Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00346 | 2001-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0346 % |
|---|---|
| 2025-09-16 | -92.08 |
| 2025-09-15 | -92.08 |
| 2025-09-12 | -91.98 |
| 2025-09-11 | -91.89 |
| 2025-09-10 | -91.42 |
| 2025-09-09 | -91.79 |
| 2025-09-08 | -91.60 |
| 2025-09-05 | -91.70 |
| 2025-09-04 | -91.70 |
| 2025-09-03 | -91.89 |
| 2025-09-02 | -92.17 |
| 2025-09-01 | -92.26 |
| 2025-08-29 | -91.98 |
| 2025-08-28 | -92.08 |
| 2025-08-27 | -91.89 |
| 2025-08-26 | -91.89 |
| 2025-08-25 | -91.98 |
| 2025-08-22 | -91.51 |
| 2025-08-21 | -91.79 |
| 2025-08-20 | -91.60 |
| 2025-08-19 | -91.89 |
| 2025-08-18 | -92.08 |
| 2025-08-15 | -92.08 |
| 2025-08-14 | -91.98 |
| 2025-08-13 | -91.79 |
| 2025-08-12 | -91.79 |
| 2025-08-11 | -91.60 |
| 2025-08-08 | -91.89 |
| 2025-08-07 | -91.70 |
| 2025-08-06 | -91.98 |
| 2025-08-05 | -91.79 |
| 2025-08-04 | -92.08 |
| 2025-08-01 | -92.08 |
| 2025-07-31 | -91.60 |
| 2025-07-30 | -91.51 |
| 2025-07-29 | -91.51 |
| 2025-07-28 | -91.51 |
| 2025-07-25 | -91.51 |
| 2025-07-24 | -91.51 |
| 2025-07-23 | -91.51 |
| 2025-07-22 | -91.32 |
| 2025-07-21 | -91.13 |
| 2025-07-18 | -92.45 |
| 2025-07-17 | -92.55 |
| 2025-07-16 | -92.64 |
| 2025-07-15 | -92.55 |
| 2025-07-14 | -92.45 |
| 2025-07-11 | -92.83 |
| 2025-07-10 | -93.21 |
| 2025-07-09 | -93.02 |
| 2025-07-08 | -93.02 |
| 2025-07-07 | -93.02 |
| 2025-07-04 | -92.92 |
| 2025-07-03 | -92.92 |
| 2025-07-02 | -92.45 |
| 2025-06-30 | -92.74 |
| 2025-06-27 | -92.74 |
| 2025-06-26 | -92.45 |
| 2025-06-25 | -92.64 |
| 2025-06-24 | -92.36 |
| 2025-06-23 | -90.38 |
| 2025-06-20 | -90.85 |
| 2025-06-19 | -90.66 |
| 2025-06-18 | -90.38 |
| 2025-06-17 | -90.66 |
| 2025-06-16 | -88.49 |
| 2025-06-13 | -91.51 |
| 2025-06-12 | -93.58 |
| 2025-06-11 | -93.58 |
| 2025-06-10 | -93.96 |
| 2025-06-09 | -93.96 |
| 2025-06-06 | -94.15 |
| 2025-06-05 | -93.77 |
| 2025-06-04 | -93.77 |
| 2025-06-03 | -93.58 |
| 2025-06-02 | -94.25 |
| 2025-05-30 | -94.34 |
| 2025-05-29 | -94.34 |
| 2025-05-28 | -94.53 |
| 2025-05-27 | -94.62 |
| 2025-05-26 | -94.62 |
| 2025-05-23 | -94.91 |
| 2025-05-22 | -94.91 |
| 2025-05-21 | -94.91 |
| 2025-05-20 | -94.72 |
| 2025-05-19 | -94.43 |
| 2025-05-16 | -94.34 |
| 2025-05-15 | -94.43 |
| 2025-05-14 | -94.62 |
| 2025-05-13 | -94.25 |
| 2025-05-12 | -94.34 |
| 2025-05-09 | -94.81 |
| 2025-05-08 | -94.81 |
| 2025-05-07 | -94.62 |
| 2025-05-06 | -94.62 |
| 2025-05-02 | -94.72 |
| 2025-04-30 | -94.91 |
| 2025-04-29 | -95.09 |
| 2025-04-28 | -95.09 |
| 2025-04-25 | -95.00 |
| 2025-04-24 | -95.00 |
| 2025-04-23 | -95.00 |
| 2025-04-22 | -94.72 |
| 2025-04-17 | -94.81 |
| 2025-04-16 | -95.09 |
| 2025-04-15 | -94.81 |
| 2025-04-14 | -94.72 |
| 2025-04-11 | -94.62 |
| 2025-04-10 | -95.00 |
| 2025-04-09 | -95.09 |
| 2025-04-08 | -94.91 |
| 2025-04-07 | -94.91 |
| 2025-04-03 | -94.34 |
| 2025-04-02 | -94.34 |
| 2025-04-01 | -94.34 |
| 2025-03-31 | -94.15 |
| 2025-03-28 | -94.15 |
| 2025-03-27 | -94.34 |
| 2025-03-26 | -94.25 |
| 2025-03-25 | -94.34 |
| 2025-03-24 | -94.15 |
| 2025-03-21 | -94.34 |
| 2025-03-20 | -94.53 |
| 2025-03-19 | -94.53 |
| 2025-03-18 | -94.53 |
| 2025-03-17 | -94.62 |
| 2025-03-14 | -94.43 |
| 2025-03-13 | -94.43 |
| 2025-03-12 | -94.81 |
| 2025-03-11 | -94.81 |
| 2025-03-10 | -94.91 |
| 2025-03-07 | -94.81 |
| 2025-03-06 | -94.81 |
| 2025-03-05 | -94.81 |
| 2025-03-04 | -94.81 |
| 2025-03-03 | -94.91 |
| 2025-02-28 | -94.91 |
| 2025-02-27 | -95.00 |
| 2025-02-26 | -94.72 |
| 2025-02-25 | -94.81 |
| 2025-02-24 | -94.81 |
| 2025-02-21 | -95.00 |
| 2025-02-20 | -94.91 |
| 2025-02-19 | -94.91 |
| 2025-02-18 | -95.00 |
| 2025-02-17 | -94.91 |
| 2025-02-14 | -94.91 |
| 2025-02-13 | -94.91 |
| 2025-02-12 | -94.91 |
| 2025-02-11 | -94.72 |
| 2025-02-10 | -94.91 |
| 2025-02-07 | -94.91 |
| 2025-02-06 | -94.72 |
| 2025-02-05 | -95.00 |
| 2025-02-04 | -95.00 |
| 2025-02-03 | -95.00 |
| 2025-01-28 | -95.00 |
| 2025-01-27 | -95.09 |
| 2025-01-24 | -95.00 |
| 2025-01-23 | -94.91 |
| 2025-01-22 | -95.09 |
| 2025-01-21 | -95.09 |
| 2025-01-20 | -94.81 |
| 2025-01-17 | -94.72 |
| 2025-01-16 | -94.72 |
| 2025-01-15 | -95.09 |
| 2025-01-14 | -95.00 |
| 2025-01-13 | -94.91 |
| 2025-01-10 | -94.91 |
| 2025-01-09 | -94.91 |
| 2025-01-08 | -95.09 |
| 2025-01-07 | -95.09 |
| 2025-01-06 | -94.81 |
| 2025-01-03 | -94.81 |
| 2025-01-02 | -95.00 |
| 2024-12-31 | -95.09 |
| 2024-12-30 | -95.09 |
| 2024-12-27 | -95.09 |
| 2024-12-24 | -95.00 |
| 2024-12-23 | -94.81 |
| 2024-12-20 | -94.81 |
| 2024-12-19 | -94.81 |
| 2024-12-18 | -94.81 |
| 2024-12-17 | -94.91 |
| 2024-12-16 | -94.91 |
| 2024-12-13 | -94.81 |
| 2024-12-12 | -94.72 |
| 2024-12-11 | -94.06 |
| 2024-12-10 | -94.62 |
| 2024-12-09 | -94.62 |
| 2024-12-06 | -94.62 |
| 2024-12-05 | -94.81 |
| 2024-12-04 | -94.81 |
| 2024-12-03 | -94.72 |
| 2024-12-02 | -94.72 |
| 2024-11-29 | -94.72 |
| 2024-11-28 | -94.72 |
| 2024-11-27 | -94.72 |
| 2024-11-26 | -94.81 |
| 2024-11-25 | -94.72 |
| 2024-11-22 | -94.72 |
| 2024-11-21 | -94.43 |
| 2024-11-20 | -94.06 |
| 2024-11-19 | -94.43 |
| 2024-11-18 | -94.53 |
| 2024-11-15 | -94.25 |
| 2024-11-14 | -94.25 |
| 2024-11-13 | -94.25 |
| 2024-11-12 | -94.72 |
| 2024-11-11 | -94.34 |
| 2024-11-08 | -94.43 |
| 2024-11-07 | -94.06 |
| 2024-11-06 | -94.06 |
| 2024-11-05 | -94.06 |
| 2024-11-04 | -94.34 |
| 2024-11-01 | -94.15 |
| 2024-10-31 | -94.15 |
| 2024-10-30 | -94.15 |
| 2024-10-29 | -93.87 |
| 2024-10-28 | -93.77 |
| 2024-10-25 | -93.87 |
| 2024-10-24 | -93.87 |
| 2024-10-23 | -93.49 |
| 2024-10-22 | -93.40 |
| 2024-10-21 | -93.40 |
| 2024-10-18 | -93.58 |
| 2024-10-17 | -93.58 |
| 2024-10-16 | -93.49 |
| 2024-10-15 | -93.40 |
| 2024-10-14 | -92.83 |
| 2024-10-10 | -92.83 |
| 2024-10-09 | -93.40 |
| 2024-10-08 | -92.74 |
| 2024-10-07 | -92.08 |
| 2024-10-04 | -91.98 |
| 2024-10-03 | -92.55 |
| 2024-10-02 | -94.43 |
| 2024-09-30 | -95.00 |
| 2024-09-27 | -95.00 |
| 2024-09-26 | -95.00 |
| 2024-09-25 | -95.51 |
| 2024-09-24 | -95.57 |
| 2024-09-23 | -95.62 |
| 2024-09-20 | -95.62 |
| 2024-09-19 | -95.28 |
| 2024-09-17 | -95.28 |
| 2024-09-16 | -95.28 |
| 2024-09-13 | -95.40 |
| 2024-09-12 | -95.40 |
| 2024-09-11 | -95.51 |
| 2024-09-10 | -95.53 |
| 2024-09-09 | -95.51 |
| 2024-09-05 | -95.51 |
| 2024-09-04 | -95.55 |
| 2024-09-03 | -95.40 |
| 2024-09-02 | -95.47 |
| 2024-08-30 | -95.47 |
| 2024-08-29 | -95.38 |
| 2024-08-28 | -95.38 |
| 2024-08-27 | -95.38 |
| 2024-08-26 | -95.38 |
| 2024-08-23 | -95.38 |
| 2024-08-22 | -95.38 |
| 2024-08-21 | -95.32 |
| 2024-08-20 | -95.38 |
| 2024-08-19 | -95.19 |
| 2024-08-16 | -95.19 |
| 2024-08-15 | -95.30 |
| 2024-08-14 | -95.19 |
| 2024-08-13 | -95.19 |
| 2024-08-12 | -95.19 |
| 2024-08-09 | -95.19 |
| 2024-08-08 | -95.28 |
| 2024-08-07 | -94.91 |
| 2024-08-06 | -95.34 |
| 2024-08-05 | -95.00 |
| 2024-08-02 | -95.00 |
| 2024-08-01 | -94.91 |
| 2024-07-31 | -95.28 |
| 2024-07-30 | -95.32 |
| 2024-07-29 | -95.36 |
| 2024-07-26 | -95.36 |
| 2024-07-25 | -95.34 |
| 2024-07-24 | -95.32 |
| 2024-07-23 | -95.32 |
| 2024-07-22 | -95.32 |
| 2024-07-19 | -95.32 |
| 2024-07-18 | -95.30 |
| 2024-07-17 | -94.62 |
| 2024-07-16 | -94.53 |
| 2024-07-15 | -94.15 |
| 2024-07-12 | -94.06 |
| 2024-07-11 | -93.96 |
| 2024-07-10 | -93.96 |
| 2024-07-09 | -93.77 |
| 2024-07-08 | -93.77 |
| 2024-07-05 | -93.58 |
| 2024-07-04 | -93.58 |
| 2024-07-03 | -93.58 |
| 2024-07-02 | -93.30 |
| 2024-06-28 | -93.30 |
| 2024-06-27 | -92.83 |
| 2024-06-26 | -92.55 |
| 2024-06-25 | -92.55 |
| 2024-06-24 | -92.45 |
| 2024-06-21 | -92.45 |
| 2024-06-20 | -92.45 |
| 2024-06-19 | -92.45 |
| 2024-06-18 | -92.45 |
| 2024-06-17 | -92.36 |
| 2024-06-14 | -92.36 |
| 2024-06-13 | -92.26 |
| 2024-06-12 | -92.45 |
| 2024-06-11 | -92.64 |
| 2024-06-07 | -92.45 |
| 2024-06-06 | -92.45 |
| 2024-06-05 | -92.45 |
| 2024-06-04 | -92.26 |
| 2024-06-03 | -92.17 |
| 2024-05-31 | -92.26 |
| 2024-05-30 | -92.45 |
| 2024-05-29 | -92.26 |
| 2024-05-28 | -92.26 |
| 2024-05-27 | -92.45 |
| 2024-05-24 | -92.64 |
| 2024-05-23 | -92.45 |
| 2024-05-22 | -91.89 |
| 2024-05-21 | -92.36 |
| 2024-05-20 | -92.17 |
| 2024-05-17 | -92.17 |
| 2024-05-16 | -92.55 |
| 2024-05-14 | -92.26 |
| 2024-05-13 | -92.45 |
| 2024-05-10 | -92.45 |
| 2024-05-09 | -92.45 |
| 2024-05-08 | -92.55 |
| 2024-05-07 | -92.17 |
| 2024-05-06 | -92.26 |
| 2024-05-03 | -91.79 |
| 2024-05-02 | -92.08 |
| 2024-04-30 | -92.08 |
| 2024-04-29 | -92.17 |
| 2024-04-26 | -92.17 |
| 2024-04-25 | -91.89 |
| 2024-04-24 | -91.89 |
| 2024-04-23 | -92.45 |
| 2024-04-22 | -92.45 |
| 2024-04-19 | -92.45 |
| 2024-04-18 | -92.45 |
| 2024-04-17 | -92.45 |
| 2024-04-16 | -92.45 |
| 2024-04-15 | -92.26 |
| 2024-04-12 | -92.36 |
| 2024-04-11 | -92.08 |
| 2024-04-10 | -92.08 |
| 2024-04-09 | -91.51 |
| 2024-04-08 | -91.04 |
| 2024-04-05 | -91.98 |
| 2024-04-03 | -91.98 |
| 2024-04-02 | -91.98 |
| 2024-03-28 | -92.08 |
| 2024-03-27 | -92.08 |
| 2024-03-26 | -92.08 |
| 2024-03-25 | -91.98 |
| 2024-03-22 | -92.17 |
| 2024-03-21 | -91.89 |
| 2024-03-20 | -91.98 |
| 2024-03-19 | -91.70 |
| 2024-03-18 | -91.23 |
| 2024-03-15 | -90.94 |
| 2024-03-14 | -90.94 |
| 2024-03-13 | -90.94 |
| 2024-03-12 | -90.75 |
| 2024-03-11 | -90.85 |
| 2024-03-08 | -90.00 |
| 2024-03-07 | -90.38 |
| 2024-03-06 | -89.43 |
| 2024-03-05 | -91.32 |
| 2024-03-04 | -91.98 |
| 2024-03-01 | -92.08 |
| 2024-02-29 | -92.17 |
| 2024-02-28 | -92.36 |
| 2024-02-27 | -92.45 |
| 2024-02-26 | -92.92 |
| 2024-02-23 | -92.64 |
| 2024-02-22 | -92.45 |
| 2024-02-21 | -92.36 |
| 2024-02-20 | -92.36 |
| 2024-02-19 | -92.36 |
| 2024-02-16 | -92.55 |
| 2024-02-15 | -92.83 |
| 2024-02-14 | -92.83 |
| 2024-02-09 | -92.83 |
| 2024-02-08 | -92.83 |
| 2024-02-07 | -92.36 |
| 2024-02-06 | -92.45 |
| 2024-02-05 | -92.45 |
| 2024-02-02 | -92.08 |
| 2024-02-01 | -91.98 |
| 2024-01-31 | -91.98 |
| 2024-01-30 | -92.08 |
| 2024-01-29 | -92.17 |
| 2024-01-26 | -91.42 |
| 2024-01-25 | -90.57 |
| 2024-01-24 | -92.45 |
| 2024-01-23 | -92.45 |
| 2024-01-22 | -92.55 |
| 2024-01-19 | -92.55 |
| 2024-01-18 | -92.74 |
| 2024-01-17 | -92.74 |
| 2024-01-16 | -92.92 |
| 2024-01-15 | -92.45 |
| 2024-01-12 | -92.45 |
| 2024-01-11 | -92.74 |
| 2024-01-10 | -92.74 |
| 2024-01-09 | -92.74 |
| 2024-01-08 | -92.83 |
| 2024-01-05 | -92.55 |
| 2024-01-04 | -92.74 |
| 2024-01-03 | -92.74 |
| 2024-01-02 | -92.08 |
| 2023-12-29 | -92.45 |
| 2023-12-28 | -92.45 |
| 2023-12-27 | -92.74 |
| 2023-12-22 | -92.64 |
| 2023-12-21 | -92.92 |
| 2023-12-20 | -92.92 |
| 2023-12-19 | -93.21 |
| 2023-12-18 | -93.02 |
| 2023-12-15 | -93.02 |
| 2023-12-14 | -93.02 |
| 2023-12-13 | -93.02 |
| 2023-12-12 | -92.92 |
| 2023-12-11 | -93.21 |
| 2023-12-08 | -93.30 |
| 2023-12-07 | -93.30 |
| 2023-12-06 | -93.30 |
| 2023-12-05 | -93.21 |
| 2023-12-04 | -93.21 |
| 2023-12-01 | -93.02 |
| 2023-11-30 | -93.30 |
| 2023-11-29 | -93.40 |
| 2023-11-28 | -93.40 |
| 2023-11-27 | -93.30 |
| 2023-11-24 | -93.30 |
| 2023-11-23 | -93.30 |
| 2023-11-22 | -92.83 |
| 2023-11-21 | -92.45 |
| 2023-11-20 | -92.26 |
| 2023-11-17 | -93.02 |
| 2023-11-16 | -93.21 |
| 2023-11-15 | -93.02 |
| 2023-11-14 | -93.02 |
| 2023-11-13 | -93.02 |
| 2023-11-10 | -92.64 |
| 2023-11-09 | -92.45 |
| 2023-11-08 | -92.45 |
| 2023-11-07 | -92.08 |
| 2023-11-06 | -93.21 |
| 2023-11-03 | -93.21 |
| 2023-11-02 | -92.55 |
| 2023-11-01 | -92.45 |
| 2023-10-31 | -92.45 |
| 2023-10-30 | -91.70 |
| 2023-10-27 | -92.64 |
| 2023-10-26 | -92.64 |
| 2023-10-25 | -92.64 |
| 2023-10-24 | -92.83 |
| 2023-10-20 | -92.55 |
| 2023-10-19 | -92.26 |
| 2023-10-18 | -91.89 |
| 2023-10-17 | -92.17 |
| 2023-10-16 | -91.98 |
| 2023-10-13 | -92.08 |
| 2023-10-12 | -92.17 |
| 2023-10-11 | -92.17 |
| 2023-10-10 | -91.60 |
| 2023-10-09 | -91.04 |
| 2023-10-06 | -91.04 |
| 2023-10-05 | -91.04 |
| 2023-10-04 | -91.04 |
| 2023-10-03 | -91.13 |
| 2023-09-29 | -90.94 |
| 2023-09-28 | -91.23 |
| 2023-09-27 | -90.66 |
| 2023-09-26 | -91.13 |
| 2023-09-25 | -91.13 |
| 2023-09-22 | -90.85 |
| 2023-09-21 | -90.66 |
| 2023-09-20 | -90.38 |
| 2023-09-19 | -90.66 |
| 2023-09-18 | -90.38 |
| 2023-09-15 | -90.75 |
| 2023-09-14 | -90.75 |
| 2023-09-13 | -90.75 |
| 2023-09-12 | -90.38 |
| 2023-09-11 | -90.85 |
| 2023-09-07 | -90.94 |
| 2023-09-06 | -91.04 |
| 2023-09-05 | -90.00 |
| 2023-09-04 | -90.38 |
| 2023-08-31 | -90.19 |
| 2023-08-30 | -90.75 |
| 2023-08-29 | -90.57 |
| 2023-08-28 | -90.57 |
| 2023-08-25 | -90.57 |
| 2023-08-24 | -90.57 |
| 2023-08-23 | -90.75 |
| 2023-08-22 | -90.85 |
| 2023-08-21 | -90.94 |
| 2023-08-18 | -90.94 |
| 2023-08-17 | -90.85 |
| 2023-08-16 | -91.04 |
| 2023-08-15 | -90.85 |
| 2023-08-14 | -90.85 |
| 2023-08-11 | -90.85 |
| 2023-08-10 | -90.85 |
| 2023-08-09 | -90.85 |
| 2023-08-08 | -90.85 |
| 2023-08-07 | -90.85 |
| 2023-08-04 | -90.75 |
| 2023-08-03 | -90.75 |
| 2023-08-02 | -90.75 |
| 2023-08-01 | -90.94 |
| 2023-07-31 | -90.66 |
| 2023-07-28 | -90.57 |
| 2023-07-27 | -90.66 |
| 2023-07-26 | -90.38 |
| 2023-07-25 | -90.38 |
| 2023-07-24 | -90.38 |
| 2023-07-21 | -90.38 |
| 2023-07-20 | -90.38 |
| 2023-07-19 | -90.38 |
| 2023-07-18 | -90.57 |
| 2023-07-14 | -90.38 |
| 2023-07-13 | -90.38 |
| 2023-07-12 | -90.57 |
| 2023-07-11 | -91.04 |
| 2023-07-10 | -90.00 |
| 2023-07-07 | -90.00 |
| 2023-07-06 | -90.66 |
| 2023-07-05 | -90.66 |
| 2023-07-04 | -90.66 |
| 2023-07-03 | -90.57 |
| 2023-06-30 | -90.00 |
| 2023-06-29 | -90.00 |
| 2023-06-28 | -90.00 |
| 2023-06-27 | -90.19 |
| 2023-06-26 | -90.38 |
| 2023-06-23 | -88.68 |
| 2023-06-21 | -88.68 |
| 2023-06-20 | -88.68 |
| 2023-06-19 | -87.55 |
| 2023-06-16 | -87.55 |
| 2023-06-15 | -88.30 |
| 2023-06-14 | -88.30 |
| 2023-06-13 | -88.30 |
| 2023-06-12 | -87.55 |
| 2023-06-09 | -87.55 |
| 2023-06-08 | -87.55 |
| 2023-06-07 | -87.55 |
| 2023-06-06 | -86.79 |
| 2023-06-05 | -87.17 |
| 2023-06-02 | -87.17 |
| 2023-06-01 | -87.55 |
| 2023-05-31 | -87.55 |
| 2023-05-30 | -86.23 |
| 2023-05-29 | -85.47 |
| 2023-05-25 | -86.98 |
| 2023-05-24 | -86.98 |
| 2023-05-23 | -86.98 |
| 2023-05-22 | -86.98 |
| 2023-05-19 | -86.98 |
| 2023-05-18 | -86.42 |
| 2023-05-17 | -86.42 |
| 2023-05-16 | -86.98 |
| 2023-05-15 | -86.98 |
| 2023-05-12 | -86.79 |
| 2023-05-11 | -86.04 |
| 2023-05-10 | -86.04 |
| 2023-05-09 | -85.66 |
| 2023-05-08 | -85.66 |
| 2023-05-05 | -85.66 |
| 2023-05-04 | -85.66 |
| 2023-05-03 | -85.66 |
| 2023-05-02 | -85.28 |
| 2023-04-28 | -85.28 |
| 2023-04-27 | -84.91 |
| 2023-04-26 | -85.28 |
| 2023-04-25 | -85.28 |
| 2023-04-24 | -84.53 |
| 2023-04-21 | -84.53 |
| 2023-04-20 | -85.28 |
| 2023-04-19 | -85.28 |
| 2023-04-18 | -85.28 |
| 2023-04-17 | -85.28 |
| 2023-04-14 | -85.28 |
| 2023-04-13 | -85.66 |
| 2023-04-12 | -85.66 |
| 2023-04-11 | -84.91 |
| 2023-04-06 | -84.15 |
| 2023-04-04 | -82.64 |
| 2023-04-03 | -83.40 |
| 2023-03-31 | -83.02 |
| 2023-03-30 | -83.02 |
| 2023-03-29 | -82.26 |
| 2023-03-28 | -83.02 |
| 2023-03-27 | -83.40 |
| 2023-03-24 | -83.02 |
| 2023-03-23 | -83.02 |
| 2023-03-22 | -83.02 |
| 2023-03-21 | -83.40 |
| 2023-03-20 | -82.64 |
| 2023-03-17 | -81.89 |
| 2023-03-16 | -81.89 |
| 2023-03-15 | -81.51 |
| 2023-03-14 | -81.51 |
| 2023-03-13 | -81.13 |
| 2023-03-10 | -81.89 |
| 2023-03-09 | -81.51 |
| 2023-03-08 | -81.51 |
| 2023-03-07 | -81.89 |
| 2023-03-06 | -80.75 |
| 2023-03-03 | -81.13 |
| 2023-03-02 | -80.00 |
| 2023-03-01 | -80.38 |
| 2023-02-28 | -78.87 |
| 2023-02-27 | -78.87 |
| 2023-02-24 | -79.62 |
| 2023-02-23 | -80.38 |
| 2023-02-22 | -79.25 |
| 2023-02-21 | -78.49 |
| 2023-02-20 | -78.49 |
| 2023-02-17 | -78.87 |
| 2023-02-16 | -78.87 |
| 2023-02-15 | -79.25 |
| 2023-02-14 | -78.87 |
| 2023-02-13 | -78.87 |
| 2023-02-10 | -79.25 |
| 2023-02-09 | -78.49 |
| 2023-02-08 | -78.11 |
| 2023-02-07 | -78.11 |
| 2023-02-06 | -78.49 |
| 2023-02-03 | -76.98 |
| 2023-02-02 | -76.98 |
| 2023-02-01 | -76.98 |
| 2023-01-31 | -76.60 |
| 2023-01-30 | -76.60 |
| 2023-01-27 | -76.60 |
| 2023-01-26 | -77.36 |
| 2023-01-20 | -77.36 |
| 2023-01-19 | -77.36 |
| 2023-01-18 | -77.36 |
| 2023-01-17 | -76.98 |
| 2023-01-16 | -77.36 |
| 2023-01-13 | -77.74 |
| 2023-01-12 | -77.36 |
| 2023-01-11 | -77.36 |
| 2023-01-10 | -77.74 |
| 2023-01-09 | -77.74 |
| 2023-01-06 | -77.36 |
| 2023-01-05 | -77.74 |
| 2023-01-04 | -77.74 |
| 2023-01-03 | -78.11 |
| 2022-12-30 | -78.87 |
| 2022-12-29 | -79.25 |
| 2022-12-28 | -80.00 |
| 2022-12-23 | -80.00 |
| 2022-12-22 | -80.38 |
| 2022-12-21 | -81.13 |
| 2022-12-20 | -81.13 |
| 2022-12-19 | -81.13 |
| 2022-12-16 | -81.13 |
| 2022-12-15 | -81.13 |
| 2022-12-14 | -81.13 |
| 2022-12-13 | -80.75 |
| 2022-12-12 | -80.38 |
| 2022-12-09 | -80.38 |
| 2022-12-08 | -80.00 |
| 2022-12-07 | -80.75 |
| 2022-12-06 | -81.51 |
| 2022-12-05 | -81.51 |
| 2022-12-02 | -82.26 |
| 2022-12-01 | -82.26 |
| 2022-11-30 | -81.13 |
| 2022-11-29 | -81.89 |
| 2022-11-28 | -81.89 |
| 2022-11-25 | -81.51 |
| 2022-11-24 | -81.51 |
| 2022-11-23 | -81.51 |
| 2022-11-22 | -81.51 |
| 2022-11-21 | -81.51 |
| 2022-11-18 | -81.51 |
| 2022-11-17 | -81.51 |
| 2022-11-16 | -81.51 |
| 2022-11-15 | -81.51 |
| 2022-11-14 | -80.38 |
| 2022-11-11 | -81.13 |
| 2022-11-10 | -81.13 |
| 2022-11-09 | -80.38 |
| 2022-11-08 | -80.38 |
| 2022-11-07 | -80.38 |
| 2022-11-04 | -82.26 |
| 2022-11-03 | -82.26 |
| 2022-11-02 | -83.77 |
| 2022-11-01 | -84.53 |
| 2022-10-31 | -84.53 |
| 2022-10-28 | -84.15 |
| 2022-10-27 | -84.15 |
| 2022-10-26 | -84.53 |
| 2022-10-25 | -84.53 |
| 2022-10-24 | -84.53 |
| 2022-10-21 | -83.77 |
| 2022-10-20 | -84.15 |
| 2022-10-19 | -83.77 |
| 2022-10-18 | -83.77 |
| 2022-10-17 | -84.15 |
| 2022-10-14 | -84.15 |
| 2022-10-13 | -84.53 |
| 2022-10-12 | -83.77 |
| 2022-10-11 | -84.91 |
| 2022-10-10 | -84.53 |
| 2022-10-07 | -84.15 |
| 2022-10-06 | -84.15 |
| 2022-10-05 | -83.40 |
| 2022-10-03 | -83.77 |
| 2022-09-30 | -84.15 |
| 2022-09-29 | -84.15 |
| 2022-09-28 | -84.91 |
| 2022-09-27 | -84.15 |
| 2022-09-26 | -84.53 |
| 2022-09-23 | -83.02 |
| 2022-09-22 | -83.02 |
| 2022-09-21 | -82.26 |
| 2022-09-20 | -82.64 |
| 2022-09-19 | -81.89 |
| 2022-09-16 | -82.26 |
| 2022-09-15 | -81.89 |
| 2022-09-14 | -81.51 |
| 2022-09-13 | -81.51 |
| 2022-09-09 | -81.51 |
| 2022-09-08 | -81.51 |
| 2022-09-07 | -81.51 |
| 2022-09-06 | -80.38 |
| 2022-09-05 | -81.51 |
| 2022-09-02 | -80.38 |
| 2022-09-01 | -80.38 |
| 2022-08-31 | -80.38 |
| 2022-08-30 | -80.38 |
| 2022-08-29 | -80.00 |
| 2022-08-26 | -79.62 |
| 2022-08-25 | -79.62 |
| 2022-08-24 | -80.75 |
| 2022-08-23 | -81.13 |
| 2022-08-22 | -81.51 |
| 2022-08-19 | -81.51 |
| 2022-08-18 | -83.02 |
| 2022-08-17 | -83.40 |
| 2022-08-16 | -83.40 |
| 2022-08-15 | -82.26 |
| 2022-08-12 | -83.02 |
| 2022-08-11 | -81.89 |
| 2022-08-10 | -81.89 |
| 2022-08-09 | -81.13 |
| 2022-08-08 | -80.00 |
| 2022-08-05 | -81.13 |
| 2022-08-04 | -80.75 |
| 2022-08-03 | -80.75 |
| 2022-08-02 | -80.38 |
| 2022-08-01 | -79.62 |
| 2022-07-29 | -79.25 |
| 2022-07-28 | -79.62 |
| 2022-07-27 | -79.62 |
| 2022-07-26 | -78.49 |
| 2022-07-25 | -78.87 |
| 2022-07-22 | -79.25 |
| 2022-07-21 | -79.25 |
| 2022-07-20 | -79.25 |
| 2022-07-19 | -78.49 |
| 2022-07-18 | -78.11 |
| 2022-07-15 | -78.49 |
| 2022-07-14 | -78.49 |
| 2022-07-13 | -77.36 |
| 2022-07-12 | -78.11 |
| 2022-07-11 | -78.11 |
| 2022-07-08 | -78.49 |
| 2022-07-07 | -78.49 |
| 2022-07-06 | -78.49 |
| 2022-07-05 | -77.36 |
| 2022-07-04 | -76.98 |
| 2022-06-30 | -77.36 |
| 2022-06-29 | -78.11 |
| 2022-06-28 | -78.49 |
| 2022-06-27 | -78.49 |
| 2022-06-24 | -78.11 |
| 2022-06-23 | -77.74 |
| 2022-06-22 | -77.74 |
| 2022-06-21 | -81.13 |
| 2022-06-20 | -81.13 |
| 2022-06-17 | -80.00 |
| 2022-06-16 | -81.51 |
| 2022-06-15 | -81.13 |
| 2022-06-14 | -80.00 |
| 2022-06-13 | -80.00 |
| 2022-06-10 | -79.25 |
| 2022-06-09 | -79.62 |
| 2022-06-08 | -79.62 |
| 2022-06-07 | -79.62 |
| 2022-06-06 | -79.62 |
| 2022-06-02 | -79.25 |
| 2022-06-01 | -79.62 |
| 2022-05-31 | -78.87 |
| 2022-05-30 | -79.62 |
| 2022-05-27 | -80.00 |
| 2022-05-26 | -79.62 |
| 2022-05-25 | -80.00 |
| 2022-05-24 | -80.38 |
| 2022-05-23 | -80.75 |
| 2022-05-20 | -80.38 |
| 2022-05-19 | -79.25 |
| 2022-05-18 | -79.25 |
| 2022-05-17 | -78.87 |
| 2022-05-16 | -79.62 |
| 2022-05-13 | -80.00 |
| 2022-05-12 | -80.38 |
| 2022-05-11 | -79.62 |
| 2022-05-10 | -80.00 |
| 2022-05-06 | -78.87 |
| 2022-05-05 | -78.49 |
| 2022-05-04 | -78.49 |
| 2022-05-03 | -80.00 |
| 2022-04-29 | -80.00 |
| 2022-04-28 | -80.75 |
| 2022-04-27 | -80.00 |
| 2022-04-26 | -80.00 |
| 2022-04-25 | -80.00 |
| 2022-04-22 | -79.25 |
| 2022-04-21 | -79.25 |
| 2022-04-20 | -78.87 |
| 2022-04-19 | -78.11 |
| 2022-04-14 | -78.49 |
| 2022-04-13 | -77.74 |
| 2022-04-12 | -79.25 |
| 2022-04-11 | -78.11 |
| 2022-04-08 | -78.11 |
| 2022-04-07 | -78.49 |
| 2022-04-06 | -77.74 |
| 2022-04-04 | -77.36 |
| 2022-04-01 | -78.49 |
| 2022-03-31 | -78.49 |
| 2022-03-30 | -78.49 |
| 2022-03-29 | -77.36 |
| 2022-03-28 | -77.36 |
| 2022-03-25 | -75.85 |
| 2022-03-24 | -73.96 |
| 2022-03-23 | -75.47 |
| 2022-03-22 | -75.47 |
| 2022-03-21 | -75.85 |
| 2022-03-18 | -75.47 |
| 2022-03-17 | -78.87 |
| 2022-03-16 | -78.87 |
| 2022-03-15 | -81.89 |
| 2022-03-14 | -79.25 |
| 2022-03-11 | -77.36 |
| 2022-03-10 | -72.83 |
| 2022-03-09 | -71.70 |
| 2022-03-08 | -68.30 |
| 2022-03-07 | -79.25 |
| 2022-03-04 | -81.13 |
| 2022-03-03 | -83.77 |
| 2022-03-02 | -84.15 |
| 2022-03-01 | -84.91 |
| 2022-02-28 | -85.66 |
| 2022-02-25 | -85.28 |
| 2022-02-24 | -84.91 |
| 2022-02-23 | -84.91 |
| 2022-02-22 | -84.15 |
| 2022-02-21 | -83.77 |
| 2022-02-18 | -83.40 |
| 2022-02-17 | -82.64 |
| 2022-02-16 | -82.26 |
| 2022-02-15 | -82.64 |
| 2022-02-14 | -81.13 |
| 2022-02-11 | -80.00 |
| 2022-02-10 | -79.62 |
| 2022-02-09 | -80.00 |
| 2022-02-08 | -81.89 |
| 2022-02-07 | -82.26 |
| 2022-02-04 | -83.40 |
| 2022-01-31 | -84.15 |
| 2022-01-28 | -84.15 |
| 2022-01-27 | -83.77 |
| 2022-01-26 | -83.02 |
| 2022-01-25 | -83.77 |
| 2022-01-24 | -84.53 |
| 2022-01-21 | -84.53 |
| 2022-01-20 | -84.53 |
| 2022-01-19 | -85.28 |
| 2022-01-18 | -82.64 |
| 2022-01-17 | -83.02 |
| 2022-01-14 | -81.13 |
| 2022-01-13 | -80.75 |
| 2022-01-12 | -81.13 |
| 2022-01-11 | -82.64 |
| 2022-01-10 | -82.26 |
| 2022-01-07 | -81.89 |
| 2022-01-06 | -81.89 |
| 2022-01-05 | -81.51 |
| 2022-01-04 | -81.13 |
| 2022-01-03 | -81.13 |
| 2021-12-31 | -81.13 |
| 2021-12-30 | -81.13 |
| 2021-12-29 | -79.62 |
| 2021-12-28 | -81.51 |
| 2021-12-24 | -79.25 |
| 2021-12-23 | -79.25 |
| 2021-12-22 | -78.87 |
| 2021-12-21 | -80.00 |
| 2021-12-20 | -78.49 |
| 2021-12-17 | -77.74 |
| 2021-12-16 | -77.74 |
| 2021-12-15 | -78.49 |
| 2021-12-14 | -77.74 |
| 2021-12-13 | -77.74 |
| 2021-12-10 | -76.98 |
| 2021-12-09 | -76.23 |
| 2021-12-08 | -75.47 |
| 2021-12-07 | -75.85 |
| 2021-12-06 | -77.36 |
| 2021-12-03 | -75.47 |
| 2021-12-02 | -75.47 |
| 2021-12-01 | -75.09 |
| 2021-11-30 | -75.09 |
| 2021-11-29 | -75.09 |
| 2021-11-26 | -76.98 |
| 2021-11-25 | -73.96 |
| 2021-11-24 | -72.83 |
| 2021-11-23 | -75.47 |
| 2021-11-22 | -75.85 |
| 2021-11-19 | -75.47 |
| 2021-11-18 | -75.09 |
| 2021-11-17 | -73.96 |
| 2021-11-16 | -74.72 |
| 2021-11-15 | -74.72 |
| 2021-11-12 | -75.09 |
| 2021-11-11 | -75.09 |
| 2021-11-10 | -73.96 |
| 2021-11-09 | -73.96 |
| 2021-11-08 | -73.96 |
| 2021-11-05 | -73.96 |
| 2021-11-04 | -73.96 |
| 2021-11-03 | -73.58 |
| 2021-11-02 | -72.08 |
| 2021-11-01 | -68.30 |
| 2021-10-29 | -70.19 |
| 2021-10-28 | -70.57 |
| 2021-10-27 | -69.06 |
| 2021-10-26 | -68.30 |
| 2021-10-25 | -68.30 |
| 2021-10-22 | -68.68 |
| 2021-10-21 | -69.43 |
| 2021-10-20 | -67.55 |
| 2021-10-19 | -67.92 |
| 2021-10-18 | -67.55 |
| 2021-10-15 | -68.30 |
| 2021-10-12 | -69.06 |
| 2021-10-11 | -66.04 |
| 2021-10-08 | -66.04 |
| 2021-10-07 | -66.04 |
| 2021-10-06 | -65.66 |
| 2021-10-05 | -67.92 |
| 2021-10-04 | -66.04 |
| 2021-09-30 | -67.17 |
| 2021-09-29 | -67.55 |
| 2021-09-28 | -67.17 |
| 2021-09-27 | -69.81 |
| 2021-09-24 | -66.04 |
| 2021-09-23 | -65.66 |
| 2021-09-21 | -66.79 |
| 2021-09-20 | -67.92 |
| 2021-09-17 | -66.04 |
| 2021-09-16 | -64.53 |
| 2021-09-15 | -67.17 |
| 2021-09-14 | -67.55 |
| 2021-09-13 | -66.79 |
| 2021-09-10 | -67.55 |
| 2021-09-09 | -66.79 |
| 2021-09-08 | -67.17 |
| 2021-09-07 | -73.96 |
| 2021-09-06 | -76.23 |
| 2021-09-03 | -76.23 |
| 2021-09-02 | -76.98 |
| 2021-09-01 | -75.85 |
| 2021-08-31 | -76.60 |
| 2021-08-30 | -76.23 |
| 2021-08-27 | -77.36 |
| 2021-08-26 | -77.36 |
| 2021-08-25 | -76.23 |
| 2021-08-24 | -75.85 |
| 2021-08-23 | -77.74 |
| 2021-08-20 | -78.11 |
| 2021-08-19 | -76.60 |
| 2021-08-18 | -76.23 |
| 2021-08-17 | -76.60 |
| 2021-08-16 | -75.85 |
| 2021-08-13 | -75.85 |
| 2021-08-12 | -75.85 |
| 2021-08-11 | -75.85 |
| 2021-08-10 | -76.60 |
| 2021-08-09 | -74.72 |
| 2021-08-06 | -74.34 |
| 2021-08-05 | -74.34 |
| 2021-08-04 | -77.74 |
| 2021-08-03 | -78.11 |
| 2021-08-02 | -78.11 |
| 2021-07-30 | -78.49 |
| 2021-07-29 | -78.49 |
| 2021-07-28 | -80.38 |
| 2021-07-27 | -79.62 |
| 2021-07-26 | -80.00 |
| 2021-07-23 | -78.11 |
| 2021-07-22 | -77.36 |
| 2021-07-21 | -76.60 |
| 2021-07-20 | -76.60 |
| 2021-07-19 | -75.85 |
| 2021-07-16 | -75.47 |
| 2021-07-15 | -76.23 |
| 2021-07-14 | -76.23 |
| 2021-07-13 | -75.47 |
| 2021-07-12 | -76.23 |
| 2021-07-09 | -75.85 |
| 2021-07-08 | -76.98 |
| 2021-07-07 | -75.47 |
| 2021-07-06 | -74.34 |
| 2021-07-05 | -70.57 |
| 2021-07-02 | -73.96 |
| 2021-06-30 | -72.83 |
| 2021-06-29 | -72.83 |
| 2021-06-28 | -72.83 |
| 2021-06-25 | -73.58 |
| 2021-06-24 | -74.72 |
| 2021-06-23 | -73.58 |
| 2021-06-22 | -73.58 |
| 2021-06-21 | -72.83 |
| 2021-06-18 | -71.70 |
| 2021-06-17 | -71.70 |
| 2021-06-16 | -70.19 |
| 2021-06-15 | -70.19 |
| 2021-06-11 | -70.19 |
| 2021-06-10 | -69.81 |
| 2021-06-09 | -69.81 |
| 2021-06-08 | -69.81 |
| 2021-06-07 | -69.43 |
| 2021-06-04 | -69.43 |
| 2021-06-03 | -69.81 |
| 2021-06-02 | -68.68 |
| 2021-06-01 | -68.68 |
| 2021-05-31 | -69.81 |
| 2021-05-28 | -69.43 |
| 2021-05-27 | -69.81 |
| 2021-05-26 | -69.81 |
| 2021-05-25 | -69.06 |
| 2021-05-24 | -69.06 |
| 2021-05-21 | -68.30 |
| 2021-05-20 | -67.55 |
| 2021-05-18 | -66.79 |
| 2021-05-17 | -67.92 |
| 2021-05-14 | -66.42 |
| 2021-05-13 | -66.42 |
| 2021-05-12 | -65.66 |
| 2021-05-11 | -66.42 |
| 2021-05-10 | -63.77 |
| 2021-05-07 | -67.92 |
| 2021-05-06 | -68.30 |
| 2021-05-05 | -67.92 |
| 2021-05-04 | -67.55 |
| 2021-05-03 | -66.42 |
| 2021-04-30 | -66.42 |
| 2021-04-29 | -66.04 |
| 2021-04-28 | -68.30 |
| 2021-04-27 | -68.30 |
| 2021-04-26 | -67.55 |
| 2021-04-23 | -66.79 |
| 2021-04-22 | -66.79 |
| 2021-04-21 | -67.92 |
| 2021-04-20 | -66.79 |
| 2021-04-19 | -66.04 |
| 2021-04-16 | -66.04 |
| 2021-04-15 | -66.04 |
| 2021-04-14 | -67.55 |
| 2021-04-13 | -67.55 |
| 2021-04-12 | -67.55 |
| 2021-04-09 | -65.66 |
| 2021-04-08 | -66.04 |
| 2021-04-07 | -66.79 |
| 2021-04-01 | -66.42 |
| 2021-03-31 | -66.04 |
| 2021-03-30 | -63.77 |
| 2021-03-29 | -63.77 |
| 2021-03-26 | -63.02 |
| 2021-03-25 | -67.17 |
| 2021-03-24 | -71.32 |
| 2021-03-23 | -68.30 |
| 2021-03-22 | -67.55 |
| 2021-03-19 | -65.66 |
| 2021-03-18 | -64.91 |
| 2021-03-17 | -61.51 |
| 2021-03-16 | -62.26 |
| 2021-03-15 | -61.13 |
| 2021-03-12 | -61.89 |
| 2021-03-11 | -65.28 |
| 2021-03-10 | -66.04 |
| 2021-03-09 | -62.64 |
| 2021-03-08 | -57.36 |
| 2021-03-05 | -63.40 |
| 2021-03-04 | -71.32 |
| 2021-03-03 | -69.81 |
| 2021-03-02 | -69.81 |
| 2021-03-01 | -64.15 |
| 2021-02-26 | -60.75 |
| 2021-02-25 | -59.25 |
| 2021-02-24 | -58.49 |
| 2021-02-23 | -58.49 |
| 2021-02-22 | -66.04 |
| 2021-02-19 | -75.47 |
| 2021-02-18 | -73.21 |
| 2021-02-17 | -73.21 |
| 2021-02-16 | -76.98 |
| 2021-02-11 | -81.51 |
| 2021-02-10 | -81.51 |
| 2021-02-09 | -83.02 |
| 2021-02-08 | -83.02 |
| 2021-02-05 | -82.26 |
| 2021-02-04 | -81.89 |
| 2021-02-03 | -83.02 |
| 2021-02-02 | -84.53 |
| 2021-02-01 | -86.04 |
| 2021-01-29 | -86.04 |
| 2021-01-28 | -85.66 |
| 2021-01-27 | -85.66 |
| 2021-01-26 | -85.66 |
| 2021-01-25 | -85.28 |
| 2021-01-22 | -85.66 |
| 2021-01-21 | -85.66 |
| 2021-01-20 | -86.04 |
| 2021-01-19 | -85.66 |
| 2021-01-18 | -85.66 |
| 2021-01-15 | -86.04 |
| 2021-01-14 | -85.66 |
| 2021-01-13 | -86.42 |
| 2021-01-12 | -84.53 |
| 2021-01-11 | -86.79 |
| 2021-01-08 | -86.79 |
| 2021-01-07 | -86.79 |
| 2021-01-06 | -86.42 |
| 2021-01-05 | -86.79 |
| 2021-01-04 | -86.79 |
| 2020-12-31 | -86.79 |
| 2020-12-30 | -86.42 |
| 2020-12-29 | -86.79 |
| 2020-12-28 | -87.17 |
| 2020-12-24 | -87.55 |
| 2020-12-23 | -87.55 |
| 2020-12-22 | -87.55 |
| 2020-12-21 | -87.55 |
| 2020-12-18 | -87.55 |
| 2020-12-17 | -87.55 |
| 2020-12-16 | -86.79 |
| 2020-12-15 | -86.04 |
| 2020-12-14 | -85.66 |
| 2020-12-11 | -85.28 |
| 2020-12-10 | -85.28 |
| 2020-12-09 | -84.91 |
| 2020-12-08 | -84.91 |
| 2020-12-07 | -84.53 |
| 2020-12-04 | -84.91 |
| 2020-12-03 | -85.28 |
| 2020-12-02 | -85.66 |
| 2020-12-01 | -84.91 |
| 2020-11-30 | -86.42 |
| 2020-11-27 | -86.42 |
| 2020-11-26 | -86.42 |
| 2020-11-25 | -86.42 |
| 2020-11-24 | -86.42 |
| 2020-11-23 | -86.42 |
| 2020-11-20 | -86.79 |
| 2020-11-19 | -87.17 |
| 2020-11-18 | -86.79 |
| 2020-11-17 | -87.55 |
| 2020-11-16 | -87.17 |
| 2020-11-13 | -87.17 |
| 2020-11-12 | -86.42 |
| 2020-11-11 | -86.42 |
| 2020-11-10 | -86.04 |
| 2020-11-09 | -87.92 |
| 2020-11-06 | -87.55 |
| 2020-11-05 | -87.92 |
| 2020-11-04 | -87.55 |
| 2020-11-03 | -87.55 |
| 2020-11-02 | -87.55 |
| 2020-10-30 | -88.30 |
| 2020-10-29 | -87.92 |
| 2020-10-28 | -88.30 |
| 2020-10-27 | -87.55 |
| 2020-10-23 | -86.79 |
| 2020-10-22 | -87.55 |
| 2020-10-21 | -88.30 |
| 2020-10-20 | -88.68 |
| 2020-10-19 | -89.43 |
| 2020-10-16 | -88.30 |
| 2020-10-15 | -88.30 |
| 2020-10-14 | -88.68 |
| 2020-10-12 | -88.68 |
| 2020-10-09 | -88.30 |
| 2020-10-08 | -82.26 |
| 2020-10-07 | -81.13 |
| 2020-10-06 | -81.89 |
| 2020-10-05 | -81.89 |
| 2020-09-30 | -81.89 |
| 2020-09-29 | -81.13 |
| 2020-09-28 | -81.13 |
| 2020-09-25 | -82.26 |
| 2020-09-24 | -81.13 |
| 2020-09-23 | -81.13 |
| 2020-09-22 | -82.26 |
| 2020-09-21 | -81.89 |
| 2020-09-18 | -81.51 |
| 2020-09-17 | -81.51 |
| 2020-09-16 | -81.13 |
| 2020-09-15 | -81.13 |
| 2020-09-14 | -81.13 |
| 2020-09-11 | -81.51 |
| 2020-09-10 | -81.51 |
| 2020-09-09 | -81.13 |
| 2020-09-08 | -81.13 |
| 2020-09-07 | -81.51 |
| 2020-09-04 | -81.51 |
| 2020-09-03 | -81.13 |
| 2020-09-02 | -81.13 |
| 2020-09-01 | -81.13 |
| 2020-08-31 | -80.75 |
| 2020-08-28 | -80.38 |
| 2020-08-27 | -81.13 |
| 2020-08-26 | -80.75 |
| 2020-08-25 | -80.00 |
| 2020-08-24 | -80.00 |
| 2020-08-21 | -80.00 |
| 2020-08-20 | -80.38 |
| 2020-08-19 | -80.38 |
| 2020-08-18 | -78.87 |
| 2020-08-17 | -80.00 |
| 2020-08-14 | -80.38 |
| 2020-08-13 | -81.13 |
| 2020-08-12 | -80.38 |
| 2020-08-11 | -81.13 |
| 2020-08-10 | -80.38 |
| 2020-08-07 | -79.25 |
| 2020-08-06 | -79.25 |
| 2020-08-05 | -79.62 |
| 2020-08-04 | -78.87 |
| 2020-08-03 | -79.25 |
| 2020-07-31 | -79.25 |
| 2020-07-30 | -79.25 |
| 2020-07-29 | -79.25 |
| 2020-07-28 | -78.49 |
| 2020-07-27 | -77.74 |
| 2020-07-24 | -76.23 |
| 2020-07-23 | -75.85 |
| 2020-07-22 | -75.85 |
| 2020-07-21 | -76.23 |
| 2020-07-20 | -75.85 |
| 2020-07-17 | -76.60 |
| 2020-07-16 | -78.11 |
| 2020-07-15 | -76.60 |
| 2020-07-14 | -76.60 |
| 2020-07-13 | -75.85 |
| 2020-07-10 | -76.23 |
| 2020-07-09 | -74.72 |
| 2020-07-08 | -76.23 |
| 2020-07-07 | -75.47 |
| 2020-07-06 | -75.47 |
| 2020-07-03 | -76.98 |
| 2020-07-02 | -77.36 |
| 2020-06-30 | -76.60 |
| 2020-06-29 | -78.87 |
| 2020-06-26 | -78.11 |
| 2020-06-24 | -77.74 |
| 2020-06-23 | -77.74 |
| 2020-06-22 | -78.11 |
| 2020-06-19 | -80.00 |
| 2020-06-18 | -78.49 |
| 2020-06-17 | -79.25 |
| 2020-06-16 | -79.25 |
| 2020-06-15 | -78.87 |
| 2020-06-12 | -77.74 |
| 2020-06-11 | -78.87 |
| 2020-06-10 | -77.74 |
| 2020-06-09 | -78.11 |
| 2020-06-08 | -76.98 |
| 2020-06-05 | -75.85 |
| 2020-06-04 | -76.98 |
| 2020-06-03 | -78.49 |
| 2020-06-02 | -77.74 |
| 2020-06-01 | -79.25 |
| 2020-05-29 | -78.11 |
| 2020-05-28 | -77.36 |
| 2020-05-27 | -76.98 |
| 2020-05-26 | -77.36 |
| 2020-05-25 | -76.60 |
| 2020-05-22 | -78.49 |
| 2020-05-21 | -77.36 |
| 2020-05-20 | -79.25 |
| 2020-05-19 | -78.49 |
| 2020-05-18 | -83.40 |
| 2020-05-15 | -84.15 |
| 2020-05-14 | -84.15 |
| 2020-05-13 | -84.53 |
| 2020-05-12 | -84.53 |
| 2020-05-11 | -84.91 |
| 2020-05-08 | -84.91 |
| 2020-05-07 | -85.28 |
| 2020-05-06 | -85.66 |
| 2020-05-05 | -85.66 |
| 2020-05-04 | -85.28 |
| 2020-04-29 | -85.28 |
| 2020-04-28 | -84.15 |
| 2020-04-27 | -84.15 |
| 2020-04-24 | -84.15 |
| 2020-04-23 | -84.53 |
| 2020-04-22 | -84.91 |
| 2020-04-21 | -84.53 |
| 2020-04-20 | -84.53 |
| 2020-04-17 | -84.53 |
| 2020-04-16 | -83.40 |
| 2020-04-15 | -83.77 |
| 2020-04-14 | -84.15 |
| 2020-04-09 | -85.28 |
| 2020-04-08 | -85.28 |
| 2020-04-07 | -85.28 |
| 2020-04-06 | -85.66 |
| 2020-04-03 | -85.28 |
| 2020-04-02 | -85.28 |
| 2020-04-01 | -84.91 |
| 2020-03-31 | -84.91 |
| 2020-03-30 | -84.15 |
| 2020-03-27 | -83.40 |
| 2020-03-26 | -84.53 |
| 2020-03-25 | -84.91 |
| 2020-03-24 | -84.91 |
| 2020-03-23 | -84.91 |
| 2020-03-20 | -84.91 |
| 2020-03-19 | -84.91 |
| 2020-03-18 | -85.66 |
| 2020-03-17 | -86.42 |
| 2020-03-16 | -87.17 |
| 2020-03-13 | -85.66 |
| 2020-03-12 | -85.66 |
| 2020-03-11 | -85.28 |
| 2020-03-10 | -84.91 |
| 2020-03-09 | -84.91 |
| 2020-03-06 | -84.15 |
| 2020-03-05 | -84.15 |
| 2020-03-04 | -84.15 |
| 2020-03-03 | -83.77 |
| 2020-03-02 | -83.40 |
| 2020-02-28 | -83.02 |
| 2020-02-27 | -83.02 |
| 2020-02-26 | -82.64 |
| 2020-02-25 | -83.02 |
| 2020-02-24 | -82.64 |
| 2020-02-21 | -81.89 |
| 2020-02-20 | -82.64 |
| 2020-02-19 | -82.64 |
| 2020-02-18 | -81.13 |
| 2020-02-17 | -82.64 |
| 2020-02-14 | -82.64 |
| 2020-02-13 | -83.02 |
| 2020-02-12 | -81.51 |
| 2020-02-11 | -83.02 |
| 2020-02-10 | -83.02 |
| 2020-02-07 | -83.02 |
| 2020-02-06 | -83.02 |
| 2020-02-05 | -83.02 |
| 2020-02-04 | -82.64 |
| 2020-02-03 | -83.02 |
| 2020-01-31 | -82.64 |
| 2020-01-30 | -81.89 |
| 2020-01-29 | -81.89 |
| 2020-01-24 | -81.13 |
| 2020-01-23 | -80.75 |
| 2020-01-22 | -81.13 |
| 2020-01-21 | -81.13 |
| 2020-01-20 | -80.75 |
| 2020-01-17 | -81.13 |
| 2020-01-16 | -81.13 |
| 2020-01-15 | -80.75 |
| 2020-01-14 | -78.87 |
| 2020-01-13 | -78.87 |
| 2020-01-10 | -78.49 |
| 2020-01-09 | -79.25 |
| 2020-01-08 | -77.36 |
| 2020-01-07 | -78.87 |
| 2020-01-06 | -78.11 |
| 2020-01-03 | -79.62 |
| 2020-01-02 | -79.62 |
| 2019-12-31 | -80.38 |
| 2019-12-30 | -79.62 |
| 2019-12-27 | -79.62 |
| 2019-12-24 | -80.75 |
| 2019-12-23 | -80.00 |
| 2019-12-20 | -80.00 |
| 2019-12-19 | -80.38 |
| 2019-12-18 | -79.25 |
| 2019-12-17 | -80.00 |
| 2019-12-16 | -79.62 |
| 2019-12-13 | -80.00 |
| 2019-12-12 | -82.26 |
| 2019-12-11 | -81.51 |
| 2019-12-10 | -82.26 |
| 2019-12-09 | -82.64 |
| 2019-12-06 | -82.64 |
| 2019-12-05 | -82.26 |
| 2019-12-04 | -82.26 |
| 2019-12-03 | -81.51 |
| 2019-12-02 | -81.89 |
| 2019-11-29 | -81.89 |
| 2019-11-28 | -80.38 |
| 2019-11-27 | -80.38 |
| 2019-11-26 | -80.38 |
| 2019-11-25 | -81.89 |
| 2019-11-22 | -81.51 |
| 2019-11-21 | -81.13 |
| 2019-11-20 | -81.51 |
| 2019-11-19 | -81.13 |
| 2019-11-18 | -81.13 |
| 2019-11-15 | -81.13 |
| 2019-11-14 | -80.00 |
| 2019-11-13 | -80.38 |
| 2019-11-12 | -80.00 |
| 2019-11-11 | -79.62 |
| 2019-11-08 | -80.00 |
| 2019-11-07 | -79.62 |
| 2019-11-06 | -80.38 |
| 2019-11-05 | -79.62 |
| 2019-11-04 | -79.62 |
| 2019-11-01 | -80.75 |
| 2019-10-31 | -80.38 |
| 2019-10-30 | -79.62 |
| 2019-10-29 | -80.38 |
| 2019-10-28 | -80.00 |
| 2019-10-25 | -78.49 |
| 2019-10-24 | -79.62 |
| 2019-10-23 | -79.25 |
| 2019-10-22 | -79.25 |
| 2019-10-21 | -76.60 |
| 2019-10-18 | -78.49 |
| 2019-10-17 | -79.62 |
| 2019-10-16 | -78.87 |
| 2019-10-15 | -79.62 |
| 2019-10-14 | -78.87 |
| 2019-10-11 | -78.87 |
| 2019-10-10 | -80.38 |
| 2019-10-09 | -80.38 |
| 2019-10-08 | -80.38 |
| 2019-10-04 | -80.00 |
| 2019-10-03 | -80.00 |
| 2019-10-02 | -79.62 |
| 2019-09-30 | -78.87 |
| 2019-09-27 | -79.25 |
| 2019-09-26 | -78.11 |
| 2019-09-25 | -78.49 |
| 2019-09-24 | -75.85 |
| 2019-09-23 | -79.62 |
| 2019-09-20 | -78.87 |
| 2019-09-19 | -78.49 |
| 2019-09-18 | -78.87 |
| 2019-09-17 | -78.49 |
| 2019-09-16 | -77.74 |
| 2019-09-13 | -80.00 |
| 2019-09-12 | -80.38 |
| 2019-09-11 | -80.00 |
| 2019-09-10 | -80.00 |
| 2019-09-09 | -79.62 |
| 2019-09-06 | -80.00 |
| 2019-09-05 | -80.75 |
| 2019-09-04 | -79.62 |
| 2019-09-03 | -80.38 |
| 2019-09-02 | -79.62 |
| 2019-08-30 | -80.38 |
| 2019-08-29 | -80.00 |
| 2019-08-28 | -78.87 |
| 2019-08-27 | -77.74 |
| 2019-08-26 | -76.60 |
| 2019-08-23 | -77.36 |
| 2019-08-22 | -73.96 |
| 2019-08-21 | -73.96 |
| 2019-08-20 | -74.72 |
| 2019-08-19 | -73.58 |
| 2019-08-16 | -74.72 |
| 2019-08-15 | -75.85 |
| 2019-08-14 | -75.09 |
| 2019-08-13 | -73.21 |
| 2019-08-12 | -72.08 |
| 2019-08-09 | -71.70 |
| 2019-08-08 | -71.32 |
| 2019-08-07 | -70.57 |
| 2019-08-06 | -71.70 |
| 2019-08-05 | -69.43 |
| 2019-08-02 | -69.43 |
| 2019-08-01 | -70.19 |
| 2019-07-31 | -66.79 |
| 2019-07-30 | -66.79 |
| 2019-07-29 | -69.43 |
| 2019-07-26 | -68.30 |
| 2019-07-25 | -67.92 |
| 2019-07-24 | -67.92 |
| 2019-07-23 | -69.81 |
| 2019-07-22 | -69.81 |
| 2019-07-19 | -69.06 |
| 2019-07-18 | -69.81 |
| 2019-07-17 | -68.68 |
| 2019-07-16 | -69.06 |
| 2019-07-15 | -68.68 |
| 2019-07-12 | -67.92 |
| 2019-07-11 | -67.17 |
| 2019-07-10 | -66.42 |
| 2019-07-09 | -66.42 |
| 2019-07-08 | -66.42 |
| 2019-07-05 | -67.55 |
| 2019-07-04 | -66.42 |
| 2019-07-03 | -66.79 |
| 2019-07-02 | -66.42 |
| 2019-06-28 | -66.04 |
| 2019-06-27 | -65.66 |
| 2019-06-26 | -65.66 |
| 2019-06-25 | -65.66 |
| 2019-06-24 | -65.28 |
| 2019-06-21 | -64.91 |
| 2019-06-20 | -67.92 |
| 2019-06-19 | -67.55 |
| 2019-06-18 | -65.28 |
| 2019-06-17 | -65.28 |
| 2019-06-14 | -64.53 |
| 2019-06-13 | -64.53 |
| 2019-06-12 | -64.15 |
| 2019-06-11 | -63.77 |
| 2019-06-10 | -63.02 |
| 2019-06-06 | -63.77 |
| 2019-06-05 | -63.40 |
| 2019-06-04 | -63.02 |
| 2019-06-03 | -63.77 |
| 2019-05-31 | -61.89 |
| 2019-05-30 | -63.02 |
| 2019-05-29 | -63.77 |
| 2019-05-28 | -61.89 |
| 2019-05-27 | -62.26 |
| 2019-05-24 | -61.51 |
| 2019-05-23 | -62.26 |
| 2019-05-22 | -61.13 |
| 2019-05-21 | -61.51 |
| 2019-05-20 | -61.13 |
| 2019-05-17 | -61.13 |
| 2019-05-16 | -60.00 |
| 2019-05-15 | -60.00 |
| 2019-05-14 | -60.00 |
| 2019-05-10 | -59.25 |
| 2019-05-09 | -60.38 |
| 2019-05-08 | -59.25 |
| 2019-05-07 | -59.25 |
| 2019-05-06 | -60.38 |
| 2019-05-03 | -61.51 |
| 2019-05-02 | -60.75 |
| 2019-04-30 | -58.87 |
| 2019-04-29 | -61.51 |
| 2019-04-26 | -58.87 |
| 2019-04-25 | -57.74 |
| 2019-04-24 | -57.36 |
| 2019-04-23 | -58.11 |
| 2019-04-18 | -58.87 |
| 2019-04-17 | -58.87 |
| 2019-04-16 | -57.74 |
| 2019-04-15 | -56.60 |
| 2019-04-12 | -56.60 |
| 2019-04-11 | -57.36 |
| 2019-04-10 | -60.38 |
| 2019-04-09 | -59.62 |
| 2019-04-08 | -58.11 |
| 2019-04-04 | -56.60 |
| 2019-04-03 | -56.98 |
| 2019-04-02 | -55.85 |
| 2019-04-01 | -55.85 |
| 2019-03-29 | -53.96 |
| 2019-03-28 | -54.34 |
| 2019-03-27 | -54.72 |
| 2019-03-26 | -55.85 |
| 2019-03-25 | -55.47 |
| 2019-03-22 | -53.58 |
| 2019-03-21 | -52.83 |
| 2019-03-20 | -52.45 |
| 2019-03-19 | -52.45 |
| 2019-03-18 | -54.72 |
| 2019-03-15 | -56.23 |
| 2019-03-14 | -57.74 |
| 2019-03-13 | -58.87 |
| 2019-03-12 | -58.11 |
| 2019-03-11 | -58.49 |
| 2019-03-08 | -57.74 |
| 2019-03-07 | -58.49 |
| 2019-03-06 | -59.25 |
| 2019-03-05 | -61.13 |
| 2019-03-04 | -64.53 |
| 2019-03-01 | -68.68 |
| 2019-02-28 | -68.30 |
| 2019-02-27 | -71.32 |
| 2019-02-26 | -73.21 |
| 2019-02-25 | -72.45 |
| 2019-02-22 | -73.96 |
| 2019-02-21 | -73.96 |
| 2019-02-20 | -74.34 |
| 2019-02-19 | -74.34 |
| 2019-02-18 | -74.34 |
| 2019-02-15 | -75.47 |
| 2019-02-14 | -74.34 |
| 2019-02-13 | -75.47 |
| 2019-02-12 | -74.72 |
| 2019-02-11 | -75.85 |
| 2019-02-08 | -73.96 |
| 2019-02-04 | -74.72 |
| 2019-02-01 | -74.34 |
| 2019-01-31 | -75.85 |
| 2019-01-30 | -75.47 |
| 2019-01-29 | -76.60 |
| 2019-01-28 | -77.36 |
| 2019-01-25 | -76.98 |
| 2019-01-24 | -76.60 |
| 2019-01-23 | -76.23 |
| 2019-01-22 | -74.34 |
| 2019-01-21 | -73.96 |
| 2019-01-18 | -73.96 |
| 2019-01-17 | -74.34 |
| 2019-01-16 | -74.34 |
| 2019-01-15 | -73.96 |
| 2019-01-14 | -73.96 |
| 2019-01-11 | -73.58 |
| 2019-01-10 | -73.58 |
| 2019-01-09 | -74.72 |
| 2019-01-08 | -73.96 |
| 2019-01-07 | -73.96 |
| 2019-01-04 | -73.21 |
| 2019-01-03 | -75.09 |
| 2019-01-02 | -74.34 |
| 2018-12-31 | -74.72 |
| 2018-12-28 | -74.34 |
| 2018-12-27 | -74.34 |
| 2018-12-24 | -75.85 |
| 2018-12-21 | -75.85 |
| 2018-12-20 | -74.72 |
| 2018-12-19 | -75.09 |
| 2018-12-18 | -74.34 |
| 2018-12-17 | -73.96 |
| 2018-12-14 | -73.96 |
| 2018-12-13 | -72.83 |
| 2018-12-12 | -72.08 |
| 2018-12-11 | -73.96 |
| 2018-12-10 | -73.58 |
| 2018-12-07 | -73.21 |
| 2018-12-06 | -72.08 |
| 2018-12-05 | -72.83 |
| 2018-12-04 | -72.08 |
| 2018-12-03 | -72.08 |
| 2018-11-30 | -71.70 |
| 2018-11-29 | -71.32 |
| 2018-11-28 | -71.32 |
| 2018-11-27 | -71.32 |
| 2018-11-26 | -71.32 |
| 2018-11-23 | -70.94 |
| 2018-11-22 | -70.94 |
| 2018-11-21 | -71.70 |
| 2018-11-20 | -70.57 |
| 2018-11-19 | -71.70 |
| 2018-11-16 | -72.08 |
| 2018-11-15 | -72.83 |
| 2018-11-14 | -73.58 |
| 2018-11-13 | -74.34 |
| 2018-11-12 | -73.21 |
| 2018-11-09 | -71.32 |
| 2018-11-08 | -72.45 |
| 2018-11-07 | -73.21 |
| 2018-11-06 | -70.94 |
| 2018-11-05 | -71.70 |
| 2018-11-02 | -72.08 |
| 2018-11-01 | -72.45 |
| 2018-10-31 | -71.70 |
| 2018-10-30 | -71.70 |
| 2018-10-29 | -71.70 |
| 2018-10-26 | -71.32 |
| 2018-10-25 | -71.32 |
| 2018-10-24 | -70.19 |
| 2018-10-23 | -70.19 |
| 2018-10-22 | -69.43 |
| 2018-10-19 | -69.81 |
| 2018-10-18 | -70.19 |
| 2018-10-16 | -70.94 |
| 2018-10-15 | -71.32 |
| 2018-10-12 | -73.58 |
| 2018-10-11 | -73.58 |
| 2018-10-10 | -70.94 |
| 2018-10-09 | -71.70 |
| 2018-10-08 | -70.57 |
| 2018-10-05 | -69.81 |
| 2018-10-04 | -70.19 |
| 2018-10-03 | -69.43 |
| 2018-10-02 | -67.17 |
| 2018-09-28 | -68.30 |
| 2018-09-27 | -67.92 |
| 2018-09-26 | -67.55 |
| 2018-09-24 | -70.57 |
| 2018-09-21 | -71.32 |
| 2018-09-20 | -68.68 |
| 2018-09-19 | -68.68 |
| 2018-09-18 | -67.92 |
| 2018-09-17 | -67.17 |
| 2018-09-14 | -67.92 |
| 2018-09-13 | -67.17 |
| 2018-09-12 | -66.79 |
| 2018-09-11 | -66.79 |
| 2018-09-10 | -67.55 |
| 2018-09-07 | -68.30 |
| 2018-09-06 | -67.17 |
| 2018-09-05 | -67.17 |
| 2018-09-04 | -66.42 |
| 2018-09-03 | -66.04 |
| 2018-08-31 | -66.42 |
| 2018-08-30 | -66.42 |
| 2018-08-29 | -66.42 |
| 2018-08-28 | -66.79 |
| 2018-08-27 | -66.04 |
| 2018-08-24 | -67.55 |
| 2018-08-23 | -66.42 |
| 2018-08-22 | -66.42 |
| 2018-08-21 | -66.42 |
| 2018-08-20 | -67.17 |
| 2018-08-17 | -66.79 |
| 2018-08-16 | -66.79 |
| 2018-08-15 | -65.28 |
| 2018-08-14 | -66.79 |
| 2018-08-13 | -66.42 |
| 2018-08-10 | -65.28 |
| 2018-08-09 | -65.28 |
| 2018-08-08 | -64.91 |
| 2018-08-07 | -63.77 |
| 2018-08-06 | -65.66 |
| 2018-08-03 | -64.53 |
| 2018-08-02 | -64.53 |
| 2018-08-01 | -63.02 |
| 2018-07-31 | -63.40 |
| 2018-07-30 | -63.02 |
| 2018-07-27 | -62.64 |
| 2018-07-26 | -62.26 |
| 2018-07-25 | -63.02 |
| 2018-07-24 | -58.87 |
| 2018-07-23 | -60.38 |
| 2018-07-20 | -61.51 |
| 2018-07-19 | -61.13 |
| 2018-07-18 | -61.51 |
| 2018-07-17 | -61.13 |
| 2018-07-16 | -59.62 |
| 2018-07-13 | -60.00 |
| 2018-07-12 | -60.75 |
| 2018-07-11 | -58.49 |
| 2018-07-10 | -60.00 |
| 2018-07-09 | -60.75 |
| 2018-07-06 | -61.13 |
| 2018-07-05 | -61.51 |
| 2018-07-04 | -58.87 |
| 2018-07-03 | -58.87 |
| 2018-06-29 | -57.36 |
| 2018-06-28 | -58.87 |
| 2018-06-27 | -59.62 |
| 2018-06-26 | -60.00 |
| 2018-06-25 | -59.62 |
| 2018-06-22 | -58.11 |
| 2018-06-21 | -58.11 |
| 2018-06-20 | -57.36 |
| 2018-06-19 | -56.98 |
| 2018-06-15 | -55.09 |
| 2018-06-14 | -55.09 |
| 2018-06-13 | -52.83 |
| 2018-06-12 | -53.21 |
| 2018-06-11 | -55.09 |
| 2018-06-08 | -55.85 |
| 2018-06-07 | -56.98 |
| 2018-06-06 | -54.34 |
| 2018-06-05 | -54.34 |
| 2018-06-04 | -54.34 |
| 2018-06-01 | -53.58 |
| 2018-05-31 | -52.83 |
| 2018-05-30 | -53.58 |
| 2018-05-29 | -52.08 |
| 2018-05-28 | -53.96 |
| 2018-05-25 | -52.83 |
| 2018-05-24 | -51.32 |
| 2018-05-23 | -53.58 |
| 2018-05-21 | -53.96 |
| 2018-05-18 | -54.34 |
| 2018-05-17 | -58.87 |
| 2018-05-16 | -58.87 |
| 2018-05-15 | -61.51 |
| 2018-05-14 | -60.38 |
| 2018-05-11 | -61.13 |
| 2018-05-10 | -60.38 |
| 2018-05-09 | -60.38 |
| 2018-05-08 | -61.13 |
| 2018-05-07 | -60.00 |
| 2018-05-04 | -62.26 |
| 2018-05-03 | -60.75 |
| 2018-05-02 | -60.75 |
| 2018-04-30 | -60.00 |
| 2018-04-27 | -59.62 |
| 2018-04-26 | -61.51 |
| 2018-04-25 | -60.38 |
| 2018-04-24 | -60.38 |
| 2018-04-23 | -61.89 |
| 2018-04-20 | -60.00 |
| 2018-04-19 | -60.00 |
| 2018-04-18 | -61.13 |
| 2018-04-17 | -60.38 |
| 2018-04-16 | -61.13 |
| 2018-04-13 | -58.87 |
| 2018-04-12 | -62.26 |
| 2018-04-11 | -64.15 |
| 2018-04-10 | -64.91 |
| 2018-04-09 | -64.91 |
| 2018-04-06 | -64.91 |
| 2018-04-04 | -64.53 |
| 2018-04-03 | -63.40 |
| 2018-03-29 | -63.77 |
| 2018-03-28 | -63.77 |
| 2018-03-27 | -63.77 |
| 2018-03-26 | -62.26 |
| 2018-03-23 | -63.40 |
| 2018-03-22 | -62.26 |
| 2018-03-21 | -62.26 |
| 2018-03-20 | -62.26 |
| 2018-03-19 | -62.64 |
| 2018-03-16 | -63.02 |
| 2018-03-15 | -61.13 |
| 2018-03-14 | -60.75 |
| 2018-03-13 | -61.13 |
| 2018-03-12 | -61.89 |
| 2018-03-09 | -60.75 |
| 2018-03-08 | -61.89 |
| 2018-03-07 | -61.13 |
| 2018-03-06 | -62.26 |
| 2018-03-05 | -62.26 |
| 2018-03-02 | -61.89 |
| 2018-03-01 | -61.13 |
| 2018-02-28 | -61.51 |
| 2018-02-27 | -61.51 |
| 2018-02-26 | -60.75 |
| 2018-02-23 | -61.89 |
| 2018-02-22 | -60.00 |
| 2018-02-21 | -62.26 |
| 2018-02-20 | -62.26 |
| 2018-02-15 | -61.89 |
| 2018-02-14 | -62.26 |
| 2018-02-13 | -62.26 |
| 2018-02-12 | -61.51 |
| 2018-02-09 | -62.26 |
| 2018-02-08 | -61.51 |
| 2018-02-07 | -60.38 |
| 2018-02-06 | -60.38 |
| 2018-02-05 | -60.75 |
| 2018-02-02 | -60.38 |
| 2018-02-01 | -60.00 |
| 2018-01-31 | -58.49 |
| 2018-01-30 | -58.49 |
| 2018-01-29 | -56.98 |
| 2018-01-26 | -57.74 |
| 2018-01-25 | -56.23 |
| 2018-01-24 | -56.23 |
| 2018-01-23 | -57.74 |
| 2018-01-22 | -58.87 |
| 2018-01-19 | -58.87 |
| 2018-01-18 | -60.00 |
| 2018-01-17 | -57.36 |
| 2018-01-16 | -58.11 |
| 2018-01-15 | -58.49 |
| 2018-01-12 | -58.11 |
| 2018-01-11 | -58.11 |
| 2018-01-10 | -58.49 |
| 2018-01-09 | -56.98 |
| 2018-01-08 | -55.85 |
| 2018-01-05 | -54.72 |
| 2018-01-04 | -53.58 |
| 2018-01-03 | -54.72 |
| 2018-01-02 | -56.23 |
| 2017-12-29 | -58.11 |
| 2017-12-28 | -58.49 |
| 2017-12-27 | -58.87 |
| 2017-12-22 | -59.25 |
| 2017-12-21 | -59.62 |
| 2017-12-20 | -60.38 |
| 2017-12-19 | -61.13 |
| 2017-12-18 | -61.51 |
| 2017-12-15 | -61.51 |
| 2017-12-14 | -59.62 |
| 2017-12-13 | -60.00 |
| 2017-12-12 | -57.74 |
| 2017-12-11 | -57.74 |
| 2017-12-08 | -55.47 |
| 2017-12-07 | -54.72 |
| 2017-12-06 | -54.72 |
| 2017-12-05 | -52.83 |
| 2017-12-04 | -52.83 |
| 2017-12-01 | -51.70 |
| 2017-11-30 | -52.08 |
| 2017-11-29 | -52.08 |
| 2017-11-28 | -51.32 |
| 2017-11-27 | -51.32 |
| 2017-11-24 | -52.08 |
| 2017-11-23 | -53.96 |
| 2017-11-22 | -52.08 |
| 2017-11-21 | -52.83 |
| 2017-11-20 | -53.21 |
| 2017-11-17 | -53.21 |
| 2017-11-16 | -53.96 |
| 2017-11-15 | -52.08 |
| 2017-11-14 | -50.94 |
| 2017-11-13 | -50.19 |
| 2017-11-10 | -48.68 |
| 2017-11-09 | -48.68 |
| 2017-11-08 | -47.92 |
| 2017-11-07 | -48.30 |
| 2017-11-06 | -50.19 |
| 2017-11-03 | -50.57 |
| 2017-11-02 | -50.19 |
| 2017-11-01 | -49.43 |
| 2017-10-31 | -47.17 |
| 2017-10-30 | -47.92 |
| 2017-10-27 | -48.68 |
| 2017-10-26 | -49.43 |
| 2017-10-25 | -49.81 |
| 2017-10-24 | -49.81 |
| 2017-10-23 | -49.06 |
| 2017-10-20 | -49.06 |
| 2017-10-19 | -49.81 |
| 2017-10-18 | -49.43 |
| 2017-10-17 | -50.19 |
| 2017-10-16 | -49.06 |
| 2017-10-13 | -46.79 |
| 2017-10-12 | -49.06 |
| 2017-10-11 | -48.68 |
| 2017-10-10 | -47.55 |
| 2017-10-09 | -48.68 |
| 2017-10-06 | -48.30 |
| 2017-10-04 | -48.68 |
| 2017-10-03 | -48.30 |
| 2017-09-29 | -49.81 |
| 2017-09-28 | -49.43 |
| 2017-09-27 | -49.06 |
| 2017-09-26 | -48.68 |
| 2017-09-25 | -47.92 |
| 2017-09-22 | -48.68 |
| 2017-09-21 | -47.55 |
| 2017-09-20 | -51.32 |
| 2017-09-19 | -47.92 |
| 2017-09-18 | -47.92 |
| 2017-09-15 | -48.30 |
| 2017-09-14 | -46.04 |
| 2017-09-13 | -45.28 |
| 2017-09-12 | -44.53 |
| 2017-09-11 | -44.91 |
| 2017-09-08 | -45.28 |
| 2017-09-07 | -45.66 |
| 2017-09-06 | -45.28 |
| 2017-09-05 | -44.91 |
| 2017-09-04 | -43.77 |
| 2017-09-01 | -43.77 |
| 2017-08-31 | -43.77 |
| 2017-08-30 | -38.11 |
| 2017-08-29 | -37.74 |
| 2017-08-28 | -35.47 |
| 2017-08-25 | -31.32 |
| 2017-08-24 | -32.45 |
| 2017-08-22 | -32.45 |
| 2017-08-21 | -33.58 |
| 2017-08-18 | -32.45 |
| 2017-08-17 | -32.45 |
| 2017-08-16 | -32.45 |
| 2017-08-15 | -32.08 |
| 2017-08-14 | -30.19 |
| 2017-08-11 | -33.21 |
| 2017-08-10 | -30.57 |
| 2017-08-09 | -26.79 |
| 2017-08-08 | -26.79 |
| 2017-08-07 | -29.81 |
| 2017-08-04 | -30.57 |
| 2017-08-03 | -29.81 |
| 2017-08-02 | -29.81 |
| 2017-08-01 | -29.81 |
| 2017-07-31 | -30.94 |
| 2017-07-28 | -30.19 |
| 2017-07-27 | -29.43 |
| 2017-07-26 | -29.06 |
| 2017-07-25 | -29.06 |
| 2017-07-24 | -29.06 |
| 2017-07-21 | -32.45 |
| 2017-07-20 | -33.58 |
| 2017-07-19 | -33.21 |
| 2017-07-18 | -34.34 |
| 2017-07-17 | -35.85 |
| 2017-07-14 | -36.98 |
| 2017-07-13 | -34.72 |
| 2017-07-12 | -36.23 |
| 2017-07-11 | -34.34 |
| 2017-07-10 | -35.85 |
| 2017-07-07 | -35.85 |
| 2017-07-06 | -34.72 |
| 2017-07-05 | -33.21 |
| 2017-07-04 | -34.72 |
| 2017-07-03 | -35.47 |
| 2017-06-30 | -34.72 |
| 2017-06-29 | -32.83 |
| 2017-06-28 | -32.08 |
| 2017-06-27 | -33.96 |
| 2017-06-26 | -33.96 |
| 2017-06-23 | -35.09 |
| 2017-06-22 | -33.58 |
| 2017-06-21 | -33.58 |
| 2017-06-20 | -33.58 |
| 2017-06-19 | -31.70 |
| 2017-06-16 | -30.19 |
| 2017-06-15 | -30.57 |
| 2017-06-14 | -31.32 |
| 2017-06-13 | -31.32 |
| 2017-06-12 | -33.21 |
| 2017-06-09 | -31.70 |
| 2017-06-08 | -30.19 |
| 2017-06-07 | -32.08 |
| 2017-06-06 | -33.21 |
| 2017-06-05 | -32.83 |
| 2017-06-02 | -35.09 |
| 2017-06-01 | -35.09 |
| 2017-05-31 | -32.08 |
| 2017-05-29 | -32.45 |
| 2017-05-26 | -29.81 |
| 2017-05-25 | -29.06 |
| 2017-05-24 | -29.06 |
| 2017-05-23 | -26.04 |
| 2017-05-22 | -26.79 |
| 2017-05-19 | -25.28 |
| 2017-05-18 | -26.04 |
| 2017-05-17 | -25.28 |
| 2017-05-16 | -25.66 |
| 2017-05-15 | -26.79 |
| 2017-05-12 | -26.04 |
| 2017-05-11 | -27.55 |
| 2017-05-10 | -28.30 |
| 2017-05-09 | -29.06 |
| 2017-05-08 | -30.19 |
| 2017-05-05 | -30.19 |
| 2017-05-04 | -28.68 |
| 2017-05-02 | -28.68 |
| 2017-04-28 | -31.32 |
| 2017-04-27 | -30.57 |
| 2017-04-26 | -29.06 |
| 2017-04-25 | -29.06 |
| 2017-04-24 | -28.68 |
| 2017-04-21 | -28.30 |
| 2017-04-20 | -29.43 |
| 2017-04-19 | -29.81 |
| 2017-04-18 | -28.30 |
| 2017-04-13 | -27.17 |
| 2017-04-12 | -28.30 |
| 2017-04-11 | -29.43 |
| 2017-04-10 | -29.06 |
| 2017-04-07 | -30.57 |
| 2017-04-06 | -28.68 |
| 2017-04-05 | -28.30 |
| 2017-04-03 | -30.19 |
| 2017-03-31 | -29.81 |
| 2017-03-30 | -28.68 |
| 2017-03-29 | -26.79 |
| 2017-03-28 | -27.92 |
| 2017-03-27 | -28.30 |
| 2017-03-24 | -26.79 |
| 2017-03-23 | -26.79 |
| 2017-03-22 | -26.42 |
| 2017-03-21 | -24.53 |
| 2017-03-20 | -24.91 |
| 2017-03-17 | -24.53 |
| 2017-03-16 | -25.66 |
| 2017-03-15 | -26.79 |
| 2017-03-14 | -26.79 |
| 2017-03-13 | -26.79 |
| 2017-03-10 | -26.04 |
| 2017-03-09 | -26.79 |
| 2017-03-08 | -24.15 |
| 2017-03-07 | -23.02 |
| 2017-03-06 | -24.53 |
| 2017-03-03 | -23.02 |
| 2017-03-02 | -23.02 |
| 2017-03-01 | -23.02 |
| 2017-02-28 | -20.75 |
| 2017-02-27 | -21.51 |
| 2017-02-24 | -20.00 |
| 2017-02-23 | -18.87 |
| 2017-02-22 | -18.87 |
| 2017-02-21 | -19.25 |
| 2017-02-20 | -18.87 |
| 2017-02-17 | -20.00 |
| 2017-02-16 | -18.87 |
| 2017-02-15 | -17.74 |
| 2017-02-14 | -18.49 |
| 2017-02-13 | -16.98 |
| 2017-02-10 | -17.36 |
| 2017-02-09 | -16.98 |
| 2017-02-08 | -15.85 |
| 2017-02-07 | -14.34 |
| 2017-02-06 | -12.83 |
| 2017-02-03 | -15.85 |
| 2017-02-02 | -14.72 |
| 2017-02-01 | -13.96 |
| 2017-01-27 | -13.58 |
| 2017-01-26 | -13.21 |
| 2017-01-25 | -13.96 |
| 2017-01-24 | -13.58 |
| 2017-01-23 | -12.83 |
| 2017-01-20 | -14.72 |
| 2017-01-19 | -12.83 |
| 2017-01-18 | -12.83 |
| 2017-01-17 | -14.34 |
| 2017-01-16 | -14.34 |
| 2017-01-13 | -13.21 |
| 2017-01-12 | -12.83 |
| 2017-01-11 | -12.08 |
| 2017-01-10 | -11.70 |
| 2017-01-09 | -16.23 |
| 2017-01-06 | -17.36 |
| 2017-01-05 | -18.11 |
| 2017-01-04 | -16.98 |
| 2017-01-03 | -16.60 |
| 2016-12-30 | -15.85 |
| 2016-12-29 | -16.23 |
| 2016-12-28 | -16.60 |
| 2016-12-23 | -17.36 |
| 2016-12-22 | -17.74 |
| 2016-12-21 | -18.49 |
| 2016-12-20 | -17.36 |
| 2016-12-19 | -17.74 |
| 2016-12-16 | -17.74 |
| 2016-12-15 | -18.87 |
| 2016-12-14 | -18.49 |
| 2016-12-13 | -15.85 |
| 2016-12-12 | -16.23 |
| 2016-12-09 | -16.98 |
| 2016-12-08 | -16.98 |
| 2016-12-07 | -18.87 |
| 2016-12-06 | -18.87 |
| 2016-12-05 | -16.23 |
| 2016-12-02 | -16.23 |
| 2016-12-01 | -14.34 |
| 2016-11-30 | -16.23 |
| 2016-11-29 | -16.98 |
| 2016-11-28 | -16.60 |
| 2016-11-25 | -18.11 |
| 2016-11-24 | -18.11 |
| 2016-11-23 | -17.74 |
| 2016-11-22 | -20.00 |
| 2016-11-21 | -21.13 |
| 2016-11-18 | -17.36 |
| 2016-11-17 | -18.49 |
| 2016-11-16 | -17.36 |
| 2016-11-15 | -18.11 |
| 2016-11-14 | -17.36 |
| 2016-11-11 | -16.98 |
| 2016-11-10 | -15.47 |
| 2016-11-09 | -18.11 |
| 2016-11-08 | -17.74 |
| 2016-11-07 | -21.51 |
| 2016-11-04 | -19.25 |
| 2016-11-03 | -21.51 |
| 2016-11-02 | -22.64 |
| 2016-11-01 | -18.49 |
| 2016-10-31 | -16.98 |
| 2016-10-28 | -18.49 |
| 2016-10-27 | -16.23 |
| 2016-10-26 | -15.47 |
| 2016-10-25 | -15.85 |
| 2016-10-24 | -15.09 |
| 2016-10-20 | -15.09 |
| 2016-10-19 | -16.60 |
| 2016-10-18 | -16.98 |
| 2016-10-17 | -17.74 |
| 2016-10-14 | -16.98 |
| 2016-10-13 | -16.23 |
| 2016-10-12 | -16.98 |
| 2016-10-11 | -15.09 |
| 2016-10-07 | -12.83 |
| 2016-10-06 | -10.94 |
| 2016-10-05 | -8.68 |
| 2016-10-04 | -12.45 |
| 2016-10-03 | -19.25 |
| 2016-09-30 | -20.00 |
| 2016-09-29 | -17.74 |
| 2016-09-28 | -17.36 |
| 2016-09-27 | -16.98 |
| 2016-09-26 | -18.11 |
| 2016-09-23 | -18.11 |
| 2016-09-22 | -18.11 |
| 2016-09-21 | -20.00 |
| 2016-09-20 | -21.13 |
| 2016-09-19 | -23.02 |
| 2016-09-15 | -22.64 |
| 2016-09-14 | -20.38 |
| 2016-09-13 | -21.13 |
| 2016-09-12 | -21.51 |
| 2016-09-09 | -21.13 |
| 2016-09-08 | -19.25 |
| 2016-09-07 | -19.62 |
| 2016-09-06 | -18.49 |
| 2016-09-05 | -18.11 |
| 2016-09-02 | -21.13 |
| 2016-09-01 | -21.13 |
| 2016-08-31 | -21.89 |
| 2016-08-30 | -23.40 |
| 2016-08-29 | -22.64 |
| 2016-08-26 | -21.13 |
| 2016-08-25 | -20.00 |
| 2016-08-24 | -20.75 |
| 2016-08-23 | -20.00 |
| 2016-08-22 | -18.87 |
| 2016-08-19 | -18.87 |
| 2016-08-18 | -20.38 |
| 2016-08-17 | -18.11 |
| 2016-08-16 | -17.74 |
| 2016-08-15 | -16.98 |
| 2016-08-12 | -17.74 |
| 2016-08-11 | -18.87 |
| 2016-08-10 | -19.25 |
| 2016-08-09 | -20.38 |
| 2016-08-08 | -16.23 |
| 2016-08-05 | -18.49 |
| 2016-08-04 | -19.25 |
| 2016-08-03 | -22.64 |
| 2016-08-01 | -20.75 |
| 2016-07-29 | -25.28 |
| 2016-07-28 | -23.40 |
| 2016-07-27 | -20.75 |
| 2016-07-26 | -20.00 |
| 2016-07-25 | -20.75 |
| 2016-07-22 | -19.25 |
| 2016-07-21 | -21.13 |
| 2016-07-20 | -21.89 |
| 2016-07-19 | -19.62 |
| 2016-07-18 | -18.87 |
| 2016-07-15 | -18.11 |
| 2016-07-14 | -17.36 |
| 2016-07-13 | -20.00 |
| 2016-07-12 | -19.62 |
| 2016-07-11 | -20.00 |
| 2016-07-08 | -21.13 |
| 2016-07-07 | -21.51 |
| 2016-07-06 | -18.11 |
| 2016-07-05 | -20.00 |
| 2016-07-04 | -20.00 |
| 2016-06-30 | -21.89 |
| 2016-06-29 | -23.40 |
| 2016-06-28 | -22.26 |
| 2016-06-27 | -21.13 |
| 2016-06-24 | -21.89 |
| 2016-06-23 | -20.75 |
| 2016-06-22 | -21.51 |
| 2016-06-21 | -22.64 |
| 2016-06-20 | -18.49 |
| 2016-06-17 | -18.49 |
| 2016-06-16 | -13.21 |
| 2016-06-15 | -13.21 |
| 2016-06-14 | -13.21 |
| 2016-06-13 | -14.34 |
| 2016-06-10 | -15.85 |
| 2016-06-08 | -12.08 |
| 2016-06-07 | -11.32 |
| 2016-06-06 | -18.49 |
| 2016-06-03 | -18.49 |
| 2016-06-02 | -15.85 |
| 2016-06-01 | -19.62 |
| 2016-05-31 | -23.77 |
| 2016-05-30 | -24.91 |
| 2016-05-27 | -24.53 |
| 2016-05-26 | -23.40 |
| 2016-05-25 | -23.02 |
| 2016-05-24 | -24.15 |
| 2016-05-23 | -24.53 |
| 2016-05-20 | -24.15 |
| 2016-05-19 | -26.42 |
| 2016-05-18 | -26.42 |
| 2016-05-17 | -29.06 |
| 2016-05-16 | -32.83 |
| 2016-05-13 | -33.96 |
| 2016-05-12 | -34.72 |
| 2016-05-11 | -34.72 |
| 2016-05-10 | -32.08 |
| 2016-05-09 | -32.08 |
| 2016-05-06 | -39.62 |
| 2016-05-05 | -40.38 |
| 2016-05-04 | -39.62 |
| 2016-05-03 | -39.62 |
| 2016-04-29 | -38.87 |
| 2016-04-28 | -39.62 |
| 2016-04-27 | -39.62 |
| 2016-04-26 | -39.62 |
| 2016-04-25 | -39.25 |
| 2016-04-22 | -40.38 |
| 2016-04-21 | -40.38 |
| 2016-04-20 | -41.89 |
| 2016-04-19 | -42.26 |
| 2016-04-18 | -40.38 |
| 2016-04-15 | -39.25 |
| 2016-04-14 | -38.87 |
| 2016-04-13 | -37.36 |
| 2016-04-12 | -38.87 |
| 2016-04-11 | -38.11 |
| 2016-04-08 | -41.89 |
| 2016-04-07 | -41.51 |
| 2016-04-06 | -41.89 |
| 2016-04-05 | -41.89 |
| 2016-04-01 | -41.89 |
| 2016-03-31 | -40.00 |
| 2016-03-30 | -40.38 |
| 2016-03-29 | -41.13 |
| 2016-03-24 | -40.75 |
| 2016-03-23 | -41.51 |
| 2016-03-22 | -39.62 |
| 2016-03-21 | -39.25 |
| 2016-03-18 | -40.75 |
| 2016-03-17 | -40.75 |
| 2016-03-16 | -42.26 |
| 2016-03-15 | -42.26 |
| 2016-03-14 | -41.89 |
| 2016-03-11 | -39.25 |
| 2016-03-10 | -40.00 |
| 2016-03-09 | -41.51 |
| 2016-03-08 | -35.09 |
| 2016-03-07 | -35.85 |
| 2016-03-04 | -35.09 |
| 2016-03-03 | -34.34 |
| 2016-03-02 | -36.60 |
| 2016-03-01 | -38.11 |
| 2016-02-29 | -38.87 |
| 2016-02-26 | -38.11 |
| 2016-02-25 | -39.62 |
| 2016-02-24 | -39.25 |
| 2016-02-23 | -38.49 |
| 2016-02-22 | -37.74 |
| 2016-02-19 | -39.25 |
| 2016-02-18 | -38.87 |
| 2016-02-17 | -39.25 |
| 2016-02-16 | -38.49 |
| 2016-02-15 | -36.98 |
| 2016-02-12 | -43.40 |
| 2016-02-11 | -44.53 |
| 2016-02-05 | -40.75 |
| 2016-02-04 | -40.38 |
| 2016-02-03 | -37.74 |
| 2016-02-02 | -35.85 |
| 2016-02-01 | -35.85 |
| 2016-01-29 | -32.08 |
| 2016-01-28 | -32.83 |
| 2016-01-27 | -32.08 |
| 2016-01-26 | -29.06 |
| 2016-01-25 | -26.42 |
| 2016-01-22 | -29.81 |
| 2016-01-21 | -30.94 |
| 2016-01-20 | -32.08 |
| 2016-01-19 | -27.92 |
| 2016-01-18 | -26.42 |
| 2016-01-15 | -29.81 |
| 2016-01-14 | -16.98 |
| 2016-01-13 | -35.47 |
| 2016-01-12 | -41.51 |
| 2016-01-11 | -48.30 |
| 2016-01-08 | -49.06 |
| 2016-01-07 | -49.06 |
| 2016-01-06 | -45.28 |
| 2016-01-05 | -43.77 |
| 2016-01-04 | -45.66 |
| 2015-12-31 | -43.40 |
| 2015-12-30 | -40.00 |
| 2015-12-29 | -36.60 |
| 2015-12-28 | -37.36 |
| 2015-12-24 | -36.60 |
| 2015-12-23 | -35.85 |
| 2015-12-22 | -35.85 |
| 2015-12-21 | -33.58 |
| 2015-12-18 | -28.30 |
| 2015-12-17 | -26.42 |
| 2015-12-16 | -24.91 |
| 2015-12-15 | -26.42 |
| 2015-12-14 | -25.28 |
| 2015-12-11 | -25.28 |
| 2015-12-10 | -22.26 |
| 2015-12-09 | -18.87 |
| 2015-12-08 | -16.98 |
| 2015-12-07 | -16.23 |
| 2015-12-04 | -16.98 |
| 2015-12-03 | -19.62 |
| 2015-12-02 | -15.47 |
| 2015-12-01 | -15.47 |
| 2015-11-30 | -14.72 |
| 2015-11-27 | -14.72 |
| 2015-11-26 | -15.85 |
| 2015-11-25 | -12.83 |
| 2015-11-24 | -12.83 |
| 2015-11-23 | -13.21 |
| 2015-11-20 | -12.08 |
| 2015-11-19 | -14.72 |
| 2015-11-18 | -11.70 |
| 2015-11-17 | -12.08 |
| 2015-11-16 | -13.58 |
| 2015-11-13 | -12.45 |
| 2015-11-12 | -11.70 |
| 2015-11-11 | -9.43 |
| 2015-11-10 | -8.68 |
| 2015-11-09 | -8.30 |
| 2015-11-06 | -8.30 |
| 2015-11-05 | -8.30 |
| 2015-11-04 | -7.92 |
| 2015-11-03 | -6.04 |
| 2015-11-02 | -6.79 |
| 2015-10-30 | -6.79 |
| 2015-10-29 | -6.04 |
| 2015-10-28 | -6.04 |
| 2015-10-27 | -5.66 |
| 2015-10-26 | -5.66 |
| 2015-10-23 | -5.66 |
| 2015-10-22 | -5.66 |
| 2015-10-20 | -3.77 |
| 2015-10-19 | -3.77 |
| 2015-10-16 | -6.42 |
| 2015-10-15 | -6.04 |
| 2015-10-14 | -9.06 |
| 2015-10-13 | -9.43 |
| 2015-10-12 | -9.81 |
| 2015-10-09 | -11.32 |
| 2015-10-08 | -11.32 |
| 2015-10-07 | -8.68 |
| 2015-10-06 | -14.72 |
| 2015-10-05 | -14.34 |
| 2015-10-02 | -14.34 |
| 2015-09-30 | -14.72 |
| 2015-09-29 | -15.47 |
| 2015-09-25 | -13.96 |
| 2015-09-24 | -16.60 |
| 2015-09-23 | -15.09 |
| 2015-09-22 | -14.72 |
| 2015-09-21 | -16.98 |
| 2015-09-18 | -15.09 |
| 2015-09-17 | -16.23 |
| 2015-09-16 | -13.96 |
| 2015-09-15 | -14.34 |
| 2015-09-14 | -13.21 |
| 2015-09-11 | -14.34 |
| 2015-09-10 | -15.09 |
| 2015-09-09 | -13.58 |
| 2015-09-08 | -16.23 |
| 2015-09-07 | -16.23 |
| 2015-09-04 | -14.34 |
| 2015-09-02 | -14.72 |
| 2015-09-01 | -15.09 |
| 2015-08-31 | -12.08 |
| 2015-08-28 | -7.92 |
| 2015-08-27 | -8.30 |
| 2015-08-26 | -10.19 |
| 2015-08-25 | -11.70 |
| 2015-08-24 | -6.04 |
| 2015-08-21 | -1.89 |
| 2015-08-20 | -1.89 |
| 2015-08-19 | 3.77 |
| 2015-08-18 | -3.77 |
| 2015-08-17 | 13.21 |
| 2015-08-14 | -9.81 |
| 2015-08-13 | -11.70 |
| 2015-08-12 | -14.72 |
| 2015-08-11 | -15.09 |
| 2015-08-10 | -15.47 |
| 2015-08-07 | -16.60 |
| 2015-08-06 | -16.23 |
| 2015-08-05 | -16.23 |
| 2015-08-04 | -16.23 |
| 2015-08-03 | -13.58 |
| 2015-07-31 | -12.45 |
| 2015-07-30 | -6.42 |
| 2015-07-29 | -6.42 |
| 2015-07-28 | -8.30 |
| 2015-07-27 | -8.68 |
| 2015-07-24 | 0.00 |
| 2015-07-23 | -3.77 |
| 2015-07-22 | 0.00 |
| 2015-07-21 | 1.89 |
| 2015-07-20 | 1.89 |
| 2015-07-17 | 1.89 |
| 2015-07-16 | 0.00 |
| 2015-07-15 | 0.00 |
| 2015-07-14 | 0.00 |
| 2015-07-13 | 0.00 |
| 2015-07-10 | 1.89 |
| 2015-07-09 | -6.04 |
| 2015-07-08 | -21.51 |
| 2015-07-07 | -9.43 |
| 2015-07-06 | -3.77 |
| 2015-07-03 | 11.32 |
| 2015-07-02 | 24.53 |
| 2015-06-30 | 18.87 |
| 2015-06-29 | 16.98 |
| 2015-06-26 | 24.53 |
| 2015-06-25 | 26.42 |
| 2015-06-24 | 26.42 |
| 2015-06-23 | 28.30 |
| 2015-06-22 | 26.42 |
| 2015-06-19 | 24.53 |
| 2015-06-18 | 24.53 |
| 2015-06-17 | 20.75 |
| 2015-06-16 | 22.64 |
| 2015-06-15 | 24.53 |
| 2015-06-12 | 26.42 |
| 2015-06-11 | 28.30 |
| 2015-06-10 | 26.42 |
| 2015-06-09 | 28.30 |
| 2015-06-08 | 32.08 |
| 2015-06-05 | 33.96 |
| 2015-06-04 | 37.74 |
| 2015-06-03 | 41.51 |
| 2015-06-02 | 39.62 |
| 2015-06-01 | 41.51 |
| 2015-05-29 | 45.28 |
| 2015-05-28 | 32.08 |
| 2015-05-27 | 35.85 |
| 2015-05-26 | 32.08 |
| 2015-05-22 | 32.08 |
| 2015-05-21 | 26.42 |
| 2015-05-20 | 28.30 |
| 2015-05-19 | 28.30 |
| 2015-05-18 | 30.19 |
| 2015-05-15 | 32.08 |
| 2015-05-14 | 32.08 |
| 2015-05-13 | 32.08 |
| 2015-05-12 | 35.85 |
| 2015-05-11 | 33.96 |
| 2015-05-08 | 39.62 |
| 2015-05-07 | 39.62 |
| 2015-05-06 | 43.40 |
| 2015-05-05 | 43.40 |
| 2015-05-04 | 37.74 |
| 2015-04-30 | 33.96 |
| 2015-04-29 | 35.85 |
| 2015-04-28 | 33.96 |
| 2015-04-27 | 35.85 |
| 2015-04-24 | 33.96 |
| 2015-04-23 | 33.96 |
| 2015-04-22 | 35.85 |
| 2015-04-21 | 35.85 |
| 2015-04-20 | 33.96 |
| 2015-04-17 | 41.51 |
| 2015-04-16 | 37.74 |
| 2015-04-15 | 32.08 |
| 2015-04-14 | 32.08 |
| 2015-04-13 | 35.85 |
| 2015-04-10 | 22.64 |
| 2015-04-09 | 16.98 |
| 2015-04-08 | 15.09 |
| 2015-04-02 | 9.43 |
| 2015-04-01 | 7.55 |
| 2015-03-31 | 9.43 |
| 2015-03-30 | 11.32 |
| 2015-03-27 | 15.09 |
| 2015-03-26 | 3.77 |
| 2015-03-25 | 1.89 |
| 2015-03-24 | 0.00 |
| 2015-03-23 | 0.00 |
| 2015-03-20 | 3.77 |
| 2015-03-19 | 1.89 |
| 2015-03-18 | 3.77 |
| 2015-03-17 | 5.66 |
| 2015-03-16 | 3.77 |
| 2015-03-13 | 5.66 |
| 2015-03-12 | 5.66 |
| 2015-03-11 | 5.66 |
| 2015-03-10 | 7.55 |
| 2015-03-09 | 7.55 |
| 2015-03-06 | 9.43 |
| 2015-03-05 | 7.55 |
| 2015-03-04 | 9.43 |
| 2015-03-03 | 5.66 |
| 2015-03-02 | 7.55 |
| 2015-02-27 | 9.43 |
| 2015-02-26 | 11.32 |
| 2015-02-25 | 9.43 |
| 2015-02-24 | 11.32 |
| 2015-02-23 | 15.09 |
| 2015-02-18 | 15.09 |
| 2015-02-17 | 11.32 |
| 2015-02-16 | 13.21 |
| 2015-02-13 | 13.21 |
| 2015-02-12 | 15.09 |
| 2015-02-11 | 13.21 |
| 2015-02-10 | 15.09 |
| 2015-02-09 | 15.09 |
| 2015-02-06 | 13.21 |
| 2015-02-05 | 16.98 |
| 2015-02-04 | 15.09 |
| 2015-02-03 | 15.09 |
| 2015-02-02 | 15.09 |
| 2015-01-30 | 15.09 |
| 2015-01-29 | 11.32 |
| 2015-01-28 | 11.32 |
| 2015-01-27 | 11.32 |
| 2015-01-26 | 13.21 |
| 2015-01-23 | 16.98 |
| 2015-01-22 | 16.98 |
| 2015-01-21 | 15.09 |
| 2015-01-20 | 15.09 |
| 2015-01-19 | 13.21 |
| 2015-01-16 | 15.09 |
| 2015-01-15 | 15.09 |
| 2015-01-14 | 15.09 |
| 2015-01-13 | 16.98 |
| 2015-01-12 | 18.87 |
| 2015-01-09 | 20.75 |
| 2015-01-08 | 20.75 |
| 2015-01-07 | 20.75 |
| 2015-01-06 | 18.87 |
| 2015-01-05 | 26.42 |
| 2015-01-02 | 30.19 |
| 2014-12-31 | 32.08 |
| 2014-12-30 | 28.30 |
| 2014-12-29 | 28.30 |
| 2014-12-24 | 32.08 |
| 2014-12-23 | 30.19 |
| 2014-12-22 | 32.08 |
| 2014-12-19 | 15.09 |
| 2014-12-18 | 13.21 |
| 2014-12-17 | 9.43 |
| 2014-12-16 | 16.98 |
| 2014-12-15 | 18.87 |
| 2014-12-12 | 24.53 |
| 2014-12-11 | 24.53 |
| 2014-12-10 | 26.42 |
| 2014-12-09 | 28.30 |
| 2014-12-08 | 30.19 |
| 2014-12-05 | 33.96 |
| 2014-12-04 | 39.62 |
| 2014-12-03 | 30.19 |
| 2014-12-02 | 26.42 |
| 2014-12-01 | 28.30 |
| 2014-11-28 | 33.96 |
| 2014-11-27 | 41.51 |
| 2014-11-26 | 39.62 |
| 2014-11-25 | 43.40 |
| 2014-11-24 | 43.40 |
| 2014-11-21 | 43.40 |
| 2014-11-20 | 43.40 |
| 2014-11-19 | 41.51 |
| 2014-11-18 | 41.51 |
| 2014-11-17 | 45.28 |
| 2014-11-14 | 47.17 |
| 2014-11-13 | 47.17 |
| 2014-11-12 | 49.06 |
| 2014-11-11 | 47.17 |
| 2014-11-10 | 47.17 |
| 2014-11-07 | 49.06 |
| 2014-11-06 | 52.83 |
| 2014-11-05 | 50.94 |
| 2014-11-04 | 50.94 |
| 2014-11-03 | 56.60 |
| 2014-10-31 | 49.06 |
| 2014-10-30 | 50.94 |
| 2014-10-29 | 50.94 |
| 2014-10-28 | 47.17 |
| 2014-10-27 | 47.17 |
| 2014-10-24 | 49.06 |
| 2014-10-23 | 50.94 |
| 2014-10-22 | 52.83 |
| 2014-10-21 | 52.83 |
| 2014-10-20 | 54.72 |
| 2014-10-17 | 54.72 |
| 2014-10-16 | 52.83 |
| 2014-10-15 | 54.72 |
| 2014-10-14 | 52.83 |
| 2014-10-13 | 54.72 |
| 2014-10-10 | 54.72 |
| 2014-10-09 | 60.38 |
| 2014-10-08 | 58.49 |
| 2014-10-07 | 58.49 |
| 2014-10-06 | 54.72 |
| 2014-10-03 | 56.60 |
| 2014-09-30 | 56.60 |
| 2014-09-29 | 56.60 |
| 2014-09-26 | 62.26 |
| 2014-09-25 | 62.26 |
| 2014-09-24 | 67.92 |
| 2014-09-23 | 60.38 |
| 2014-09-22 | 56.60 |
| 2014-09-19 | 58.49 |
| 2014-09-18 | 56.60 |
| 2014-09-17 | 56.60 |
| 2014-09-16 | 56.60 |
| 2014-09-15 | 60.38 |
| 2014-09-12 | 58.49 |
| 2014-09-11 | 58.49 |
| 2014-09-10 | 56.60 |
| 2014-09-08 | 58.49 |
| 2014-09-05 | 58.49 |
| 2014-09-04 | 60.38 |
| 2014-09-03 | 60.38 |
| 2014-09-02 | 60.38 |
| 2014-09-01 | 62.26 |
| 2014-08-29 | 54.72 |
| 2014-08-28 | 54.72 |
| 2014-08-27 | 60.38 |
| 2014-08-26 | 66.04 |
| 2014-08-25 | 64.15 |
| 2014-08-22 | 83.02 |
| 2014-08-21 | 84.91 |
| 2014-08-20 | 79.25 |
| 2014-08-19 | 66.04 |
| 2014-08-18 | 67.92 |
| 2014-08-15 | 66.04 |
| 2014-08-14 | 71.70 |
| 2014-08-13 | 64.15 |
| 2014-08-12 | 66.04 |
| 2014-08-11 | 60.38 |
| 2014-08-08 | 60.38 |
| 2014-08-07 | 64.15 |
| 2014-08-06 | 64.15 |
| 2014-08-05 | 56.60 |
| 2014-08-04 | 45.28 |
| 2014-08-01 | 45.28 |
| 2014-07-31 | 47.17 |
| 2014-07-30 | 47.17 |
| 2014-07-29 | 49.06 |
| 2014-07-28 | 49.06 |
| 2014-07-25 | 45.28 |
| 2014-07-24 | 45.28 |
| 2014-07-23 | 39.62 |
| 2014-07-22 | 39.62 |
| 2014-07-21 | 39.62 |
| 2014-07-18 | 39.62 |
| 2014-07-17 | 39.62 |
| 2014-07-16 | 39.62 |
| 2014-07-15 | 41.51 |
| 2014-07-14 | 43.40 |
| 2014-07-11 | 43.40 |
| 2014-07-10 | 45.28 |
| 2014-07-09 | 43.40 |
| 2014-07-08 | 43.40 |
| 2014-07-07 | 45.28 |
| 2014-07-04 | 47.17 |
| 2014-07-03 | 47.17 |
| 2014-07-02 | 47.17 |
| 2014-06-30 | 45.28 |
| 2014-06-27 | 45.28 |
| 2014-06-26 | 47.17 |
| 2014-06-25 | 45.28 |
| 2014-06-24 | 45.28 |
| 2014-06-23 | 47.17 |
| 2014-06-20 | 49.06 |
| 2014-06-19 | 47.17 |
| 2014-06-18 | 47.17 |
| 2014-06-17 | 50.94 |
| 2014-06-16 | 52.83 |
| 2014-06-13 | 50.94 |
| 2014-06-12 | 50.94 |
| 2014-06-11 | 54.72 |
| 2014-06-10 | 54.72 |
| 2014-06-09 | 54.72 |
| 2014-06-06 | 50.94 |
| 2014-06-05 | 50.94 |
| 2014-06-04 | 50.94 |
| 2014-06-03 | 56.60 |
| 2014-05-30 | 50.94 |
| 2014-05-29 | 43.40 |
| 2014-05-28 | 43.40 |
| 2014-05-27 | 41.51 |
| 2014-05-26 | 41.51 |
| 2014-05-23 | 43.40 |
| 2014-05-22 | 49.06 |
| 2014-05-21 | 45.28 |
| 2014-05-20 | 41.51 |
| 2014-05-19 | 41.51 |
| 2014-05-16 | 41.51 |
| 2014-05-15 | 43.40 |
| 2014-05-14 | 41.51 |
| 2014-05-13 | 43.40 |
| 2014-05-12 | 45.28 |
| 2014-05-09 | 43.40 |
| 2014-05-08 | 43.40 |
| 2014-05-07 | 47.17 |
| 2014-05-05 | 45.28 |
| 2014-05-02 | 45.28 |
| 2014-04-30 | 45.28 |
| 2014-04-29 | 45.28 |
| 2014-04-28 | 43.40 |
| 2014-04-25 | 43.40 |
| 2014-04-24 | 49.06 |
| 2014-04-23 | 49.06 |
| 2014-04-22 | 49.06 |
| 2014-04-17 | 47.17 |
| 2014-04-16 | 45.28 |
| 2014-04-15 | 45.28 |
| 2014-04-14 | 45.28 |
| 2014-04-11 | 47.17 |
| 2014-04-10 | 49.06 |
| 2014-04-09 | 49.06 |
| 2014-04-08 | 49.06 |
| 2014-04-07 | 50.94 |
| 2014-04-04 | 50.94 |
| 2014-04-03 | 50.94 |
| 2014-04-02 | 50.94 |
| 2014-04-01 | 52.83 |
| 2014-03-31 | 50.94 |
| 2014-03-28 | 49.06 |
| 2014-03-27 | 41.51 |
| 2014-03-26 | 43.40 |
| 2014-03-25 | 41.51 |
| 2014-03-24 | 43.40 |
| 2014-03-21 | 43.40 |
| 2014-03-20 | 39.62 |
| 2014-03-19 | 39.62 |
| 2014-03-18 | 39.62 |
| 2014-03-17 | 45.28 |
| 2014-03-14 | 45.28 |
| 2014-03-13 | 49.06 |
| 2014-03-12 | 47.17 |
| 2014-03-11 | 50.94 |
| 2014-03-10 | 50.94 |
| 2014-03-07 | 52.83 |
| 2014-03-06 | 50.94 |
| 2014-03-05 | 54.72 |
| 2014-03-04 | 54.72 |
| 2014-03-03 | 52.83 |
| 2014-02-28 | 52.83 |
| 2014-02-27 | 54.72 |
| 2014-02-26 | 56.60 |
| 2014-02-25 | 58.49 |
| 2014-02-24 | 58.49 |
| 2014-02-21 | 60.38 |
| 2014-02-20 | 58.49 |
| 2014-02-19 | 56.60 |
| 2014-02-18 | 58.49 |
| 2014-02-17 | 58.49 |
| 2014-02-14 | 56.60 |
| 2014-02-13 | 58.49 |
| 2014-02-12 | 60.38 |
| 2014-02-11 | 56.60 |
| 2014-02-10 | 52.83 |
| 2014-02-07 | 54.72 |
| 2014-02-06 | 54.72 |
| 2014-02-05 | 54.72 |
| 2014-02-04 | 56.60 |
| 2014-01-30 | 60.38 |
| 2014-01-29 | 60.38 |
| 2014-01-28 | 58.49 |
| 2014-01-27 | 64.15 |
| 2014-01-24 | 58.49 |
| 2014-01-23 | 60.38 |
| 2014-01-22 | 60.38 |
| 2014-01-21 | 66.04 |
| 2014-01-20 | 69.81 |
| 2014-01-17 | 67.92 |
| 2014-01-16 | 73.58 |
| 2014-01-15 | 75.47 |
| 2014-01-14 | 73.58 |
| 2014-01-13 | 69.81 |
| 2014-01-10 | 62.26 |
| 2014-01-09 | 60.38 |
| 2014-01-08 | 58.49 |
| 2014-01-07 | 56.60 |
| 2014-01-06 | 58.49 |
| 2014-01-03 | 64.15 |
| 2014-01-02 | 67.92 |
| 2013-12-31 | 67.92 |
| 2013-12-30 | 58.49 |
| 2013-12-27 | 58.49 |
| 2013-12-24 | 60.38 |
| 2013-12-23 | 62.26 |
| 2013-12-20 | 56.60 |
| 2013-12-19 | 60.38 |
| 2013-12-18 | 66.04 |
| 2013-12-17 | 66.04 |
| 2013-12-16 | 69.81 |
| 2013-12-13 | 66.04 |
| 2013-12-12 | 66.04 |
| 2013-12-11 | 69.81 |
| 2013-12-10 | 77.36 |
| 2013-12-09 | 71.70 |
| 2013-12-06 | 54.72 |
| 2013-12-05 | 52.83 |
| 2013-12-04 | 49.06 |
| 2013-12-03 | 47.17 |
| 2013-12-02 | 43.40 |
| 2013-11-29 | 47.17 |
| 2013-11-28 | 45.28 |
| 2013-11-27 | 47.17 |
| 2013-11-26 | 47.17 |
| 2013-11-25 | 52.83 |
| 2013-11-22 | 45.28 |
| 2013-11-21 | 35.85 |
| 2013-11-20 | 39.62 |
| 2013-11-19 | 33.96 |
| 2013-11-18 | 30.19 |
| 2013-11-15 | 30.19 |
| 2013-11-14 | 32.08 |
| 2013-11-13 | 26.42 |
| 2013-11-12 | 26.42 |
| 2013-11-11 | 24.53 |
| 2013-11-08 | 26.42 |
| 2013-11-07 | 26.42 |
| 2013-11-06 | 28.30 |
| 2013-11-05 | 26.42 |
| 2013-11-04 | 22.64 |
| 2013-11-01 | 28.30 |
| 2013-10-31 | 28.30 |
| 2013-10-30 | 30.19 |
| 2013-10-29 | 28.30 |
| 2013-10-28 | 30.19 |
| 2013-10-25 | 30.19 |
| 2013-10-24 | 30.19 |
| 2013-10-23 | 32.08 |
| 2013-10-22 | 30.19 |
| 2013-10-21 | 30.19 |
| 2013-10-18 | 35.85 |
| 2013-10-17 | 35.85 |
| 2013-10-16 | 33.96 |
| 2013-10-15 | 35.85 |
| 2013-10-11 | 37.74 |
| 2013-10-10 | 35.85 |
| 2013-10-09 | 37.74 |
| 2013-10-08 | 37.74 |
| 2013-10-07 | 37.74 |
| 2013-10-04 | 37.74 |
| 2013-10-03 | 37.74 |
| 2013-10-02 | 35.85 |
| 2013-09-30 | 39.62 |
| 2013-09-27 | 41.51 |
| 2013-09-26 | 39.62 |
| 2013-09-25 | 39.62 |
| 2013-09-24 | 39.62 |
| 2013-09-23 | 43.40 |
| 2013-09-19 | 50.94 |
| 2013-09-18 | 47.17 |
| 2013-09-17 | 47.17 |
| 2013-09-16 | 47.17 |
| 2013-09-13 | 47.17 |
| 2013-09-12 | 47.17 |
| 2013-09-11 | 47.17 |
| 2013-09-10 | 47.17 |
| 2013-09-09 | 47.17 |
| 2013-09-06 | 47.17 |
| 2013-09-05 | 47.17 |
| 2013-09-04 | 47.17 |
| 2013-09-03 | 47.17 |
| 2013-09-02 | 47.17 |
| 2013-08-30 | 47.17 |
| 2013-08-29 | 47.17 |
| 2013-08-28 | 47.17 |
| 2013-08-27 | 47.17 |
| 2013-08-26 | 49.06 |
| 2013-08-23 | 50.94 |
| 2013-08-22 | 52.83 |
| 2013-08-21 | 39.62 |
| 2013-08-20 | 41.51 |
| 2013-08-19 | 47.17 |
| 2013-08-16 | 49.06 |
| 2013-08-15 | 50.94 |
| 2013-08-13 | 54.72 |
| 2013-08-12 | 58.49 |
| 2013-08-09 | 54.72 |
| 2013-08-08 | 39.62 |
| 2013-08-07 | 37.74 |
| 2013-08-06 | 39.62 |
| 2013-08-05 | 41.51 |
| 2013-08-02 | 39.62 |
| 2013-08-01 | 37.74 |
| 2013-07-31 | 37.74 |
| 2013-07-30 | 37.74 |
| 2013-07-29 | 39.62 |
| 2013-07-26 | 43.40 |
| 2013-07-25 | 37.74 |
| 2013-07-24 | 35.85 |
| 2013-07-23 | 35.85 |
| 2013-07-22 | 35.85 |
| 2013-07-19 | 35.85 |
| 2013-07-18 | 32.08 |
| 2013-07-17 | 37.74 |
| 2013-07-16 | 39.62 |
| 2013-07-15 | 39.62 |
| 2013-07-12 | 39.62 |
| 2013-07-11 | 39.62 |
| 2013-07-10 | 39.62 |
| 2013-07-09 | 41.51 |
| 2013-07-08 | 43.40 |
| 2013-07-05 | 32.08 |
| 2013-07-04 | 32.08 |
| 2013-07-03 | 32.08 |
| 2013-07-02 | 33.96 |
| 2013-06-28 | 30.19 |
| 2013-06-27 | 28.30 |
| 2013-06-26 | 22.64 |
| 2013-06-25 | 24.53 |
| 2013-06-24 | 32.08 |
| 2013-06-21 | 41.51 |
| 2013-06-20 | 43.40 |
| 2013-06-19 | 47.17 |
| 2013-06-18 | 50.94 |
| 2013-06-17 | 49.06 |
| 2013-06-14 | 39.62 |
| 2013-06-13 | 33.96 |
| 2013-06-11 | 45.28 |
| 2013-06-10 | 45.28 |
| 2013-06-07 | 49.06 |
| 2013-06-06 | 49.06 |
| 2013-06-05 | 54.72 |
| 2013-06-04 | 58.49 |
| 2013-06-03 | 60.38 |
| 2013-05-31 | 64.15 |
| 2013-05-30 | 45.28 |
| 2013-05-29 | 45.28 |
| 2013-05-28 | 45.28 |
| 2013-05-27 | 47.17 |
| 2013-05-24 | 52.83 |
| 2013-05-23 | 54.72 |
| 2013-05-22 | 58.49 |
| 2013-05-21 | 58.49 |
| 2013-05-20 | 62.26 |
| 2013-05-16 | 64.15 |
| 2013-05-15 | 66.04 |
| 2013-05-14 | 66.04 |
| 2013-05-13 | 66.04 |
| 2013-05-10 | 66.04 |
| 2013-05-09 | 67.92 |
| 2013-05-08 | 67.92 |
| 2013-05-07 | 67.92 |
| 2013-05-06 | 67.92 |
| 2013-05-03 | 69.81 |
| 2013-05-02 | 69.81 |
| 2013-04-30 | 69.81 |
| 2013-04-29 | 71.70 |
| 2013-04-26 | 69.81 |
| 2013-04-25 | 67.92 |
| 2013-04-24 | 69.81 |
| 2013-04-23 | 69.81 |
| 2013-04-22 | 69.81 |
| 2013-04-19 | 71.70 |
| 2013-04-18 | 71.70 |
| 2013-04-17 | 69.81 |
| 2013-04-16 | 69.81 |
| 2013-04-15 | 71.70 |
| 2013-04-12 | 77.36 |
| 2013-04-11 | 75.47 |
| 2013-04-10 | 77.36 |
| 2013-04-09 | 71.70 |
| 2013-04-08 | 79.25 |
| 2013-04-05 | 81.13 |
| 2013-04-03 | 81.13 |
| 2013-04-02 | 84.91 |
| 2013-03-28 | 96.23 |
| 2013-03-27 | 96.23 |
| 2013-03-26 | 88.68 |
| 2013-03-25 | 88.68 |
| 2013-03-22 | 88.68 |
| 2013-03-21 | 88.68 |
| 2013-03-20 | 88.68 |
| 2013-03-19 | 86.79 |
| 2013-03-18 | 88.68 |
| 2013-03-15 | 92.45 |
| 2013-03-14 | 88.68 |
| 2013-03-13 | 92.45 |
| 2013-03-12 | 92.45 |
| 2013-03-11 | 100.00 |
| 2013-03-08 | 103.77 |
| 2013-03-07 | 107.55 |
| 2013-03-06 | 103.77 |
| 2013-03-05 | 107.55 |
| 2013-03-04 | 107.55 |
| 2013-03-01 | 107.55 |
| 2013-02-28 | 107.55 |
| 2013-02-27 | 103.77 |
| 2013-02-26 | 103.77 |
| 2013-02-25 | 111.32 |
| 2013-02-22 | 111.32 |
| 2013-02-21 | 122.64 |
| 2013-02-20 | 130.19 |
| 2013-02-19 | 118.87 |
| 2013-02-18 | 130.19 |
| 2013-02-15 | 115.09 |
| 2013-02-14 | 107.55 |
| 2013-02-08 | 96.23 |
| 2013-02-07 | 96.23 |
| 2013-02-06 | 96.23 |
| 2013-02-05 | 96.23 |
| 2013-02-04 | 100.00 |
| 2013-02-01 | 92.45 |
| 2013-01-31 | 92.45 |
| 2013-01-30 | 88.68 |
| 2013-01-29 | 88.68 |
| 2013-01-28 | 88.68 |
| 2013-01-25 | 92.45 |
| 2013-01-24 | 92.45 |
| 2013-01-23 | 92.45 |
| 2013-01-22 | 92.45 |
| 2013-01-21 | 96.23 |
| 2013-01-18 | 88.68 |
| 2013-01-17 | 88.68 |
| 2013-01-16 | 88.68 |
| 2013-01-15 | 86.79 |
| 2013-01-14 | 88.68 |
| 2013-01-11 | 92.45 |
| 2013-01-10 | 96.23 |
| 2013-01-09 | 92.45 |
| 2013-01-08 | 96.23 |
| 2013-01-07 | 100.00 |
| 2013-01-04 | 103.77 |
| 2013-01-03 | 103.77 |
| 2013-01-02 | 103.77 |
| 2012-12-31 | 107.55 |
| 2012-12-28 | 107.55 |
| 2012-12-27 | 107.55 |
| 2012-12-24 | 107.55 |
| 2012-12-21 | 107.55 |
| 2012-12-20 | 111.32 |
| 2012-12-19 | 103.77 |
| 2012-12-18 | 107.55 |
| 2012-12-17 | 111.32 |
| 2012-12-14 | 88.68 |
| 2012-12-13 | 92.45 |
| 2012-12-12 | 88.68 |
| 2012-12-11 | 86.79 |
| 2012-12-10 | 86.79 |
| 2012-12-07 | 86.79 |
| 2012-12-06 | 86.79 |
| 2012-12-05 | 88.68 |
| 2012-12-04 | 88.68 |
| 2012-12-03 | 88.68 |
| 2012-11-30 | 86.79 |
| 2012-11-29 | 88.68 |
| 2012-11-28 | 88.68 |
| 2012-11-27 | 88.68 |
| 2012-11-26 | 92.45 |
| 2012-11-23 | 88.68 |
| 2012-11-22 | 92.45 |
| 2012-11-21 | 92.45 |
| 2012-11-20 | 88.68 |
| 2012-11-19 | 92.45 |
| 2012-11-16 | 96.23 |
| 2012-11-15 | 92.45 |
| 2012-11-14 | 92.45 |
| 2012-11-13 | 92.45 |
| 2012-11-12 | 92.45 |
| 2012-11-09 | 92.45 |
| 2012-11-08 | 92.45 |
| 2012-11-07 | 92.45 |
| 2012-11-06 | 92.45 |
| 2012-11-05 | 92.45 |
| 2012-11-02 | 96.23 |
| 2012-11-01 | 92.45 |
| 2012-10-31 | 88.68 |
| 2012-10-30 | 92.45 |
| 2012-10-29 | 88.68 |
| 2012-10-26 | 92.45 |
| 2012-10-25 | 88.68 |
| 2012-10-24 | 92.45 |
| 2012-10-22 | 88.68 |
| 2012-10-19 | 88.68 |
| 2012-10-18 | 92.45 |
| 2012-10-17 | 92.45 |
| 2012-10-16 | 88.68 |
| 2012-10-15 | 92.45 |
| 2012-10-12 | 92.45 |
| 2012-10-11 | 92.45 |
| 2012-10-10 | 88.68 |
| 2012-10-09 | 92.45 |
| 2012-10-08 | 92.45 |
| 2012-10-05 | 92.45 |
| 2012-10-04 | 92.45 |
| 2012-10-03 | 92.45 |
| 2012-09-28 | 88.68 |
| 2012-09-27 | 92.45 |
| 2012-09-26 | 92.45 |
| 2012-09-25 | 92.45 |
| 2012-09-24 | 92.45 |
| 2012-09-21 | 92.45 |
| 2012-09-20 | 92.45 |
| 2012-09-19 | 92.45 |
| 2012-09-18 | 92.45 |
| 2012-09-17 | 92.45 |
| 2012-09-14 | 96.23 |
| 2012-09-13 | 96.23 |
| 2012-09-12 | 92.45 |
| 2012-09-11 | 92.45 |
| 2012-09-10 | 96.23 |
| 2012-09-07 | 92.45 |
| 2012-09-06 | 92.45 |
| 2012-09-05 | 96.23 |
| 2012-09-04 | 100.00 |
| 2012-09-03 | 107.55 |
| 2012-08-31 | 100.00 |
| 2012-08-30 | 107.55 |
| 2012-08-29 | 103.77 |
| 2012-08-28 | 107.55 |
| 2012-08-27 | 107.55 |
| 2012-08-24 | 107.55 |
| 2012-08-23 | 111.32 |
| 2012-08-22 | 111.32 |
| 2012-08-21 | 115.09 |
| 2012-08-20 | 111.32 |
| 2012-08-17 | 115.09 |
| 2012-08-16 | 118.87 |
| 2012-08-15 | 118.87 |
| 2012-08-14 | 137.74 |
| 2012-08-13 | 107.55 |
| 2012-08-10 | 107.55 |
| 2012-08-09 | 103.77 |
| 2012-08-08 | 103.77 |
| 2012-08-07 | 103.77 |
| 2012-08-06 | 96.23 |
| 2012-08-03 | 100.00 |
| 2012-08-02 | 100.00 |
| 2012-08-01 | 100.00 |
| 2012-07-31 | 107.55 |
| 2012-07-30 | 100.00 |
| 2012-07-27 | 92.45 |
| 2012-07-26 | 92.45 |
| 2012-07-25 | 103.77 |
| 2012-07-24 | 111.32 |
| 2012-07-23 | 107.55 |
| 2012-07-20 | 111.32 |
| 2012-07-19 | 115.09 |
| 2012-07-18 | 115.09 |
| 2012-07-17 | 111.32 |
| 2012-07-16 | 118.87 |
| 2012-07-13 | 118.87 |
| 2012-07-12 | 118.87 |
| 2012-07-11 | 115.09 |
| 2012-07-10 | 115.09 |
| 2012-07-09 | 118.87 |
| 2012-07-06 | 118.87 |
| 2012-07-05 | 118.87 |
| 2012-07-04 | 118.87 |
| 2012-07-03 | 122.64 |
| 2012-06-29 | 126.42 |
| 2012-06-28 | 118.87 |
| 2012-06-27 | 126.42 |
| 2012-06-26 | 122.64 |
| 2012-06-25 | 130.19 |
| 2012-06-22 | 122.64 |
| 2012-06-21 | 122.64 |
| 2012-06-20 | 126.42 |
| 2012-06-19 | 141.51 |
| 2012-06-18 | 145.28 |
| 2012-06-15 | 126.42 |
| 2012-06-14 | 122.64 |
| 2012-06-13 | 126.42 |
| 2012-06-12 | 122.64 |
| 2012-06-11 | 130.19 |
| 2012-06-08 | 126.42 |
| 2012-06-07 | 126.42 |
| 2012-06-06 | 126.42 |
| 2012-06-05 | 126.42 |
| 2012-06-04 | 130.19 |
| 2012-06-01 | 133.96 |
| 2012-05-31 | 133.96 |
| 2012-05-30 | 133.96 |
| 2012-05-29 | 133.96 |
| 2012-05-28 | 141.51 |
| 2012-05-25 | 137.74 |
| 2012-05-24 | 133.96 |
| 2012-05-23 | 133.96 |
| 2012-05-22 | 137.74 |
| 2012-05-21 | 137.74 |
| 2012-05-18 | 137.74 |
| 2012-05-17 | 141.51 |
| 2012-05-16 | 141.51 |
| 2012-05-15 | 145.28 |
| 2012-05-14 | 145.28 |
| 2012-05-11 | 149.06 |
| 2012-05-10 | 152.83 |
| 2012-05-09 | 152.83 |
| 2012-05-08 | 160.38 |
| 2012-05-07 | 149.06 |
| 2012-05-04 | 145.28 |
| 2012-05-03 | 149.06 |
| 2012-05-02 | 149.06 |
| 2012-04-30 | 149.06 |
| 2012-04-27 | 141.51 |
| 2012-04-26 | 149.06 |
| 2012-04-25 | 145.28 |
| 2012-04-24 | 141.51 |
| 2012-04-23 | 145.28 |
| 2012-04-20 | 145.28 |
| 2012-04-19 | 145.28 |
| 2012-04-18 | 145.28 |
| 2012-04-17 | 145.28 |
| 2012-04-16 | 141.51 |
| 2012-04-13 | 145.28 |
| 2012-04-12 | 149.06 |
| 2012-04-11 | 152.83 |
| 2012-04-10 | 156.60 |
| 2012-04-05 | 149.06 |
| 2012-04-03 | 137.74 |
| 2012-04-02 | 130.19 |
| 2012-03-30 | 96.23 |
| 2012-03-29 | 100.00 |
| 2012-03-28 | 88.68 |
| 2012-03-27 | 84.91 |
| 2012-03-26 | 84.91 |
| 2012-03-23 | 84.91 |
| 2012-03-22 | 83.02 |
| 2012-03-21 | 83.02 |
| 2012-03-20 | 75.47 |
| 2012-03-19 | 81.13 |
| 2012-03-16 | 77.36 |
| 2012-03-15 | 79.25 |
| 2012-03-14 | 83.02 |
| 2012-03-13 | 83.02 |
| 2012-03-12 | 81.13 |
| 2012-03-09 | 81.13 |
| 2012-03-08 | 81.13 |
| 2012-03-07 | 81.13 |
| 2012-03-06 | 83.02 |
| 2012-03-05 | 86.79 |
| 2012-03-02 | 88.68 |
| 2012-03-01 | 92.45 |
| 2012-02-29 | 92.45 |
| 2012-02-28 | 84.91 |
| 2012-02-27 | 84.91 |
| 2012-02-24 | 88.68 |
| 2012-02-23 | 88.68 |
| 2012-02-22 | 92.45 |
| 2012-02-21 | 86.79 |
| 2012-02-20 | 88.68 |
| 2012-02-17 | 92.45 |
| 2012-02-16 | 92.45 |
| 2012-02-15 | 92.45 |
| 2012-02-14 | 86.79 |
| 2012-02-13 | 84.91 |
| 2012-02-10 | 83.02 |
| 2012-02-09 | 88.68 |
| 2012-02-08 | 86.79 |
| 2012-02-07 | 81.13 |
| 2012-02-06 | 86.79 |
| 2012-02-03 | 92.45 |
| 2012-02-02 | 83.02 |
| 2012-02-01 | 79.25 |
| 2012-01-31 | 83.02 |
| 2012-01-30 | 83.02 |
| 2012-01-27 | 73.58 |
| 2012-01-26 | 73.58 |
| 2012-01-20 | 73.58 |
| 2012-01-19 | 83.02 |
| 2012-01-18 | 75.47 |
| 2012-01-17 | 79.25 |
| 2012-01-16 | 77.36 |
| 2012-01-13 | 81.13 |
| 2012-01-12 | 83.02 |
| 2012-01-11 | 83.02 |
| 2012-01-10 | 81.13 |
| 2012-01-09 | 81.13 |
| 2012-01-06 | 81.13 |
| 2012-01-05 | 88.68 |
| 2012-01-04 | 92.45 |
| 2012-01-03 | 103.77 |
| 2011-12-30 | 100.00 |
| 2011-12-29 | 103.77 |
| 2011-12-28 | 88.68 |
| 2011-12-23 | 71.70 |
| 2011-12-22 | 67.92 |
| 2011-12-21 | 71.70 |
| 2011-12-20 | 73.58 |
| 2011-12-19 | 75.47 |
| 2011-12-16 | 69.81 |
| 2011-12-15 | 73.58 |
| 2011-12-14 | 73.58 |
| 2011-12-13 | 79.25 |
| 2011-12-12 | 79.25 |
| 2011-12-09 | 77.36 |
| 2011-12-08 | 83.02 |
| 2011-12-07 | 83.02 |
| 2011-12-06 | 86.79 |
| 2011-12-05 | 83.02 |
| 2011-12-02 | 83.02 |
| 2011-12-01 | 92.45 |
| 2011-11-30 | 96.23 |
| 2011-11-29 | 92.45 |
| 2011-11-28 | 96.23 |
| 2011-11-25 | 96.23 |
| 2011-11-24 | 96.23 |
| 2011-11-23 | 88.68 |
| 2011-11-22 | 92.45 |
| 2011-11-21 | 92.45 |
| 2011-11-18 | 100.00 |
| 2011-11-17 | 92.45 |
| 2011-11-16 | 96.23 |
| 2011-11-15 | 96.23 |
| 2011-11-14 | 96.23 |
| 2011-11-11 | 92.45 |
| 2011-11-10 | 100.00 |
| 2011-11-09 | 103.77 |
| 2011-11-08 | 103.77 |
| 2011-11-07 | 103.77 |
| 2011-11-04 | 107.55 |
| 2011-11-03 | 103.77 |
| 2011-11-02 | 107.55 |
| 2011-11-01 | 107.55 |
| 2011-10-31 | 103.77 |
| 2011-10-28 | 115.09 |
| 2011-10-27 | 115.09 |
| 2011-10-26 | 111.32 |
| 2011-10-25 | 107.55 |
| 2011-10-24 | 100.00 |
| 2011-10-21 | 100.00 |
| 2011-10-20 | 100.00 |
| 2011-10-19 | 103.77 |
| 2011-10-18 | 96.23 |
| 2011-10-17 | 107.55 |
| 2011-10-14 | 103.77 |
| 2011-10-13 | 111.32 |
| 2011-10-12 | 111.32 |
| 2011-10-11 | 107.55 |
| 2011-10-10 | 103.77 |
| 2011-10-07 | 107.55 |
| 2011-10-06 | 103.77 |
| 2011-10-04 | 103.77 |
| 2011-10-03 | 115.09 |
| 2011-09-30 | 133.96 |
| 2011-09-28 | 130.19 |
| 2011-09-27 | 126.42 |
| 2011-09-26 | 137.74 |
| 2011-09-23 | 126.42 |
| 2011-09-22 | 126.42 |
| 2011-09-21 | 133.96 |
| 2011-09-20 | 137.74 |
| 2011-09-19 | 141.51 |
| 2011-09-16 | 152.83 |
| 2011-09-15 | 149.06 |
| 2011-09-14 | 149.06 |
| 2011-09-12 | 152.83 |
| 2011-09-09 | 156.60 |
| 2011-09-08 | 156.60 |
| 2011-09-07 | 156.60 |
| 2011-09-06 | 156.60 |
| 2011-09-05 | 156.60 |
| 2011-09-02 | 160.38 |
| 2011-09-01 | 156.60 |
| 2011-08-31 | 160.38 |
| 2011-08-30 | 149.06 |
| 2011-08-29 | 149.06 |
| 2011-08-26 | 137.74 |
| 2011-08-25 | 126.42 |
| 2011-08-24 | 133.96 |
| 2011-08-23 | 130.19 |
| 2011-08-22 | 133.96 |
| 2011-08-19 | 141.51 |
| 2011-08-18 | 145.28 |
| 2011-08-17 | 141.51 |
| 2011-08-16 | 145.28 |
| 2011-08-15 | 145.28 |
| 2011-08-12 | 141.51 |
| 2011-08-11 | 133.96 |
| 2011-08-10 | 130.19 |
| 2011-08-09 | 133.96 |
| 2011-08-08 | 145.28 |
| 2011-08-05 | 152.83 |
| 2011-08-04 | 149.06 |
| 2011-08-03 | 152.83 |
| 2011-08-02 | 156.60 |
| 2011-08-01 | 164.15 |
| 2011-07-29 | 171.70 |
| 2011-07-28 | 171.70 |
| 2011-07-27 | 175.47 |
| 2011-07-26 | 175.47 |
| 2011-07-25 | 175.47 |
| 2011-07-22 | 167.92 |
| 2011-07-21 | 164.15 |
| 2011-07-20 | 167.92 |
| 2011-07-19 | 164.15 |
| 2011-07-18 | 160.38 |
| 2011-07-15 | 164.15 |
| 2011-07-14 | 160.38 |
| 2011-07-13 | 156.60 |
| 2011-07-12 | 156.60 |
| 2011-07-11 | 164.15 |
| 2011-07-08 | 164.15 |
| 2011-07-07 | 164.15 |
| 2011-07-06 | 164.15 |
| 2011-07-05 | 167.92 |
| 2011-07-04 | 171.70 |
| 2011-06-30 | 167.92 |
| 2011-06-29 | 167.92 |
| 2011-06-28 | 171.70 |
| 2011-06-27 | 171.70 |
| 2011-06-24 | 167.92 |
| 2011-06-23 | 164.15 |
| 2011-06-22 | 149.06 |
| 2011-06-21 | 152.83 |
| 2011-06-20 | 141.51 |
| 2011-06-17 | 149.06 |
| 2011-06-16 | 156.60 |
| 2011-06-15 | 152.83 |
| 2011-06-14 | 164.15 |
| 2011-06-13 | 156.60 |
| 2011-06-10 | 160.38 |
| 2011-06-09 | 167.92 |
| 2011-06-08 | 167.92 |
| 2011-06-07 | 171.70 |
| 2011-06-03 | 171.70 |
| 2011-06-02 | 171.70 |
| 2011-06-01 | 171.70 |
| 2011-05-31 | 175.47 |
| 2011-05-30 | 171.70 |
| 2011-05-27 | 171.70 |
| 2011-05-26 | 175.47 |
| 2011-05-25 | 171.70 |
| 2011-05-24 | 175.47 |
| 2011-05-23 | 175.47 |
| 2011-05-20 | 175.47 |
| 2011-05-19 | 175.47 |
| 2011-05-18 | 179.25 |
| 2011-05-17 | 179.25 |
| 2011-05-16 | 175.47 |
| 2011-05-13 | 179.25 |
| 2011-05-12 | 175.47 |
| 2011-05-11 | 179.25 |
| 2011-05-09 | 183.02 |
| 2011-05-06 | 171.70 |
| 2011-05-05 | 183.02 |
| 2011-05-04 | 183.02 |
| 2011-05-03 | 190.57 |
| 2011-04-29 | 149.06 |
| 2011-04-28 | 149.06 |
| 2011-04-27 | 152.83 |
| 2011-04-26 | 164.15 |
| 2011-04-21 | 186.79 |
| 2011-04-20 | 198.11 |
| 2011-04-19 | 179.25 |
| 2011-04-18 | 171.70 |
| 2011-04-15 | 160.38 |
| 2011-04-14 | 149.06 |
| 2011-04-13 | 145.28 |
| 2011-04-12 | 149.06 |
| 2011-04-11 | 141.51 |
| 2011-04-08 | 145.28 |
| 2011-04-07 | 149.06 |
| 2011-04-06 | 149.06 |
| 2011-04-04 | 141.51 |
| 2011-04-01 | 149.06 |
| 2011-03-31 | 149.06 |
| 2011-03-30 | 145.28 |
| 2011-03-29 | 141.51 |
| 2011-03-28 | 149.06 |
| 2011-03-25 | 145.28 |
| 2011-03-24 | 145.28 |
| 2011-03-23 | 149.06 |
| 2011-03-22 | 156.60 |
| 2011-03-21 | 156.60 |
| 2011-03-18 | 141.51 |
| 2011-03-17 | 137.74 |
| 2011-03-16 | 145.28 |
| 2011-03-15 | 149.06 |
| 2011-03-14 | 152.83 |
| 2011-03-11 | 145.28 |
| 2011-03-10 | 152.83 |
| 2011-03-09 | 156.60 |
| 2011-03-08 | 156.60 |
| 2011-03-07 | 152.83 |
| 2011-03-04 | 156.60 |
| 2011-03-03 | 156.60 |
| 2011-03-02 | 156.60 |
| 2011-03-01 | 152.83 |
| 2011-02-28 | 149.06 |
| 2011-02-25 | 149.06 |
| 2011-02-24 | 152.83 |
| 2011-02-23 | 152.83 |
| 2011-02-22 | 152.83 |
| 2011-02-21 | 152.83 |
| 2011-02-18 | 156.60 |
| 2011-02-17 | 160.38 |
| 2011-02-16 | 152.83 |
| 2011-02-15 | 145.28 |
| 2011-02-14 | 133.96 |
| 2011-02-11 | 130.19 |
| 2011-02-10 | 130.19 |
| 2011-02-09 | 137.74 |
| 2011-02-08 | 137.74 |
| 2011-02-07 | 137.74 |
| 2011-02-02 | 137.74 |
| 2011-02-01 | 137.74 |
| 2011-01-31 | 141.51 |
| 2011-01-28 | 141.51 |
| 2011-01-27 | 141.51 |
| 2011-01-26 | 141.51 |
| 2011-01-25 | 145.28 |
| 2011-01-24 | 149.06 |
| 2011-01-21 | 145.28 |
| 2011-01-20 | 141.51 |
| 2011-01-19 | 141.51 |
| 2011-01-18 | 141.51 |
| 2011-01-17 | 141.51 |
| 2011-01-14 | 145.28 |
| 2011-01-13 | 145.28 |
| 2011-01-12 | 149.06 |
| 2011-01-11 | 137.74 |
| 2011-01-10 | 145.28 |
| 2011-01-07 | 152.83 |
| 2011-01-06 | 156.60 |
| 2011-01-05 | 152.83 |
| 2011-01-04 | 156.60 |
| 2011-01-03 | 152.83 |
| 2010-12-31 | 156.60 |
| 2010-12-30 | 156.60 |
| 2010-12-29 | 152.83 |
| 2010-12-28 | 152.83 |
| 2010-12-24 | 152.83 |
| 2010-12-23 | 156.60 |
| 2010-12-22 | 156.60 |
| 2010-12-21 | 152.83 |
| 2010-12-20 | 156.60 |
| 2010-12-17 | 160.38 |
| 2010-12-16 | 152.83 |
| 2010-12-15 | 152.83 |
| 2010-12-14 | 152.83 |
| 2010-12-13 | 160.38 |
| 2010-12-10 | 156.60 |
| 2010-12-09 | 156.60 |
| 2010-12-08 | 164.15 |
| 2010-12-07 | 164.15 |
| 2010-12-06 | 164.15 |
| 2010-12-03 | 156.60 |
| 2010-12-02 | 164.15 |
| 2010-12-01 | 160.38 |
| 2010-11-30 | 149.06 |
| 2010-11-29 | 152.83 |
| 2010-11-26 | 149.06 |
| 2010-11-25 | 145.28 |
| 2010-11-24 | 141.51 |
| 2010-11-23 | 137.74 |
| 2010-11-22 | 141.51 |
| 2010-11-19 | 145.28 |
| 2010-11-18 | 145.28 |
| 2010-11-17 | 145.28 |
| 2010-11-16 | 145.28 |
| 2010-11-15 | 145.28 |
| 2010-11-12 | 149.06 |
| 2010-11-11 | 152.83 |
| 2010-11-10 | 152.83 |
| 2010-11-09 | 156.60 |
| 2010-11-08 | 164.15 |
| 2010-11-05 | 156.60 |
| 2010-11-04 | 156.60 |
| 2010-11-03 | 156.60 |
| 2010-11-02 | 160.38 |
| 2010-11-01 | 164.15 |
| 2010-10-29 | 160.38 |
| 2010-10-28 | 152.83 |
| 2010-10-27 | 152.83 |
| 2010-10-26 | 156.60 |
| 2010-10-25 | 156.60 |
| 2010-10-22 | 152.83 |
| 2010-10-21 | 152.83 |
| 2010-10-20 | 156.60 |
| 2010-10-19 | 160.38 |
| 2010-10-18 | 156.60 |
| 2010-10-15 | 164.15 |
| 2010-10-14 | 167.92 |
| 2010-10-13 | 164.15 |
| 2010-10-12 | 160.38 |
| 2010-10-11 | 164.15 |
| 2010-10-08 | 164.15 |
| 2010-10-07 | 160.38 |
| 2010-10-06 | 160.38 |
| 2010-10-05 | 156.60 |
| 2010-10-04 | 152.83 |
| 2010-09-30 | 149.06 |
| 2010-09-29 | 145.28 |
| 2010-09-28 | 145.28 |
| 2010-09-27 | 145.28 |
| 2010-09-24 | 145.28 |
| 2010-09-22 | 145.28 |
| 2010-09-21 | 141.51 |
| 2010-09-20 | 145.28 |
| 2010-09-17 | 152.83 |
| 2010-09-16 | 141.51 |
| 2010-09-15 | 149.06 |
| 2010-09-14 | 149.06 |
| 2010-09-13 | 149.06 |
| 2010-09-10 | 145.28 |
| 2010-09-09 | 141.51 |
| 2010-09-08 | 141.51 |
| 2010-09-07 | 145.28 |
| 2010-09-06 | 149.06 |
| 2010-09-03 | 145.28 |
| 2010-09-02 | 149.06 |
| 2010-09-01 | 141.51 |
| 2010-08-31 | 149.06 |
| 2010-08-30 | 149.06 |
| 2010-08-27 | 149.06 |
| 2010-08-26 | 149.06 |
| 2010-08-25 | 152.83 |
| 2010-08-24 | 156.60 |
| 2010-08-23 | 156.60 |
| 2010-08-20 | 152.83 |
| 2010-08-19 | 152.83 |
| 2010-08-18 | 152.83 |
| 2010-08-17 | 156.60 |
| 2010-08-16 | 160.38 |
| 2010-08-13 | 160.38 |
| 2010-08-12 | 160.38 |
| 2010-08-11 | 156.60 |
| 2010-08-10 | 160.38 |
| 2010-08-09 | 160.38 |
| 2010-08-06 | 164.15 |
| 2010-08-05 | 164.15 |
| 2010-08-04 | 164.15 |
| 2010-08-03 | 167.92 |
| 2010-08-02 | 175.47 |
| 2010-07-30 | 156.60 |
| 2010-07-29 | 152.83 |
| 2010-07-28 | 152.83 |
| 2010-07-27 | 164.15 |
| 2010-07-26 | 167.92 |
| 2010-07-23 | 152.83 |
| 2010-07-22 | 149.06 |
| 2010-07-21 | 152.83 |
| 2010-07-20 | 149.06 |
| 2010-07-19 | 149.06 |
| 2010-07-16 | 152.83 |
| 2010-07-15 | 152.83 |
| 2010-07-14 | 152.83 |
| 2010-07-13 | 152.83 |
| 2010-07-12 | 152.83 |
| 2010-07-09 | 156.60 |
| 2010-07-08 | 152.83 |
| 2010-07-07 | 152.83 |
| 2010-07-06 | 152.83 |
| 2010-07-05 | 156.60 |
| 2010-07-02 | 156.60 |
| 2010-06-30 | 156.60 |
| 2010-06-29 | 156.60 |
| 2010-06-28 | 156.60 |
| 2010-06-25 | 156.60 |
| 2010-06-24 | 156.60 |
| 2010-06-23 | 156.60 |
| 2010-06-22 | 160.38 |
| 2010-06-21 | 164.15 |
| 2010-06-18 | 156.60 |
| 2010-06-17 | 160.38 |
| 2010-06-15 | 156.60 |
| 2010-06-14 | 156.60 |
| 2010-06-11 | 152.83 |
| 2010-06-10 | 152.83 |
| 2010-06-09 | 156.60 |
| 2010-06-08 | 160.38 |
| 2010-06-07 | 156.60 |
| 2010-06-04 | 164.15 |
| 2010-06-03 | 160.38 |
| 2010-06-02 | 156.60 |
| 2010-06-01 | 156.60 |
| 2010-05-31 | 160.38 |
| 2010-05-28 | 171.70 |
| 2010-05-27 | 156.60 |
| 2010-05-26 | 149.06 |
| 2010-05-25 | 141.51 |
| 2010-05-24 | 156.60 |
| 2010-05-20 | 160.38 |
| 2010-05-19 | 171.70 |
| 2010-05-18 | 179.25 |
| 2010-05-17 | 175.47 |
| 2010-05-14 | 186.79 |
| 2010-05-13 | 194.34 |
| 2010-05-12 | 194.34 |
| 2010-05-11 | 194.34 |
| 2010-05-10 | 201.89 |
| 2010-05-07 | 190.57 |
| 2010-05-06 | 179.25 |
| 2010-05-05 | 198.11 |
| 2010-05-04 | 209.43 |
| 2010-05-03 | 205.66 |
| 2010-04-30 | 205.66 |
| 2010-04-29 | 201.89 |
| 2010-04-28 | 201.89 |
| 2010-04-27 | 209.43 |
| 2010-04-26 | 216.98 |
| 2010-04-23 | 216.98 |
| 2010-04-22 | 213.21 |
| 2010-04-21 | 213.21 |
| 2010-04-20 | 194.34 |
| 2010-04-19 | 190.57 |
| 2010-04-16 | 201.89 |
| 2010-04-15 | 209.43 |
| 2010-04-14 | 213.21 |
| 2010-04-13 | 216.98 |
| 2010-04-12 | 224.53 |
| 2010-04-09 | 220.75 |
| 2010-04-08 | 220.75 |
| 2010-04-07 | 220.75 |
| 2010-04-01 | 213.21 |
| 2010-03-31 | 232.08 |
| 2010-03-30 | 239.62 |
| 2010-03-29 | 235.85 |
| 2010-03-26 | 243.40 |
| 2010-03-25 | 243.40 |
| 2010-03-24 | 243.40 |
| 2010-03-23 | 235.85 |
| 2010-03-22 | 269.81 |
| 2010-03-19 | 258.49 |
| 2010-03-18 | 243.40 |
| 2010-03-17 | 235.85 |
| 2010-03-16 | 228.30 |
| 2010-03-15 | 194.34 |
| 2010-03-12 | 194.34 |
| 2010-03-11 | 190.57 |
| 2010-03-10 | 194.34 |
| 2010-03-09 | 194.34 |
| 2010-03-08 | 198.11 |
| 2010-03-05 | 201.89 |
| 2010-03-04 | 194.34 |
| 2010-03-03 | 194.34 |
| 2010-03-02 | 198.11 |
| 2010-03-01 | 198.11 |
| 2010-02-26 | 194.34 |
| 2010-02-25 | 190.57 |
| 2010-02-24 | 198.11 |
| 2010-02-23 | 201.89 |
| 2010-02-22 | 209.43 |
| 2010-02-19 | 201.89 |
| 2010-02-18 | 205.66 |
| 2010-02-17 | 209.43 |
| 2010-02-12 | 205.66 |
| 2010-02-11 | 201.89 |
| 2010-02-10 | 209.43 |
| 2010-02-09 | 205.66 |
| 2010-02-08 | 209.43 |
| 2010-02-05 | 224.53 |
| 2010-02-04 | 235.85 |
| 2010-02-03 | 235.85 |
| 2010-02-02 | 235.85 |
| 2010-02-01 | 228.30 |
| 2010-01-29 | 228.30 |
| 2010-01-28 | 201.89 |
| 2010-01-27 | 201.89 |
| 2010-01-26 | 220.75 |
| 2010-01-25 | 228.30 |
| 2010-01-22 | 213.21 |
| 2010-01-21 | 209.43 |
| 2010-01-20 | 232.08 |
| 2010-01-19 | 239.62 |
| 2010-01-18 | 239.62 |
| 2010-01-15 | 243.40 |
| 2010-01-14 | 239.62 |
| 2010-01-13 | 232.08 |
| 2010-01-12 | 273.58 |
| 2010-01-11 | 273.58 |
| 2010-01-08 | 273.58 |
| 2010-01-07 | 273.58 |
| 2010-01-06 | 262.26 |
| 2010-01-05 | 247.17 |
| 2010-01-04 | 228.30 |
| 2009-12-31 | 201.89 |
| 2009-12-30 | 190.57 |
| 2009-12-29 | 194.34 |
| 2009-12-28 | 194.34 |
| 2009-12-24 | 198.11 |
| 2009-12-23 | 194.34 |
| 2009-12-22 | 198.11 |
| 2009-12-21 | 209.43 |
| 2009-12-18 | 209.43 |
| 2009-12-17 | 194.34 |
| 2009-12-16 | 198.11 |
| 2009-12-15 | 201.89 |
| 2009-12-14 | 198.11 |
| 2009-12-11 | 194.34 |
| 2009-12-10 | 186.79 |
| 2009-12-09 | 194.34 |
| 2009-12-08 | 201.89 |
| 2009-12-07 | 209.43 |
| 2009-12-04 | 190.57 |
| 2009-12-03 | 175.47 |
| 2009-12-02 | 164.15 |
| 2009-12-01 | 164.15 |
| 2009-11-30 | 160.38 |
| 2009-11-27 | 145.28 |
| 2009-11-26 | 164.15 |
| 2009-11-25 | 167.92 |
| 2009-11-24 | 167.92 |
| 2009-11-23 | 167.92 |
| 2009-11-20 | 167.92 |
| 2009-11-19 | 171.70 |
| 2009-11-18 | 175.47 |
| 2009-11-17 | 179.25 |
| 2009-11-16 | 179.25 |
| 2009-11-13 | 160.38 |
| 2009-11-12 | 160.38 |
| 2009-11-11 | 160.38 |
| 2009-11-10 | 160.38 |
| 2009-11-09 | 164.15 |
| 2009-11-06 | 152.83 |
| 2009-11-05 | 152.83 |
| 2009-11-04 | 149.06 |
| 2009-11-03 | 145.28 |
| 2009-11-02 | 152.83 |
| 2009-10-30 | 152.83 |
| 2009-10-29 | 141.51 |
| 2009-10-28 | 152.83 |
| 2009-10-27 | 156.60 |
| 2009-10-23 | 164.15 |
| 2009-10-22 | 167.92 |
| 2009-10-21 | 160.38 |
| 2009-10-20 | 156.60 |
| 2009-10-19 | 164.15 |
| 2009-10-16 | 167.92 |
| 2009-10-15 | 145.28 |
| 2009-10-14 | 145.28 |
| 2009-10-13 | 145.28 |
| 2009-10-12 | 141.51 |
| 2009-10-09 | 145.28 |
| 2009-10-08 | 137.74 |
| 2009-10-07 | 145.28 |
| 2009-10-06 | 149.06 |
| 2009-10-05 | 137.74 |
| 2009-10-02 | 137.74 |
| 2009-09-30 | 137.74 |
| 2009-09-29 | 145.28 |
| 2009-09-28 | 160.38 |
| 2009-09-25 | 156.60 |
| 2009-09-24 | 145.28 |
| 2009-09-23 | 145.28 |
| 2009-09-22 | 149.06 |
| 2009-09-21 | 133.96 |
| 2009-09-18 | 141.51 |
| 2009-09-17 | 133.96 |
| 2009-09-16 | 141.51 |
| 2009-09-15 | 122.64 |
| 2009-09-14 | 126.42 |
| 2009-09-11 | 130.19 |
| 2009-09-10 | 130.19 |
| 2009-09-09 | 141.51 |
| 2009-09-08 | 149.06 |
| 2009-09-07 | 156.60 |
| 2009-09-04 | 160.38 |
| 2009-09-03 | 164.15 |
| 2009-09-02 | 164.15 |
| 2009-09-01 | 152.83 |
| 2009-08-31 | 152.83 |
| 2009-08-28 | 152.83 |
| 2009-08-27 | 160.38 |
| 2009-08-26 | 167.92 |
| 2009-08-25 | 167.92 |
| 2009-08-24 | 167.92 |
| 2009-08-21 | 167.92 |
| 2009-08-20 | 175.47 |
| 2009-08-19 | 171.70 |
| 2009-08-18 | 194.34 |
| 2009-08-17 | 205.66 |
| 2009-08-14 | 228.30 |
| 2009-08-13 | 228.30 |
| 2009-08-12 | 228.30 |
| 2009-08-11 | 228.30 |
| 2009-08-10 | 228.30 |
| 2009-08-07 | 228.30 |
| 2009-08-06 | 243.40 |
| 2009-08-05 | 250.94 |
| 2009-08-04 | 247.17 |
| 2009-08-03 | 269.81 |
| 2009-07-31 | 269.81 |
| 2009-07-30 | 281.13 |
| 2009-07-29 | 284.91 |
| 2009-07-28 | 266.04 |
| 2009-07-27 | 262.26 |
| 2009-07-24 | 266.04 |
| 2009-07-23 | 254.72 |
| 2009-07-22 | 262.26 |
| 2009-07-21 | 273.58 |
| 2009-07-20 | 266.04 |
| 2009-07-17 | 266.04 |
| 2009-07-16 | 266.04 |
| 2009-07-15 | 262.26 |
| 2009-07-14 | 235.85 |
| 2009-07-13 | 228.30 |
| 2009-07-10 | 239.62 |
| 2009-07-09 | 239.62 |
| 2009-07-08 | 235.85 |
| 2009-07-07 | 243.40 |
| 2009-07-06 | 243.40 |
| 2009-07-03 | 235.85 |
| 2009-07-02 | 228.30 |
| 2009-06-30 | 239.62 |
| 2009-06-29 | 254.72 |
| 2009-06-26 | 254.72 |
| 2009-06-25 | 262.26 |
| 2009-06-24 | 250.94 |
| 2009-06-23 | 213.21 |
| 2009-06-22 | 235.85 |
| 2009-06-19 | 243.40 |
| 2009-06-18 | 243.40 |
| 2009-06-17 | 254.72 |
| 2009-06-16 | 254.72 |
| 2009-06-15 | 273.58 |
| 2009-06-12 | 281.13 |
| 2009-06-11 | 284.91 |
| 2009-06-10 | 284.91 |
| 2009-06-09 | 284.91 |
| 2009-06-08 | 292.45 |
| 2009-06-05 | 292.45 |
| 2009-06-04 | 277.36 |
| 2009-06-03 | 284.91 |
| 2009-06-02 | 292.45 |
| 2009-06-01 | 296.23 |
| 2009-05-29 | 284.91 |
| 2009-05-27 | 288.68 |
| 2009-05-26 | 300.00 |
| 2009-05-25 | 262.26 |
| 2009-05-22 | 262.26 |
| 2009-05-21 | 284.91 |
| 2009-05-20 | 258.49 |
| 2009-05-19 | 205.66 |
| 2009-05-18 | 198.11 |
| 2009-05-15 | 198.11 |
| 2009-05-14 | 194.34 |
| 2009-05-13 | 198.11 |
| 2009-05-12 | 190.57 |
| 2009-05-11 | 198.11 |
| 2009-05-08 | 209.43 |
| 2009-05-07 | 198.11 |
| 2009-05-06 | 213.21 |
| 2009-05-05 | 183.02 |
| 2009-05-04 | 186.79 |
| 2009-04-30 | 171.70 |
| 2009-04-29 | 171.70 |
| 2009-04-28 | 164.15 |
| 2009-04-27 | 175.47 |
| 2009-04-24 | 186.79 |
| 2009-04-23 | 175.47 |
| 2009-04-22 | 171.70 |
| 2009-04-21 | 179.25 |
| 2009-04-20 | 186.79 |
| 2009-04-17 | 183.02 |
| 2009-04-16 | 190.57 |
| 2009-04-15 | 175.47 |
| 2009-04-14 | 183.02 |
| 2009-04-09 | 171.70 |
| 2009-04-08 | 171.70 |
| 2009-04-07 | 183.02 |
| 2009-04-06 | 190.57 |
| 2009-04-03 | 190.57 |
| 2009-04-02 | 190.57 |
| 2009-04-01 | 183.02 |
| 2009-03-31 | 183.02 |
| 2009-03-30 | 190.57 |
| 2009-03-27 | 201.89 |
| 2009-03-26 | 205.66 |
| 2009-03-25 | 205.66 |
| 2009-03-24 | 209.43 |
| 2009-03-23 | 209.43 |
| 2009-03-20 | 201.89 |
| 2009-03-19 | 198.11 |
| 2009-03-18 | 201.89 |
| 2009-03-17 | 201.89 |
| 2009-03-16 | 186.79 |
| 2009-03-13 | 186.79 |
| 2009-03-12 | 175.47 |
| 2009-03-11 | 171.70 |
| 2009-03-10 | 175.47 |
| 2009-03-09 | 167.92 |
| 2009-03-06 | 175.47 |
| 2009-03-05 | 186.79 |
| 2009-03-04 | 186.79 |
| 2009-03-03 | 179.25 |
| 2009-03-02 | 190.57 |
| 2009-02-27 | 190.57 |
| 2009-02-26 | 190.57 |
| 2009-02-25 | 190.57 |
| 2009-02-24 | 167.92 |
| 2009-02-23 | 179.25 |
| 2009-02-20 | 171.70 |
| 2009-02-19 | 228.30 |
| 2009-02-18 | 232.08 |
| 2009-02-17 | 247.17 |
| 2009-02-16 | 247.17 |
| 2009-02-13 | 220.75 |
| 2009-02-12 | 205.66 |
| 2009-02-11 | 167.92 |
| 2009-02-10 | 167.92 |
| 2009-02-09 | 167.92 |
| 2009-02-06 | 167.92 |
| 2009-02-05 | 167.92 |
| 2009-02-04 | 171.70 |
| 2009-02-03 | 164.15 |
| 2009-02-02 | 164.15 |
| 2009-01-30 | 167.92 |
| 2009-01-29 | 164.15 |
| 2009-01-23 | 167.92 |
| 2009-01-22 | 164.15 |
| 2009-01-21 | 164.15 |
| 2009-01-20 | 160.38 |
| 2009-01-19 | 186.79 |
| 2009-01-16 | 224.53 |
| 2009-01-15 | 224.53 |
| 2009-01-14 | 224.53 |
| 2009-01-13 | 216.98 |
| 2009-01-12 | 254.72 |
| 2009-01-09 | 315.09 |
| 2009-01-08 | 254.72 |
| 2009-01-07 | 243.40 |
| 2009-01-06 | 224.53 |
| 2009-01-05 | 224.53 |
| 2009-01-02 | 201.89 |
| 2008-12-31 | 175.47 |
| 2008-12-30 | 145.28 |
| 2008-12-29 | 122.64 |
| 2008-12-24 | 111.32 |
| 2008-12-23 | 86.79 |
| 2008-12-22 | 92.45 |
| 2008-12-19 | 84.91 |
| 2008-12-18 | 86.79 |
| 2008-12-17 | 86.79 |
| 2008-12-16 | 83.02 |
| 2008-12-15 | 83.02 |
| 2008-12-12 | 83.02 |
| 2008-12-11 | 100.00 |
| 2008-12-10 | 107.55 |
| 2008-12-09 | 83.02 |
| 2008-12-08 | 81.13 |
| 2008-12-05 | 75.47 |
| 2008-12-04 | 75.47 |
| 2008-12-03 | 79.25 |
| 2008-12-02 | 79.25 |
| 2008-12-01 | 81.13 |
| 2008-11-28 | 92.45 |
| 2008-11-27 | 88.68 |
| 2008-11-26 | 88.68 |
| 2008-11-25 | 69.81 |
| 2008-11-24 | 75.47 |
| 2008-11-21 | 77.36 |
| 2008-11-20 | 75.47 |
| 2008-11-19 | 86.79 |
| 2008-11-18 | 84.91 |
| 2008-11-17 | 84.91 |
| 2008-11-14 | 88.68 |
| 2008-11-13 | 92.45 |
| 2008-11-12 | 96.23 |
| 2008-11-11 | 96.23 |
| 2008-11-10 | 100.00 |
| 2008-11-07 | 92.45 |
| 2008-11-06 | 88.68 |
| 2008-11-05 | 103.77 |
| 2008-11-04 | 100.00 |
| 2008-11-03 | 100.00 |
| 2008-10-31 | 96.23 |
| 2008-10-30 | 92.45 |
| 2008-10-29 | 69.81 |
| 2008-10-28 | 67.92 |
| 2008-10-27 | 86.79 |
| 2008-10-24 | 92.45 |
| 2008-10-23 | 92.45 |
| 2008-10-22 | 84.91 |
| 2008-10-21 | 100.00 |
| 2008-10-20 | 107.55 |
| 2008-10-17 | 103.77 |
| 2008-10-16 | 115.09 |
| 2008-10-15 | 126.42 |
| 2008-10-14 | 133.96 |
| 2008-10-13 | 130.19 |
| 2008-10-10 | 141.51 |
| 2008-10-09 | 179.25 |
| 2008-10-08 | 167.92 |
| 2008-10-06 | 201.89 |
| 2008-10-03 | 224.53 |
| 2008-10-02 | 239.62 |
| 2008-09-30 | 216.98 |
| 2008-09-29 | 228.30 |
| 2008-09-26 | 224.53 |
| 2008-09-25 | 224.53 |
| 2008-09-24 | 288.68 |
| 2008-09-23 | 288.68 |
| 2008-09-22 | 318.87 |
| 2008-09-19 | 311.32 |
| 2008-09-18 | 371.70 |
| 2008-09-17 | 371.70 |
| 2008-09-16 | 371.70 |
| 2008-09-12 | 371.70 |
| 2008-09-11 | 371.70 |
| 2008-09-10 | 371.70 |
| 2008-09-09 | 371.70 |
| 2008-09-08 | 371.70 |
| 2008-09-05 | 371.70 |
| 2008-09-04 | 367.92 |
| 2008-09-03 | 356.60 |
| 2008-09-02 | 375.47 |
| 2008-09-01 | 333.96 |
| 2008-08-29 | 337.74 |
| 2008-08-28 | 318.87 |
| 2008-08-27 | 326.42 |
| 2008-08-26 | 345.28 |
| 2008-08-25 | 318.87 |
| 2008-08-21 | 254.72 |
| 2008-08-20 | 235.85 |
| 2008-08-19 | 190.57 |
| 2008-08-18 | 201.89 |
| 2008-08-15 | 239.62 |
| 2008-08-14 | 243.40 |
| 2008-08-13 | 247.17 |
| 2008-08-12 | 243.40 |
| 2008-08-11 | 254.72 |
| 2008-08-08 | 322.64 |
| 2008-08-07 | 330.19 |
| 2008-08-05 | 326.42 |
| 2008-08-04 | 345.28 |
| 2008-08-01 | 356.60 |
| 2008-07-31 | 371.70 |
| 2008-07-30 | 371.70 |
| 2008-07-29 | 345.28 |
| 2008-07-28 | 364.15 |
| 2008-07-25 | 371.70 |
| 2008-07-24 | 371.70 |
| 2008-07-23 | 371.70 |
| 2008-07-22 | 345.28 |
| 2008-07-21 | 405.66 |
| 2008-07-18 | 405.66 |
| 2008-07-17 | 439.62 |
| 2008-07-16 | 439.62 |
| 2008-07-15 | 458.49 |
| 2008-07-14 | 462.26 |
| 2008-07-11 | 484.91 |
| 2008-07-10 | 473.58 |
| 2008-07-09 | 473.58 |
| 2008-07-08 | 473.58 |
| 2008-07-07 | 481.13 |
| 2008-07-04 | 481.13 |
| 2008-07-03 | 488.68 |
| 2008-07-02 | 503.77 |
| 2008-06-30 | 500.00 |
| 2008-06-27 | 500.00 |
| 2008-06-26 | 496.23 |
| 2008-06-25 | 481.13 |
| 2008-06-24 | 503.77 |
| 2008-06-23 | 556.60 |
| 2008-06-20 | 541.51 |
| 2008-06-19 | 564.15 |
| 2008-06-18 | 564.15 |
| 2008-06-17 | 564.15 |
| 2008-06-16 | 545.28 |
| 2008-06-13 | 518.87 |
| 2008-06-12 | 500.00 |
| 2008-06-11 | 522.64 |
| 2008-06-10 | 466.04 |
| 2008-06-06 | 503.77 |
| 2008-06-05 | 477.36 |
| 2008-06-04 | 462.26 |
| 2008-06-03 | 458.49 |
| 2008-06-02 | 466.04 |
| 2008-05-30 | 454.72 |
| 2008-05-29 | 443.40 |
| 2008-05-28 | 413.21 |
| 2008-05-27 | 416.98 |
| 2008-05-26 | 432.08 |
| 2008-05-23 | 481.13 |
| 2008-05-22 | 492.45 |
| 2008-05-21 | 503.77 |
| 2008-05-20 | 518.87 |
| 2008-05-19 | 500.00 |
| 2008-05-16 | 533.96 |
| 2008-05-15 | 541.51 |
| 2008-05-14 | 533.96 |
| 2008-05-13 | 541.51 |
| 2008-05-09 | 560.38 |
| 2008-05-08 | 545.28 |
| 2008-05-07 | 545.28 |
| 2008-05-06 | 549.06 |
| 2008-05-05 | 549.06 |
| 2008-05-02 | 556.60 |
| 2008-04-30 | 549.06 |
| 2008-04-29 | 545.28 |
| 2008-04-28 | 583.02 |
| 2008-04-25 | 662.26 |
| 2008-04-24 | 662.26 |
| 2008-04-23 | 662.26 |
| 2008-04-22 | 571.70 |
| 2008-04-21 | 571.70 |
| 2008-04-18 | 571.70 |
| 2008-04-17 | 571.70 |
| 2008-04-16 | 586.79 |
| 2008-04-15 | 586.79 |
| 2008-04-14 | 507.55 |
| 2008-04-11 | 462.26 |
| 2008-04-10 | 462.26 |
| 2008-04-09 | 462.26 |
| 2008-04-08 | 462.26 |
| 2008-04-07 | 462.26 |
| 2008-04-03 | 462.26 |
| 2008-04-02 | 383.02 |
| 2008-04-01 | 379.25 |
| 2008-03-31 | 367.92 |
| 2008-03-28 | 450.94 |
| 2008-03-27 | 439.62 |
| 2008-03-26 | 443.40 |
| 2008-03-25 | 428.30 |
| 2008-03-20 | 428.30 |
| 2008-03-19 | 428.30 |
| 2008-03-18 | 405.66 |
| 2008-03-17 | 405.66 |
| 2008-03-14 | 435.85 |
| 2008-03-13 | 428.30 |
| 2008-03-12 | 439.62 |
| 2008-03-11 | 439.62 |
| 2008-03-10 | 447.17 |
| 2008-03-07 | 447.17 |
| 2008-03-06 | 447.17 |
| 2008-03-05 | 428.30 |
| 2008-03-04 | 428.30 |
| 2008-03-03 | 394.34 |
| 2008-02-29 | 367.92 |
| 2008-02-28 | 356.60 |
| 2008-02-27 | 352.83 |
| 2008-02-26 | 352.83 |
| 2008-02-25 | 349.06 |
| 2008-02-22 | 345.28 |
| 2008-02-21 | 360.38 |
| 2008-02-20 | 360.38 |
| 2008-02-19 | 383.02 |
| 2008-02-18 | 364.15 |
| 2008-02-15 | 330.19 |
| 2008-02-14 | 292.45 |
| 2008-02-13 | 266.04 |
| 2008-02-12 | 262.26 |
| 2008-02-11 | 258.49 |
| 2008-02-06 | 258.49 |
| 2008-02-05 | 266.04 |
| 2008-02-04 | 239.62 |
| 2008-02-01 | 209.43 |
| 2008-01-31 | 205.66 |
| 2008-01-30 | 247.17 |
| 2008-01-29 | 273.58 |
| 2008-01-28 | 273.58 |
| 2008-01-25 | 277.36 |
| 2008-01-24 | 273.58 |
| 2008-01-23 | 273.58 |
| 2008-01-22 | 262.26 |
| 2008-01-21 | 341.51 |
| 2008-01-18 | 356.60 |
| 2008-01-17 | 367.92 |
| 2008-01-16 | 356.60 |
| 2008-01-15 | 394.34 |
| 2008-01-14 | 432.08 |
| 2008-01-11 | 432.08 |
| 2008-01-10 | 432.08 |
| 2008-01-09 | 435.85 |
| 2008-01-08 | 432.08 |
| 2008-01-07 | 435.85 |
| 2008-01-04 | 439.62 |
| 2008-01-03 | 435.85 |
| 2008-01-02 | 439.62 |
| 2007-12-31 | 435.85 |
| 2007-12-28 | 432.08 |
| 2007-12-27 | 409.43 |
| 2007-12-24 | 443.40 |
| 2007-12-21 | 473.58 |
| 2007-12-20 | 507.55 |
| 2007-12-19 | 556.60 |
| 2007-12-18 | 545.28 |
| 2007-12-17 | 496.23 |
| 2007-12-14 | 405.66 |
| 2007-12-13 | 394.34 |
| 2007-12-12 | 409.43 |
| 2007-12-11 | 394.34 |
| 2007-12-10 | 390.57 |
| 2007-12-07 | 405.66 |
| 2007-12-06 | 409.43 |
| 2007-12-05 | 409.43 |
| 2007-12-04 | 428.30 |
| 2007-12-03 | 428.30 |
| 2007-11-30 | 432.08 |
| 2007-11-29 | 405.66 |
| 2007-11-28 | 383.02 |
| 2007-11-27 | 375.47 |
| 2007-11-26 | 383.02 |
| 2007-11-23 | 394.34 |
| 2007-11-22 | 390.57 |
| 2007-11-21 | 413.21 |
| 2007-11-20 | 413.21 |
| 2007-11-19 | 428.30 |
| 2007-11-16 | 416.98 |
| 2007-11-15 | 435.85 |
| 2007-11-14 | 420.75 |
| 2007-11-13 | 416.98 |
| 2007-11-12 | 420.75 |
| 2007-11-09 | 405.66 |
| 2007-11-08 | 405.66 |
| 2007-11-07 | 405.66 |
| 2007-11-06 | 405.66 |
| 2007-11-05 | 405.66 |
| 2007-11-02 | 405.66 |
| 2007-11-01 | 432.08 |
| 2007-10-31 | 435.85 |
| 2007-10-30 | 416.98 |
| 2007-10-29 | 416.98 |
| 2007-10-26 | 416.98 |
| 2007-10-25 | 413.21 |
| 2007-10-24 | 443.40 |
| 2007-10-23 | 352.83 |
| 2007-10-22 | 330.19 |
| 2007-10-18 | 349.06 |
| 2007-10-17 | 349.06 |
| 2007-10-16 | 367.92 |
| 2007-10-15 | 390.57 |
| 2007-10-12 | 405.66 |
| 2007-10-11 | 428.30 |
| 2007-10-10 | 435.85 |
| 2007-10-09 | 435.85 |
| 2007-10-08 | 428.30 |
| 2007-10-05 | 458.49 |
| 2007-10-04 | 424.53 |
| 2007-10-03 | 409.43 |
| 2007-10-02 | 454.72 |
| 2007-09-28 | 492.45 |
| 2007-09-27 | 507.55 |
| 2007-09-25 | 435.85 |
| 2007-09-24 | 413.21 |
| 2007-09-21 | 390.57 |
| 2007-09-20 | 367.92 |
| 2007-09-19 | 356.60 |
| 2007-09-18 | 371.70 |
| 2007-09-17 | 371.70 |
| 2007-09-14 | 398.11 |
| 2007-09-13 | 420.75 |
| 2007-09-12 | 409.43 |
| 2007-09-11 | 409.43 |
| 2007-09-10 | 409.43 |
| 2007-09-07 | 409.43 |
| 2007-09-06 | 409.43 |
| 2007-09-05 | 409.43 |
| 2007-09-04 | 375.47 |
| 2007-09-03 | 424.53 |
| 2007-08-31 | 420.75 |
| 2007-08-30 | 447.17 |
| 2007-08-29 | 462.26 |
| 2007-08-28 | 447.17 |
| 2007-08-27 | 469.81 |
| 2007-08-24 | 405.66 |
| 2007-08-23 | 333.96 |
| 2007-08-22 | 292.45 |
| 2007-08-21 | 288.68 |
| 2007-08-20 | 318.87 |
| 2007-08-17 | 266.04 |
| 2007-08-16 | 352.83 |
| 2007-08-15 | 416.98 |
| 2007-08-14 | 432.08 |
| 2007-08-13 | 435.85 |
| 2007-08-10 | 435.85 |
| 2007-08-09 | 466.04 |
| 2007-08-08 | 450.94 |
| 2007-08-07 | 424.53 |
| 2007-08-06 | 462.26 |
| 2007-08-03 | 515.09 |
| 2007-08-02 | 541.51 |
| 2007-08-01 | 556.60 |
| 2007-07-31 | 552.83 |
| 2007-07-30 | 556.60 |
| 2007-07-27 | 579.25 |
| 2007-07-26 | 605.66 |
| 2007-07-25 | 571.70 |
| 2007-07-24 | 583.02 |
| 2007-07-23 | 605.66 |
| 2007-07-20 | 620.75 |
| 2007-07-19 | 616.98 |
| 2007-07-18 | 624.53 |
| 2007-07-17 | 620.75 |
| 2007-07-16 | 639.62 |
| 2007-07-13 | 662.26 |
| 2007-07-12 | 658.49 |
| 2007-07-11 | 654.72 |
| 2007-07-10 | 673.59 |
| 2007-07-09 | 715.09 |
| 2007-07-06 | 688.68 |
| 2007-07-05 | 624.53 |
| 2007-07-04 | 598.11 |
| 2007-07-03 | 609.43 |
| 2007-06-29 | 598.11 |
| 2007-06-28 | 616.98 |
| 2007-06-27 | 681.13 |
| 2007-06-26 | 598.11 |
| 2007-06-25 | 598.11 |
| 2007-06-22 | 598.11 |
| 2007-06-21 | 598.11 |
| 2007-06-20 | 609.43 |
| 2007-06-18 | 586.79 |
| 2007-06-15 | 643.40 |
| 2007-06-14 | 673.59 |
| 2007-06-13 | 673.59 |
| 2007-06-12 | 658.49 |
| 2007-06-11 | 715.09 |
| 2007-06-08 | 700.00 |
| 2007-06-07 | 722.64 |
| 2007-06-06 | 726.42 |
| 2007-06-05 | 745.28 |
| 2007-06-04 | 749.06 |
| 2007-06-01 | 718.87 |
| 2007-05-31 | 779.25 |
| 2007-05-30 | 794.34 |
| 2007-05-29 | 684.91 |
| 2007-05-28 | 715.09 |
| 2007-05-25 | 681.13 |
| 2007-05-23 | 696.23 |
| 2007-05-22 | 688.68 |
| 2007-05-21 | 616.98 |
| 2007-05-18 | 632.08 |
| 2007-05-17 | 673.59 |
| 2007-05-16 | 688.68 |
| 2007-05-15 | 696.23 |
| 2007-05-14 | 707.55 |
| 2007-05-11 | 692.45 |
| 2007-05-10 | 711.32 |
| 2007-05-09 | 711.32 |
| 2007-05-08 | 711.32 |
| 2007-05-07 | 752.83 |
| 2007-05-04 | 726.42 |
| 2007-05-03 | 700.00 |
| 2007-05-02 | 654.72 |
| 2007-04-30 | 620.75 |
| 2007-04-27 | 677.36 |
| 2007-04-26 | 579.25 |
| 2007-04-25 | 466.04 |
| 2007-04-24 | 466.04 |
| 2007-04-23 | 473.58 |
| 2007-04-20 | 466.04 |
| 2007-04-19 | 462.26 |
| 2007-04-18 | 484.91 |
| 2007-04-17 | 447.17 |
| 2007-04-16 | 443.40 |
| 2007-04-13 | 458.49 |
| 2007-04-12 | 428.30 |
| 2007-04-11 | 462.26 |
| 2007-04-10 | 492.45 |
| 2007-04-04 | 492.45 |
| 2007-04-03 | 492.45 |
| 2007-04-02 | 492.45 |
| 2007-03-30 | 330.19 |
| 2007-03-29 | 288.68 |
| 2007-03-28 | 228.30 |
| 2007-03-27 | 179.25 |
| 2007-03-26 | 160.38 |
| 2007-03-23 | 156.60 |
| 2007-03-22 | 156.60 |
| 2007-03-21 | 164.15 |
| 2007-03-20 | 164.15 |
| 2007-03-19 | 167.92 |
| 2007-03-16 | 167.92 |
| 2007-03-15 | 167.92 |
| 2007-03-14 | 156.60 |
| 2007-03-13 | 171.70 |
| 2007-03-12 | 179.25 |
| 2007-03-09 | 164.15 |
| 2007-03-08 | 137.74 |
| 2007-03-07 | 130.19 |
| 2007-03-06 | 130.19 |
| 2007-03-05 | 122.64 |
| 2007-03-02 | 145.28 |
| 2007-03-01 | 164.15 |
| 2007-02-28 | 175.47 |
| 2007-02-27 | 186.79 |
| 2007-02-26 | 171.70 |
| 2007-02-23 | 164.15 |
| 2007-02-22 | 175.47 |
| 2007-02-21 | 167.92 |
| 2007-02-16 | 152.83 |
| 2007-02-15 | 171.70 |
| 2007-02-14 | 164.15 |
| 2007-02-13 | 145.28 |
| 2007-02-12 | 152.83 |
| 2007-02-09 | 130.19 |
| 2007-02-08 | 115.09 |
| 2007-02-07 | 111.32 |
| 2007-02-06 | 86.79 |
| 2007-02-05 | 86.79 |
| 2007-02-02 | 86.79 |
| 2007-02-01 | 86.79 |
| 2007-01-31 | 71.70 |
| 2007-01-30 | 73.58 |
| 2007-01-29 | 79.25 |
| 2007-01-26 | 75.47 |
| 2007-01-25 | 77.36 |
| 2007-01-24 | 83.02 |
| 2007-01-23 | 88.68 |
| 2007-01-22 | 96.23 |
| 2007-01-19 | 73.58 |
| 2007-01-18 | 75.47 |
| 2007-01-17 | 75.47 |
| 2007-01-16 | 67.92 |
| 2007-01-15 | 79.25 |
| 2007-01-12 | 86.79 |
| 2007-01-11 | 145.28 |
| 2007-01-10 | 54.72 |
| 2007-01-09 | 13.21 |
| 2007-01-08 | 13.21 |
| 2007-01-05 | 13.21 |
| 2007-01-04 | 13.21 |
| 2007-01-03 | 13.21 |
| 2007-01-02 | 9.43 |
| 2006-12-29 | -3.77 |
| 2006-12-28 | -5.66 |
| 2006-12-27 | -1.89 |
| 2006-12-22 | -11.32 |
| 2006-12-21 | -11.32 |
| 2006-12-20 | -1.89 |
| 2006-12-19 | -1.89 |
| 2006-12-18 | -1.89 |
| 2006-12-15 | -1.89 |
| 2006-12-14 | -1.89 |
| 2006-12-13 | -1.89 |
| 2006-12-12 | -1.89 |
| 2006-12-11 | -1.89 |
| 2006-12-08 | -3.77 |
| 2006-12-07 | -3.77 |
| 2006-12-06 | -1.89 |
| 2006-12-05 | -10.57 |
| 2006-12-04 | -9.43 |
| 2006-12-01 | 0.00 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | 1.89 |
| 2006-11-28 | 0.00 |
| 2006-11-27 | -15.09 |
| 2006-11-24 | -20.00 |
| 2006-11-23 | -20.00 |
| 2006-11-22 | -21.89 |
| 2006-11-21 | -20.75 |
| 2006-11-20 | -21.89 |
| 2006-11-17 | -20.00 |
| 2006-11-16 | -20.38 |
| 2006-11-15 | -20.38 |
| 2006-11-14 | -20.75 |
| 2006-11-13 | -21.13 |
| 2006-11-10 | -20.38 |
| 2006-11-09 | -20.00 |
| 2006-11-08 | -19.25 |
| 2006-11-07 | -20.75 |
| 2006-11-06 | -19.62 |
| 2006-11-03 | -19.62 |
| 2006-11-02 | -22.64 |
| 2006-11-01 | -22.26 |
| 2006-10-31 | -18.87 |
| 2006-10-27 | -19.62 |
| 2006-10-26 | -21.89 |
| 2006-10-25 | -20.75 |
| 2006-10-24 | -18.11 |
| 2006-10-23 | -17.36 |
| 2006-10-20 | -22.64 |
| 2006-10-19 | -18.87 |
| 2006-10-18 | -21.13 |
| 2006-10-17 | -16.98 |
| 2006-10-16 | -20.75 |
| 2006-10-13 | -15.09 |
| 2006-10-12 | -13.21 |
| 2006-10-11 | -12.08 |
| 2006-10-10 | -16.98 |
| 2006-10-09 | -21.89 |
| 2006-10-06 | -11.32 |
| 2006-10-05 | -10.94 |
| 2006-10-04 | -12.45 |
| 2006-10-03 | -16.98 |
| 2006-09-29 | -14.72 |
| 2006-09-28 | -9.43 |
| 2006-09-27 | -11.32 |
| 2006-09-26 | -15.09 |
| 2006-09-25 | -13.21 |
| 2006-09-22 | -11.32 |
| 2006-09-21 | -3.77 |
| 2006-09-20 | -5.66 |
| 2006-09-19 | -11.32 |
| 2006-09-18 | -10.57 |
| 2006-09-15 | -17.74 |
| 2006-09-14 | -22.64 |
| 2006-09-13 | -20.75 |
| 2006-09-12 | -22.64 |
| 2006-09-11 | -24.91 |
| 2006-09-08 | -24.53 |
| 2006-09-07 | -25.66 |
| 2006-09-06 | -26.04 |
| 2006-09-05 | -24.15 |
| 2006-09-04 | -24.53 |
| 2006-09-01 | -25.28 |
| 2006-08-31 | -23.02 |
| 2006-08-30 | -26.04 |
| 2006-08-29 | -25.28 |
| 2006-08-28 | -24.91 |
| 2006-08-25 | -24.53 |
| 2006-08-24 | -20.75 |
| 2006-08-23 | -18.87 |
| 2006-08-22 | -16.98 |
| 2006-08-21 | -20.75 |
| 2006-08-18 | -20.75 |
| 2006-08-17 | -13.96 |
| 2006-08-16 | -20.75 |
| 2006-08-15 | -20.75 |
| 2006-08-14 | -21.51 |
| 2006-08-11 | -20.75 |
| 2006-08-10 | -20.75 |
| 2006-08-09 | -20.75 |
| 2006-08-08 | -18.49 |
| 2006-08-07 | -14.34 |
| 2006-08-04 | -16.98 |
| 2006-08-03 | -17.36 |
| 2006-08-02 | -16.23 |
| 2006-08-01 | -19.62 |
| 2006-07-31 | -19.62 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | -5.66 |
| 2006-07-26 | -10.57 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | 15.09 |
| 2006-07-21 | -13.21 |
| 2006-07-20 | -23.02 |
| 2006-07-19 | -30.19 |
| 2006-07-18 | -34.72 |
| 2006-07-17 | -37.74 |
| 2006-07-14 | -37.74 |
| 2006-07-13 | -35.85 |
| 2006-07-12 | -39.62 |
| 2006-07-11 | -35.47 |
| 2006-07-10 | -39.62 |
| 2006-07-07 | -40.75 |
| 2006-07-06 | -40.75 |
| 2006-07-05 | -40.38 |
| 2006-07-04 | -38.49 |
| 2006-07-03 | -36.23 |
| 2006-06-30 | -35.85 |
| 2006-06-29 | -37.74 |
| 2006-06-28 | -36.98 |
| 2006-06-27 | -33.58 |
| 2006-06-26 | -36.23 |
| 2006-06-23 | -34.72 |
| 2006-06-22 | -32.08 |
| 2006-06-21 | -32.45 |
| 2006-06-20 | -36.60 |
| 2006-06-19 | -34.34 |
| 2006-06-16 | -34.34 |
| 2006-06-15 | -39.62 |
| 2006-06-14 | -38.11 |
| 2006-06-13 | -38.87 |
| 2006-06-12 | -37.74 |
| 2006-06-09 | -39.25 |
| 2006-06-08 | -32.83 |
| 2006-06-07 | -32.08 |
| 2006-06-06 | -43.77 |
| 2006-06-05 | -44.15 |
| 2006-06-02 | -46.04 |
| 2006-06-01 | -47.92 |
| 2006-05-30 | -46.04 |
| 2006-05-29 | -42.26 |
| 2006-05-26 | -42.26 |
| 2006-05-25 | -46.42 |
| 2006-05-24 | -40.75 |
| 2006-05-23 | -42.26 |
| 2006-05-22 | -45.28 |
| 2006-05-19 | -44.91 |
| 2006-05-18 | -47.17 |
| 2006-05-17 | -46.79 |
| 2006-05-16 | -45.66 |
| 2006-05-15 | -41.51 |
| 2006-05-12 | -41.51 |
| 2006-05-11 | -38.87 |
| 2006-05-10 | -38.87 |
| 2006-05-09 | -40.00 |
| 2006-05-08 | -38.87 |
| 2006-05-04 | -38.49 |
| 2006-05-03 | -38.11 |
| 2006-05-02 | -38.11 |
| 2006-04-28 | -38.87 |
| 2006-04-27 | -40.38 |
| 2006-04-26 | -41.51 |
| 2006-04-25 | -41.51 |
| 2006-04-24 | -39.62 |
| 2006-04-21 | -38.87 |
| 2006-04-20 | -33.96 |
| 2006-04-19 | -33.96 |
| 2006-04-18 | -38.87 |
| 2006-04-13 | -39.25 |
| 2006-04-12 | -42.26 |
| 2006-04-11 | -40.00 |
| 2006-04-10 | -41.13 |
| 2006-04-07 | -43.40 |
| 2006-04-06 | -38.87 |
| 2006-04-04 | -41.89 |
| 2006-04-03 | -41.51 |
| 2006-03-31 | -41.51 |
| 2006-03-30 | -41.51 |
| 2006-03-29 | -41.51 |
| 2006-03-28 | -41.51 |
| 2006-03-27 | -41.89 |
| 2006-03-24 | -42.64 |
| 2006-03-23 | -42.64 |
| 2006-03-22 | -43.40 |
| 2006-03-21 | -41.13 |
| 2006-03-20 | -44.15 |
| 2006-03-17 | -44.15 |
| 2006-03-16 | -43.02 |
| 2006-03-15 | -43.77 |
| 2006-03-14 | -45.28 |
| 2006-03-13 | -40.38 |
| 2006-03-10 | -39.62 |
| 2006-03-09 | -39.62 |
| 2006-03-08 | -40.75 |
| 2006-03-07 | -33.21 |
| 2006-03-06 | -31.70 |
| 2006-03-03 | -30.94 |
| 2006-03-02 | -29.81 |
| 2006-03-01 | -41.13 |
| 2006-02-28 | -46.04 |
| 2006-02-27 | -46.42 |
| 2006-02-24 | -46.42 |
| 2006-02-23 | -46.79 |
| 2006-02-22 | -46.79 |
| 2006-02-21 | -47.92 |
| 2006-02-20 | -44.15 |
| 2006-02-17 | -47.17 |
| 2006-02-16 | -43.77 |
| 2006-02-15 | -46.79 |
| 2006-02-14 | -46.42 |
| 2006-02-13 | -46.79 |
| 2006-02-10 | -46.79 |
| 2006-02-09 | -46.04 |
| 2006-02-08 | -42.64 |
| 2006-02-07 | -45.28 |
| 2006-02-06 | -43.40 |
| 2006-02-03 | -44.91 |
| 2006-02-02 | -41.51 |
| 2006-02-01 | -43.02 |
| 2006-01-27 | -40.75 |
| 2006-01-26 | -43.40 |
| 2006-01-25 | -41.51 |
| 2006-01-24 | -41.51 |
| 2006-01-23 | -39.25 |
| 2006-01-20 | -39.62 |
| 2006-01-19 | -39.62 |
| 2006-01-18 | -38.49 |
| 2006-01-17 | -38.49 |
| 2006-01-16 | -35.09 |
| 2006-01-13 | -34.34 |
| 2006-01-12 | -41.51 |
| 2006-01-11 | -38.11 |
| 2006-01-10 | -36.60 |
| 2006-01-09 | -28.30 |
| 2006-01-06 | -26.79 |
| 2006-01-05 | -21.13 |
| 2006-01-04 | -23.40 |
| 2006-01-03 | -39.62 |
| 2005-12-30 | -49.06 |
| 2005-12-29 | -50.94 |
| 2005-12-28 | -54.72 |
| 2005-12-23 | -52.08 |
| 2005-12-22 | -47.17 |
| 2005-12-21 | -47.92 |
| 2005-12-20 | -47.92 |
| 2005-12-19 | -47.92 |
| 2005-12-16 | -47.92 |
| 2005-12-15 | -52.83 |
| 2005-12-14 | -52.83 |
| 2005-12-13 | -52.83 |
| 2005-12-12 | -52.83 |
| 2005-12-09 | -52.83 |
| 2005-12-08 | -50.57 |
| 2005-12-07 | -50.57 |
| 2005-12-06 | -50.57 |
| 2005-12-05 | -46.04 |
| 2005-12-02 | -45.66 |
| 2005-12-01 | -46.04 |
| 2005-11-30 | -45.28 |
| 2005-11-29 | -49.06 |
| 2005-11-28 | -50.94 |
| 2005-11-25 | -50.94 |
| 2005-11-24 | -50.94 |
| 2005-11-23 | -50.94 |
| 2005-11-22 | -48.30 |
| 2005-11-21 | -49.06 |
| 2005-11-18 | -49.06 |
| 2005-11-17 | -49.43 |
| 2005-11-16 | -49.06 |
| 2005-11-15 | -43.77 |
| 2005-11-14 | -47.17 |
| 2005-11-11 | -47.17 |
| 2005-11-10 | -45.28 |
| 2005-11-09 | -44.53 |
| 2005-11-08 | -44.15 |
| 2005-11-07 | -49.43 |
| 2005-11-04 | -50.94 |
| 2005-11-03 | -50.94 |
| 2005-11-02 | -44.15 |
| 2005-11-01 | -44.15 |
| 2005-10-31 | -43.77 |
| 2005-10-28 | -43.77 |
| 2005-10-27 | -48.30 |
| 2005-10-26 | -47.92 |
| 2005-10-25 | -43.77 |
| 2005-10-24 | -41.89 |
| 2005-10-21 | -41.89 |
| 2005-10-20 | -41.89 |
| 2005-10-19 | -41.89 |
| 2005-10-18 | -41.89 |
| 2005-10-17 | -41.51 |
| 2005-10-14 | -41.51 |
| 2005-10-13 | -41.51 |
| 2005-10-12 | -41.51 |
| 2005-10-10 | -35.47 |
| 2005-10-07 | -35.85 |
| 2005-10-06 | -35.47 |
| 2005-10-05 | -34.72 |
| 2005-10-04 | -36.60 |
| 2005-10-03 | -36.60 |
| 2005-09-30 | -36.60 |
| 2005-09-29 | -34.72 |
| 2005-09-28 | -37.74 |
| 2005-09-27 | -33.96 |
| 2005-09-26 | -34.72 |
| 2005-09-23 | -37.74 |
| 2005-09-22 | -38.11 |
| 2005-09-21 | -37.74 |
| 2005-09-20 | -38.87 |
| 2005-09-16 | -35.85 |
| 2005-09-15 | -35.85 |
| 2005-09-14 | -35.85 |
| 2005-09-13 | -33.96 |
| 2005-09-12 | -35.85 |
| 2005-09-09 | -35.85 |
| 2005-09-08 | -33.96 |
| 2005-09-07 | -35.85 |
| 2005-09-06 | -35.85 |
| 2005-09-05 | -35.47 |
| 2005-09-02 | -39.25 |
| 2005-09-01 | -33.96 |
| 2005-08-31 | -33.96 |
| 2005-08-30 | -36.98 |
| 2005-08-29 | -33.96 |
| 2005-08-26 | -33.58 |
| 2005-08-25 | -33.58 |
| 2005-08-24 | -33.58 |
| 2005-08-23 | -33.58 |
| 2005-08-22 | -26.79 |
| 2005-08-19 | -30.94 |
| 2005-08-18 | -28.30 |
| 2005-08-17 | -28.68 |
| 2005-08-16 | -26.79 |
| 2005-08-15 | -33.21 |
| 2005-08-12 | -35.09 |
| 2005-08-11 | -35.09 |
| 2005-08-10 | -34.72 |
| 2005-08-09 | -33.21 |
| 2005-08-08 | -32.08 |
| 2005-08-05 | -35.85 |
| 2005-08-04 | -32.08 |
| 2005-08-03 | -32.08 |
| 2005-08-02 | -29.81 |
| 2005-08-01 | -28.30 |
| 2005-07-29 | -28.68 |
| 2005-07-28 | -24.53 |
| 2005-07-27 | -26.04 |
| 2005-07-26 | -26.04 |
| 2005-07-25 | -26.04 |
| 2005-07-22 | -26.04 |
| 2005-07-21 | -26.04 |
| 2005-07-20 | -26.04 |
| 2005-07-19 | -26.04 |
| 2005-07-18 | -26.04 |
| 2005-07-15 | -26.04 |
| 2005-07-14 | -26.04 |
| 2005-07-13 | -26.04 |
| 2005-07-12 | -26.04 |
| 2005-07-11 | -23.02 |
| 2005-07-08 | -28.30 |
| 2005-07-07 | -28.30 |
| 2005-07-06 | -28.30 |
| 2005-07-05 | -26.79 |
| 2005-07-04 | -24.91 |
| 2005-06-30 | -22.64 |
| 2005-06-29 | -21.13 |
| 2005-06-28 | -22.64 |
| 2005-06-27 | -13.96 |
| 2005-06-24 | -16.98 |
| 2005-06-23 | -22.64 |
| 2005-06-22 | -13.58 |
| 2005-06-21 | -15.09 |
| 2005-06-20 | -13.96 |
| 2005-06-17 | -13.96 |
| 2005-06-16 | -13.58 |
| 2005-06-15 | -13.58 |
| 2005-06-14 | -15.09 |
| 2005-06-13 | -10.94 |
| 2005-06-10 | -10.19 |
| 2005-06-09 | -13.58 |
| 2005-06-08 | -13.58 |
| 2005-06-07 | -16.98 |
| 2005-06-06 | -14.72 |
| 2005-06-03 | -11.32 |
| 2005-06-02 | -11.70 |
| 2005-06-01 | -12.08 |
| 2005-05-31 | -11.32 |
| 2005-05-30 | -15.09 |
| 2005-05-27 | -15.85 |
| 2005-05-26 | -15.85 |
| 2005-05-25 | -12.45 |
| 2005-05-24 | -16.23 |
| 2005-05-23 | -13.96 |
| 2005-05-20 | -13.96 |
| 2005-05-19 | -11.70 |
| 2005-05-18 | -9.43 |
| 2005-05-17 | -5.66 |
| 2005-05-13 | -11.32 |
| 2005-05-12 | -9.43 |
| 2005-05-11 | -15.85 |
| 2005-05-10 | -9.43 |
| 2005-05-09 | -9.43 |
| 2005-05-06 | -9.43 |
| 2005-05-05 | -10.19 |
| 2005-05-04 | -7.17 |
| 2005-05-03 | -13.21 |
| 2005-04-29 | -7.55 |
| 2005-04-28 | -7.55 |
| 2005-04-27 | -7.55 |
| 2005-04-26 | -6.42 |
| 2005-04-25 | -6.42 |
| 2005-04-22 | -8.68 |
| 2005-04-21 | -9.06 |
| 2005-04-20 | -8.68 |
| 2005-04-19 | -8.30 |
| 2005-04-18 | -8.68 |
| 2005-04-15 | -7.55 |
| 2005-04-14 | -6.42 |
| 2005-04-13 | -7.55 |
| 2005-04-12 | -5.66 |
| 2005-04-11 | -3.77 |
| 2005-04-08 | -1.89 |
| 2005-04-07 | -1.89 |
| 2005-04-06 | 1.89 |
| 2005-04-04 | 3.77 |
| 2005-04-01 | 1.89 |
| 2005-03-31 | 1.89 |
| 2005-03-30 | 1.89 |
| 2005-03-29 | -3.77 |
| 2005-03-24 | 5.66 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | -1.89 |
| 2005-03-21 | 3.77 |
| 2005-03-18 | 3.77 |
| 2005-03-17 | 1.89 |
| 2005-03-16 | 7.55 |
| 2005-03-15 | 7.55 |
| 2005-03-14 | 7.55 |
| 2005-03-11 | 7.55 |
| 2005-03-10 | 11.32 |
| 2005-03-09 | 7.55 |
| 2005-03-08 | 3.77 |
| 2005-03-07 | 7.55 |
| 2005-03-04 | 7.55 |
| 2005-03-03 | 5.66 |
| 2005-03-02 | 1.89 |
| 2005-03-01 | 11.32 |
| 2005-02-28 | 11.32 |
| 2005-02-25 | 7.55 |
| 2005-02-24 | 1.89 |
| 2005-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy