008-04-18 | 30.83 |
| 2008-04-17 | 29.75 |
| 2008-04-16 | 32.37 |
| 2008-04-15 | 33.91 |
| 2008-04-14 | 32.68 |
| 2008-04-11 | 35.60 |
| 2008-04-10 | 30.98 |
| 2008-04-09 | 29.60 |
| 2008-04-08 | 30.21 |
| 2008-04-07 | 30.21 |
| 2008-04-03 | 31.60 |
| 2008-04-02 | 31.14 |
| 2008-04-01 | 30.52 |
| 2008-03-31 | 28.37 |
| 2008-03-28 | 29.91 |
| 2008-03-27 | 30.21 |
| 2008-03-26 | 34.52 |
| 2008-03-25 | 31.75 |
| 2008-03-20 | 28.52 |
| 2008-03-19 | 29.29 |
| 2008-03-18 | 25.29 |
| 2008-03-17 | 27.75 |
| 2008-03-14 | 31.75 |
| 2008-03-13 | 32.68 |
| 2008-03-12 | 33.60 |
| 2008-03-11 | 35.76 |
| 2008-03-10 | 31.91 |
| 2008-03-07 | 38.99 |
| 2008-03-06 | 39.45 |
| 2008-03-05 | 35.29 |
| 2008-03-04 | 27.29 |
| 2008-03-03 | 34.06 |
| 2008-02-29 | 41.60 |
| 2008-02-28 | 36.37 |
| 2008-02-27 | 34.22 |
| 2008-02-26 | 31.45 |
| 2008-02-25 | 30.06 |
| 2008-02-22 | 32.68 |
| 2008-02-21 | 32.37 |
| 2008-02-20 | 31.91 |
| 2008-02-19 | 35.14 |
| 2008-02-18 | 37.91 |
| 2008-02-15 | 35.45 |
| 2008-02-14 | 36.99 |
| 2008-02-13 | 35.91 |
| 2008-02-12 | 31.14 |
| 2008-02-11 | 27.91 |
| 2008-02-06 | 30.37 |
| 2008-02-05 | 29.29 |
| 2008-02-04 | 29.91 |
| 2008-02-01 | 26.83 |
| 2008-01-31 | 30.21 |
| 2008-01-30 | 27.75 |
| 2008-01-29 | 28.06 |
| 2008-01-28 | 26.98 |
| 2008-01-25 | 29.29 |
| 2008-01-24 | 28.37 |
| 2008-01-23 | 29.29 |
| 2008-01-22 | 32.37 |
| 2008-01-21 | 36.99 |
| 2008-01-18 | 40.53 |
| 2008-01-17 | 37.91 |
| 2008-01-16 | 41.91 |
| 2008-01-15 | 43.30 |
| 2008-01-14 | 44.22 |
| 2008-01-11 | 44.07 |
| 2008-01-10 | 47.15 |
| 2008-01-09 | 46.22 |
| 2008-01-08 | 45.76 |
| 2008-01-07 | 43.91 |
| 2008-01-04 | 43.30 |
| 2008-01-03 | 43.45 |
| 2008-01-02 | 46.22 |
| 2007-12-31 | 44.22 |
| 2007-12-28 | 44.68 |
| 2007-12-27 | 45.91 |
| 2007-12-24 | 47.30 |
| 2007-12-21 | 45.61 |
| 2007-12-20 | 38.53 |
| 2007-12-19 | 39.14 |
| 2007-12-18 | 39.14 |
| 2007-12-17 | 42.68 |
| 2007-12-14 | 43.30 |
| 2007-12-13 | 38.99 |
| 2007-12-12 | 36.22 |
| 2007-12-11 | 41.60 |
| 2007-12-10 | 42.84 |
| 2007-12-07 | 44.38 |
| 2007-12-06 | 41.76 |
| 2007-12-05 | 45.14 |
| 2007-12-04 | 46.22 |
| 2007-12-03 | 43.30 |
| 2007-11-30 | 46.68 |
| 2007-11-29 | 41.45 |
| 2007-11-28 | 30.52 |
| 2007-11-27 | 28.98 |
| 2007-11-26 | 31.91 |
| 2007-11-23 | 28.98 |
| 2007-11-22 | 27.60 |
| 2007-11-21 | 25.29 |
| 2007-11-20 | 27.44 |
| 2007-11-19 | 31.45 |
| 2007-11-16 | 35.91 |
| 2007-11-15 | 38.22 |
| 2007-11-14 | 35.60 |
| 2007-11-13 | 32.37 |
| 2007-11-12 | 34.68 |
| 2007-11-09 | 40.68 |
| 2007-11-08 | 41.91 |
| 2007-11-07 | 47.45 |
| 2007-11-06 | 45.61 |
| 2007-11-05 | 47.45 |
| 2007-11-02 | 51.15 |
| 2007-11-01 | 47.92 |
| 2007-10-31 | 53.61 |
| 2007-10-30 | 53.92 |
| 2007-10-29 | 47.92 |
| 2007-10-26 | 44.38 |
| 2007-10-25 | 44.99 |
| 2007-10-24 | 43.76 |
| 2007-10-23 | 45.45 |
| 2007-10-22 | 46.99 |
| 2007-10-18 | 46.53 |
| 2007-10-17 | 50.84 |
| 2007-10-16 | 54.38 |
| 2007-10-15 | 52.99 |
| 2007-10-12 | 52.69 |
| 2007-10-11 | 56.69 |
| 2007-10-10 | 58.23 |
| 2007-10-09 | 61.00 |
| 2007-10-08 | 60.07 |
| 2007-10-05 | 52.38 |
| 2007-10-04 | 45.30 |
| 2007-10-03 | 48.68 |
| 2007-10-02 | 46.22 |
| 2007-09-28 | 43.76 |
| 2007-09-27 | 40.68 |
| 2007-09-25 | 38.53 |
| 2007-09-24 | 41.91 |
| 2007-09-21 | 42.22 |
| 2007-09-20 | 43.45 |
| 2007-09-19 | 41.30 |
| 2007-09-18 | 43.76 |
| 2007-09-17 | 46.68 |
| 2007-09-14 | 48.07 |
| 2007-09-13 | 47.15 |
| 2007-09-12 | 46.23 |
| 2007-09-11 | 44.24 |
| 2007-09-10 | 39.19 |
| 2007-09-07 | 40.57 |
| 2007-09-06 | 38.27 |
| 2007-09-05 | 40.72 |
| 2007-09-04 | 44.85 |
| 2007-09-03 | 44.85 |
| 2007-08-31 | 45.62 |
| 2007-08-30 | 49.29 |
| 2007-08-29 | 51.73 |
| 2007-08-28 | 54.64 |
| 2007-08-27 | 54.79 |
| 2007-08-24 | 51.43 |
| 2007-08-23 | 53.26 |
| 2007-08-22 | 48.68 |
| 2007-08-21 | 45.77 |
| 2007-08-20 | 47.76 |
| 2007-08-17 | 40.26 |
| 2007-08-16 | 45.31 |
| 2007-08-15 | 57.24 |
| 2007-08-14 | 62.14 |
| 2007-08-13 | 61.37 |
| 2007-08-10 | 59.54 |
| 2007-08-09 | 58.77 |
| 2007-08-08 | 56.48 |
| 2007-08-07 | 56.02 |
| 2007-08-06 | 52.96 |
| 2007-08-03 | 59.08 |
| 2007-08-02 | 59.99 |
| 2007-08-01 | 62.14 |
| 2007-07-31 | 64.58 |
| 2007-07-30 | 65.96 |
| 2007-07-27 | 66.42 |
| 2007-07-26 | 73.30 |
| 2007-07-25 | 73.45 |
| 2007-07-24 | 74.37 |
| 2007-07-23 | 77.43 |
| 2007-07-20 | 74.07 |
| 2007-07-19 | 74.07 |
| 2007-07-18 | 75.90 |
| 2007-07-17 | 76.21 |
| 2007-07-16 | 76.97 |
| 2007-07-13 | 80.34 |
| 2007-07-12 | 75.90 |
| 2007-07-11 | 74.98 |
| 2007-07-10 | 75.60 |
| 2007-07-09 | 74.07 |
| 2007-07-06 | 70.85 |
| 2007-07-05 | 77.43 |
| 2007-07-04 | 72.23 |
| 2007-07-03 | 72.23 |
| 2007-06-29 | 68.25 |
| 2007-06-28 | 73.30 |
| 2007-06-27 | 60.91 |
| 2007-06-26 | 65.50 |
| 2007-06-25 | 65.19 |
| 2007-06-22 | 69.48 |
| 2007-06-21 | 68.25 |
| 2007-06-20 | 70.40 |
| 2007-06-18 | 69.48 |
| 2007-06-15 | 70.70 |
| 2007-06-14 | 71.31 |
| 2007-06-13 | 70.24 |
| 2007-06-12 | 71.93 |
| 2007-06-11 | 71.31 |
| 2007-06-08 | 71.01 |
| 2007-06-07 | 69.78 |
| 2007-06-06 | 67.64 |
| 2007-06-05 | 67.64 |
| 2007-06-04 | 72.23 |
| 2007-06-01 | 67.34 |
| 2007-05-31 | 67.95 |
| 2007-05-30 | 64.58 |
| 2007-05-29 | 63.67 |
| 2007-05-28 | 63.82 |
| 2007-05-25 | 65.19 |
| 2007-05-23 | 71.31 |
| 2007-05-22 | 71.16 |
| 2007-05-21 | 71.62 |
| 2007-05-18 | 71.16 |
| 2007-05-17 | 74.37 |
| 2007-05-16 | 68.25 |
| 2007-05-15 | 68.87 |
| 2007-05-14 | 66.11 |
| 2007-05-11 | 63.67 |
| 2007-05-10 | 67.03 |
| 2007-05-09 | 64.43 |
| 2007-05-08 | 58.46 |
| 2007-05-07 | 62.14 |
| 2007-05-04 | 61.83 |
| 2007-05-03 | 61.09 |
| 2007-05-02 | 54.83 |
| 2007-04-30 | 54.39 |
| 2007-04-27 | 55.28 |
| 2007-04-26 | 55.87 |
| 2007-04-25 | 53.79 |
| 2007-04-24 | 55.13 |
| 2007-04-23 | 57.21 |
| 2007-04-20 | 57.81 |
| 2007-04-19 | 54.24 |
| 2007-04-18 | 57.21 |
| 2007-04-17 | 57.21 |
| 2007-04-16 | 59.30 |
| 2007-04-13 | 58.26 |
| 2007-04-12 | 55.87 |
| 2007-04-11 | 60.64 |
| 2007-04-10 | 56.17 |
| 2007-04-04 | 49.77 |
| 2007-04-03 | 45.75 |
| 2007-04-02 | 45.75 |
| 2007-03-30 | 45.45 |
| 2007-03-29 | 45.90 |
| 2007-03-28 | 45.75 |
| 2007-03-27 | 45.60 |
| 2007-03-26 | 46.50 |
| 2007-03-23 | 46.20 |
| 2007-03-22 | 48.43 |
| 2007-03-21 | 44.71 |
| 2007-03-20 | 43.37 |
| 2007-03-19 | 42.62 |
| 2007-03-16 | 42.92 |
| 2007-03-15 | 46.50 |
| 2007-03-14 | 43.82 |
| 2007-03-13 | 48.88 |
| 2007-03-12 | 48.88 |
| 2007-03-09 | 49.47 |
| 2007-03-08 | 47.09 |
| 2007-03-07 | 44.71 |
| 2007-03-06 | 41.88 |
| 2007-03-05 | 38.60 |
| 2007-03-02 | 44.41 |
| 2007-03-01 | 46.20 |
| 2007-02-28 | 51.41 |
| 2007-02-27 | 57.81 |
| 2007-02-26 | 57.51 |
| 2007-02-23 | 57.66 |
| 2007-02-22 | 57.81 |
| 2007-02-21 | 56.32 |
| 2007-02-16 | 57.07 |
| 2007-02-15 | 57.81 |
| 2007-02-14 | 61.09 |
| 2007-02-13 | 66.00 |
| 2007-02-12 | 65.85 |
| 2007-02-09 | 65.25 |
| 2007-02-08 | 66.44 |
| 2007-02-07 | 67.34 |
| 2007-02-06 | 67.64 |
| 2007-02-05 | 67.34 |
| 2007-02-02 | 64.51 |
| 2007-02-01 | 62.13 |
| 2007-01-31 | 59.30 |
| 2007-01-30 | 57.81 |
| 2007-01-29 | 56.62 |
| 2007-01-26 | 56.02 |
| 2007-01-25 | 58.55 |
| 2007-01-24 | 59.75 |
| 2007-01-23 | 63.17 |
| 2007-01-22 | 67.93 |
| 2007-01-19 | 60.04 |
| 2007-01-18 | 52.45 |
| 2007-01-17 | 48.88 |
| 2007-01-16 | 49.18 |
| 2007-01-15 | 48.73 |
| 2007-01-12 | 48.88 |
| 2007-01-11 | 50.52 |
| 2007-01-10 | 50.07 |
| 2007-01-09 | 51.41 |
| 2007-01-08 | 45.60 |
| 2007-01-05 | 44.86 |
| 2007-01-04 | 38.90 |
| 2007-01-03 | 48.88 |
| 2007-01-02 | 45.75 |
| 2006-12-29 | 41.43 |
| 2006-12-28 | 41.43 |
| 2006-12-27 | 43.22 |
| 2006-12-22 | 41.73 |
| 2006-12-21 | 37.26 |
| 2006-12-20 | 41.43 |
| 2006-12-19 | 38.60 |
| 2006-12-18 | 39.65 |
| 2006-12-15 | 40.39 |
| 2006-12-14 | 39.80 |
| 2006-12-13 | 37.12 |
| 2006-12-12 | 35.78 |
| 2006-12-11 | 43.22 |
| 2006-12-08 | 41.14 |
| 2006-12-07 | 36.97 |
| 2006-12-06 | 37.26 |
| 2006-12-05 | 37.56 |
| 2006-12-04 | 34.14 |
| 2006-12-01 | 32.65 |
| 2006-11-30 | 31.31 |
| 2006-11-29 | 31.61 |
| 2006-11-28 | 30.86 |
| 2006-11-27 | 30.27 |
| 2006-11-24 | 33.54 |
| 2006-11-23 | 32.05 |
| 2006-11-22 | 30.42 |
| 2006-11-21 | 30.42 |
| 2006-11-20 | 29.08 |
| 2006-11-17 | 27.89 |
| 2006-11-16 | 28.63 |
| 2006-11-15 | 29.67 |
| 2006-11-14 | 30.12 |
| 2006-11-13 | 28.18 |
| 2006-11-10 | 28.93 |
| 2006-11-09 | 29.37 |
| 2006-11-08 | 29.82 |
| 2006-11-07 | 30.57 |
| 2006-11-06 | 30.86 |
| 2006-11-03 | 30.57 |
| 2006-11-02 | 32.80 |
| 2006-11-01 | 31.01 |
| 2006-10-31 | 32.80 |
| 2006-10-27 | 29.67 |
| 2006-10-26 | 29.67 |
| 2006-10-25 | 29.08 |
| 2006-10-24 | 29.08 |
| 2006-10-23 | 33.10 |
| 2006-10-20 | 35.48 |
| 2006-10-19 | 36.82 |
| 2006-10-18 | 34.88 |
| 2006-10-17 | 35.48 |
| 2006-10-16 | 35.78 |
| 2006-10-13 | 32.65 |
| 2006-10-12 | 33.10 |
| 2006-10-11 | 34.44 |
| 2006-10-10 | 37.41 |
| 2006-10-09 | 34.29 |
| 2006-10-06 | 35.78 |
| 2006-10-05 | 35.63 |
| 2006-10-04 | 32.80 |
| 2006-10-03 | 30.86 |
| 2006-09-29 | 25.06 |
| 2006-09-28 | 25.80 |
| 2006-09-27 | 24.76 |
| 2006-09-26 | 25.50 |
| 2006-09-25 | 25.95 |
| 2006-09-22 | 25.80 |
| 2006-09-21 | 26.99 |
| 2006-09-20 | 26.10 |
| 2006-09-19 | 28.18 |
| 2006-09-18 | 26.99 |
| 2006-09-15 | 29.67 |
| 2006-09-14 | 27.14 |
| 2006-09-13 | 26.84 |
| 2006-09-12 | 25.35 |
| 2006-09-11 | 26.99 |
| 2006-09-08 | 30.42 |
| 2006-09-07 | 28.63 |
| 2006-09-06 | 30.71 |
| 2006-09-05 | 31.90 |
| 2006-09-04 | 31.45 |
| 2006-09-01 | 31.01 |
| 2006-08-31 | 30.71 |
| 2006-08-30 | 27.90 |
| 2006-08-29 | 28.64 |
| 2006-08-28 | 27.90 |
| 2006-08-25 | 31.31 |
| 2006-08-24 | 32.79 |
| 2006-08-23 | 34.71 |
| 2006-08-22 | 34.86 |
| 2006-08-21 | 35.01 |
| 2006-08-18 | 33.97 |
| 2006-08-17 | 34.27 |
| 2006-08-16 | 32.79 |
| 2006-08-15 | 32.19 |
| 2006-08-14 | 32.64 |
| 2006-08-11 | 32.19 |
| 2006-08-10 | 30.86 |
| 2006-08-09 | 33.23 |
| 2006-08-08 | 33.38 |
| 2006-08-07 | 33.23 |
| 2006-08-04 | 32.64 |
| 2006-08-03 | 37.08 |
| 2006-08-02 | 37.08 |
| 2006-08-01 | 38.26 |
| 2006-07-31 | 40.78 |
| 2006-07-28 | 37.38 |
| 2006-07-27 | 36.78 |
| 2006-07-26 | 34.86 |
| 2006-07-25 | 34.71 |
| 2006-07-24 | 34.71 |
| 2006-07-21 | 33.97 |
| 2006-07-20 | 34.42 |
| 2006-07-19 | 33.38 |
| 2006-07-18 | 35.16 |
| 2006-07-17 | 32.64 |
| 2006-07-14 | 34.12 |
| 2006-07-13 | 34.42 |
| 2006-07-12 | 32.19 |
| 2006-07-11 | 33.82 |
| 2006-07-10 | 36.04 |
| 2006-07-07 | 36.19 |
| 2006-07-06 | 38.41 |
| 2006-07-05 | 37.82 |
| 2006-07-04 | 40.04 |
| 2006-07-03 | 42.11 |
| 2006-06-30 | 42.11 |
| 2006-06-29 | 40.48 |
| 2006-06-28 | 39.00 |
| 2006-06-27 | 39.89 |
| 2006-06-26 | 43.45 |
| 2006-06-23 | 46.55 |
| 2006-06-22 | 37.23 |
| 2006-06-21 | 33.68 |
| 2006-06-20 | 33.97 |
| 2006-06-19 | 28.94 |
| 2006-06-16 | 29.53 |
| 2006-06-15 | 24.64 |
| 2006-06-14 | 22.42 |
| 2006-06-13 | 27.31 |
| 2006-06-12 | 28.79 |
| 2006-06-09 | 32.05 |
| 2006-06-08 | 33.23 |
| 2006-06-07 | 36.49 |
| 2006-06-06 | 36.49 |
| 2006-06-05 | 36.04 |
| 2006-06-02 | 36.04 |
| 2006-06-01 | 34.71 |
| 2006-05-30 | 32.34 |
| 2006-05-29 | 33.53 |
| 2006-05-26 | 32.93 |
| 2006-05-25 | 37.08 |
| 2006-05-24 | 38.12 |
| 2006-05-23 | 42.11 |
| 2006-05-22 | 39.45 |
| 2006-05-19 | 39.30 |
| 2006-05-18 | 37.67 |
| 2006-05-17 | 40.93 |
| 2006-05-16 | 39.74 |
| 2006-05-15 | 41.22 |
| 2006-05-12 | 43.59 |
| 2006-05-11 | 43.74 |
| 2006-05-10 | 38.26 |
| 2006-05-09 | 37.97 |
| 2006-05-08 | 40.04 |
| 2006-05-04 | 39.15 |
| 2006-05-03 | 37.08 |
| 2006-05-02 | 41.52 |
| 2006-04-28 | 43.45 |
| 2006-04-27 | 43.45 |
| 2006-04-26 | 43.01 |
| 2006-04-25 | 44.31 |
| 2006-04-24 | 39.41 |
| 2006-04-21 | 33.21 |
| 2006-04-20 | 31.05 |
| 2006-04-19 | 29.03 |
| 2006-04-18 | 28.45 |
| 2006-04-13 | 27.88 |
| 2006-04-12 | 30.76 |
| 2006-04-11 | 32.63 |
| 2006-04-10 | 30.04 |
| 2006-04-07 | 35.52 |
| 2006-04-06 | 34.94 |
| 2006-04-04 | 25.28 |
| 2006-04-03 | 25.14 |
| 2006-03-31 | 26.87 |
| 2006-03-30 | 26.58 |
| 2006-03-29 | 24.56 |
| 2006-03-28 | 27.73 |
| 2006-03-27 | 27.15 |
| 2006-03-24 | 26.87 |
| 2006-03-23 | 24.99 |
| 2006-03-22 | 22.54 |
| 2006-03-21 | 23.26 |
| 2006-03-20 | 22.40 |
| 2006-03-17 | 21.68 |
| 2006-03-16 | 21.68 |
| 2006-03-15 | 23.69 |
| 2006-03-14 | 23.98 |
| 2006-03-13 | 20.52 |
| 2006-03-10 | 19.95 |
| 2006-03-09 | 20.09 |
| 2006-03-08 | 18.94 |
| 2006-03-07 | 22.69 |
| 2006-03-06 | 26.00 |
| 2006-03-03 | 26.72 |
| 2006-03-02 | 29.03 |
| 2006-03-01 | 28.02 |
| 2006-02-28 | 25.86 |
| 2006-02-27 | 26.29 |
| 2006-02-24 | 26.00 |
| 2006-02-23 | 26.43 |
| 2006-02-22 | 21.96 |
| 2006-02-21 | 20.67 |
| 2006-02-20 | 18.07 |
| 2006-02-17 | 17.21 |
| 2006-02-16 | 17.06 |
| 2006-02-15 | 18.22 |
| 2006-02-14 | 16.20 |
| 2006-02-13 | 16.63 |
| 2006-02-10 | 15.33 |
| 2006-02-09 | 16.20 |
| 2006-02-08 | 18.50 |
| 2006-02-07 | 18.36 |
| 2006-02-06 | 21.68 |
| 2006-02-03 | 20.23 |
| 2006-02-02 | 19.23 |
| 2006-02-01 | 17.93 |
| 2006-01-27 | 21.39 |
| 2006-01-26 | 19.37 |
| 2006-01-25 | 21.10 |
| 2006-01-24 | 21.24 |
| 2006-01-23 | 21.24 |
| 2006-01-20 | 22.11 |
| 2006-01-19 | 25.57 |
| 2006-01-18 | 22.40 |
| 2006-01-17 | 25.71 |
| 2006-01-16 | 29.17 |
| 2006-01-13 | 28.16 |
| 2006-01-12 | 29.46 |
| 2006-01-11 | 30.90 |
| 2006-01-10 | 26.43 |
| 2006-01-09 | 23.41 |
| 2006-01-06 | 22.54 |
| 2006-01-05 | 23.41 |
| 2006-01-04 | 21.68 |
| 2006-01-03 | 20.81 |
| 2005-12-30 | 18.79 |
| 2005-12-29 | 19.37 |
| 2005-12-28 | 19.08 |
| 2005-12-23 | 19.37 |
| 2005-12-22 | 16.92 |
| 2005-12-21 | 16.63 |
| 2005-12-20 | 16.20 |
| 2005-12-19 | 16.34 |
| 2005-12-16 | 15.91 |
| 2005-12-15 | 17.64 |
| 2005-12-14 | 17.64 |
| 2005-12-13 | 17.78 |
| 2005-12-12 | 19.37 |
| 2005-12-09 | 19.95 |
| 2005-12-08 | 18.94 |
| 2005-12-07 | 19.66 |
| 2005-12-06 | 15.91 |
| 2005-12-05 | 17.64 |
| 2005-12-02 | 19.37 |
| 2005-12-01 | 18.50 |
| 2005-11-30 | 20.96 |
| 2005-11-29 | 20.09 |
| 2005-11-28 | 20.96 |
| 2005-11-25 | 18.07 |
| 2005-11-24 | 18.22 |
| 2005-11-23 | 17.64 |
| 2005-11-22 | 20.96 |
| 2005-11-21 | 17.78 |
| 2005-11-18 | 15.77 |
| 2005-11-17 | 13.46 |
| 2005-11-16 | 18.50 |
| 2005-11-15 | 19.95 |
| 2005-11-14 | 21.53 |
| 2005-11-11 | 23.55 |
| 2005-11-10 | 22.83 |
| 2005-11-09 | 22.11 |
| 2005-11-08 | 23.55 |
| 2005-11-07 | 24.56 |
| 2005-11-04 | 23.98 |
| 2005-11-03 | 22.54 |
| 2005-11-02 | 21.82 |
| 2005-11-01 | 23.55 |
| 2005-10-31 | 24.13 |
| 2005-10-28 | 23.12 |
| 2005-10-27 | 21.10 |
| 2005-10-26 | 22.83 |
| 2005-10-25 | 24.85 |
| 2005-10-24 | 23.41 |
| 2005-10-21 | 25.71 |
| 2005-10-20 | 25.28 |
| 2005-10-19 | 27.88 |
| 2005-10-18 | 31.48 |
| 2005-10-17 | 29.03 |
| 2005-10-14 | 26.72 |
| 2005-10-13 | 26.58 |
| 2005-10-12 | 24.85 |
| 2005-10-10 | 26.58 |
| 2005-10-07 | 32.34 |
| 2005-10-06 | 34.22 |
| 2005-10-05 | 35.52 |
| 2005-10-04 | 35.08 |
| 2005-10-03 | 31.19 |
| 2005-09-30 | 36.81 |
| 2005-09-29 | 29.75 |
| 2005-09-28 | 32.20 |
| 2005-09-27 | 35.52 |
| 2005-09-26 | 28.60 |
| 2005-09-23 | 22.69 |
| 2005-09-22 | 22.54 |
| 2005-09-21 | 21.82 |
| 2005-09-20 | 15.33 |
| 2005-09-16 | 19.08 |
| 2005-09-15 | 23.84 |
| 2005-09-14 | 22.54 |
| 2005-09-13 | 22.83 |
| 2005-09-12 | 24.40 |
| 2005-09-09 | 27.56 |
| 2005-09-08 | 28.42 |
| 2005-09-07 | 29.13 |
| 2005-09-06 | 27.56 |
| 2005-09-05 | 27.13 |
| 2005-09-02 | 26.98 |
| 2005-09-01 | 28.42 |
| 2005-08-31 | 23.40 |
| 2005-08-30 | 24.69 |
| 2005-08-29 | 25.12 |
| 2005-08-26 | 25.84 |
| 2005-08-25 | 25.98 |
| 2005-08-24 | 25.98 |
| 2005-08-23 | 25.12 |
| 2005-08-22 | 24.69 |
| 2005-08-19 | 22.97 |
| 2005-08-18 | 22.11 |
| 2005-08-17 | 24.83 |
| 2005-08-16 | 25.69 |
| 2005-08-15 | 27.70 |
| 2005-08-12 | 26.55 |
| 2005-08-11 | 29.13 |
| 2005-08-10 | 31.14 |
| 2005-08-09 | 30.42 |
| 2005-08-08 | 31.71 |
| 2005-08-05 | 31.86 |
| 2005-08-04 | 31.00 |
| 2005-08-03 | 31.14 |
| 2005-08-02 | 31.86 |
| 2005-08-01 | 33.00 |
| 2005-07-29 | 34.01 |
| 2005-07-28 | 30.14 |
| 2005-07-27 | 30.42 |
| 2005-07-26 | 28.70 |
| 2005-07-25 | 29.42 |
| 2005-07-22 | 30.42 |
| 2005-07-21 | 30.28 |
| 2005-07-20 | 31.00 |
| 2005-07-19 | 26.55 |
| 2005-07-18 | 26.70 |
| 2005-07-15 | 25.98 |
| 2005-07-14 | 26.12 |
| 2005-07-13 | 26.27 |
| 2005-07-12 | 28.85 |
| 2005-07-11 | 27.56 |
| 2005-07-08 | 27.13 |
| 2005-07-07 | 24.83 |
| 2005-07-06 | 28.42 |
| 2005-07-05 | 26.12 |
| 2005-07-04 | 23.97 |
| 2005-06-30 | 25.84 |
| 2005-06-29 | 31.57 |
| 2005-06-28 | 31.86 |
| 2005-06-27 | 26.70 |
| 2005-06-24 | 26.70 |
| 2005-06-23 | 23.54 |
| 2005-06-22 | 21.82 |
| 2005-06-21 | 18.67 |
| 2005-06-20 | 19.24 |
| 2005-06-17 | 22.40 |
| 2005-06-16 | 23.83 |
| 2005-06-15 | 22.11 |
| 2005-06-14 | 18.67 |
| 2005-06-13 | 17.81 |
| 2005-06-10 | 17.52 |
| 2005-06-09 | 18.96 |
| 2005-06-08 | 16.09 |
| 2005-06-07 | 18.67 |
| 2005-06-06 | 18.96 |
| 2005-06-03 | 16.66 |
| 2005-06-02 | 20.39 |
| 2005-06-01 | 18.96 |
| 2005-05-31 | 13.80 |
| 2005-05-30 | 20.39 |
| 2005-05-27 | 18.10 |
| 2005-05-26 | 18.10 |
| 2005-05-25 | 17.52 |
| 2005-05-24 | 17.81 |
| 2005-05-23 | 16.95 |
| 2005-05-20 | 15.81 |
| 2005-05-19 | 13.80 |
| 2005-05-18 | 16.95 |
| 2005-05-17 | 18.96 |
| 2005-05-13 | 19.82 |
| 2005-05-12 | 14.09 |
| 2005-05-11 | 11.22 |
| 2005-05-10 | 12.08 |
| 2005-05-09 | 12.08 |
| 2005-05-06 | 10.07 |
| 2005-05-05 | 8.07 |
| 2005-05-04 | 11.22 |
| 2005-05-03 | 14.09 |
| 2005-04-29 | 12.37 |
| 2005-04-28 | 12.08 |
| 2005-04-27 | 14.04 |
| 2005-04-26 | 14.04 |
| 2005-04-25 | 16.57 |
| 2005-04-22 | 15.45 |
| 2005-04-21 | 16.57 |
| 2005-04-20 | 14.61 |
| 2005-04-19 | 12.36 |
| 2005-04-18 | 16.01 |
| 2005-04-15 | 14.89 |
| 2005-04-14 | 14.61 |
| 2005-04-13 | 14.89 |
| 2005-04-12 | 14.33 |
| 2005-04-11 | 13.20 |
| 2005-04-08 | 12.92 |
| 2005-04-07 | 13.48 |
| 2005-04-06 | 11.52 |
| 2005-04-04 | 10.96 |
| 2005-04-01 | 9.83 |
| 2005-03-31 | 10.39 |
| 2005-03-30 | 4.78 |
| 2005-03-29 | 4.78 |
| 2005-03-24 | 1.40 |
| 2005-03-23 | -3.09 |
| 2005-03-22 | -4.21 |
| 2005-03-21 | -1.69 |
| 2005-03-18 | -2.53 |
| 2005-03-17 | -2.53 |
| 2005-03-16 | -1.97 |
| 2005-03-15 | -1.97 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 0.56 |
| 2005-03-10 | -0.56 |
| 2005-03-09 | -2.25 |
| 2005-03-08 | -1.69 |
| 2005-03-07 | -1.40 |
| 2005-03-04 | -3.09 |
| 2005-03-03 | -2.25 |
| 2005-03-02 | -2.25 |
| 2005-03-01 | -1.69 |
| 2005-02-28 | -1.40 |
| 2005-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy