Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00065 | 1999-07-07 | 2007-06-11 | 2007-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0065 % |
|---|---|
| 2007-08-14 | 134.68 |
| 2007-08-13 | 134.68 |
| 2007-08-10 | 134.68 |
| 2007-08-09 | 134.68 |
| 2007-08-08 | 134.68 |
| 2007-08-07 | 134.68 |
| 2007-08-06 | 134.68 |
| 2007-08-03 | 134.68 |
| 2007-08-02 | 134.68 |
| 2007-08-01 | 134.68 |
| 2007-07-31 | 134.68 |
| 2007-07-30 | 134.68 |
| 2007-07-27 | 134.68 |
| 2007-07-26 | 134.68 |
| 2007-07-25 | 134.68 |
| 2007-07-24 | 134.68 |
| 2007-07-23 | 134.68 |
| 2007-07-20 | 134.68 |
| 2007-07-19 | 134.68 |
| 2007-07-18 | 134.68 |
| 2007-07-17 | 134.68 |
| 2007-07-16 | 134.68 |
| 2007-07-13 | 134.68 |
| 2007-07-12 | 134.68 |
| 2007-07-11 | 134.68 |
| 2007-07-10 | 134.68 |
| 2007-07-09 | 134.68 |
| 2007-07-06 | 134.68 |
| 2007-07-05 | 134.68 |
| 2007-07-04 | 134.68 |
| 2007-07-03 | 134.68 |
| 2007-06-29 | 134.68 |
| 2007-06-28 | 134.68 |
| 2007-06-27 | 134.68 |
| 2007-06-26 | 134.68 |
| 2007-06-25 | 134.68 |
| 2007-06-22 | 134.68 |
| 2007-06-21 | 134.68 |
| 2007-06-20 | 134.68 |
| 2007-06-18 | 134.68 |
| 2007-06-15 | 134.68 |
| 2007-06-14 | 134.68 |
| 2007-06-13 | 134.68 |
| 2007-06-12 | 134.68 |
| 2007-06-11 | 134.68 |
| 2007-06-08 | 134.68 |
| 2007-06-07 | 135.26 |
| 2007-06-06 | 135.26 |
| 2007-06-05 | 135.26 |
| 2007-06-04 | 135.26 |
| 2007-06-01 | 135.54 |
| 2007-05-31 | 135.54 |
| 2007-05-30 | 134.97 |
| 2007-05-29 | 135.26 |
| 2007-05-28 | 135.26 |
| 2007-05-25 | 135.26 |
| 2007-05-23 | 135.26 |
| 2007-05-22 | 135.54 |
| 2007-05-21 | 135.26 |
| 2007-05-18 | 134.39 |
| 2007-05-17 | 134.39 |
| 2007-05-16 | 134.39 |
| 2007-05-15 | 134.39 |
| 2007-05-14 | 134.39 |
| 2007-05-11 | 134.10 |
| 2007-05-10 | 130.34 |
| 2007-05-09 | 130.34 |
| 2007-05-08 | 130.34 |
| 2007-05-07 | 130.34 |
| 2007-05-04 | 130.34 |
| 2007-05-03 | 131.21 |
| 2007-05-02 | 130.34 |
| 2007-04-30 | 130.63 |
| 2007-04-27 | 130.05 |
| 2007-04-26 | 130.05 |
| 2007-04-25 | 129.76 |
| 2007-04-24 | 128.90 |
| 2007-04-23 | 128.90 |
| 2007-04-20 | 128.61 |
| 2007-04-19 | 128.61 |
| 2007-04-18 | 128.61 |
| 2007-04-17 | 128.32 |
| 2007-04-16 | 128.61 |
| 2007-04-13 | 128.61 |
| 2007-04-12 | 128.61 |
| 2007-04-11 | 128.03 |
| 2007-04-10 | 128.03 |
| 2007-04-04 | 128.03 |
| 2007-04-03 | 128.03 |
| 2007-04-02 | 128.32 |
| 2007-03-30 | 127.74 |
| 2007-03-29 | 127.74 |
| 2007-03-28 | 127.74 |
| 2007-03-27 | 127.74 |
| 2007-03-26 | 127.74 |
| 2007-03-23 | 127.74 |
| 2007-03-22 | 127.74 |
| 2007-03-21 | 127.74 |
| 2007-03-20 | 128.03 |
| 2007-03-19 | 127.74 |
| 2007-03-16 | 127.74 |
| 2007-03-15 | 127.74 |
| 2007-03-14 | 128.03 |
| 2007-03-13 | 129.47 |
| 2007-03-12 | 127.16 |
| 2007-03-09 | 126.87 |
| 2007-03-08 | 126.58 |
| 2007-03-07 | 126.30 |
| 2007-03-06 | 126.30 |
| 2007-03-05 | 127.16 |
| 2007-03-02 | 126.30 |
| 2007-03-01 | 67.05 |
| 2007-02-28 | 67.05 |
| 2007-02-27 | 67.05 |
| 2007-02-26 | 67.05 |
| 2007-02-23 | 49.42 |
| 2007-02-22 | 49.71 |
| 2007-02-21 | 51.44 |
| 2007-02-16 | 50.29 |
| 2007-02-15 | 45.08 |
| 2007-02-14 | 45.08 |
| 2007-02-13 | 46.53 |
| 2007-02-12 | 48.26 |
| 2007-02-09 | 47.40 |
| 2007-02-08 | 52.02 |
| 2007-02-07 | 52.31 |
| 2007-02-06 | 49.13 |
| 2007-02-05 | 45.66 |
| 2007-02-02 | 42.48 |
| 2007-02-01 | 38.73 |
| 2007-01-31 | 38.73 |
| 2007-01-30 | 38.73 |
| 2007-01-29 | 39.01 |
| 2007-01-26 | 38.73 |
| 2007-01-25 | 39.59 |
| 2007-01-24 | 39.59 |
| 2007-01-23 | 36.41 |
| 2007-01-22 | 36.41 |
| 2007-01-19 | 36.70 |
| 2007-01-18 | 35.84 |
| 2007-01-17 | 37.57 |
| 2007-01-16 | 36.99 |
| 2007-01-15 | 37.86 |
| 2007-01-12 | 36.41 |
| 2007-01-11 | 36.41 |
| 2007-01-10 | 34.39 |
| 2007-01-09 | 38.73 |
| 2007-01-08 | 35.55 |
| 2007-01-05 | 34.68 |
| 2007-01-04 | 31.50 |
| 2007-01-03 | 31.50 |
| 2007-01-02 | 31.50 |
| 2006-12-29 | 33.23 |
| 2006-12-28 | 32.95 |
| 2006-12-27 | 30.34 |
| 2006-12-22 | 33.52 |
| 2006-12-21 | 34.39 |
| 2006-12-20 | 36.12 |
| 2006-12-19 | 32.66 |
| 2006-12-18 | 31.79 |
| 2006-12-15 | 31.21 |
| 2006-12-14 | 32.95 |
| 2006-12-13 | 34.39 |
| 2006-12-12 | 34.10 |
| 2006-12-11 | 35.26 |
| 2006-12-08 | 36.70 |
| 2006-12-07 | 32.37 |
| 2006-12-06 | 35.26 |
| 2006-12-05 | 28.03 |
| 2006-12-04 | 28.61 |
| 2006-12-01 | 27.74 |
| 2006-11-30 | 28.32 |
| 2006-11-29 | 27.74 |
| 2006-11-28 | 25.43 |
| 2006-11-27 | 27.45 |
| 2006-11-24 | 28.61 |
| 2006-11-23 | 28.61 |
| 2006-11-22 | 27.74 |
| 2006-11-21 | 28.90 |
| 2006-11-20 | 29.48 |
| 2006-11-17 | 28.61 |
| 2006-11-16 | 26.01 |
| 2006-11-15 | 25.14 |
| 2006-11-14 | 23.99 |
| 2006-11-13 | 22.25 |
| 2006-11-10 | 21.38 |
| 2006-11-09 | 21.38 |
| 2006-11-08 | 21.38 |
| 2006-11-07 | 21.38 |
| 2006-11-06 | 21.38 |
| 2006-11-03 | 21.10 |
| 2006-11-02 | 21.10 |
| 2006-11-01 | 21.38 |
| 2006-10-31 | 18.49 |
| 2006-10-27 | 18.78 |
| 2006-10-26 | 19.94 |
| 2006-10-25 | 20.23 |
| 2006-10-24 | 19.94 |
| 2006-10-23 | 19.65 |
| 2006-10-20 | 19.94 |
| 2006-10-19 | 19.94 |
| 2006-10-18 | 20.52 |
| 2006-10-17 | 21.10 |
| 2006-10-16 | 23.12 |
| 2006-10-13 | 23.12 |
| 2006-10-12 | 22.83 |
| 2006-10-11 | 24.85 |
| 2006-10-10 | 25.72 |
| 2006-10-09 | 26.30 |
| 2006-10-06 | 21.38 |
| 2006-10-05 | 23.41 |
| 2006-10-04 | 24.27 |
| 2006-10-03 | 17.34 |
| 2006-09-29 | 13.29 |
| 2006-09-28 | 12.71 |
| 2006-09-27 | 12.71 |
| 2006-09-26 | 10.40 |
| 2006-09-25 | 10.98 |
| 2006-09-22 | 11.56 |
| 2006-09-21 | 12.14 |
| 2006-09-20 | 12.43 |
| 2006-09-19 | 9.82 |
| 2006-09-18 | 12.71 |
| 2006-09-15 | 11.85 |
| 2006-09-14 | 11.27 |
| 2006-09-13 | 11.85 |
| 2006-09-12 | 8.69 |
| 2006-09-11 | 6.40 |
| 2006-09-08 | 6.11 |
| 2006-09-07 | 6.69 |
| 2006-09-06 | 8.69 |
| 2006-09-05 | 8.69 |
| 2006-09-04 | 8.12 |
| 2006-09-01 | 8.12 |
| 2006-08-31 | 10.41 |
| 2006-08-30 | 10.13 |
| 2006-08-29 | 10.70 |
| 2006-08-28 | 8.98 |
| 2006-08-25 | 9.84 |
| 2006-08-24 | 10.41 |
| 2006-08-23 | 11.27 |
| 2006-08-22 | 11.27 |
| 2006-08-21 | 11.27 |
| 2006-08-18 | 12.13 |
| 2006-08-17 | 11.56 |
| 2006-08-16 | 12.99 |
| 2006-08-15 | 11.27 |
| 2006-08-14 | 11.85 |
| 2006-08-11 | 13.57 |
| 2006-08-10 | 10.70 |
| 2006-08-09 | 11.27 |
| 2006-08-08 | 10.99 |
| 2006-08-07 | 10.70 |
| 2006-08-04 | 11.85 |
| 2006-08-03 | 11.56 |
| 2006-08-02 | 10.99 |
| 2006-08-01 | 11.56 |
| 2006-07-31 | 13.57 |
| 2006-07-28 | 12.42 |
| 2006-07-27 | 12.71 |
| 2006-07-26 | 12.42 |
| 2006-07-25 | 12.71 |
| 2006-07-24 | 10.99 |
| 2006-07-21 | 12.56 |
| 2006-07-20 | 12.56 |
| 2006-07-19 | 11.13 |
| 2006-07-18 | 11.85 |
| 2006-07-17 | 12.56 |
| 2006-07-14 | 12.56 |
| 2006-07-13 | 11.85 |
| 2006-07-12 | 18.30 |
| 2006-07-11 | 18.30 |
| 2006-07-10 | 17.58 |
| 2006-07-07 | 16.87 |
| 2006-07-06 | 16.15 |
| 2006-07-05 | 14.72 |
| 2006-07-04 | 16.15 |
| 2006-07-03 | 16.15 |
| 2006-06-30 | 19.02 |
| 2006-06-29 | 15.43 |
| 2006-06-28 | 13.28 |
| 2006-06-27 | 13.28 |
| 2006-06-26 | 14.72 |
| 2006-06-23 | 16.15 |
| 2006-06-22 | 17.58 |
| 2006-06-21 | 15.43 |
| 2006-06-20 | 13.28 |
| 2006-06-19 | 9.70 |
| 2006-06-16 | 10.41 |
| 2006-06-15 | 8.98 |
| 2006-06-14 | 7.55 |
| 2006-06-13 | 8.98 |
| 2006-06-12 | 10.41 |
| 2006-06-09 | 11.13 |
| 2006-06-08 | 9.70 |
| 2006-06-07 | 10.41 |
| 2006-06-06 | 11.85 |
| 2006-06-05 | 15.43 |
| 2006-06-02 | 19.02 |
| 2006-06-01 | 22.60 |
| 2006-05-30 | 14.72 |
| 2006-05-29 | 14.72 |
| 2006-05-26 | 13.28 |
| 2006-05-25 | 13.28 |
| 2006-05-24 | 14.00 |
| 2006-05-23 | 13.28 |
| 2006-05-22 | 12.56 |
| 2006-05-19 | 19.73 |
| 2006-05-18 | 21.17 |
| 2006-05-17 | 23.32 |
| 2006-05-16 | 14.72 |
| 2006-05-15 | 13.28 |
| 2006-05-12 | 11.13 |
| 2006-05-11 | 7.55 |
| 2006-05-10 | 8.98 |
| 2006-05-09 | 6.83 |
| 2006-05-08 | 8.26 |
| 2006-05-04 | 5.39 |
| 2006-05-03 | 6.11 |
| 2006-05-02 | 6.11 |
| 2006-04-28 | 6.11 |
| 2006-04-27 | 3.24 |
| 2006-04-26 | 3.24 |
| 2006-04-25 | 2.53 |
| 2006-04-24 | 3.96 |
| 2006-04-21 | 2.53 |
| 2006-04-20 | 3.24 |
| 2006-04-19 | 3.24 |
| 2006-04-18 | 3.24 |
| 2006-04-13 | 3.24 |
| 2006-04-12 | 3.24 |
| 2006-04-11 | 2.81 |
| 2006-04-10 | 2.81 |
| 2006-04-07 | 3.52 |
| 2006-04-06 | 4.23 |
| 2006-04-04 | 3.52 |
| 2006-04-03 | 4.94 |
| 2006-03-31 | 4.23 |
| 2006-03-30 | 5.65 |
| 2006-03-29 | 4.94 |
| 2006-03-28 | 2.10 |
| 2006-03-27 | 1.40 |
| 2006-03-24 | 3.52 |
| 2006-03-23 | 2.81 |
| 2006-03-22 | 4.94 |
| 2006-03-21 | 4.94 |
| 2006-03-20 | 6.36 |
| 2006-03-17 | 6.36 |
| 2006-03-16 | 5.65 |
| 2006-03-15 | 6.36 |
| 2006-03-14 | 6.36 |
| 2006-03-13 | 3.52 |
| 2006-03-10 | 4.23 |
| 2006-03-09 | -0.02 |
| 2006-03-08 | -3.57 |
| 2006-03-07 | -4.28 |
| 2006-03-06 | -6.40 |
| 2006-03-03 | -4.28 |
| 2006-03-02 | -9.24 |
| 2006-03-01 | -10.66 |
| 2006-02-28 | -11.37 |
| 2006-02-27 | -7.82 |
| 2006-02-24 | -14.20 |
| 2006-02-23 | -19.17 |
| 2006-02-22 | -21.29 |
| 2006-02-21 | -19.88 |
| 2006-02-20 | -21.29 |
| 2006-02-17 | -20.59 |
| 2006-02-16 | -20.59 |
| 2006-02-15 | -21.29 |
| 2006-02-14 | -20.59 |
| 2006-02-13 | -21.29 |
| 2006-02-10 | -19.17 |
| 2006-02-09 | -18.46 |
| 2006-02-08 | -17.04 |
| 2006-02-07 | -15.62 |
| 2006-02-06 | -16.33 |
| 2006-02-03 | -18.46 |
| 2006-02-02 | -17.75 |
| 2006-02-01 | -17.75 |
| 2006-01-27 | -17.04 |
| 2006-01-26 | -23.42 |
| 2006-01-25 | -20.59 |
| 2006-01-24 | -19.88 |
| 2006-01-23 | -19.88 |
| 2006-01-20 | -19.88 |
| 2006-01-19 | -19.88 |
| 2006-01-18 | -19.88 |
| 2006-01-17 | -18.46 |
| 2006-01-16 | -17.75 |
| 2006-01-13 | -17.04 |
| 2006-01-12 | -17.75 |
| 2006-01-11 | -16.33 |
| 2006-01-10 | -14.20 |
| 2006-01-09 | -17.75 |
| 2006-01-06 | -19.17 |
| 2006-01-05 | -17.75 |
| 2006-01-04 | -17.04 |
| 2006-01-03 | -19.17 |
| 2005-12-30 | -21.29 |
| 2005-12-29 | -20.59 |
| 2005-12-28 | -22.00 |
| 2005-12-23 | -20.59 |
| 2005-12-22 | -19.88 |
| 2005-12-21 | -21.29 |
| 2005-12-20 | -22.00 |
| 2005-12-19 | -22.00 |
| 2005-12-16 | -22.71 |
| 2005-12-15 | -23.42 |
| 2005-12-14 | -23.42 |
| 2005-12-13 | -23.42 |
| 2005-12-12 | -23.42 |
| 2005-12-09 | -22.71 |
| 2005-12-08 | -22.71 |
| 2005-12-07 | -23.42 |
| 2005-12-06 | -24.13 |
| 2005-12-05 | -23.42 |
| 2005-12-02 | -24.13 |
| 2005-12-01 | -25.55 |
| 2005-11-30 | -23.42 |
| 2005-11-29 | -24.84 |
| 2005-11-28 | -23.42 |
| 2005-11-25 | -26.26 |
| 2005-11-24 | -26.26 |
| 2005-11-23 | -25.55 |
| 2005-11-22 | -25.55 |
| 2005-11-21 | -25.55 |
| 2005-11-18 | -25.55 |
| 2005-11-17 | -25.55 |
| 2005-11-16 | -25.55 |
| 2005-11-15 | -25.55 |
| 2005-11-14 | -24.13 |
| 2005-11-11 | -23.42 |
| 2005-11-10 | -24.84 |
| 2005-11-09 | -24.13 |
| 2005-11-08 | -26.26 |
| 2005-11-07 | -24.84 |
| 2005-11-04 | -22.71 |
| 2005-11-03 | -22.71 |
| 2005-11-02 | -22.71 |
| 2005-11-01 | -22.00 |
| 2005-10-31 | -22.71 |
| 2005-10-28 | -25.55 |
| 2005-10-27 | -24.84 |
| 2005-10-26 | -24.13 |
| 2005-10-25 | -23.42 |
| 2005-10-24 | -24.84 |
| 2005-10-21 | -24.13 |
| 2005-10-20 | -23.42 |
| 2005-10-19 | -24.13 |
| 2005-10-18 | -22.00 |
| 2005-10-17 | -24.84 |
| 2005-10-14 | -26.26 |
| 2005-10-13 | -22.71 |
| 2005-10-12 | -22.71 |
| 2005-10-10 | -20.59 |
| 2005-10-07 | -20.59 |
| 2005-10-06 | -20.59 |
| 2005-10-05 | -19.88 |
| 2005-10-04 | -18.46 |
| 2005-10-03 | -19.88 |
| 2005-09-30 | -19.17 |
| 2005-09-29 | -20.59 |
| 2005-09-28 | -20.59 |
| 2005-09-27 | -19.17 |
| 2005-09-26 | -19.17 |
| 2005-09-23 | -16.33 |
| 2005-09-22 | -15.62 |
| 2005-09-21 | -15.62 |
| 2005-09-20 | -15.62 |
| 2005-09-16 | -15.62 |
| 2005-09-15 | -15.62 |
| 2005-09-14 | -15.91 |
| 2005-09-13 | -15.91 |
| 2005-09-12 | -15.20 |
| 2005-09-09 | -14.49 |
| 2005-09-08 | -14.49 |
| 2005-09-07 | -14.49 |
| 2005-09-06 | -13.79 |
| 2005-09-05 | -13.79 |
| 2005-09-02 | -13.08 |
| 2005-09-01 | -11.67 |
| 2005-08-31 | -12.37 |
| 2005-08-30 | -12.37 |
| 2005-08-29 | -13.08 |
| 2005-08-26 | -12.37 |
| 2005-08-25 | -12.37 |
| 2005-08-24 | -15.20 |
| 2005-08-23 | -13.79 |
| 2005-08-22 | -13.79 |
| 2005-08-19 | -13.79 |
| 2005-08-18 | -13.08 |
| 2005-08-17 | -11.67 |
| 2005-08-16 | -12.37 |
| 2005-08-15 | -10.25 |
| 2005-08-12 | -10.96 |
| 2005-08-11 | -11.67 |
| 2005-08-10 | -10.25 |
| 2005-08-09 | -10.96 |
| 2005-08-08 | -10.25 |
| 2005-08-05 | -10.96 |
| 2005-08-04 | -12.37 |
| 2005-08-03 | -11.67 |
| 2005-08-02 | -10.96 |
| 2005-08-01 | -9.55 |
| 2005-07-29 | -10.25 |
| 2005-07-28 | -11.67 |
| 2005-07-27 | -13.08 |
| 2005-07-26 | -12.37 |
| 2005-07-25 | -15.20 |
| 2005-07-22 | -14.49 |
| 2005-07-21 | -13.79 |
| 2005-07-20 | -13.08 |
| 2005-07-19 | -14.49 |
| 2005-07-18 | -13.79 |
| 2005-07-15 | -14.49 |
| 2005-07-14 | -15.20 |
| 2005-07-13 | -13.08 |
| 2005-07-12 | -13.08 |
| 2005-07-11 | -13.79 |
| 2005-07-08 | -13.79 |
| 2005-07-07 | -10.96 |
| 2005-07-06 | -11.67 |
| 2005-07-05 | -10.96 |
| 2005-07-04 | -10.25 |
| 2005-06-30 | -9.55 |
| 2005-06-29 | -10.25 |
| 2005-06-28 | -10.96 |
| 2005-06-27 | -9.55 |
| 2005-06-24 | -10.25 |
| 2005-06-23 | -9.55 |
| 2005-06-22 | -10.25 |
| 2005-06-21 | -9.55 |
| 2005-06-20 | -9.55 |
| 2005-06-17 | -9.55 |
| 2005-06-16 | -9.55 |
| 2005-06-15 | -10.25 |
| 2005-06-14 | -10.96 |
| 2005-06-13 | -11.67 |
| 2005-06-10 | -12.37 |
| 2005-06-09 | -10.96 |
| 2005-06-08 | -10.96 |
| 2005-06-07 | -10.25 |
| 2005-06-06 | -10.25 |
| 2005-06-03 | -12.37 |
| 2005-06-02 | -12.37 |
| 2005-06-01 | -12.37 |
| 2005-05-31 | -13.79 |
| 2005-05-30 | -12.37 |
| 2005-05-27 | -10.96 |
| 2005-05-26 | -12.37 |
| 2005-05-25 | -10.96 |
| 2005-05-24 | -10.25 |
| 2005-05-23 | -10.96 |
| 2005-05-20 | -9.55 |
| 2005-05-19 | -11.67 |
| 2005-05-18 | -11.67 |
| 2005-05-17 | -11.67 |
| 2005-05-13 | -11.67 |
| 2005-05-12 | -11.67 |
| 2005-05-11 | -11.67 |
| 2005-05-10 | -9.55 |
| 2005-05-09 | -7.43 |
| 2005-05-06 | -10.96 |
| 2005-05-05 | -12.37 |
| 2005-05-04 | -15.91 |
| 2005-05-03 | -15.91 |
| 2005-04-29 | -14.49 |
| 2005-04-28 | -14.49 |
| 2005-04-27 | -15.20 |
| 2005-04-26 | -15.91 |
| 2005-04-25 | -15.20 |
| 2005-04-22 | -13.08 |
| 2005-04-21 | -14.49 |
| 2005-04-20 | -15.20 |
| 2005-04-19 | -14.49 |
| 2005-04-18 | -15.20 |
| 2005-04-15 | -12.37 |
| 2005-04-14 | -10.96 |
| 2005-04-13 | -10.96 |
| 2005-04-12 | -10.96 |
| 2005-04-11 | -10.96 |
| 2005-04-08 | -8.90 |
| 2005-04-07 | -10.27 |
| 2005-04-06 | -8.90 |
| 2005-04-04 | -9.59 |
| 2005-04-01 | -13.70 |
| 2005-03-31 | -11.64 |
| 2005-03-30 | -11.64 |
| 2005-03-29 | -9.59 |
| 2005-03-24 | -6.16 |
| 2005-03-23 | -4.11 |
| 2005-03-22 | -3.42 |
| 2005-03-21 | -3.42 |
| 2005-03-18 | -4.79 |
| 2005-03-17 | -4.79 |
| 2005-03-16 | -4.11 |
| 2005-03-15 | -2.74 |
| 2005-03-14 | -1.37 |
| 2005-03-11 | -1.37 |
| 2005-03-10 | -1.37 |
| 2005-03-09 | -1.37 |
| 2005-03-08 | -1.37 |
| 2005-03-07 | -2.74 |
| 2005-03-04 | -1.37 |
| 2005-03-03 | 0.68 |
| 2005-03-02 | -1.37 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | -1.37 |
| 2005-02-25 | -8.22 |
| 2005-02-24 | -4.79 |
| 2005-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy