Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0729 % |
|---|---|
| 2022-01-28 | -96.09 |
| 2022-01-27 | -96.09 |
| 2022-01-26 | -96.09 |
| 2022-01-25 | -96.09 |
| 2022-01-24 | -96.09 |
| 2022-01-21 | -96.09 |
| 2022-01-20 | -96.09 |
| 2022-01-19 | -96.09 |
| 2022-01-18 | -96.09 |
| 2022-01-17 | -96.09 |
| 2022-01-14 | -96.09 |
| 2022-01-13 | -96.09 |
| 2022-01-12 | -96.09 |
| 2022-01-11 | -96.09 |
| 2022-01-10 | -96.09 |
| 2022-01-07 | -96.09 |
| 2022-01-06 | -96.09 |
| 2022-01-05 | -96.09 |
| 2022-01-04 | -96.09 |
| 2022-01-03 | -96.09 |
| 2021-12-31 | -96.09 |
| 2021-12-30 | -96.09 |
| 2021-12-29 | -96.09 |
| 2021-12-28 | -96.09 |
| 2021-12-24 | -96.09 |
| 2021-12-23 | -96.09 |
| 2021-12-22 | -96.09 |
| 2021-12-21 | -96.09 |
| 2021-12-20 | -96.09 |
| 2021-12-17 | -96.09 |
| 2021-12-16 | -96.09 |
| 2021-12-15 | -96.09 |
| 2021-12-14 | -96.09 |
| 2021-12-13 | -96.09 |
| 2021-12-10 | -96.09 |
| 2021-12-09 | -96.09 |
| 2021-12-08 | -96.09 |
| 2021-12-07 | -96.09 |
| 2021-12-06 | -96.09 |
| 2021-12-03 | -96.09 |
| 2021-12-02 | -96.09 |
| 2021-12-01 | -96.09 |
| 2021-11-30 | -96.09 |
| 2021-11-29 | -96.09 |
| 2021-11-26 | -96.09 |
| 2021-11-25 | -96.09 |
| 2021-11-24 | -96.09 |
| 2021-11-23 | -96.09 |
| 2021-11-22 | -96.09 |
| 2021-11-19 | -96.09 |
| 2021-11-18 | -96.09 |
| 2021-11-17 | -96.09 |
| 2021-11-16 | -96.09 |
| 2021-11-15 | -96.09 |
| 2021-11-12 | -96.09 |
| 2021-11-11 | -96.09 |
| 2021-11-10 | -96.09 |
| 2021-11-09 | -96.09 |
| 2021-11-08 | -96.09 |
| 2021-11-05 | -96.09 |
| 2021-11-04 | -96.09 |
| 2021-11-03 | -96.09 |
| 2021-11-02 | -96.09 |
| 2021-11-01 | -96.09 |
| 2021-10-29 | -96.09 |
| 2021-10-28 | -96.09 |
| 2021-10-27 | -96.09 |
| 2021-10-26 | -96.09 |
| 2021-10-25 | -96.09 |
| 2021-10-22 | -96.09 |
| 2021-10-21 | -96.09 |
| 2021-10-20 | -96.09 |
| 2021-10-19 | -96.09 |
| 2021-10-18 | -96.09 |
| 2021-10-15 | -96.09 |
| 2021-10-12 | -96.09 |
| 2021-10-11 | -96.09 |
| 2021-10-08 | -96.09 |
| 2021-10-07 | -96.09 |
| 2021-10-06 | -96.09 |
| 2021-10-05 | -96.09 |
| 2021-10-04 | -96.09 |
| 2021-09-30 | -96.09 |
| 2021-09-29 | -96.09 |
| 2021-09-28 | -96.09 |
| 2021-09-27 | -96.09 |
| 2021-09-24 | -96.09 |
| 2021-09-23 | -96.09 |
| 2021-09-21 | -96.09 |
| 2021-09-20 | -96.09 |
| 2021-09-17 | -96.09 |
| 2021-09-16 | -96.09 |
| 2021-09-15 | -96.09 |
| 2021-09-14 | -96.09 |
| 2021-09-13 | -96.09 |
| 2021-09-10 | -96.09 |
| 2021-09-09 | -96.09 |
| 2021-09-08 | -96.09 |
| 2021-09-07 | -96.09 |
| 2021-09-06 | -96.09 |
| 2021-09-03 | -96.09 |
| 2021-09-02 | -96.09 |
| 2021-09-01 | -96.09 |
| 2021-08-31 | -96.09 |
| 2021-08-30 | -96.09 |
| 2021-08-27 | -96.09 |
| 2021-08-26 | -96.09 |
| 2021-08-25 | -96.09 |
| 2021-08-24 | -96.09 |
| 2021-08-23 | -96.09 |
| 2021-08-20 | -96.09 |
| 2021-08-19 | -96.09 |
| 2021-08-18 | -96.09 |
| 2021-08-17 | -96.09 |
| 2021-08-16 | -96.09 |
| 2021-08-13 | -96.09 |
| 2021-08-12 | -96.09 |
| 2021-08-11 | -96.09 |
| 2021-08-10 | -96.09 |
| 2021-08-09 | -96.09 |
| 2021-08-06 | -96.09 |
| 2021-08-05 | -96.09 |
| 2021-08-04 | -96.09 |
| 2021-08-03 | -96.09 |
| 2021-08-02 | -96.09 |
| 2021-07-30 | -96.09 |
| 2021-07-29 | -96.09 |
| 2021-07-28 | -96.09 |
| 2021-07-27 | -96.09 |
| 2021-07-26 | -96.09 |
| 2021-07-23 | -96.09 |
| 2021-07-22 | -96.09 |
| 2021-07-21 | -96.09 |
| 2021-07-20 | -96.09 |
| 2021-07-19 | -96.09 |
| 2021-07-16 | -96.09 |
| 2021-07-15 | -96.09 |
| 2021-07-14 | -96.09 |
| 2021-07-13 | -96.09 |
| 2021-07-12 | -96.09 |
| 2021-07-09 | -96.09 |
| 2021-07-08 | -96.09 |
| 2021-07-07 | -96.09 |
| 2021-07-06 | -96.09 |
| 2021-07-05 | -96.09 |
| 2021-07-02 | -96.09 |
| 2021-06-30 | -96.09 |
| 2021-06-29 | -96.09 |
| 2021-06-28 | -96.09 |
| 2021-06-25 | -96.09 |
| 2021-06-24 | -96.09 |
| 2021-06-23 | -96.09 |
| 2021-06-22 | -96.09 |
| 2021-06-21 | -96.09 |
| 2021-06-18 | -96.09 |
| 2021-06-17 | -96.09 |
| 2021-06-16 | -96.09 |
| 2021-06-15 | -96.09 |
| 2021-06-11 | -96.09 |
| 2021-06-10 | -96.09 |
| 2021-06-09 | -96.09 |
| 2021-06-08 | -96.09 |
| 2021-06-07 | -96.09 |
| 2021-06-04 | -96.09 |
| 2021-06-03 | -96.09 |
| 2021-06-02 | -96.09 |
| 2021-06-01 | -96.09 |
| 2021-05-31 | -96.09 |
| 2021-05-28 | -96.09 |
| 2021-05-27 | -96.09 |
| 2021-05-26 | -96.09 |
| 2021-05-25 | -96.09 |
| 2021-05-24 | -96.09 |
| 2021-05-21 | -96.09 |
| 2021-05-20 | -96.09 |
| 2021-05-18 | -96.09 |
| 2021-05-17 | -96.09 |
| 2021-05-14 | -96.09 |
| 2021-05-13 | -96.09 |
| 2021-05-12 | -96.09 |
| 2021-05-11 | -96.09 |
| 2021-05-10 | -96.09 |
| 2021-05-07 | -96.09 |
| 2021-05-06 | -96.09 |
| 2021-05-05 | -96.09 |
| 2021-05-04 | -96.09 |
| 2021-05-03 | -96.09 |
| 2021-04-30 | -96.09 |
| 2021-04-29 | -96.09 |
| 2021-04-28 | -96.09 |
| 2021-04-27 | -96.09 |
| 2021-04-26 | -96.09 |
| 2021-04-23 | -96.09 |
| 2021-04-22 | -96.09 |
| 2021-04-21 | -96.09 |
| 2021-04-20 | -96.09 |
| 2021-04-19 | -96.09 |
| 2021-04-16 | -96.09 |
| 2021-04-15 | -96.09 |
| 2021-04-14 | -96.09 |
| 2021-04-13 | -96.09 |
| 2021-04-12 | -96.09 |
| 2021-04-09 | -96.09 |
| 2021-04-08 | -96.09 |
| 2021-04-07 | -96.09 |
| 2021-04-01 | -96.09 |
| 2021-03-31 | -96.09 |
| 2021-03-30 | -96.09 |
| 2021-03-29 | -96.09 |
| 2021-03-26 | -96.09 |
| 2021-03-25 | -96.09 |
| 2021-03-24 | -96.09 |
| 2021-03-23 | -96.09 |
| 2021-03-22 | -96.09 |
| 2021-03-19 | -96.09 |
| 2021-03-18 | -96.09 |
| 2021-03-17 | -96.09 |
| 2021-03-16 | -96.09 |
| 2021-03-15 | -96.09 |
| 2021-03-12 | -96.09 |
| 2021-03-11 | -96.09 |
| 2021-03-10 | -96.09 |
| 2021-03-09 | -96.09 |
| 2021-03-08 | -96.09 |
| 2021-03-05 | -96.09 |
| 2021-03-04 | -96.09 |
| 2021-03-03 | -96.09 |
| 2021-03-02 | -96.09 |
| 2021-03-01 | -96.09 |
| 2021-02-26 | -96.09 |
| 2021-02-25 | -96.09 |
| 2021-02-24 | -96.09 |
| 2021-02-23 | -96.09 |
| 2021-02-22 | -96.09 |
| 2021-02-19 | -96.09 |
| 2021-02-18 | -96.09 |
| 2021-02-17 | -96.09 |
| 2021-02-16 | -96.09 |
| 2021-02-11 | -96.09 |
| 2021-02-10 | -96.09 |
| 2021-02-09 | -96.09 |
| 2021-02-08 | -96.09 |
| 2021-02-05 | -96.09 |
| 2021-02-04 | -96.09 |
| 2021-02-03 | -96.09 |
| 2021-02-02 | -96.09 |
| 2021-02-01 | -96.09 |
| 2021-01-29 | -96.09 |
| 2021-01-28 | -96.09 |
| 2021-01-27 | -96.09 |
| 2021-01-26 | -96.09 |
| 2021-01-25 | -96.09 |
| 2021-01-22 | -96.09 |
| 2021-01-21 | -96.09 |
| 2021-01-20 | -96.09 |
| 2021-01-19 | -96.09 |
| 2021-01-18 | -96.09 |
| 2021-01-15 | -96.09 |
| 2021-01-14 | -96.09 |
| 2021-01-13 | -96.09 |
| 2021-01-12 | -96.09 |
| 2021-01-11 | -96.09 |
| 2021-01-08 | -96.09 |
| 2021-01-07 | -96.09 |
| 2021-01-06 | -96.09 |
| 2021-01-05 | -96.09 |
| 2021-01-04 | -96.09 |
| 2020-12-31 | -96.09 |
| 2020-12-30 | -96.09 |
| 2020-12-29 | -96.09 |
| 2020-12-28 | -96.09 |
| 2020-12-24 | -96.09 |
| 2020-12-23 | -96.09 |
| 2020-12-22 | -96.09 |
| 2020-12-21 | -96.09 |
| 2020-12-18 | -96.09 |
| 2020-12-17 | -96.09 |
| 2020-12-16 | -96.09 |
| 2020-12-15 | -96.09 |
| 2020-12-14 | -96.09 |
| 2020-12-11 | -96.09 |
| 2020-12-10 | -96.09 |
| 2020-12-09 | -96.09 |
| 2020-12-08 | -96.09 |
| 2020-12-07 | -96.09 |
| 2020-12-04 | -96.09 |
| 2020-12-03 | -96.09 |
| 2020-12-02 | -96.09 |
| 2020-12-01 | -96.09 |
| 2020-11-30 | -96.09 |
| 2020-11-27 | -96.09 |
| 2020-11-26 | -96.09 |
| 2020-11-25 | -96.09 |
| 2020-11-24 | -96.09 |
| 2020-11-23 | -96.09 |
| 2020-11-20 | -96.09 |
| 2020-11-19 | -96.09 |
| 2020-11-18 | -96.09 |
| 2020-11-17 | -96.09 |
| 2020-11-16 | -96.09 |
| 2020-11-13 | -96.09 |
| 2020-11-12 | -96.09 |
| 2020-11-11 | -96.09 |
| 2020-11-10 | -96.09 |
| 2020-11-09 | -96.09 |
| 2020-11-06 | -96.09 |
| 2020-11-05 | -96.09 |
| 2020-11-04 | -96.09 |
| 2020-11-03 | -96.09 |
| 2020-11-02 | -96.09 |
| 2020-10-30 | -96.09 |
| 2020-10-29 | -96.09 |
| 2020-10-28 | -96.09 |
| 2020-10-27 | -96.09 |
| 2020-10-23 | -96.09 |
| 2020-10-22 | -96.09 |
| 2020-10-21 | -96.09 |
| 2020-10-20 | -96.09 |
| 2020-10-19 | -96.09 |
| 2020-10-16 | -96.09 |
| 2020-10-15 | -96.09 |
| 2020-10-14 | -96.09 |
| 2020-10-12 | -96.09 |
| 2020-10-09 | -96.09 |
| 2020-10-08 | -96.09 |
| 2020-10-07 | -96.09 |
| 2020-10-06 | -96.09 |
| 2020-10-05 | -96.09 |
| 2020-09-30 | -96.09 |
| 2020-09-29 | -96.09 |
| 2020-09-28 | -96.09 |
| 2020-09-25 | -96.09 |
| 2020-09-24 | -96.09 |
| 2020-09-23 | -96.09 |
| 2020-09-22 | -96.09 |
| 2020-09-21 | -96.09 |
| 2020-09-18 | -96.09 |
| 2020-09-17 | -96.09 |
| 2020-09-16 | -96.09 |
| 2020-09-15 | -96.09 |
| 2020-09-14 | -96.09 |
| 2020-09-11 | -96.09 |
| 2020-09-10 | -96.09 |
| 2020-09-09 | -96.09 |
| 2020-09-08 | -96.09 |
| 2020-09-07 | -96.09 |
| 2020-09-04 | -96.09 |
| 2020-09-03 | -96.09 |
| 2020-09-02 | -96.09 |
| 2020-09-01 | -96.09 |
| 2020-08-31 | -96.09 |
| 2020-08-28 | -96.09 |
| 2020-08-27 | -96.09 |
| 2020-08-26 | -96.09 |
| 2020-08-25 | -96.09 |
| 2020-08-24 | -96.09 |
| 2020-08-21 | -96.09 |
| 2020-08-20 | -96.09 |
| 2020-08-19 | -96.09 |
| 2020-08-18 | -96.09 |
| 2020-08-17 | -96.09 |
| 2020-08-14 | -96.09 |
| 2020-08-13 | -96.09 |
| 2020-08-12 | -96.09 |
| 2020-08-11 | -96.09 |
| 2020-08-10 | -96.09 |
| 2020-08-07 | -96.09 |
| 2020-08-06 | -96.09 |
| 2020-08-05 | -96.09 |
| 2020-08-04 | -96.09 |
| 2020-08-03 | -96.09 |
| 2020-07-31 | -96.09 |
| 2020-07-30 | -96.09 |
| 2020-07-29 | -96.09 |
| 2020-07-28 | -96.09 |
| 2020-07-27 | -96.09 |
| 2020-07-24 | -96.09 |
| 2020-07-23 | -96.09 |
| 2020-07-22 | -96.09 |
| 2020-07-21 | -96.09 |
| 2020-07-20 | -96.09 |
| 2020-07-17 | -96.09 |
| 2020-07-16 | -96.09 |
| 2020-07-15 | -96.09 |
| 2020-07-14 | -96.09 |
| 2020-07-13 | -96.09 |
| 2020-07-10 | -96.09 |
| 2020-07-09 | -96.09 |
| 2020-07-08 | -96.09 |
| 2020-07-07 | -96.09 |
| 2020-07-06 | -96.09 |
| 2020-07-03 | -96.09 |
| 2020-07-02 | -96.09 |
| 2020-06-30 | -96.09 |
| 2020-06-29 | -96.73 |
| 2020-06-26 | -97.47 |
| 2020-06-24 | -97.37 |
| 2020-06-23 | -97.37 |
| 2020-06-22 | -97.39 |
| 2020-06-19 | -97.37 |
| 2020-06-18 | -97.43 |
| 2020-06-17 | -97.47 |
| 2020-06-16 | -97.51 |
| 2020-06-15 | -97.84 |
| 2020-06-12 | -97.86 |
| 2020-06-11 | -97.80 |
| 2020-06-10 | -97.94 |
| 2020-06-09 | -97.98 |
| 2020-06-08 | -97.92 |
| 2020-06-05 | -97.96 |
| 2020-06-04 | -98.17 |
| 2020-06-03 | -98.00 |
| 2020-06-02 | -97.90 |
| 2020-06-01 | -97.55 |
| 2020-05-29 | -97.67 |
| 2020-05-28 | -97.57 |
| 2020-05-27 | -97.57 |
| 2020-05-26 | -97.49 |
| 2020-05-25 | -97.51 |
| 2020-05-22 | -97.53 |
| 2020-05-21 | -97.47 |
| 2020-05-20 | -97.45 |
| 2020-05-19 | -97.43 |
| 2020-05-18 | -97.39 |
| 2020-05-15 | -97.30 |
| 2020-05-14 | -97.22 |
| 2020-05-13 | -97.30 |
| 2020-05-12 | -97.30 |
| 2020-05-11 | -97.32 |
| 2020-05-08 | -97.41 |
| 2020-05-07 | -97.53 |
| 2020-05-06 | -97.55 |
| 2020-05-05 | -97.49 |
| 2020-05-04 | -97.47 |
| 2020-04-29 | -97.34 |
| 2020-04-28 | -97.32 |
| 2020-04-27 | -97.32 |
| 2020-04-24 | -97.32 |
| 2020-04-23 | -97.57 |
| 2020-04-22 | -97.43 |
| 2020-04-21 | -97.41 |
| 2020-04-20 | -97.37 |
| 2020-04-17 | -97.53 |
| 2020-04-16 | -97.53 |
| 2020-04-15 | -97.53 |
| 2020-04-14 | -97.53 |
| 2020-04-09 | -97.43 |
| 2020-04-08 | -97.43 |
| 2020-04-07 | -97.49 |
| 2020-04-06 | -97.41 |
| 2020-04-03 | -97.26 |
| 2020-04-02 | -97.39 |
| 2020-04-01 | -97.45 |
| 2020-03-31 | -97.47 |
| 2020-03-30 | -97.51 |
| 2020-03-27 | -97.41 |
| 2020-03-26 | -97.53 |
| 2020-03-25 | -97.43 |
| 2020-03-24 | -97.53 |
| 2020-03-23 | -97.32 |
| 2020-03-20 | -96.91 |
| 2020-03-19 | -96.81 |
| 2020-03-18 | -96.81 |
| 2020-03-17 | -96.81 |
| 2020-03-16 | -96.81 |
| 2020-03-13 | -96.81 |
| 2020-03-12 | -96.62 |
| 2020-03-11 | -96.50 |
| 2020-03-10 | -96.54 |
| 2020-03-09 | -96.40 |
| 2020-03-06 | -96.21 |
| 2020-03-05 | -96.27 |
| 2020-03-04 | -96.03 |
| 2020-03-03 | -96.03 |
| 2020-03-02 | -96.03 |
| 2020-02-28 | -96.21 |
| 2020-02-27 | -96.07 |
| 2020-02-26 | -95.84 |
| 2020-02-25 | -96.30 |
| 2020-02-24 | -96.27 |
| 2020-02-21 | -96.21 |
| 2020-02-20 | -96.17 |
| 2020-02-19 | -96.19 |
| 2020-02-18 | -96.21 |
| 2020-02-17 | -96.13 |
| 2020-02-14 | -96.09 |
| 2020-02-13 | -96.15 |
| 2020-02-12 | -96.03 |
| 2020-02-11 | -96.15 |
| 2020-02-10 | -96.09 |
| 2020-02-07 | -96.19 |
| 2020-02-06 | -96.11 |
| 2020-02-05 | -96.23 |
| 2020-02-04 | -96.21 |
| 2020-02-03 | -96.23 |
| 2020-01-31 | -96.19 |
| 2020-01-30 | -96.30 |
| 2020-01-29 | -96.05 |
| 2020-01-24 | -95.84 |
| 2020-01-23 | -95.86 |
| 2020-01-22 | -95.80 |
| 2020-01-21 | -95.60 |
| 2020-01-20 | -95.23 |
| 2020-01-17 | -95.08 |
| 2020-01-16 | -95.21 |
| 2020-01-15 | -95.21 |
| 2020-01-14 | -94.68 |
| 2020-01-13 | -95.54 |
| 2020-01-10 | -95.60 |
| 2020-01-09 | -95.58 |
| 2020-01-08 | -95.49 |
| 2020-01-07 | -95.49 |
| 2020-01-06 | -95.49 |
| 2020-01-03 | -95.41 |
| 2020-01-02 | -95.29 |
| 2019-12-31 | -95.33 |
| 2019-12-30 | -95.35 |
| 2019-12-27 | -95.43 |
| 2019-12-24 | -95.35 |
| 2019-12-23 | -95.31 |
| 2019-12-20 | -95.64 |
| 2019-12-19 | -95.54 |
| 2019-12-18 | -95.58 |
| 2019-12-17 | -95.23 |
| 2019-12-16 | -95.08 |
| 2019-12-13 | -94.92 |
| 2019-12-12 | -94.57 |
| 2019-12-11 | -94.27 |
| 2019-12-10 | -93.86 |
| 2019-12-09 | -93.65 |
| 2019-12-06 | -93.45 |
| 2019-12-05 | -93.14 |
| 2019-12-04 | -94.57 |
| 2019-12-03 | -94.68 |
| 2019-12-02 | -95.08 |
| 2019-11-29 | -95.35 |
| 2019-11-28 | -95.31 |
| 2019-11-27 | -95.49 |
| 2019-11-26 | -95.33 |
| 2019-11-25 | -95.37 |
| 2019-11-22 | -95.41 |
| 2019-11-21 | -95.76 |
| 2019-11-20 | -95.88 |
| 2019-11-19 | -95.70 |
| 2019-11-18 | -96.01 |
| 2019-11-15 | -95.90 |
| 2019-11-14 | -96.05 |
| 2019-11-13 | -95.88 |
| 2019-11-12 | -95.97 |
| 2019-11-11 | -95.92 |
| 2019-11-08 | -95.82 |
| 2019-11-07 | -95.80 |
| 2019-11-06 | -95.70 |
| 2019-11-05 | -95.74 |
| 2019-11-04 | -95.60 |
| 2019-11-01 | -95.23 |
| 2019-10-31 | -95.25 |
| 2019-10-30 | -95.27 |
| 2019-10-29 | -95.23 |
| 2019-10-28 | -95.43 |
| 2019-10-25 | -95.84 |
| 2019-10-24 | -95.66 |
| 2019-10-23 | -95.60 |
| 2019-10-22 | -95.70 |
| 2019-10-21 | -96.17 |
| 2019-10-18 | -96.21 |
| 2019-10-17 | -96.11 |
| 2019-10-16 | -96.25 |
| 2019-10-15 | -96.11 |
| 2019-10-14 | -96.27 |
| 2019-10-11 | -96.33 |
| 2019-10-10 | -96.27 |
| 2019-10-09 | -96.25 |
| 2019-10-08 | -96.11 |
| 2019-10-04 | -95.80 |
| 2019-10-03 | -95.74 |
| 2019-10-02 | -95.64 |
| 2019-09-30 | -95.60 |
| 2019-09-27 | -95.29 |
| 2019-09-26 | -95.08 |
| 2019-09-25 | -95.21 |
| 2019-09-24 | -94.94 |
| 2019-09-23 | -94.57 |
| 2019-09-20 | -92.32 |
| 2019-09-19 | -94.47 |
| 2019-09-18 | -94.57 |
| 2019-09-17 | -94.57 |
| 2019-09-16 | -94.57 |
| 2019-09-13 | -94.57 |
| 2019-09-12 | -95.56 |
| 2019-09-11 | -95.70 |
| 2019-09-10 | -95.54 |
| 2019-09-09 | -95.58 |
| 2019-09-06 | -95.54 |
| 2019-09-05 | -95.54 |
| 2019-09-04 | -95.08 |
| 2019-09-03 | -94.68 |
| 2019-09-02 | -95.08 |
| 2019-08-30 | -95.08 |
| 2019-08-29 | -94.68 |
| 2019-08-28 | -94.68 |
| 2019-08-27 | -94.68 |
| 2019-08-26 | -94.27 |
| 2019-08-23 | -94.27 |
| 2019-08-22 | -94.27 |
| 2019-08-21 | -94.27 |
| 2019-08-20 | -93.86 |
| 2019-08-19 | -94.27 |
| 2019-08-16 | -94.27 |
| 2019-08-15 | -93.45 |
| 2019-08-14 | -93.86 |
| 2019-08-13 | -93.86 |
| 2019-08-12 | -93.45 |
| 2019-08-09 | -93.45 |
| 2019-08-08 | -93.45 |
| 2019-08-07 | -93.45 |
| 2019-08-06 | -93.45 |
| 2019-08-05 | -93.04 |
| 2019-08-02 | -92.22 |
| 2019-08-01 | -92.22 |
| 2019-07-31 | -91.40 |
| 2019-07-30 | -91.81 |
| 2019-07-29 | -91.81 |
| 2019-07-26 | -91.40 |
| 2019-07-25 | -90.99 |
| 2019-07-24 | -91.40 |
| 2019-07-23 | -91.40 |
| 2019-07-22 | -90.58 |
| 2019-07-19 | -88.12 |
| 2019-07-18 | -90.17 |
| 2019-07-17 | -89.35 |
| 2019-07-16 | -89.35 |
| 2019-07-15 | -89.76 |
| 2019-07-12 | -88.94 |
| 2019-07-11 | -88.94 |
| 2019-07-10 | -88.94 |
| 2019-07-09 | -89.35 |
| 2019-07-08 | -89.35 |
| 2019-07-05 | -88.53 |
| 2019-07-04 | -88.53 |
| 2019-07-03 | -88.12 |
| 2019-07-02 | -87.71 |
| 2019-06-28 | -87.71 |
| 2019-06-27 | -87.71 |
| 2019-06-26 | -88.12 |
| 2019-06-25 | -87.71 |
| 2019-06-24 | -86.89 |
| 2019-06-21 | -86.89 |
| 2019-06-20 | -87.71 |
| 2019-06-19 | -87.30 |
| 2019-06-18 | -87.71 |
| 2019-06-17 | -87.30 |
| 2019-06-14 | -87.30 |
| 2019-06-13 | -86.48 |
| 2019-06-12 | -86.48 |
| 2019-06-11 | -86.07 |
| 2019-06-10 | -86.07 |
| 2019-06-06 | -85.66 |
| 2019-06-05 | -85.66 |
| 2019-06-04 | -85.66 |
| 2019-06-03 | -84.84 |
| 2019-05-31 | -84.43 |
| 2019-05-30 | -84.84 |
| 2019-05-29 | -83.62 |
| 2019-05-28 | -82.80 |
| 2019-05-27 | -85.25 |
| 2019-05-24 | -84.84 |
| 2019-05-23 | -84.43 |
| 2019-05-22 | -84.03 |
| 2019-05-21 | -84.03 |
| 2019-05-20 | -83.62 |
| 2019-05-17 | -83.21 |
| 2019-05-16 | -82.39 |
| 2019-05-15 | -82.39 |
| 2019-05-14 | -82.39 |
| 2019-05-10 | -81.57 |
| 2019-05-09 | -82.39 |
| 2019-05-08 | -80.75 |
| 2019-05-07 | -80.34 |
| 2019-05-06 | -80.75 |
| 2019-05-03 | -79.52 |
| 2019-05-02 | -79.11 |
| 2019-04-30 | -79.52 |
| 2019-04-29 | -78.70 |
| 2019-04-26 | -78.70 |
| 2019-04-25 | -77.47 |
| 2019-04-24 | -77.88 |
| 2019-04-23 | -77.47 |
| 2019-04-18 | -77.47 |
| 2019-04-17 | -76.65 |
| 2019-04-16 | -78.70 |
| 2019-04-15 | -78.29 |
| 2019-04-12 | -77.47 |
| 2019-04-11 | -77.47 |
| 2019-04-10 | -77.06 |
| 2019-04-09 | -77.06 |
| 2019-04-08 | -77.06 |
| 2019-04-04 | -77.47 |
| 2019-04-03 | -77.06 |
| 2019-04-02 | -77.47 |
| 2019-04-01 | -76.24 |
| 2019-03-29 | -75.83 |
| 2019-03-28 | -75.83 |
| 2019-03-27 | -77.06 |
| 2019-03-26 | -77.06 |
| 2019-03-25 | -76.65 |
| 2019-03-22 | -76.24 |
| 2019-03-21 | -76.65 |
| 2019-03-20 | -75.83 |
| 2019-03-19 | -75.83 |
| 2019-03-18 | -73.79 |
| 2019-03-15 | -73.79 |
| 2019-03-14 | -73.79 |
| 2019-03-13 | -73.38 |
| 2019-03-12 | -72.15 |
| 2019-03-11 | -72.97 |
| 2019-03-08 | -70.51 |
| 2019-03-07 | -67.64 |
| 2019-03-06 | -66.00 |
| 2019-03-05 | -66.00 |
| 2019-03-04 | -66.82 |
| 2019-03-01 | -65.18 |
| 2019-02-28 | -64.77 |
| 2019-02-27 | -67.23 |
| 2019-02-26 | -66.41 |
| 2019-02-25 | -63.95 |
| 2019-02-22 | -68.46 |
| 2019-02-21 | -67.64 |
| 2019-02-20 | -66.82 |
| 2019-02-19 | -66.41 |
| 2019-02-18 | -70.92 |
| 2019-02-15 | -74.19 |
| 2019-02-14 | -75.01 |
| 2019-02-13 | -75.42 |
| 2019-02-12 | -76.65 |
| 2019-02-11 | -75.83 |
| 2019-02-08 | -76.65 |
| 2019-02-04 | -77.06 |
| 2019-02-01 | -77.88 |
| 2019-01-31 | -77.47 |
| 2019-01-30 | -78.70 |
| 2019-01-29 | -77.47 |
| 2019-01-28 | -77.06 |
| 2019-01-25 | -76.24 |
| 2019-01-24 | -76.24 |
| 2019-01-23 | -75.83 |
| 2019-01-22 | -76.24 |
| 2019-01-21 | -75.83 |
| 2019-01-18 | -75.83 |
| 2019-01-17 | -75.83 |
| 2019-01-16 | -76.24 |
| 2019-01-15 | -76.65 |
| 2019-01-14 | -76.24 |
| 2019-01-11 | -75.83 |
| 2019-01-10 | -75.83 |
| 2019-01-09 | -75.01 |
| 2019-01-08 | -75.83 |
| 2019-01-07 | -75.42 |
| 2019-01-04 | -77.47 |
| 2019-01-03 | -78.29 |
| 2019-01-02 | -77.06 |
| 2018-12-31 | -79.93 |
| 2018-12-28 | -79.93 |
| 2018-12-27 | -81.16 |
| 2018-12-24 | -73.79 |
| 2018-12-21 | -73.38 |
| 2018-12-20 | -70.51 |
| 2018-12-19 | -69.69 |
| 2018-12-18 | -69.69 |
| 2018-12-17 | -68.87 |
| 2018-12-14 | -69.28 |
| 2018-12-13 | -69.69 |
| 2018-12-12 | -69.69 |
| 2018-12-11 | -70.10 |
| 2018-12-10 | -69.69 |
| 2018-12-07 | -69.28 |
| 2018-12-06 | -69.28 |
| 2018-12-05 | -68.46 |
| 2018-12-04 | -67.64 |
| 2018-12-03 | -67.64 |
| 2018-11-30 | -67.64 |
| 2018-11-29 | -66.00 |
| 2018-11-28 | -65.59 |
| 2018-11-27 | -66.82 |
| 2018-11-26 | -66.41 |
| 2018-11-23 | -65.59 |
| 2018-11-22 | -64.77 |
| 2018-11-21 | -63.95 |
| 2018-11-20 | -63.14 |
| 2018-11-19 | -62.73 |
| 2018-11-16 | -62.32 |
| 2018-11-15 | -61.91 |
| 2018-11-14 | -65.18 |
| 2018-11-13 | -64.77 |
| 2018-11-12 | -63.95 |
| 2018-11-09 | -66.00 |
| 2018-11-08 | -65.59 |
| 2018-11-07 | -64.77 |
| 2018-11-06 | -63.95 |
| 2018-11-05 | -66.00 |
| 2018-11-02 | -65.59 |
| 2018-11-01 | -68.05 |
| 2018-10-31 | -68.46 |
| 2018-10-30 | -70.51 |
| 2018-10-29 | -69.69 |
| 2018-10-26 | -70.10 |
| 2018-10-25 | -70.51 |
| 2018-10-24 | -69.28 |
| 2018-10-23 | -69.69 |
| 2018-10-22 | -68.46 |
| 2018-10-19 | -68.46 |
| 2018-10-18 | -71.33 |
| 2018-10-16 | -70.10 |
| 2018-10-15 | -70.10 |
| 2018-10-12 | -69.69 |
| 2018-10-11 | -69.28 |
| 2018-10-10 | -67.23 |
| 2018-10-09 | -62.73 |
| 2018-10-08 | -63.14 |
| 2018-10-05 | -62.73 |
| 2018-10-04 | -61.91 |
| 2018-10-03 | -61.50 |
| 2018-10-02 | -61.09 |
| 2018-09-28 | -60.27 |
| 2018-09-27 | -60.27 |
| 2018-09-26 | -60.68 |
| 2018-09-24 | -61.50 |
| 2018-09-21 | -60.68 |
| 2018-09-20 | -61.09 |
| 2018-09-19 | -61.09 |
| 2018-09-18 | -61.50 |
| 2018-09-17 | -61.91 |
| 2018-09-14 | -61.50 |
| 2018-09-13 | -61.50 |
| 2018-09-12 | -61.50 |
| 2018-09-11 | -61.50 |
| 2018-09-10 | -60.27 |
| 2018-09-07 | -61.09 |
| 2018-09-06 | -61.50 |
| 2018-09-05 | -61.50 |
| 2018-09-04 | -60.68 |
| 2018-09-03 | -60.68 |
| 2018-08-31 | -59.86 |
| 2018-08-30 | -58.63 |
| 2018-08-29 | -58.22 |
| 2018-08-28 | -59.04 |
| 2018-08-27 | -57.40 |
| 2018-08-24 | -57.40 |
| 2018-08-23 | -56.99 |
| 2018-08-22 | -58.22 |
| 2018-08-21 | -59.86 |
| 2018-08-20 | -60.27 |
| 2018-08-17 | -60.68 |
| 2018-08-16 | -61.09 |
| 2018-08-15 | -61.09 |
| 2018-08-14 | -60.27 |
| 2018-08-13 | -59.45 |
| 2018-08-10 | -58.22 |
| 2018-08-09 | -58.63 |
| 2018-08-08 | -61.09 |
| 2018-08-07 | -61.09 |
| 2018-08-06 | -61.09 |
| 2018-08-03 | -61.09 |
| 2018-08-02 | -61.09 |
| 2018-08-01 | -59.45 |
| 2018-07-31 | -58.63 |
| 2018-07-30 | -57.40 |
| 2018-07-27 | -57.40 |
| 2018-07-26 | -57.40 |
| 2018-07-25 | -56.58 |
| 2018-07-24 | -57.40 |
| 2018-07-23 | -56.17 |
| 2018-07-20 | -54.94 |
| 2018-07-19 | -53.30 |
| 2018-07-18 | -53.71 |
| 2018-07-17 | -53.30 |
| 2018-07-16 | -54.94 |
| 2018-07-13 | -52.08 |
| 2018-07-12 | -47.16 |
| 2018-07-11 | -47.16 |
| 2018-07-10 | -48.39 |
| 2018-07-09 | -50.44 |
| 2018-07-06 | -50.44 |
| 2018-07-05 | -52.08 |
| 2018-07-04 | -52.08 |
| 2018-07-03 | -51.67 |
| 2018-06-29 | -50.85 |
| 2018-06-28 | -50.85 |
| 2018-06-27 | -49.21 |
| 2018-06-26 | -47.57 |
| 2018-06-25 | -44.29 |
| 2018-06-22 | -50.44 |
| 2018-06-21 | -52.08 |
| 2018-06-20 | -56.99 |
| 2018-06-19 | -57.40 |
| 2018-06-15 | -52.90 |
| 2018-06-14 | -49.21 |
| 2018-06-13 | -41.43 |
| 2018-06-12 | -39.79 |
| 2018-06-11 | -38.97 |
| 2018-06-08 | -41.02 |
| 2018-06-07 | -43.47 |
| 2018-06-06 | -43.06 |
| 2018-06-05 | -45.93 |
| 2018-06-04 | -38.56 |
| 2018-06-01 | -37.33 |
| 2018-05-31 | -36.10 |
| 2018-05-30 | -36.10 |
| 2018-05-29 | -32.01 |
| 2018-05-28 | -26.68 |
| 2018-05-25 | -32.41 |
| 2018-05-24 | -31.19 |
| 2018-05-23 | -30.78 |
| 2018-05-21 | -31.19 |
| 2018-05-18 | -32.82 |
| 2018-05-17 | -33.23 |
| 2018-05-16 | -35.28 |
| 2018-05-15 | -30.78 |
| 2018-05-14 | -4.97 |
| 2018-05-11 | -3.74 |
| 2018-05-10 | -0.06 |
| 2018-05-09 | 1.99 |
| 2018-05-08 | -0.06 |
| 2018-05-07 | 0.76 |
| 2018-05-04 | -0.87 |
| 2018-05-03 | 4.45 |
| 2018-05-02 | 2.40 |
| 2018-04-30 | 1.58 |
| 2018-04-27 | 0.35 |
| 2018-04-26 | 0.76 |
| 2018-04-25 | 2.40 |
| 2018-04-24 | 6.50 |
| 2018-04-23 | 6.50 |
| 2018-04-20 | 4.45 |
| 2018-04-19 | 4.45 |
| 2018-04-18 | 4.45 |
| 2018-04-17 | 2.40 |
| 2018-04-16 | 2.40 |
| 2018-04-13 | 6.50 |
| 2018-04-12 | 8.55 |
| 2018-04-11 | 10.59 |
| 2018-04-10 | 8.55 |
| 2018-04-09 | 0.35 |
| 2018-04-06 | 0.35 |
| 2018-04-04 | 0.35 |
| 2018-04-03 | 2.40 |
| 2018-03-29 | 6.50 |
| 2018-03-28 | 10.59 |
| 2018-03-27 | 14.69 |
| 2018-03-26 | 10.59 |
| 2018-03-23 | 12.64 |
| 2018-03-22 | 18.79 |
| 2018-03-21 | 18.79 |
| 2018-03-20 | 20.83 |
| 2018-03-19 | 22.88 |
| 2018-03-16 | 20.83 |
| 2018-03-15 | 20.83 |
| 2018-03-14 | 22.88 |
| 2018-03-13 | 22.88 |
| 2018-03-12 | 24.93 |
| 2018-03-09 | 22.88 |
| 2018-03-08 | 24.93 |
| 2018-03-07 | 22.88 |
| 2018-03-06 | 26.98 |
| 2018-03-05 | 22.88 |
| 2018-03-02 | 24.93 |
| 2018-03-01 | 29.03 |
| 2018-02-28 | 31.07 |
| 2018-02-27 | 26.98 |
| 2018-02-26 | 31.07 |
| 2018-02-23 | 31.07 |
| 2018-02-22 | 31.07 |
| 2018-02-21 | 31.07 |
| 2018-02-20 | 33.12 |
| 2018-02-15 | 29.03 |
| 2018-02-14 | 26.98 |
| 2018-02-13 | 24.93 |
| 2018-02-12 | 26.98 |
| 2018-02-09 | 24.93 |
| 2018-02-08 | 29.03 |
| 2018-02-07 | 24.93 |
| 2018-02-06 | 24.93 |
| 2018-02-05 | 31.07 |
| 2018-02-02 | 33.12 |
| 2018-02-01 | 35.17 |
| 2018-01-31 | 35.17 |
| 2018-01-30 | 41.31 |
| 2018-01-29 | 43.36 |
| 2018-01-26 | 45.41 |
| 2018-01-25 | 41.31 |
| 2018-01-24 | 43.36 |
| 2018-01-23 | 41.31 |
| 2018-01-22 | 43.36 |
| 2018-01-19 | 41.31 |
| 2018-01-18 | 35.17 |
| 2018-01-17 | 37.22 |
| 2018-01-16 | 37.22 |
| 2018-01-15 | 37.22 |
| 2018-01-12 | 39.27 |
| 2018-01-11 | 39.27 |
| 2018-01-10 | 41.31 |
| 2018-01-09 | 43.36 |
| 2018-01-08 | 45.41 |
| 2018-01-05 | 41.31 |
| 2018-01-04 | 39.27 |
| 2018-01-03 | 37.22 |
| 2018-01-02 | 37.22 |
| 2017-12-29 | 35.17 |
| 2017-12-28 | 35.17 |
| 2017-12-27 | 35.17 |
| 2017-12-22 | 35.17 |
| 2017-12-21 | 33.12 |
| 2017-12-20 | 33.12 |
| 2017-12-19 | 35.17 |
| 2017-12-18 | 31.07 |
| 2017-12-15 | 31.07 |
| 2017-12-14 | 31.07 |
| 2017-12-13 | 31.07 |
| 2017-12-12 | 26.98 |
| 2017-12-11 | 24.93 |
| 2017-12-08 | 24.93 |
| 2017-12-07 | 22.88 |
| 2017-12-06 | 29.03 |
| 2017-12-05 | 31.07 |
| 2017-12-04 | 35.17 |
| 2017-12-01 | 39.27 |
| 2017-11-30 | 43.36 |
| 2017-11-29 | 45.41 |
| 2017-11-28 | 43.36 |
| 2017-11-27 | 43.36 |
| 2017-11-24 | 43.36 |
| 2017-11-23 | 41.31 |
| 2017-11-22 | 47.46 |
| 2017-11-21 | 47.46 |
| 2017-11-20 | 45.41 |
| 2017-11-17 | 47.46 |
| 2017-11-16 | 45.41 |
| 2017-11-15 | 41.31 |
| 2017-11-14 | 45.41 |
| 2017-11-13 | 47.46 |
| 2017-11-10 | 49.51 |
| 2017-11-09 | 53.60 |
| 2017-11-08 | 51.55 |
| 2017-11-07 | 39.27 |
| 2017-11-06 | 37.22 |
| 2017-11-03 | 39.27 |
| 2017-11-02 | 41.31 |
| 2017-11-01 | 39.27 |
| 2017-10-31 | 39.27 |
| 2017-10-30 | 41.31 |
| 2017-10-27 | 47.46 |
| 2017-10-26 | 41.31 |
| 2017-10-25 | 45.41 |
| 2017-10-24 | 45.41 |
| 2017-10-23 | 47.46 |
| 2017-10-20 | 51.55 |
| 2017-10-19 | 53.60 |
| 2017-10-18 | 55.65 |
| 2017-10-17 | 55.65 |
| 2017-10-16 | 57.70 |
| 2017-10-13 | 49.51 |
| 2017-10-12 | 49.51 |
| 2017-10-11 | 53.60 |
| 2017-10-10 | 55.65 |
| 2017-10-09 | 51.55 |
| 2017-10-06 | 55.65 |
| 2017-10-04 | 59.75 |
| 2017-10-03 | 63.84 |
| 2017-09-29 | 59.75 |
| 2017-09-28 | 61.80 |
| 2017-09-27 | 61.80 |
| 2017-09-26 | 61.80 |
| 2017-09-25 | 57.70 |
| 2017-09-22 | 57.70 |
| 2017-09-21 | 67.94 |
| 2017-09-20 | 72.04 |
| 2017-09-19 | 59.75 |
| 2017-09-18 | 55.65 |
| 2017-09-15 | 37.22 |
| 2017-09-14 | 39.27 |
| 2017-09-13 | 43.36 |
| 2017-09-12 | 45.41 |
| 2017-09-11 | 37.22 |
| 2017-09-08 | 24.93 |
| 2017-09-07 | 22.88 |
| 2017-09-06 | 18.79 |
| 2017-09-05 | 20.83 |
| 2017-09-04 | 22.88 |
| 2017-09-01 | 26.98 |
| 2017-08-31 | 24.93 |
| 2017-08-30 | 24.93 |
| 2017-08-29 | 26.98 |
| 2017-08-28 | 29.03 |
| 2017-08-25 | 29.03 |
| 2017-08-24 | 29.03 |
| 2017-08-22 | 24.93 |
| 2017-08-21 | 22.88 |
| 2017-08-18 | 24.93 |
| 2017-08-17 | 26.98 |
| 2017-08-16 | 26.98 |
| 2017-08-15 | 26.98 |
| 2017-08-14 | 26.98 |
| 2017-08-11 | 26.98 |
| 2017-08-10 | 31.07 |
| 2017-08-09 | 29.03 |
| 2017-08-08 | 31.07 |
| 2017-08-07 | 31.07 |
| 2017-08-04 | 31.07 |
| 2017-08-03 | 31.07 |
| 2017-08-02 | 29.03 |
| 2017-08-01 | 26.98 |
| 2017-07-31 | 29.03 |
| 2017-07-28 | 26.98 |
| 2017-07-27 | 29.03 |
| 2017-07-26 | 29.03 |
| 2017-07-25 | 31.07 |
| 2017-07-24 | 33.12 |
| 2017-07-21 | 26.98 |
| 2017-07-20 | 29.03 |
| 2017-07-19 | 29.03 |
| 2017-07-18 | 31.07 |
| 2017-07-17 | 31.07 |
| 2017-07-14 | 33.12 |
| 2017-07-13 | 33.12 |
| 2017-07-12 | 33.12 |
| 2017-07-11 | 33.12 |
| 2017-07-10 | 35.17 |
| 2017-07-07 | 37.22 |
| 2017-07-06 | 37.22 |
| 2017-07-05 | 33.12 |
| 2017-07-04 | 31.07 |
| 2017-07-03 | 33.12 |
| 2017-06-30 | 33.12 |
| 2017-06-29 | 33.12 |
| 2017-06-28 | 35.17 |
| 2017-06-27 | 37.22 |
| 2017-06-26 | 37.22 |
| 2017-06-23 | 37.22 |
| 2017-06-22 | 33.12 |
| 2017-06-21 | 37.22 |
| 2017-06-20 | 35.17 |
| 2017-06-19 | 39.27 |
| 2017-06-16 | 39.27 |
| 2017-06-15 | 39.27 |
| 2017-06-14 | 43.36 |
| 2017-06-13 | 39.27 |
| 2017-06-12 | 39.27 |
| 2017-06-09 | 39.27 |
| 2017-06-08 | 39.27 |
| 2017-06-07 | 39.27 |
| 2017-06-06 | 39.27 |
| 2017-06-05 | 39.27 |
| 2017-06-02 | 41.31 |
| 2017-06-01 | 41.31 |
| 2017-05-31 | 41.31 |
| 2017-05-29 | 39.27 |
| 2017-05-26 | 37.22 |
| 2017-05-25 | 37.22 |
| 2017-05-24 | 37.22 |
| 2017-05-23 | 37.22 |
| 2017-05-22 | 39.27 |
| 2017-05-19 | 39.27 |
| 2017-05-18 | 39.27 |
| 2017-05-17 | 43.36 |
| 2017-05-16 | 45.41 |
| 2017-05-15 | 43.36 |
| 2017-05-12 | 41.31 |
| 2017-05-11 | 39.27 |
| 2017-05-10 | 41.31 |
| 2017-05-09 | 43.36 |
| 2017-05-08 | 43.36 |
| 2017-05-05 | 43.36 |
| 2017-05-04 | 43.36 |
| 2017-05-02 | 45.41 |
| 2017-04-28 | 47.46 |
| 2017-04-27 | 47.46 |
| 2017-04-26 | 51.55 |
| 2017-04-25 | 55.65 |
| 2017-04-24 | 53.60 |
| 2017-04-21 | 41.31 |
| 2017-04-20 | 37.22 |
| 2017-04-19 | 35.17 |
| 2017-04-18 | 37.22 |
| 2017-04-13 | 35.17 |
| 2017-04-12 | 37.22 |
| 2017-04-11 | 37.22 |
| 2017-04-10 | 35.17 |
| 2017-04-07 | 33.12 |
| 2017-04-06 | 33.12 |
| 2017-04-05 | 33.12 |
| 2017-04-03 | 31.07 |
| 2017-03-31 | 33.12 |
| 2017-03-30 | 35.17 |
| 2017-03-29 | 37.22 |
| 2017-03-28 | 35.17 |
| 2017-03-27 | 33.12 |
| 2017-03-24 | 37.22 |
| 2017-03-23 | 41.31 |
| 2017-03-22 | 41.31 |
| 2017-03-21 | 45.41 |
| 2017-03-20 | 43.36 |
| 2017-03-17 | 33.12 |
| 2017-03-16 | 35.17 |
| 2017-03-15 | 33.12 |
| 2017-03-14 | 35.17 |
| 2017-03-13 | 37.22 |
| 2017-03-10 | 33.12 |
| 2017-03-09 | 35.17 |
| 2017-03-08 | 37.22 |
| 2017-03-07 | 37.22 |
| 2017-03-06 | 37.22 |
| 2017-03-03 | 35.17 |
| 2017-03-02 | 37.22 |
| 2017-03-01 | 39.27 |
| 2017-02-28 | 37.22 |
| 2017-02-27 | 39.27 |
| 2017-02-24 | 39.27 |
| 2017-02-23 | 39.27 |
| 2017-02-22 | 43.36 |
| 2017-02-21 | 43.36 |
| 2017-02-20 | 41.31 |
| 2017-02-17 | 43.36 |
| 2017-02-16 | 47.46 |
| 2017-02-15 | 47.46 |
| 2017-02-14 | 49.51 |
| 2017-02-13 | 49.51 |
| 2017-02-10 | 47.46 |
| 2017-02-09 | 47.46 |
| 2017-02-08 | 47.46 |
| 2017-02-07 | 47.46 |
| 2017-02-06 | 49.51 |
| 2017-02-03 | 45.41 |
| 2017-02-02 | 43.36 |
| 2017-02-01 | 43.36 |
| 2017-01-27 | 41.31 |
| 2017-01-26 | 41.31 |
| 2017-01-25 | 41.31 |
| 2017-01-24 | 41.31 |
| 2017-01-23 | 41.31 |
| 2017-01-20 | 43.36 |
| 2017-01-19 | 43.36 |
| 2017-01-18 | 41.31 |
| 2017-01-17 | 39.27 |
| 2017-01-16 | 37.22 |
| 2017-01-13 | 43.36 |
| 2017-01-12 | 39.27 |
| 2017-01-11 | 47.46 |
| 2017-01-10 | 47.46 |
| 2017-01-09 | 47.46 |
| 2017-01-06 | 47.46 |
| 2017-01-05 | 49.51 |
| 2017-01-04 | 47.46 |
| 2017-01-03 | 47.46 |
| 2016-12-30 | 41.31 |
| 2016-12-29 | 45.41 |
| 2016-12-28 | 37.22 |
| 2016-12-23 | 37.22 |
| 2016-12-22 | 33.12 |
| 2016-12-21 | 33.12 |
| 2016-12-20 | 29.03 |
| 2016-12-19 | 37.22 |
| 2016-12-16 | 45.41 |
| 2016-12-15 | 45.41 |
| 2016-12-14 | 49.51 |
| 2016-12-13 | 51.55 |
| 2016-12-12 | 49.51 |
| 2016-12-09 | 53.60 |
| 2016-12-08 | 53.60 |
| 2016-12-07 | 51.55 |
| 2016-12-06 | 53.60 |
| 2016-12-05 | 53.60 |
| 2016-12-02 | 55.65 |
| 2016-12-01 | 51.55 |
| 2016-11-30 | 55.65 |
| 2016-11-29 | 53.60 |
| 2016-11-28 | 53.60 |
| 2016-11-25 | 51.55 |
| 2016-11-24 | 51.55 |
| 2016-11-23 | 53.60 |
| 2016-11-22 | 53.60 |
| 2016-11-21 | 55.65 |
| 2016-11-18 | 57.70 |
| 2016-11-17 | 59.75 |
| 2016-11-16 | 57.70 |
| 2016-11-15 | 47.46 |
| 2016-11-14 | 49.51 |
| 2016-11-11 | 47.46 |
| 2016-11-10 | 49.51 |
| 2016-11-09 | 51.55 |
| 2016-11-08 | 53.60 |
| 2016-11-07 | 57.70 |
| 2016-11-04 | 59.75 |
| 2016-11-03 | 57.70 |
| 2016-11-02 | 57.70 |
| 2016-11-01 | 61.80 |
| 2016-10-31 | 65.89 |
| 2016-10-28 | 65.89 |
| 2016-10-27 | 65.89 |
| 2016-10-26 | 69.99 |
| 2016-10-25 | 69.99 |
| 2016-10-24 | 69.99 |
| 2016-10-20 | 69.99 |
| 2016-10-19 | 72.04 |
| 2016-10-18 | 72.04 |
| 2016-10-17 | 69.99 |
| 2016-10-14 | 65.89 |
| 2016-10-13 | 61.80 |
| 2016-10-12 | 63.84 |
| 2016-10-11 | 65.89 |
| 2016-10-07 | 65.89 |
| 2016-10-06 | 67.94 |
| 2016-10-05 | 67.94 |
| 2016-10-04 | 69.99 |
| 2016-10-03 | 65.89 |
| 2016-09-30 | 59.75 |
| 2016-09-29 | 61.80 |
| 2016-09-28 | 69.99 |
| 2016-09-27 | 69.99 |
| 2016-09-26 | 65.89 |
| 2016-09-23 | 72.04 |
| 2016-09-22 | 80.23 |
| 2016-09-21 | 84.32 |
| 2016-09-20 | 84.32 |
| 2016-09-19 | 86.37 |
| 2016-09-15 | 90.47 |
| 2016-09-14 | 90.47 |
| 2016-09-13 | 92.52 |
| 2016-09-12 | 94.56 |
| 2016-09-09 | 98.66 |
| 2016-09-08 | 100.71 |
| 2016-09-07 | 96.61 |
| 2016-09-06 | 100.71 |
| 2016-09-05 | 104.80 |
| 2016-09-02 | 102.76 |
| 2016-09-01 | 100.71 |
| 2016-08-31 | 96.61 |
| 2016-08-30 | 100.71 |
| 2016-08-29 | 90.47 |
| 2016-08-26 | 88.42 |
| 2016-08-25 | 82.28 |
| 2016-08-24 | 84.32 |
| 2016-08-23 | 88.42 |
| 2016-08-22 | 90.47 |
| 2016-08-19 | 86.37 |
| 2016-08-18 | 92.52 |
| 2016-08-17 | 92.52 |
| 2016-08-16 | 86.37 |
| 2016-08-15 | 82.28 |
| 2016-08-12 | 78.18 |
| 2016-08-11 | 78.18 |
| 2016-08-10 | 76.13 |
| 2016-08-09 | 78.18 |
| 2016-08-08 | 76.13 |
| 2016-08-05 | 72.04 |
| 2016-08-04 | 69.99 |
| 2016-08-03 | 69.99 |
| 2016-08-01 | 72.04 |
| 2016-07-29 | 72.04 |
| 2016-07-28 | 78.18 |
| 2016-07-27 | 78.18 |
| 2016-07-26 | 74.08 |
| 2016-07-25 | 74.08 |
| 2016-07-22 | 78.18 |
| 2016-07-21 | 72.04 |
| 2016-07-20 | 72.04 |
| 2016-07-19 | 69.99 |
| 2016-07-18 | 72.04 |
| 2016-07-15 | 72.04 |
| 2016-07-14 | 69.99 |
| 2016-07-13 | 72.04 |
| 2016-07-12 | 69.99 |
| 2016-07-11 | 67.94 |
| 2016-07-08 | 65.89 |
| 2016-07-07 | 67.94 |
| 2016-07-06 | 72.04 |
| 2016-07-05 | 76.13 |
| 2016-07-04 | 78.18 |
| 2016-06-30 | 76.13 |
| 2016-06-29 | 78.18 |
| 2016-06-28 | 74.08 |
| 2016-06-27 | 74.08 |
| 2016-06-24 | 76.13 |
| 2016-06-23 | 84.32 |
| 2016-06-22 | 82.28 |
| 2016-06-21 | 86.37 |
| 2016-06-20 | 78.18 |
| 2016-06-17 | 78.18 |
| 2016-06-16 | 76.13 |
| 2016-06-15 | 80.23 |
| 2016-06-14 | 78.18 |
| 2016-06-13 | 78.18 |
| 2016-06-10 | 86.37 |
| 2016-06-08 | 88.42 |
| 2016-06-07 | 90.47 |
| 2016-06-06 | 88.42 |
| 2016-06-03 | 90.47 |
| 2016-06-02 | 84.32 |
| 2016-06-01 | 84.32 |
| 2016-05-31 | 82.28 |
| 2016-05-30 | 84.32 |
| 2016-05-27 | 82.28 |
| 2016-05-26 | 82.28 |
| 2016-05-25 | 84.32 |
| 2016-05-24 | 84.32 |
| 2016-05-23 | 84.32 |
| 2016-05-20 | 86.37 |
| 2016-05-19 | 86.37 |
| 2016-05-18 | 94.56 |
| 2016-05-17 | 80.23 |
| 2016-05-16 | 80.23 |
| 2016-05-13 | 78.18 |
| 2016-05-12 | 78.18 |
| 2016-05-11 | 78.18 |
| 2016-05-10 | 76.13 |
| 2016-05-09 | 80.23 |
| 2016-05-06 | 80.23 |
| 2016-05-05 | 84.32 |
| 2016-05-04 | 84.32 |
| 2016-05-03 | 88.42 |
| 2016-04-29 | 92.52 |
| 2016-04-28 | 90.47 |
| 2016-04-27 | 94.56 |
| 2016-04-26 | 96.61 |
| 2016-04-25 | 92.52 |
| 2016-04-22 | 100.71 |
| 2016-04-21 | 104.80 |
| 2016-04-20 | 104.80 |
| 2016-04-19 | 102.76 |
| 2016-04-18 | 94.56 |
| 2016-04-15 | 96.61 |
| 2016-04-14 | 88.42 |
| 2016-04-13 | 88.42 |
| 2016-04-12 | 88.42 |
| 2016-04-11 | 86.37 |
| 2016-04-08 | 78.18 |
| 2016-04-07 | 80.23 |
| 2016-04-06 | 76.13 |
| 2016-04-05 | 72.04 |
| 2016-04-01 | 76.13 |
| 2016-03-31 | 76.13 |
| 2016-03-30 | 78.18 |
| 2016-03-29 | 76.13 |
| 2016-03-24 | 74.08 |
| 2016-03-23 | 80.23 |
| 2016-03-22 | 80.23 |
| 2016-03-21 | 82.28 |
| 2016-03-18 | 80.23 |
| 2016-03-17 | 82.28 |
| 2016-03-16 | 82.28 |
| 2016-03-15 | 88.42 |
| 2016-03-14 | 84.32 |
| 2016-03-11 | 74.08 |
| 2016-03-10 | 76.13 |
| 2016-03-09 | 82.28 |
| 2016-03-08 | 88.42 |
| 2016-03-07 | 94.56 |
| 2016-03-04 | 80.23 |
| 2016-03-03 | 82.28 |
| 2016-03-02 | 67.94 |
| 2016-03-01 | 63.84 |
| 2016-02-29 | 65.89 |
| 2016-02-26 | 59.75 |
| 2016-02-25 | 57.70 |
| 2016-02-24 | 55.65 |
| 2016-02-23 | 61.80 |
| 2016-02-22 | 63.84 |
| 2016-02-19 | 53.60 |
| 2016-02-18 | 45.41 |
| 2016-02-17 | 39.27 |
| 2016-02-16 | 43.36 |
| 2016-02-15 | 41.31 |
| 2016-02-12 | 39.27 |
| 2016-02-11 | 35.17 |
| 2016-02-05 | 35.17 |
| 2016-02-04 | 35.17 |
| 2016-02-03 | 31.07 |
| 2016-02-02 | 35.17 |
| 2016-02-01 | 33.12 |
| 2016-01-29 | 35.17 |
| 2016-01-28 | 29.03 |
| 2016-01-27 | 31.07 |
| 2016-01-26 | 35.17 |
| 2016-01-25 | 45.41 |
| 2016-01-22 | 45.41 |
| 2016-01-21 | 41.31 |
| 2016-01-20 | 53.60 |
| 2016-01-19 | 61.80 |
| 2016-01-18 | 55.65 |
| 2016-01-15 | 59.75 |
| 2016-01-14 | 61.80 |
| 2016-01-13 | 65.89 |
| 2016-01-12 | 63.84 |
| 2016-01-11 | 65.89 |
| 2016-01-08 | 78.18 |
| 2016-01-07 | 84.32 |
| 2016-01-06 | 92.52 |
| 2016-01-05 | 92.52 |
| 2016-01-04 | 94.56 |
| 2015-12-31 | 96.61 |
| 2015-12-30 | 98.66 |
| 2015-12-29 | 100.71 |
| 2015-12-28 | 100.71 |
| 2015-12-24 | 102.76 |
| 2015-12-23 | 98.66 |
| 2015-12-22 | 96.61 |
| 2015-12-21 | 94.56 |
| 2015-12-18 | 100.71 |
| 2015-12-17 | 104.80 |
| 2015-12-16 | 108.90 |
| 2015-12-15 | 90.47 |
| 2015-12-14 | 90.47 |
| 2015-12-11 | 90.47 |
| 2015-12-10 | 90.47 |
| 2015-12-09 | 90.47 |
| 2015-12-08 | 94.56 |
| 2015-12-07 | 98.66 |
| 2015-12-04 | 102.76 |
| 2015-12-03 | 104.80 |
| 2015-12-02 | 104.80 |
| 2015-12-01 | 102.76 |
| 2015-11-30 | 104.80 |
| 2015-11-27 | 98.66 |
| 2015-11-26 | 102.76 |
| 2015-11-25 | 104.80 |
| 2015-11-24 | 108.90 |
| 2015-11-23 | 108.90 |
| 2015-11-20 | 108.90 |
| 2015-11-19 | 108.90 |
| 2015-11-18 | 108.90 |
| 2015-11-17 | 108.90 |
| 2015-11-16 | 104.80 |
| 2015-11-13 | 108.90 |
| 2015-11-12 | 113.00 |
| 2015-11-11 | 102.76 |
| 2015-11-10 | 102.76 |
| 2015-11-09 | 104.80 |
| 2015-11-06 | 113.00 |
| 2015-11-05 | 117.09 |
| 2015-11-04 | 117.09 |
| 2015-11-03 | 117.09 |
| 2015-11-02 | 117.09 |
| 2015-10-30 | 121.19 |
| 2015-10-29 | 121.19 |
| 2015-10-28 | 121.19 |
| 2015-10-27 | 125.28 |
| 2015-10-26 | 121.19 |
| 2015-10-23 | 125.28 |
| 2015-10-22 | 137.57 |
| 2015-10-20 | 145.76 |
| 2015-10-19 | 145.76 |
| 2015-10-16 | 121.19 |
| 2015-10-15 | 129.38 |
| 2015-10-14 | 117.09 |
| 2015-10-13 | 125.28 |
| 2015-10-12 | 125.28 |
| 2015-10-09 | 117.09 |
| 2015-10-08 | 121.19 |
| 2015-10-07 | 125.28 |
| 2015-10-06 | 121.19 |
| 2015-10-05 | 125.28 |
| 2015-10-02 | 129.38 |
| 2015-09-30 | 129.38 |
| 2015-09-29 | 113.00 |
| 2015-09-25 | 121.19 |
| 2015-09-24 | 125.28 |
| 2015-09-23 | 125.28 |
| 2015-09-22 | 108.90 |
| 2015-09-21 | 98.66 |
| 2015-09-18 | 96.61 |
| 2015-09-17 | 94.56 |
| 2015-09-16 | 98.66 |
| 2015-09-15 | 92.52 |
| 2015-09-14 | 96.61 |
| 2015-09-11 | 96.61 |
| 2015-09-10 | 96.61 |
| 2015-09-09 | 102.76 |
| 2015-09-08 | 98.66 |
| 2015-09-07 | 94.56 |
| 2015-09-04 | 90.47 |
| 2015-09-02 | 92.52 |
| 2015-09-01 | 92.52 |
| 2015-08-31 | 96.61 |
| 2015-08-28 | 100.71 |
| 2015-08-27 | 100.71 |
| 2015-08-26 | 90.47 |
| 2015-08-25 | 90.47 |
| 2015-08-24 | 98.66 |
| 2015-08-21 | 117.09 |
| 2015-08-20 | 129.38 |
| 2015-08-19 | 125.28 |
| 2015-08-18 | 121.19 |
| 2015-08-17 | 145.76 |
| 2015-08-14 | 96.61 |
| 2015-08-13 | 96.61 |
| 2015-08-12 | 90.47 |
| 2015-08-11 | 108.90 |
| 2015-08-10 | 113.00 |
| 2015-08-07 | 102.76 |
| 2015-08-06 | 102.76 |
| 2015-08-05 | 108.90 |
| 2015-08-04 | 104.80 |
| 2015-08-03 | 102.76 |
| 2015-07-31 | 108.90 |
| 2015-07-30 | 113.00 |
| 2015-07-29 | 117.09 |
| 2015-07-28 | 117.09 |
| 2015-07-27 | 117.09 |
| 2015-07-24 | 121.19 |
| 2015-07-23 | 129.38 |
| 2015-07-22 | 125.28 |
| 2015-07-21 | 117.09 |
| 2015-07-20 | 117.09 |
| 2015-07-17 | 121.19 |
| 2015-07-16 | 117.09 |
| 2015-07-15 | 117.09 |
| 2015-07-14 | 133.48 |
| 2015-07-13 | 137.57 |
| 2015-07-10 | 125.28 |
| 2015-07-09 | 104.80 |
| 2015-07-08 | 76.13 |
| 2015-07-07 | 100.71 |
| 2015-07-06 | 125.28 |
| 2015-07-03 | 145.76 |
| 2015-07-02 | 182.63 |
| 2015-06-30 | 190.82 |
| 2015-06-29 | 194.92 |
| 2015-06-26 | 215.40 |
| 2015-06-25 | 227.69 |
| 2015-06-24 | 223.59 |
| 2015-06-23 | 190.82 |
| 2015-06-22 | 178.53 |
| 2015-06-19 | 186.73 |
| 2015-06-18 | 182.63 |
| 2015-06-17 | 182.63 |
| 2015-06-16 | 182.63 |
| 2015-06-15 | 203.11 |
| 2015-06-12 | 211.30 |
| 2015-06-11 | 215.40 |
| 2015-06-10 | 207.21 |
| 2015-06-09 | 215.40 |
| 2015-06-08 | 227.69 |
| 2015-06-05 | 223.59 |
| 2015-06-04 | 227.69 |
| 2015-06-03 | 227.69 |
| 2015-06-02 | 227.69 |
| 2015-06-01 | 235.88 |
| 2015-05-29 | 239.97 |
| 2015-05-28 | 231.78 |
| 2015-05-27 | 235.88 |
| 2015-05-26 | 244.07 |
| 2015-05-22 | 227.69 |
| 2015-05-21 | 231.78 |
| 2015-05-20 | 227.69 |
| 2015-05-19 | 227.69 |
| 2015-05-18 | 227.69 |
| 2015-05-15 | 219.49 |
| 2015-05-14 | 227.69 |
| 2015-05-13 | 235.88 |
| 2015-05-12 | 244.07 |
| 2015-05-11 | 223.59 |
| 2015-05-08 | 215.40 |
| 2015-05-07 | 207.21 |
| 2015-05-06 | 227.69 |
| 2015-05-05 | 248.17 |
| 2015-05-04 | 231.78 |
| 2015-04-30 | 215.40 |
| 2015-04-29 | 203.11 |
| 2015-04-28 | 203.11 |
| 2015-04-27 | 174.44 |
| 2015-04-24 | 137.57 |
| 2015-04-23 | 137.57 |
| 2015-04-22 | 137.57 |
| 2015-04-21 | 133.48 |
| 2015-04-20 | 133.48 |
| 2015-04-17 | 129.38 |
| 2015-04-16 | 141.67 |
| 2015-04-15 | 141.67 |
| 2015-04-14 | 137.57 |
| 2015-04-13 | 141.67 |
| 2015-04-10 | 117.09 |
| 2015-04-09 | 129.38 |
| 2015-04-08 | 108.90 |
| 2015-04-02 | 98.66 |
| 2015-04-01 | 100.71 |
| 2015-03-31 | 92.52 |
| 2015-03-30 | 86.37 |
| 2015-03-27 | 80.23 |
| 2015-03-26 | 78.18 |
| 2015-03-25 | 80.23 |
| 2015-03-24 | 84.32 |
| 2015-03-23 | 80.23 |
| 2015-03-20 | 84.32 |
| 2015-03-19 | 88.42 |
| 2015-03-18 | 92.52 |
| 2015-03-17 | 86.37 |
| 2015-03-16 | 80.23 |
| 2015-03-13 | 84.32 |
| 2015-03-12 | 86.37 |
| 2015-03-11 | 86.37 |
| 2015-03-10 | 86.37 |
| 2015-03-09 | 96.61 |
| 2015-03-06 | 104.80 |
| 2015-03-05 | 108.90 |
| 2015-03-04 | 113.00 |
| 2015-03-03 | 98.66 |
| 2015-03-02 | 100.71 |
| 2015-02-27 | 98.66 |
| 2015-02-26 | 98.66 |
| 2015-02-25 | 100.71 |
| 2015-02-24 | 96.61 |
| 2015-02-23 | 92.52 |
| 2015-02-18 | 96.61 |
| 2015-02-17 | 98.66 |
| 2015-02-16 | 102.76 |
| 2015-02-13 | 100.71 |
| 2015-02-12 | 96.61 |
| 2015-02-11 | 94.56 |
| 2015-02-10 | 100.71 |
| 2015-02-09 | 92.52 |
| 2015-02-06 | 104.80 |
| 2015-02-05 | 82.28 |
| 2015-02-04 | 78.18 |
| 2015-02-03 | 84.32 |
| 2015-02-02 | 86.37 |
| 2015-01-30 | 80.23 |
| 2015-01-29 | 67.94 |
| 2015-01-28 | 74.08 |
| 2015-01-27 | 72.04 |
| 2015-01-26 | 74.08 |
| 2015-01-23 | 65.89 |
| 2015-01-22 | 55.65 |
| 2015-01-21 | 55.65 |
| 2015-01-20 | 55.65 |
| 2015-01-19 | 57.70 |
| 2015-01-16 | 59.75 |
| 2015-01-15 | 55.65 |
| 2015-01-14 | 55.65 |
| 2015-01-13 | 57.70 |
| 2015-01-12 | 57.70 |
| 2015-01-09 | 59.75 |
| 2015-01-08 | 61.80 |
| 2015-01-07 | 61.80 |
| 2015-01-06 | 61.80 |
| 2015-01-05 | 63.84 |
| 2015-01-02 | 63.84 |
| 2014-12-31 | 57.70 |
| 2014-12-30 | 59.75 |
| 2014-12-29 | 57.70 |
| 2014-12-24 | 57.70 |
| 2014-12-23 | 53.60 |
| 2014-12-22 | 55.65 |
| 2014-12-19 | 53.60 |
| 2014-12-18 | 53.60 |
| 2014-12-17 | 59.75 |
| 2014-12-16 | 59.75 |
| 2014-12-15 | 61.80 |
| 2014-12-12 | 67.94 |
| 2014-12-11 | 65.89 |
| 2014-12-10 | 63.84 |
| 2014-12-09 | 53.60 |
| 2014-12-08 | 61.80 |
| 2014-12-05 | 67.94 |
| 2014-12-04 | 74.08 |
| 2014-12-03 | 65.89 |
| 2014-12-02 | 78.18 |
| 2014-12-01 | 72.04 |
| 2014-11-28 | 90.47 |
| 2014-11-27 | 90.47 |
| 2014-11-26 | 94.56 |
| 2014-11-25 | 96.61 |
| 2014-11-24 | 100.71 |
| 2014-11-21 | 104.80 |
| 2014-11-20 | 104.80 |
| 2014-11-19 | 102.76 |
| 2014-11-18 | 104.80 |
| 2014-11-17 | 108.90 |
| 2014-11-14 | 117.09 |
| 2014-11-13 | 117.09 |
| 2014-11-12 | 121.19 |
| 2014-11-11 | 121.19 |
| 2014-11-10 | 108.90 |
| 2014-11-07 | 104.80 |
| 2014-11-06 | 113.00 |
| 2014-11-05 | 113.00 |
| 2014-11-04 | 113.00 |
| 2014-11-03 | 104.80 |
| 2014-10-31 | 125.28 |
| 2014-10-30 | 125.28 |
| 2014-10-29 | 125.28 |
| 2014-10-28 | 125.28 |
| 2014-10-27 | 125.28 |
| 2014-10-24 | 125.28 |
| 2014-10-23 | 125.28 |
| 2014-10-22 | 125.28 |
| 2014-10-21 | 125.28 |
| 2014-10-20 | 125.28 |
| 2014-10-17 | 125.28 |
| 2014-10-16 | 125.28 |
| 2014-10-15 | 125.28 |
| 2014-10-14 | 125.28 |
| 2014-10-13 | 125.28 |
| 2014-10-10 | 125.28 |
| 2014-10-09 | 125.28 |
| 2014-10-08 | 125.28 |
| 2014-10-07 | 125.28 |
| 2014-10-06 | 125.28 |
| 2014-10-03 | 125.28 |
| 2014-09-30 | 125.28 |
| 2014-09-29 | 125.28 |
| 2014-09-26 | 125.28 |
| 2014-09-25 | 125.28 |
| 2014-09-24 | 125.28 |
| 2014-09-23 | 125.28 |
| 2014-09-22 | 125.28 |
| 2014-09-19 | 125.28 |
| 2014-09-18 | 125.28 |
| 2014-09-17 | 125.28 |
| 2014-09-16 | 125.28 |
| 2014-09-15 | 125.28 |
| 2014-09-12 | 125.28 |
| 2014-09-11 | 125.28 |
| 2014-09-10 | 125.28 |
| 2014-09-08 | 125.28 |
| 2014-09-05 | 125.28 |
| 2014-09-04 | 125.28 |
| 2014-09-03 | 125.28 |
| 2014-09-02 | 125.28 |
| 2014-09-01 | 125.28 |
| 2014-08-29 | 125.28 |
| 2014-08-28 | 125.28 |
| 2014-08-27 | 108.90 |
| 2014-08-26 | 102.76 |
| 2014-08-25 | 113.00 |
| 2014-08-22 | 102.76 |
| 2014-08-21 | 102.76 |
| 2014-08-20 | 102.76 |
| 2014-08-19 | 98.66 |
| 2014-08-18 | 100.71 |
| 2014-08-15 | 104.80 |
| 2014-08-14 | 102.76 |
| 2014-08-13 | 108.90 |
| 2014-08-12 | 108.90 |
| 2014-08-11 | 100.71 |
| 2014-08-08 | 100.71 |
| 2014-08-07 | 100.71 |
| 2014-08-06 | 104.80 |
| 2014-08-05 | 102.76 |
| 2014-08-04 | 104.80 |
| 2014-08-01 | 100.71 |
| 2014-07-31 | 104.80 |
| 2014-07-30 | 113.00 |
| 2014-07-29 | 117.09 |
| 2014-07-28 | 113.00 |
| 2014-07-25 | 117.09 |
| 2014-07-24 | 113.00 |
| 2014-07-23 | 113.00 |
| 2014-07-22 | 117.09 |
| 2014-07-21 | 108.90 |
| 2014-07-18 | 117.09 |
| 2014-07-17 | 117.09 |
| 2014-07-16 | 117.09 |
| 2014-07-15 | 121.19 |
| 2014-07-14 | 117.09 |
| 2014-07-11 | 121.19 |
| 2014-07-10 | 121.19 |
| 2014-07-09 | 117.09 |
| 2014-07-08 | 125.28 |
| 2014-07-07 | 125.28 |
| 2014-07-04 | 125.28 |
| 2014-07-03 | 125.28 |
| 2014-07-02 | 129.38 |
| 2014-06-30 | 108.90 |
| 2014-06-27 | 113.00 |
| 2014-06-26 | 117.09 |
| 2014-06-25 | 113.00 |
| 2014-06-24 | 121.19 |
| 2014-06-23 | 113.00 |
| 2014-06-20 | 133.48 |
| 2014-06-19 | 133.48 |
| 2014-06-18 | 145.76 |
| 2014-06-17 | 145.76 |
| 2014-06-16 | 137.57 |
| 2014-06-13 | 137.57 |
| 2014-06-12 | 137.57 |
| 2014-06-11 | 125.28 |
| 2014-06-10 | 133.48 |
| 2014-06-09 | 113.00 |
| 2014-06-06 | 104.80 |
| 2014-06-05 | 104.80 |
| 2014-06-04 | 104.80 |
| 2014-06-03 | 108.90 |
| 2014-05-30 | 104.80 |
| 2014-05-29 | 100.71 |
| 2014-05-28 | 108.90 |
| 2014-05-27 | 100.71 |
| 2014-05-26 | 100.71 |
| 2014-05-23 | 94.56 |
| 2014-05-22 | 100.71 |
| 2014-05-21 | 108.90 |
| 2014-05-20 | 108.90 |
| 2014-05-19 | 104.80 |
| 2014-05-16 | 108.90 |
| 2014-05-15 | 117.09 |
| 2014-05-14 | 100.71 |
| 2014-05-13 | 96.61 |
| 2014-05-12 | 98.66 |
| 2014-05-09 | 92.52 |
| 2014-05-08 | 90.47 |
| 2014-05-07 | 96.61 |
| 2014-05-05 | 100.71 |
| 2014-05-02 | 94.56 |
| 2014-04-30 | 96.61 |
| 2014-04-29 | 92.52 |
| 2014-04-28 | 96.61 |
| 2014-04-25 | 113.00 |
| 2014-04-24 | 125.28 |
| 2014-04-23 | 125.28 |
| 2014-04-22 | 125.28 |
| 2014-04-17 | 129.38 |
| 2014-04-16 | 133.48 |
| 2014-04-15 | 121.19 |
| 2014-04-14 | 125.28 |
| 2014-04-11 | 129.38 |
| 2014-04-10 | 137.57 |
| 2014-04-09 | 141.67 |
| 2014-04-08 | 137.57 |
| 2014-04-07 | 141.67 |
| 2014-04-04 | 149.86 |
| 2014-04-03 | 153.96 |
| 2014-04-02 | 137.57 |
| 2014-04-01 | 137.57 |
| 2014-03-31 | 133.48 |
| 2014-03-28 | 137.57 |
| 2014-03-27 | 129.38 |
| 2014-03-26 | 141.67 |
| 2014-03-25 | 129.38 |
| 2014-03-24 | 145.76 |
| 2014-03-21 | 149.86 |
| 2014-03-20 | 129.38 |
| 2014-03-19 | 137.57 |
| 2014-03-18 | 145.76 |
| 2014-03-17 | 129.38 |
| 2014-03-14 | 137.57 |
| 2014-03-13 | 145.76 |
| 2014-03-12 | 166.24 |
| 2014-03-11 | 186.73 |
| 2014-03-10 | 182.63 |
| 2014-03-07 | 174.44 |
| 2014-03-06 | 166.24 |
| 2014-03-05 | 170.34 |
| 2014-03-04 | 182.63 |
| 2014-03-03 | 203.11 |
| 2014-02-28 | 121.19 |
| 2014-02-27 | 104.80 |
| 2014-02-26 | 55.65 |
| 2014-02-25 | 55.65 |
| 2014-02-24 | 61.80 |
| 2014-02-21 | 59.75 |
| 2014-02-20 | 67.94 |
| 2014-02-19 | 63.84 |
| 2014-02-18 | 57.70 |
| 2014-02-17 | 59.75 |
| 2014-02-14 | 53.60 |
| 2014-02-13 | 51.55 |
| 2014-02-12 | 51.55 |
| 2014-02-11 | 49.51 |
| 2014-02-10 | 45.41 |
| 2014-02-07 | 33.12 |
| 2014-02-06 | 33.12 |
| 2014-02-05 | 31.07 |
| 2014-02-04 | 33.12 |
| 2014-01-30 | 35.17 |
| 2014-01-29 | 35.17 |
| 2014-01-28 | 35.17 |
| 2014-01-27 | 35.17 |
| 2014-01-24 | 37.22 |
| 2014-01-23 | 39.27 |
| 2014-01-22 | 39.27 |
| 2014-01-21 | 41.31 |
| 2014-01-20 | 37.22 |
| 2014-01-17 | 43.36 |
| 2014-01-16 | 45.41 |
| 2014-01-15 | 41.31 |
| 2014-01-14 | 39.27 |
| 2014-01-13 | 43.36 |
| 2014-01-10 | 37.22 |
| 2014-01-09 | 37.22 |
| 2014-01-08 | 41.31 |
| 2014-01-07 | 43.36 |
| 2014-01-06 | 37.22 |
| 2014-01-03 | 39.27 |
| 2014-01-02 | 41.31 |
| 2013-12-31 | 43.36 |
| 2013-12-30 | 43.36 |
| 2013-12-27 | 43.36 |
| 2013-12-24 | 43.36 |
| 2013-12-23 | 45.41 |
| 2013-12-20 | 43.36 |
| 2013-12-19 | 49.51 |
| 2013-12-18 | 49.51 |
| 2013-12-17 | 39.27 |
| 2013-12-16 | 41.31 |
| 2013-12-13 | 39.27 |
| 2013-12-12 | 39.27 |
| 2013-12-11 | 43.36 |
| 2013-12-10 | 49.51 |
| 2013-12-09 | 49.51 |
| 2013-12-06 | 51.55 |
| 2013-12-05 | 53.60 |
| 2013-12-04 | 55.65 |
| 2013-12-03 | 53.60 |
| 2013-12-02 | 53.60 |
| 2013-11-29 | 55.65 |
| 2013-11-28 | 55.65 |
| 2013-11-27 | 55.65 |
| 2013-11-26 | 57.70 |
| 2013-11-25 | 61.80 |
| 2013-11-22 | 59.75 |
| 2013-11-21 | 55.65 |
| 2013-11-20 | 55.65 |
| 2013-11-19 | 51.55 |
| 2013-11-18 | 55.65 |
| 2013-11-15 | 55.65 |
| 2013-11-14 | 55.65 |
| 2013-11-13 | 49.51 |
| 2013-11-12 | 55.65 |
| 2013-11-11 | 47.46 |
| 2013-11-08 | 49.51 |
| 2013-11-07 | 51.55 |
| 2013-11-06 | 55.65 |
| 2013-11-05 | 59.75 |
| 2013-11-04 | 59.75 |
| 2013-11-01 | 59.75 |
| 2013-10-31 | 51.55 |
| 2013-10-30 | 53.60 |
| 2013-10-29 | 49.51 |
| 2013-10-28 | 57.70 |
| 2013-10-25 | 59.75 |
| 2013-10-24 | 61.80 |
| 2013-10-23 | 63.84 |
| 2013-10-22 | 53.60 |
| 2013-10-21 | 47.46 |
| 2013-10-18 | 53.60 |
| 2013-10-17 | 59.75 |
| 2013-10-16 | 26.98 |
| 2013-10-15 | 26.98 |
| 2013-10-11 | 26.98 |
| 2013-10-10 | 24.93 |
| 2013-10-09 | 26.98 |
| 2013-10-08 | 26.98 |
| 2013-10-07 | 24.93 |
| 2013-10-04 | 24.93 |
| 2013-10-03 | 31.07 |
| 2013-10-02 | 29.03 |
| 2013-09-30 | 24.93 |
| 2013-09-27 | 26.98 |
| 2013-09-26 | 22.88 |
| 2013-09-25 | 29.03 |
| 2013-09-24 | 29.03 |
| 2013-09-23 | 29.03 |
| 2013-09-19 | 22.88 |
| 2013-09-18 | 22.88 |
| 2013-09-17 | 20.83 |
| 2013-09-16 | 24.93 |
| 2013-09-13 | 24.93 |
| 2013-09-12 | 29.03 |
| 2013-09-11 | 29.03 |
| 2013-09-10 | 31.07 |
| 2013-09-09 | 31.07 |
| 2013-09-06 | 26.98 |
| 2013-09-05 | 26.98 |
| 2013-09-04 | 20.83 |
| 2013-09-03 | 22.88 |
| 2013-09-02 | 20.83 |
| 2013-08-30 | 18.79 |
| 2013-08-29 | 22.88 |
| 2013-08-28 | 22.88 |
| 2013-08-27 | 14.69 |
| 2013-08-26 | 18.79 |
| 2013-08-23 | 20.83 |
| 2013-08-22 | 24.93 |
| 2013-08-21 | 10.59 |
| 2013-08-20 | 8.55 |
| 2013-08-19 | 12.64 |
| 2013-08-16 | 14.69 |
| 2013-08-15 | 12.64 |
| 2013-08-13 | 16.74 |
| 2013-08-12 | 12.64 |
| 2013-08-09 | 10.59 |
| 2013-08-08 | 12.64 |
| 2013-08-07 | 8.55 |
| 2013-08-06 | 8.55 |
| 2013-08-05 | 12.64 |
| 2013-08-02 | 14.69 |
| 2013-08-01 | 12.64 |
| 2013-07-31 | 12.64 |
| 2013-07-30 | 14.69 |
| 2013-07-29 | 8.55 |
| 2013-07-26 | 12.64 |
| 2013-07-25 | 14.69 |
| 2013-07-24 | 16.74 |
| 2013-07-23 | 12.64 |
| 2013-07-22 | 8.55 |
| 2013-07-19 | 10.59 |
| 2013-07-18 | 12.64 |
| 2013-07-17 | 12.64 |
| 2013-07-16 | 14.69 |
| 2013-07-15 | 16.74 |
| 2013-07-12 | 10.59 |
| 2013-07-11 | 10.59 |
| 2013-07-10 | 10.59 |
| 2013-07-09 | 10.59 |
| 2013-07-08 | 8.55 |
| 2013-07-05 | 12.64 |
| 2013-07-04 | 12.64 |
| 2013-07-03 | 6.50 |
| 2013-07-02 | 8.55 |
| 2013-06-28 | 10.59 |
| 2013-06-27 | 10.59 |
| 2013-06-26 | 10.59 |
| 2013-06-25 | 6.50 |
| 2013-06-24 | 10.59 |
| 2013-06-21 | 16.74 |
| 2013-06-20 | 14.69 |
| 2013-06-19 | 20.83 |
| 2013-06-18 | 18.79 |
| 2013-06-17 | 20.83 |
| 2013-06-14 | 18.79 |
| 2013-06-13 | 20.83 |
| 2013-06-11 | 22.88 |
| 2013-06-10 | 26.98 |
| 2013-06-07 | 24.93 |
| 2013-06-06 | 20.83 |
| 2013-06-05 | 24.93 |
| 2013-06-04 | 26.98 |
| 2013-06-03 | 29.03 |
| 2013-05-31 | 33.12 |
| 2013-05-30 | 24.93 |
| 2013-05-29 | 20.83 |
| 2013-05-28 | 20.83 |
| 2013-05-27 | 18.79 |
| 2013-05-24 | 18.79 |
| 2013-05-23 | 18.79 |
| 2013-05-22 | 20.83 |
| 2013-05-21 | 22.88 |
| 2013-05-20 | 22.88 |
| 2013-05-16 | 22.88 |
| 2013-05-15 | 22.88 |
| 2013-05-14 | 18.79 |
| 2013-05-13 | 20.83 |
| 2013-05-10 | 24.93 |
| 2013-05-09 | 26.98 |
| 2013-05-08 | 29.03 |
| 2013-05-07 | 29.03 |
| 2013-05-06 | 26.98 |
| 2013-05-03 | 26.98 |
| 2013-05-02 | 24.93 |
| 2013-04-30 | 29.03 |
| 2013-04-29 | 26.98 |
| 2013-04-26 | 29.03 |
| 2013-04-25 | 33.12 |
| 2013-04-24 | 39.27 |
| 2013-04-23 | 10.59 |
| 2013-04-22 | 14.69 |
| 2013-04-19 | 4.45 |
| 2013-04-18 | -0.47 |
| 2013-04-17 | 0.35 |
| 2013-04-16 | 2.40 |
| 2013-04-15 | 2.40 |
| 2013-04-12 | 6.50 |
| 2013-04-11 | 2.40 |
| 2013-04-10 | 1.17 |
| 2013-04-09 | -0.47 |
| 2013-04-08 | 0.35 |
| 2013-04-05 | -1.69 |
| 2013-04-03 | 8.55 |
| 2013-04-02 | 18.79 |
| 2013-03-28 | 20.83 |
| 2013-03-27 | 20.83 |
| 2013-03-26 | 18.79 |
| 2013-03-25 | 18.79 |
| 2013-03-22 | 20.83 |
| 2013-03-21 | 22.88 |
| 2013-03-20 | 20.83 |
| 2013-03-19 | 20.83 |
| 2013-03-18 | 18.79 |
| 2013-03-15 | 22.88 |
| 2013-03-14 | 24.93 |
| 2013-03-13 | 20.83 |
| 2013-03-12 | 22.88 |
| 2013-03-11 | 29.03 |
| 2013-03-08 | 31.07 |
| 2013-03-07 | 26.98 |
| 2013-03-06 | 33.12 |
| 2013-03-05 | 22.88 |
| 2013-03-04 | 24.93 |
| 2013-03-01 | 24.93 |
| 2013-02-28 | 24.93 |
| 2013-02-27 | 26.98 |
| 2013-02-26 | 22.88 |
| 2013-02-25 | 24.93 |
| 2013-02-22 | 26.98 |
| 2013-02-21 | 26.98 |
| 2013-02-20 | 29.03 |
| 2013-02-19 | 24.93 |
| 2013-02-18 | 29.03 |
| 2013-02-15 | 31.07 |
| 2013-02-14 | 26.98 |
| 2013-02-08 | 24.93 |
| 2013-02-07 | 24.93 |
| 2013-02-06 | 24.93 |
| 2013-02-05 | 26.98 |
| 2013-02-04 | 26.98 |
| 2013-02-01 | 29.03 |
| 2013-01-31 | 24.93 |
| 2013-01-30 | 26.98 |
| 2013-01-29 | 24.93 |
| 2013-01-28 | 29.03 |
| 2013-01-25 | 26.98 |
| 2013-01-24 | 35.17 |
| 2013-01-23 | 39.27 |
| 2013-01-22 | 37.22 |
| 2013-01-21 | 37.22 |
| 2013-01-18 | 41.31 |
| 2013-01-17 | 41.31 |
| 2013-01-16 | 39.27 |
| 2013-01-15 | 43.36 |
| 2013-01-14 | 43.36 |
| 2013-01-11 | 43.36 |
| 2013-01-10 | 41.31 |
| 2013-01-09 | 47.46 |
| 2013-01-08 | 37.22 |
| 2013-01-07 | 41.31 |
| 2013-01-04 | 37.22 |
| 2013-01-03 | 29.03 |
| 2013-01-02 | 24.93 |
| 2012-12-31 | 20.83 |
| 2012-12-28 | 20.83 |
| 2012-12-27 | 20.83 |
| 2012-12-24 | 20.83 |
| 2012-12-21 | 18.79 |
| 2012-12-20 | 20.83 |
| 2012-12-19 | 20.83 |
| 2012-12-18 | 20.83 |
| 2012-12-17 | 22.88 |
| 2012-12-14 | 20.83 |
| 2012-12-13 | 22.88 |
| 2012-12-12 | 22.88 |
| 2012-12-11 | 20.83 |
| 2012-12-10 | 26.98 |
| 2012-12-07 | 18.79 |
| 2012-12-06 | 20.83 |
| 2012-12-05 | 20.83 |
| 2012-12-04 | 16.74 |
| 2012-12-03 | 18.79 |
| 2012-11-30 | 20.83 |
| 2012-11-29 | 22.88 |
| 2012-11-28 | 22.88 |
| 2012-11-27 | 22.88 |
| 2012-11-26 | 26.98 |
| 2012-11-23 | 26.98 |
| 2012-11-22 | 26.98 |
| 2012-11-21 | 26.98 |
| 2012-11-20 | 26.98 |
| 2012-11-19 | 26.98 |
| 2012-11-16 | 26.98 |
| 2012-11-15 | 26.98 |
| 2012-11-14 | 29.03 |
| 2012-11-13 | 26.98 |
| 2012-11-12 | 31.07 |
| 2012-11-09 | 33.12 |
| 2012-11-08 | 33.12 |
| 2012-11-07 | 37.22 |
| 2012-11-06 | 37.22 |
| 2012-11-05 | 41.31 |
| 2012-11-02 | 37.22 |
| 2012-11-01 | 37.22 |
| 2012-10-31 | 33.12 |
| 2012-10-30 | 24.93 |
| 2012-10-29 | 26.98 |
| 2012-10-26 | 26.98 |
| 2012-10-25 | 31.07 |
| 2012-10-24 | 29.03 |
| 2012-10-22 | 29.03 |
| 2012-10-19 | 31.07 |
| 2012-10-18 | 24.93 |
| 2012-10-17 | 22.88 |
| 2012-10-16 | 26.98 |
| 2012-10-15 | 18.79 |
| 2012-10-12 | 18.79 |
| 2012-10-11 | 16.74 |
| 2012-10-10 | 18.79 |
| 2012-10-09 | 18.79 |
| 2012-10-08 | 16.74 |
| 2012-10-05 | 20.83 |
| 2012-10-04 | 20.83 |
| 2012-10-03 | 18.79 |
| 2012-09-28 | 16.74 |
| 2012-09-27 | 16.74 |
| 2012-09-26 | 16.74 |
| 2012-09-25 | 18.79 |
| 2012-09-24 | 18.79 |
| 2012-09-21 | 20.83 |
| 2012-09-20 | 22.88 |
| 2012-09-19 | 20.83 |
| 2012-09-18 | 22.88 |
| 2012-09-17 | 18.79 |
| 2012-09-14 | 20.83 |
| 2012-09-13 | 20.83 |
| 2012-09-12 | 14.69 |
| 2012-09-11 | 16.74 |
| 2012-09-10 | 16.74 |
| 2012-09-07 | 18.79 |
| 2012-09-06 | 12.64 |
| 2012-09-05 | 14.69 |
| 2012-09-04 | 14.69 |
| 2012-09-03 | 16.74 |
| 2012-08-31 | 16.74 |
| 2012-08-30 | 16.74 |
| 2012-08-29 | 16.74 |
| 2012-08-28 | 14.69 |
| 2012-08-27 | 16.74 |
| 2012-08-24 | 18.79 |
| 2012-08-23 | 20.83 |
| 2012-08-22 | 18.79 |
| 2012-08-21 | 24.93 |
| 2012-08-20 | 14.69 |
| 2012-08-17 | 14.69 |
| 2012-08-16 | 14.69 |
| 2012-08-15 | 14.69 |
| 2012-08-14 | 18.79 |
| 2012-08-13 | 16.74 |
| 2012-08-10 | 18.79 |
| 2012-08-09 | 20.83 |
| 2012-08-08 | 16.74 |
| 2012-08-07 | 20.83 |
| 2012-08-06 | 20.83 |
| 2012-08-03 | 18.79 |
| 2012-08-02 | 20.83 |
| 2012-08-01 | 18.79 |
| 2012-07-31 | 14.69 |
| 2012-07-30 | 16.74 |
| 2012-07-27 | 16.74 |
| 2012-07-26 | 20.83 |
| 2012-07-25 | 24.93 |
| 2012-07-24 | 24.93 |
| 2012-07-23 | 12.64 |
| 2012-07-20 | 20.83 |
| 2012-07-19 | 20.83 |
| 2012-07-18 | 20.83 |
| 2012-07-17 | 18.79 |
| 2012-07-16 | 20.83 |
| 2012-07-13 | 22.88 |
| 2012-07-12 | 22.88 |
| 2012-07-11 | 26.98 |
| 2012-07-10 | 29.03 |
| 2012-07-09 | 29.03 |
| 2012-07-06 | 33.12 |
| 2012-07-05 | 31.07 |
| 2012-07-04 | 33.12 |
| 2012-07-03 | 31.07 |
| 2012-06-29 | 26.98 |
| 2012-06-28 | 22.88 |
| 2012-06-27 | 35.17 |
| 2012-06-26 | 35.17 |
| 2012-06-25 | 37.22 |
| 2012-06-22 | 35.17 |
| 2012-06-21 | 39.27 |
| 2012-06-20 | 41.31 |
| 2012-06-19 | 41.31 |
| 2012-06-18 | 45.41 |
| 2012-06-15 | 43.36 |
| 2012-06-14 | 41.31 |
| 2012-06-13 | 41.31 |
| 2012-06-12 | 41.31 |
| 2012-06-11 | 43.36 |
| 2012-06-08 | 41.31 |
| 2012-06-07 | 41.31 |
| 2012-06-06 | 43.36 |
| 2012-06-05 | 43.36 |
| 2012-06-04 | 41.31 |
| 2012-06-01 | 47.46 |
| 2012-05-31 | 43.36 |
| 2012-05-30 | 47.46 |
| 2012-05-29 | 51.55 |
| 2012-05-28 | 41.31 |
| 2012-05-25 | 43.36 |
| 2012-05-24 | 43.36 |
| 2012-05-23 | 43.36 |
| 2012-05-22 | 45.41 |
| 2012-05-21 | 43.36 |
| 2012-05-18 | 47.46 |
| 2012-05-17 | 43.36 |
| 2012-05-16 | 43.36 |
| 2012-05-15 | 47.46 |
| 2012-05-14 | 49.51 |
| 2012-05-11 | 53.60 |
| 2012-05-10 | 55.65 |
| 2012-05-09 | 57.70 |
| 2012-05-08 | 59.75 |
| 2012-05-07 | 61.80 |
| 2012-05-04 | 67.94 |
| 2012-05-03 | 69.99 |
| 2012-05-02 | 72.04 |
| 2012-04-30 | 69.99 |
| 2012-04-27 | 61.80 |
| 2012-04-26 | 65.89 |
| 2012-04-25 | 53.60 |
| 2012-04-24 | 57.70 |
| 2012-04-23 | 57.70 |
| 2012-04-20 | 57.70 |
| 2012-04-19 | 47.46 |
| 2012-04-18 | 39.27 |
| 2012-04-17 | 37.22 |
| 2012-04-16 | 35.17 |
| 2012-04-13 | 37.22 |
| 2012-04-12 | 37.22 |
| 2012-04-11 | 35.17 |
| 2012-04-10 | 41.31 |
| 2012-04-05 | 41.31 |
| 2012-04-03 | 37.22 |
| 2012-04-02 | 35.17 |
| 2012-03-30 | 37.22 |
| 2012-03-29 | 37.22 |
| 2012-03-28 | 39.27 |
| 2012-03-27 | 45.41 |
| 2012-03-26 | 43.36 |
| 2012-03-23 | 39.27 |
| 2012-03-22 | 43.36 |
| 2012-03-21 | 49.51 |
| 2012-03-20 | 53.60 |
| 2012-03-19 | 55.65 |
| 2012-03-16 | 61.80 |
| 2012-03-15 | 61.80 |
| 2012-03-14 | 63.84 |
| 2012-03-13 | 65.89 |
| 2012-03-12 | 59.75 |
| 2012-03-09 | 59.75 |
| 2012-03-08 | 63.84 |
| 2012-03-07 | 59.75 |
| 2012-03-06 | 61.80 |
| 2012-03-05 | 69.99 |
| 2012-03-02 | 72.04 |
| 2012-03-01 | 69.99 |
| 2012-02-29 | 74.08 |
| 2012-02-28 | 74.08 |
| 2012-02-27 | 76.13 |
| 2012-02-24 | 82.28 |
| 2012-02-23 | 78.18 |
| 2012-02-22 | 78.18 |
| 2012-02-21 | 76.13 |
| 2012-02-20 | 78.18 |
| 2012-02-17 | 78.18 |
| 2012-02-16 | 76.13 |
| 2012-02-15 | 80.23 |
| 2012-02-14 | 76.13 |
| 2012-02-13 | 78.18 |
| 2012-02-10 | 82.28 |
| 2012-02-09 | 86.37 |
| 2012-02-08 | 80.23 |
| 2012-02-07 | 74.08 |
| 2012-02-06 | 69.99 |
| 2012-02-03 | 72.04 |
| 2012-02-02 | 72.04 |
| 2012-02-01 | 72.04 |
| 2012-01-31 | 69.99 |
| 2012-01-30 | 72.04 |
| 2012-01-27 | 63.84 |
| 2012-01-26 | 65.89 |
| 2012-01-20 | 65.89 |
| 2012-01-19 | 59.75 |
| 2012-01-18 | 61.80 |
| 2012-01-17 | 63.84 |
| 2012-01-16 | 57.70 |
| 2012-01-13 | 65.89 |
| 2012-01-12 | 69.99 |
| 2012-01-11 | 59.75 |
| 2012-01-10 | 61.80 |
| 2012-01-09 | 59.75 |
| 2012-01-06 | 53.60 |
| 2012-01-05 | 55.65 |
| 2012-01-04 | 53.60 |
| 2012-01-03 | 47.46 |
| 2011-12-30 | 45.41 |
| 2011-12-29 | 39.27 |
| 2011-12-28 | 35.17 |
| 2011-12-23 | 41.31 |
| 2011-12-22 | 41.31 |
| 2011-12-21 | 39.27 |
| 2011-12-20 | 43.36 |
| 2011-12-19 | 45.41 |
| 2011-12-16 | 39.27 |
| 2011-12-15 | 35.17 |
| 2011-12-14 | 45.41 |
| 2011-12-13 | 49.51 |
| 2011-12-12 | 51.55 |
| 2011-12-09 | 53.60 |
| 2011-12-08 | 55.65 |
| 2011-12-07 | 57.70 |
| 2011-12-06 | 55.65 |
| 2011-12-05 | 57.70 |
| 2011-12-02 | 59.75 |
| 2011-12-01 | 59.75 |
| 2011-11-30 | 55.65 |
| 2011-11-29 | 63.84 |
| 2011-11-28 | 61.80 |
| 2011-11-25 | 55.65 |
| 2011-11-24 | 61.80 |
| 2011-11-23 | 63.84 |
| 2011-11-22 | 67.94 |
| 2011-11-21 | 72.04 |
| 2011-11-18 | 63.84 |
| 2011-11-17 | 69.99 |
| 2011-11-16 | 72.04 |
| 2011-11-15 | 80.23 |
| 2011-11-14 | 76.13 |
| 2011-11-11 | 78.18 |
| 2011-11-10 | 57.70 |
| 2011-11-09 | 63.84 |
| 2011-11-08 | 51.55 |
| 2011-11-07 | 53.60 |
| 2011-11-04 | 49.51 |
| 2011-11-03 | 45.41 |
| 2011-11-02 | 45.41 |
| 2011-11-01 | 43.36 |
| 2011-10-31 | 49.51 |
| 2011-10-28 | 55.65 |
| 2011-10-27 | 61.80 |
| 2011-10-26 | 51.55 |
| 2011-10-25 | 43.36 |
| 2011-10-24 | 41.31 |
| 2011-10-21 | 35.17 |
| 2011-10-20 | 29.03 |
| 2011-10-19 | 33.12 |
| 2011-10-18 | 29.03 |
| 2011-10-17 | 43.36 |
| 2011-10-14 | 37.22 |
| 2011-10-13 | 43.36 |
| 2011-10-12 | 31.07 |
| 2011-10-11 | 22.88 |
| 2011-10-10 | 16.74 |
| 2011-10-07 | 20.83 |
| 2011-10-06 | 14.69 |
| 2011-10-04 | 8.55 |
| 2011-10-03 | 16.74 |
| 2011-09-30 | 39.27 |
| 2011-09-28 | 39.27 |
| 2011-09-27 | 33.12 |
| 2011-09-26 | 26.98 |
| 2011-09-23 | 43.36 |
| 2011-09-22 | 51.55 |
| 2011-09-21 | 57.70 |
| 2011-09-20 | 63.84 |
| 2011-09-19 | 67.94 |
| 2011-09-16 | 80.23 |
| 2011-09-15 | 76.13 |
| 2011-09-14 | 78.18 |
| 2011-09-12 | 82.28 |
| 2011-09-09 | 92.52 |
| 2011-09-08 | 102.76 |
| 2011-09-07 | 92.52 |
| 2011-09-06 | 86.37 |
| 2011-09-05 | 90.47 |
| 2011-09-02 | 96.61 |
| 2011-09-01 | 92.52 |
| 2011-08-31 | 102.76 |
| 2011-08-30 | 92.52 |
| 2011-08-29 | 63.84 |
| 2011-08-26 | 76.13 |
| 2011-08-25 | 78.18 |
| 2011-08-24 | 82.28 |
| 2011-08-23 | 88.42 |
| 2011-08-22 | 82.28 |
| 2011-08-19 | 92.52 |
| 2011-08-18 | 104.80 |
| 2011-08-17 | 108.90 |
| 2011-08-16 | 98.66 |
| 2011-08-15 | 100.71 |
| 2011-08-12 | 94.56 |
| 2011-08-11 | 94.56 |
| 2011-08-10 | 94.56 |
| 2011-08-09 | 100.71 |
| 2011-08-08 | 108.90 |
| 2011-08-05 | 129.38 |
| 2011-08-04 | 141.67 |
| 2011-08-03 | 149.86 |
| 2011-08-02 | 141.67 |
| 2011-08-01 | 145.76 |
| 2011-07-29 | 137.57 |
| 2011-07-28 | 137.57 |
| 2011-07-27 | 145.76 |
| 2011-07-26 | 149.86 |
| 2011-07-25 | 145.76 |
| 2011-07-22 | 145.76 |
| 2011-07-21 | 145.76 |
| 2011-07-20 | 153.96 |
| 2011-07-19 | 158.05 |
| 2011-07-18 | 162.15 |
| 2011-07-15 | 153.96 |
| 2011-07-14 | 145.76 |
| 2011-07-13 | 141.67 |
| 2011-07-12 | 137.57 |
| 2011-07-11 | 141.67 |
| 2011-07-08 | 121.19 |
| 2011-07-07 | 121.19 |
| 2011-07-06 | 121.19 |
| 2011-07-05 | 121.19 |
| 2011-07-04 | 121.19 |
| 2011-06-30 | 121.19 |
| 2011-06-29 | 125.28 |
| 2011-06-28 | 102.76 |
| 2011-06-27 | 108.90 |
| 2011-06-24 | 108.90 |
| 2011-06-23 | 104.80 |
| 2011-06-22 | 125.28 |
| 2011-06-21 | 141.67 |
| 2011-06-20 | 133.48 |
| 2011-06-17 | 133.48 |
| 2011-06-16 | 133.48 |
| 2011-06-15 | 129.38 |
| 2011-06-14 | 133.48 |
| 2011-06-13 | 133.48 |
| 2011-06-10 | 149.86 |
| 2011-06-09 | 149.86 |
| 2011-06-08 | 170.34 |
| 2011-06-07 | 174.44 |
| 2011-06-03 | 182.63 |
| 2011-06-02 | 194.92 |
| 2011-06-01 | 199.01 |
| 2011-05-31 | 203.11 |
| 2011-05-30 | 194.92 |
| 2011-05-27 | 194.92 |
| 2011-05-26 | 203.11 |
| 2011-05-25 | 199.01 |
| 2011-05-24 | 194.92 |
| 2011-05-23 | 203.11 |
| 2011-05-20 | 219.49 |
| 2011-05-19 | 235.88 |
| 2011-05-18 | 223.59 |
| 2011-05-17 | 231.78 |
| 2011-05-16 | 239.97 |
| 2011-05-13 | 244.07 |
| 2011-05-12 | 252.26 |
| 2011-05-11 | 207.21 |
| 2011-05-09 | 199.01 |
| 2011-05-06 | 166.24 |
| 2011-05-05 | 153.96 |
| 2011-05-04 | 149.86 |
| 2011-05-03 | 153.96 |
| 2011-04-29 | 162.15 |
| 2011-04-28 | 170.34 |
| 2011-04-27 | 199.01 |
| 2011-04-26 | 133.48 |
| 2011-04-21 | 141.67 |
| 2011-04-20 | 145.76 |
| 2011-04-19 | 162.15 |
| 2011-04-18 | 170.34 |
| 2011-04-15 | 174.44 |
| 2011-04-14 | 178.53 |
| 2011-04-13 | 174.44 |
| 2011-04-12 | 182.63 |
| 2011-04-11 | 170.34 |
| 2011-04-08 | 162.15 |
| 2011-04-07 | 158.05 |
| 2011-04-06 | 158.05 |
| 2011-04-04 | 186.73 |
| 2011-04-01 | 252.26 |
| 2011-03-31 | 252.26 |
| 2011-03-30 | 252.26 |
| 2011-03-29 | 252.26 |
| 2011-03-28 | 252.26 |
| 2011-03-25 | 252.26 |
| 2011-03-24 | 252.26 |
| 2011-03-23 | 252.26 |
| 2011-03-22 | 252.26 |
| 2011-03-21 | 252.26 |
| 2011-03-18 | 252.26 |
| 2011-03-17 | 252.26 |
| 2011-03-16 | 252.26 |
| 2011-03-15 | 252.26 |
| 2011-03-14 | 252.26 |
| 2011-03-11 | 252.26 |
| 2011-03-10 | 252.26 |
| 2011-03-09 | 252.26 |
| 2011-03-08 | 252.26 |
| 2011-03-07 | 252.26 |
| 2011-03-04 | 252.26 |
| 2011-03-03 | 252.26 |
| 2011-03-02 | 252.26 |
| 2011-03-01 | 252.26 |
| 2011-02-28 | 252.26 |
| 2011-02-25 | 252.26 |
| 2011-02-24 | 252.26 |
| 2011-02-23 | 252.26 |
| 2011-02-22 | 252.26 |
| 2011-02-21 | 252.26 |
| 2011-02-18 | 252.26 |
| 2011-02-17 | 264.55 |
| 2011-02-16 | 280.94 |
| 2011-02-15 | 297.32 |
| 2011-02-14 | 301.42 |
| 2011-02-11 | 301.42 |
| 2011-02-10 | 305.51 |
| 2011-02-09 | 317.80 |
| 2011-02-08 | 325.99 |
| 2011-02-07 | 321.90 |
| 2011-02-02 | 313.70 |
| 2011-02-01 | 313.70 |
| 2011-01-31 | 309.61 |
| 2011-01-28 | 309.61 |
| 2011-01-27 | 305.51 |
| 2011-01-26 | 313.70 |
| 2011-01-25 | 317.80 |
| 2011-01-24 | 338.28 |
| 2011-01-21 | 338.28 |
| 2011-01-20 | 313.70 |
| 2011-01-19 | 317.80 |
| 2011-01-18 | 305.51 |
| 2011-01-17 | 317.80 |
| 2011-01-14 | 321.90 |
| 2011-01-13 | 330.09 |
| 2011-01-12 | 325.99 |
| 2011-01-11 | 334.18 |
| 2011-01-10 | 325.99 |
| 2011-01-07 | 317.80 |
| 2011-01-06 | 321.90 |
| 2011-01-05 | 325.99 |
| 2011-01-04 | 346.47 |
| 2011-01-03 | 350.57 |
| 2010-12-31 | 317.80 |
| 2010-12-30 | 330.09 |
| 2010-12-29 | 362.86 |
| 2010-12-28 | 231.78 |
| 2010-12-24 | 227.69 |
| 2010-12-23 | 231.78 |
| 2010-12-22 | 235.88 |
| 2010-12-21 | 227.69 |
| 2010-12-20 | 231.78 |
| 2010-12-17 | 256.36 |
| 2010-12-16 | 252.26 |
| 2010-12-15 | 260.45 |
| 2010-12-14 | 272.74 |
| 2010-12-13 | 285.03 |
| 2010-12-10 | 293.22 |
| 2010-12-09 | 280.94 |
| 2010-12-08 | 317.80 |
| 2010-12-07 | 358.76 |
| 2010-12-06 | 366.95 |
| 2010-12-03 | 358.76 |
| 2010-12-02 | 375.14 |
| 2010-12-01 | 375.14 |
| 2010-11-30 | 391.53 |
| 2010-11-29 | 403.82 |
| 2010-11-26 | 428.39 |
| 2010-11-25 | 412.01 |
| 2010-11-24 | 407.91 |
| 2010-11-23 | 395.63 |
| 2010-11-22 | 420.20 |
| 2010-11-19 | 428.39 |
| 2010-11-18 | 436.59 |
| 2010-11-17 | 432.49 |
| 2010-11-16 | 448.87 |
| 2010-11-15 | 461.16 |
| 2010-11-12 | 461.16 |
| 2010-11-11 | 485.74 |
| 2010-11-10 | 481.64 |
| 2010-11-09 | 502.12 |
| 2010-11-08 | 477.55 |
| 2010-11-05 | 444.78 |
| 2010-11-04 | 452.97 |
| 2010-11-03 | 457.07 |
| 2010-11-02 | 452.97 |
| 2010-11-01 | 461.16 |
| 2010-10-29 | 432.49 |
| 2010-10-28 | 448.87 |
| 2010-10-27 | 481.64 |
| 2010-10-26 | 510.32 |
| 2010-10-25 | 506.22 |
| 2010-10-22 | 498.03 |
| 2010-10-21 | 506.22 |
| 2010-10-20 | 530.80 |
| 2010-10-19 | 514.41 |
| 2010-10-18 | 440.68 |
| 2010-10-15 | 469.35 |
| 2010-10-14 | 452.97 |
| 2010-10-13 | 387.43 |
| 2010-10-12 | 383.34 |
| 2010-10-11 | 371.05 |
| 2010-10-08 | 375.14 |
| 2010-10-07 | 383.34 |
| 2010-10-06 | 387.43 |
| 2010-10-05 | 387.43 |
| 2010-10-04 | 387.43 |
| 2010-09-30 | 379.24 |
| 2010-09-29 | 387.43 |
| 2010-09-28 | 383.34 |
| 2010-09-27 | 391.53 |
| 2010-09-24 | 387.43 |
| 2010-09-22 | 391.53 |
| 2010-09-21 | 391.53 |
| 2010-09-20 | 395.63 |
| 2010-09-17 | 412.01 |
| 2010-09-16 | 391.53 |
| 2010-09-15 | 403.82 |
| 2010-09-14 | 416.11 |
| 2010-09-13 | 420.20 |
| 2010-09-10 | 416.11 |
| 2010-09-09 | 403.82 |
| 2010-09-08 | 412.01 |
| 2010-09-07 | 416.11 |
| 2010-09-06 | 432.49 |
| 2010-09-03 | 403.82 |
| 2010-09-02 | 407.91 |
| 2010-09-01 | 379.24 |
| 2010-08-31 | 387.43 |
| 2010-08-30 | 412.01 |
| 2010-08-27 | 424.30 |
| 2010-08-26 | 444.78 |
| 2010-08-25 | 457.07 |
| 2010-08-24 | 469.35 |
| 2010-08-23 | 489.83 |
| 2010-08-20 | 502.12 |
| 2010-08-19 | 506.22 |
| 2010-08-18 | 514.41 |
| 2010-08-17 | 518.51 |
| 2010-08-16 | 526.70 |
| 2010-08-13 | 530.80 |
| 2010-08-12 | 510.32 |
| 2010-08-11 | 510.32 |
| 2010-08-10 | 518.51 |
| 2010-08-09 | 534.89 |
| 2010-08-06 | 538.99 |
| 2010-08-05 | 563.56 |
| 2010-08-04 | 526.70 |
| 2010-08-03 | 502.12 |
| 2010-08-02 | 481.64 |
| 2010-07-30 | 473.45 |
| 2010-07-29 | 473.45 |
| 2010-07-28 | 461.16 |
| 2010-07-27 | 469.35 |
| 2010-07-26 | 461.16 |
| 2010-07-23 | 481.64 |
| 2010-07-22 | 485.74 |
| 2010-07-21 | 493.93 |
| 2010-07-20 | 465.26 |
| 2010-07-19 | 440.68 |
| 2010-07-16 | 452.97 |
| 2010-07-15 | 457.07 |
| 2010-07-14 | 477.55 |
| 2010-07-13 | 481.64 |
| 2010-07-12 | 489.83 |
| 2010-07-09 | 522.60 |
| 2010-07-08 | 457.07 |
| 2010-07-07 | 485.74 |
| 2010-07-06 | 514.41 |
| 2010-07-05 | 530.80 |
| 2010-07-02 | 538.99 |
| 2010-06-30 | 538.99 |
| 2010-06-29 | 547.18 |
| 2010-06-28 | 571.76 |
| 2010-06-25 | 559.47 |
| 2010-06-24 | 563.56 |
| 2010-06-23 | 592.24 |
| 2010-06-22 | 600.43 |
| 2010-06-21 | 592.24 |
| 2010-06-18 | 547.18 |
| 2010-06-17 | 571.76 |
| 2010-06-15 | 547.18 |
| 2010-06-14 | 547.18 |
| 2010-06-11 | 551.28 |
| 2010-06-10 | 543.08 |
| 2010-06-09 | 571.76 |
| 2010-06-08 | 588.14 |
| 2010-06-07 | 588.14 |
| 2010-06-04 | 604.53 |
| 2010-06-03 | 608.62 |
| 2010-06-02 | 608.62 |
| 2010-06-01 | 620.91 |
| 2010-05-31 | 637.29 |
| 2010-05-28 | 629.10 |
| 2010-05-27 | 559.47 |
| 2010-05-26 | 543.08 |
| 2010-05-25 | 522.60 |
| 2010-05-24 | 571.76 |
| 2010-05-20 | 596.33 |
| 2010-05-19 | 625.01 |
| 2010-05-18 | 711.02 |
| 2010-05-17 | 711.02 |
| 2010-05-14 | 760.18 |
| 2010-05-13 | 780.66 |
| 2010-05-12 | 715.12 |
| 2010-05-11 | 694.64 |
| 2010-05-10 | 735.60 |
| 2010-05-07 | 694.64 |
| 2010-05-06 | 538.99 |
| 2010-05-05 | 698.73 |
| 2010-05-04 | 833.91 |
| 2010-05-03 | 952.69 |
| 2010-04-30 | 915.83 |
| 2010-04-29 | 846.19 |
| 2010-04-28 | 833.91 |
| 2010-04-27 | 838.00 |
| 2010-04-26 | 809.33 |
| 2010-04-23 | 801.14 |
| 2010-04-22 | 784.75 |
| 2010-04-21 | 641.39 |
| 2010-04-20 | 645.49 |
| 2010-04-19 | 604.53 |
| 2010-04-16 | 665.97 |
| 2010-04-15 | 665.97 |
| 2010-04-14 | 571.76 |
| 2010-04-13 | 489.83 |
| 2010-04-12 | 502.12 |
| 2010-04-09 | 452.97 |
| 2010-04-08 | 412.01 |
| 2010-04-07 | 391.53 |
| 2010-04-01 | 383.34 |
| 2010-03-31 | 379.24 |
| 2010-03-30 | 383.34 |
| 2010-03-29 | 395.63 |
| 2010-03-26 | 403.82 |
| 2010-03-25 | 407.91 |
| 2010-03-24 | 416.11 |
| 2010-03-23 | 379.24 |
| 2010-03-22 | 387.43 |
| 2010-03-19 | 366.95 |
| 2010-03-18 | 371.05 |
| 2010-03-17 | 383.34 |
| 2010-03-16 | 371.05 |
| 2010-03-15 | 375.14 |
| 2010-03-12 | 412.01 |
| 2010-03-11 | 420.20 |
| 2010-03-10 | 424.30 |
| 2010-03-09 | 424.30 |
| 2010-03-08 | 420.20 |
| 2010-03-05 | 424.30 |
| 2010-03-04 | 412.01 |
| 2010-03-03 | 420.20 |
| 2010-03-02 | 420.20 |
| 2010-03-01 | 424.30 |
| 2010-02-26 | 440.68 |
| 2010-02-25 | 457.07 |
| 2010-02-24 | 420.20 |
| 2010-02-23 | 432.49 |
| 2010-02-22 | 358.76 |
| 2010-02-19 | 338.28 |
| 2010-02-18 | 350.57 |
| 2010-02-17 | 334.18 |
| 2010-02-12 | 346.47 |
| 2010-02-11 | 346.47 |
| 2010-02-10 | 305.51 |
| 2010-02-09 | 305.51 |
| 2010-02-08 | 289.13 |
| 2010-02-05 | 338.28 |
| 2010-02-04 | 362.86 |
| 2010-02-03 | 379.24 |
| 2010-02-02 | 383.34 |
| 2010-02-01 | 391.53 |
| 2010-01-29 | 350.57 |
| 2010-01-28 | 358.76 |
| 2010-01-27 | 403.82 |
| 2010-01-26 | 498.03 |
| 2010-01-25 | 268.65 |
| 2010-01-22 | 268.65 |
| 2010-01-21 | 268.65 |
| 2010-01-20 | 268.65 |
| 2010-01-19 | 268.65 |
| 2010-01-18 | 268.65 |
| 2010-01-15 | 268.65 |
| 2010-01-14 | 301.42 |
| 2010-01-13 | 280.94 |
| 2010-01-12 | 252.26 |
| 2010-01-11 | 215.40 |
| 2010-01-08 | 141.67 |
| 2010-01-07 | 133.48 |
| 2010-01-06 | 108.90 |
| 2010-01-05 | 88.42 |
| 2010-01-04 | 92.52 |
| 2009-12-31 | 67.94 |
| 2009-12-30 | 53.60 |
| 2009-12-29 | 55.65 |
| 2009-12-28 | 41.31 |
| 2009-12-24 | 49.51 |
| 2009-12-23 | 20.83 |
| 2009-12-22 | 8.55 |
| 2009-12-21 | 8.55 |
| 2009-12-18 | -2.92 |
| 2009-12-17 | -9.07 |
| 2009-12-16 | -12.34 |
| 2009-12-15 | -13.16 |
| 2009-12-14 | -16.03 |
| 2009-12-11 | -17.67 |
| 2009-12-10 | -29.14 |
| 2009-12-09 | -31.19 |
| 2009-12-08 | -32.01 |
| 2009-12-07 | -29.96 |
| 2009-12-04 | -36.92 |
| 2009-12-03 | -36.51 |
| 2009-12-02 | -34.87 |
| 2009-12-01 | -27.91 |
| 2009-11-30 | -52.08 |
| 2009-11-27 | -59.04 |
| 2009-11-26 | -56.99 |
| 2009-11-25 | -57.40 |
| 2009-11-24 | -57.40 |
| 2009-11-23 | -58.22 |
| 2009-11-20 | -56.17 |
| 2009-11-19 | -55.76 |
| 2009-11-18 | -54.94 |
| 2009-11-17 | -53.71 |
| 2009-11-16 | -51.26 |
| 2009-11-13 | -53.30 |
| 2009-11-12 | -51.26 |
| 2009-11-11 | -49.62 |
| 2009-11-10 | -51.67 |
| 2009-11-09 | -58.63 |
| 2009-11-06 | -56.58 |
| 2009-11-05 | -59.86 |
| 2009-11-04 | -61.91 |
| 2009-11-03 | -62.73 |
| 2009-11-02 | -60.68 |
| 2009-10-30 | -63.14 |
| 2009-10-29 | -63.14 |
| 2009-10-28 | -62.32 |
| 2009-10-27 | -62.32 |
| 2009-10-23 | -62.32 |
| 2009-10-22 | -62.32 |
| 2009-10-21 | -62.73 |
| 2009-10-20 | -64.36 |
| 2009-10-19 | -65.18 |
| 2009-10-16 | -63.95 |
| 2009-10-15 | -61.91 |
| 2009-10-14 | -61.50 |
| 2009-10-13 | -63.14 |
| 2009-10-12 | -60.27 |
| 2009-10-09 | -63.95 |
| 2009-10-08 | -61.91 |
| 2009-10-07 | -59.86 |
| 2009-10-06 | -59.86 |
| 2009-10-05 | -59.86 |
| 2009-10-02 | -59.86 |
| 2009-09-30 | -59.86 |
| 2009-09-29 | -59.86 |
| 2009-09-28 | -55.76 |
| 2009-09-25 | -54.94 |
| 2009-09-24 | -55.76 |
| 2009-09-23 | -55.76 |
| 2009-09-22 | -54.94 |
| 2009-09-21 | -54.94 |
| 2009-09-18 | -54.12 |
| 2009-09-17 | -52.08 |
| 2009-09-16 | -51.67 |
| 2009-09-15 | -50.44 |
| 2009-09-14 | -49.21 |
| 2009-09-11 | -48.39 |
| 2009-09-10 | -45.11 |
| 2009-09-09 | -47.57 |
| 2009-09-08 | -46.75 |
| 2009-09-07 | -47.57 |
| 2009-09-04 | -45.93 |
| 2009-09-03 | -44.70 |
| 2009-09-02 | -44.70 |
| 2009-09-01 | -46.75 |
| 2009-08-31 | -45.93 |
| 2009-08-28 | -47.16 |
| 2009-08-27 | -47.16 |
| 2009-08-26 | -46.75 |
| 2009-08-25 | -45.93 |
| 2009-08-24 | -45.52 |
| 2009-08-21 | -45.52 |
| 2009-08-20 | -46.75 |
| 2009-08-19 | -45.52 |
| 2009-08-18 | -44.29 |
| 2009-08-17 | -44.29 |
| 2009-08-14 | -43.88 |
| 2009-08-13 | -43.47 |
| 2009-08-12 | -44.29 |
| 2009-08-11 | -43.47 |
| 2009-08-10 | -43.06 |
| 2009-08-07 | -43.47 |
| 2009-08-06 | -41.84 |
| 2009-08-05 | -43.06 |
| 2009-08-04 | -40.61 |
| 2009-08-03 | -40.20 |
| 2009-07-31 | -41.43 |
| 2009-07-30 | -47.57 |
| 2009-07-29 | -47.98 |
| 2009-07-28 | -43.47 |
| 2009-07-27 | -43.47 |
| 2009-07-24 | -42.65 |
| 2009-07-23 | -39.38 |
| 2009-07-22 | -39.79 |
| 2009-07-21 | -39.79 |
| 2009-07-20 | -40.61 |
| 2009-07-17 | -41.43 |
| 2009-07-16 | -43.88 |
| 2009-07-15 | -43.88 |
| 2009-07-14 | -35.28 |
| 2009-07-13 | -32.41 |
| 2009-07-10 | -43.88 |
| 2009-07-09 | -42.65 |
| 2009-07-08 | -50.85 |
| 2009-07-07 | -52.90 |
| 2009-07-06 | -54.53 |
| 2009-07-03 | -55.35 |
| 2009-07-02 | -54.94 |
| 2009-06-30 | -54.12 |
| 2009-06-29 | -53.30 |
| 2009-06-26 | -57.81 |
| 2009-06-25 | -58.63 |
| 2009-06-24 | -59.04 |
| 2009-06-23 | -59.45 |
| 2009-06-22 | -56.58 |
| 2009-06-19 | -55.76 |
| 2009-06-18 | -57.81 |
| 2009-06-17 | -57.40 |
| 2009-06-16 | -60.27 |
| 2009-06-15 | -55.76 |
| 2009-06-12 | -54.53 |
| 2009-06-11 | -54.94 |
| 2009-06-10 | -55.35 |
| 2009-06-09 | -56.58 |
| 2009-06-08 | -55.35 |
| 2009-06-05 | -57.40 |
| 2009-06-04 | -54.94 |
| 2009-06-03 | -59.45 |
| 2009-06-02 | -65.18 |
| 2009-06-01 | -65.18 |
| 2009-05-29 | -67.64 |
| 2009-05-27 | -69.28 |
| 2009-05-26 | -69.28 |
| 2009-05-25 | -69.28 |
| 2009-05-22 | -68.05 |
| 2009-05-21 | -66.41 |
| 2009-05-20 | -67.64 |
| 2009-05-19 | -66.00 |
| 2009-05-18 | -66.41 |
| 2009-05-15 | -68.46 |
| 2009-05-14 | -68.46 |
| 2009-05-13 | -68.05 |
| 2009-05-12 | -70.10 |
| 2009-05-11 | -73.38 |
| 2009-05-08 | -75.01 |
| 2009-05-07 | -75.83 |
| 2009-05-06 | -75.42 |
| 2009-05-05 | -75.42 |
| 2009-05-04 | -76.24 |
| 2009-04-30 | -78.70 |
| 2009-04-29 | -79.11 |
| 2009-04-28 | -78.70 |
| 2009-04-27 | -78.70 |
| 2009-04-24 | -74.19 |
| 2009-04-23 | -73.38 |
| 2009-04-22 | -74.60 |
| 2009-04-21 | -75.01 |
| 2009-04-20 | -79.52 |
| 2009-04-17 | -79.93 |
| 2009-04-16 | -80.34 |
| 2009-04-15 | -79.52 |
| 2009-04-14 | -81.16 |
| 2009-04-09 | -81.57 |
| 2009-04-08 | -80.34 |
| 2009-04-07 | -80.34 |
| 2009-04-06 | -80.34 |
| 2009-04-03 | -81.16 |
| 2009-04-02 | -79.93 |
| 2009-04-01 | -80.34 |
| 2009-03-31 | -83.62 |
| 2009-03-30 | -83.21 |
| 2009-03-27 | -84.03 |
| 2009-03-26 | -85.25 |
| 2009-03-25 | -83.62 |
| 2009-03-24 | -82.39 |
| 2009-03-23 | -83.62 |
| 2009-03-20 | -83.21 |
| 2009-03-19 | -82.39 |
| 2009-03-18 | -81.98 |
| 2009-03-17 | -82.39 |
| 2009-03-16 | -82.80 |
| 2009-03-13 | -83.21 |
| 2009-03-12 | -83.21 |
| 2009-03-11 | -83.62 |
| 2009-03-10 | -84.84 |
| 2009-03-09 | -86.07 |
| 2009-03-06 | -86.07 |
| 2009-03-05 | -83.62 |
| 2009-03-04 | -83.62 |
| 2009-03-03 | -83.62 |
| 2009-03-02 | -83.62 |
| 2009-02-27 | -81.98 |
| 2009-02-26 | -81.98 |
| 2009-02-25 | -81.16 |
| 2009-02-24 | -81.16 |
| 2009-02-23 | -81.98 |
| 2009-02-20 | -82.39 |
| 2009-02-19 | -80.75 |
| 2009-02-18 | -79.11 |
| 2009-02-17 | -84.03 |
| 2009-02-16 | -84.84 |
| 2009-02-13 | -84.43 |
| 2009-02-12 | -85.25 |
| 2009-02-11 | -86.89 |
| 2009-02-10 | -86.89 |
| 2009-02-09 | -86.89 |
| 2009-02-06 | -85.66 |
| 2009-02-05 | -86.07 |
| 2009-02-04 | -86.07 |
| 2009-02-03 | -86.48 |
| 2009-02-02 | -86.48 |
| 2009-01-30 | -84.43 |
| 2009-01-29 | -84.84 |
| 2009-01-23 | -83.62 |
| 2009-01-22 | -84.43 |
| 2009-01-21 | -85.66 |
| 2009-01-20 | -85.66 |
| 2009-01-19 | -83.62 |
| 2009-01-16 | -86.48 |
| 2009-01-15 | -86.48 |
| 2009-01-14 | -86.07 |
| 2009-01-13 | -87.30 |
| 2009-01-12 | -87.71 |
| 2009-01-09 | -86.48 |
| 2009-01-08 | -86.48 |
| 2009-01-07 | -85.25 |
| 2009-01-06 | -86.07 |
| 2009-01-05 | -86.07 |
| 2009-01-02 | -85.66 |
| 2008-12-31 | -85.25 |
| 2008-12-30 | -86.48 |
| 2008-12-29 | -85.66 |
| 2008-12-24 | -85.25 |
| 2008-12-23 | -87.30 |
| 2008-12-22 | -86.48 |
| 2008-12-19 | -86.07 |
| 2008-12-18 | -86.07 |
| 2008-12-17 | -86.48 |
| 2008-12-16 | -86.89 |
| 2008-12-15 | -86.89 |
| 2008-12-12 | -86.89 |
| 2008-12-11 | -87.30 |
| 2008-12-10 | -87.71 |
| 2008-12-09 | -86.89 |
| 2008-12-08 | -86.07 |
| 2008-12-05 | -87.30 |
| 2008-12-04 | -86.89 |
| 2008-12-03 | -86.89 |
| 2008-12-02 | -84.43 |
| 2008-12-01 | -87.71 |
| 2008-11-28 | -87.30 |
| 2008-11-27 | -87.30 |
| 2008-11-26 | -87.30 |
| 2008-11-25 | -87.30 |
| 2008-11-24 | -86.89 |
| 2008-11-21 | -86.89 |
| 2008-11-20 | -85.66 |
| 2008-11-19 | -86.07 |
| 2008-11-18 | -87.71 |
| 2008-11-17 | -85.66 |
| 2008-11-14 | -84.43 |
| 2008-11-13 | -86.07 |
| 2008-11-12 | -84.43 |
| 2008-11-11 | -83.62 |
| 2008-11-10 | -84.43 |
| 2008-11-07 | -84.43 |
| 2008-11-06 | -83.62 |
| 2008-11-05 | -83.62 |
| 2008-11-04 | -85.66 |
| 2008-11-03 | -84.43 |
| 2008-10-31 | -84.84 |
| 2008-10-30 | -86.89 |
| 2008-10-29 | -88.53 |
| 2008-10-28 | -88.53 |
| 2008-10-27 | -88.53 |
| 2008-10-24 | -86.89 |
| 2008-10-23 | -86.89 |
| 2008-10-22 | -85.66 |
| 2008-10-21 | -83.21 |
| 2008-10-20 | -82.39 |
| 2008-10-17 | -81.16 |
| 2008-10-16 | -82.39 |
| 2008-10-15 | -81.98 |
| 2008-10-14 | -79.52 |
| 2008-10-13 | -78.29 |
| 2008-10-10 | -79.93 |
| 2008-10-09 | -75.42 |
| 2008-10-08 | -75.42 |
| 2008-10-06 | -75.42 |
| 2008-10-03 | -75.42 |
| 2008-10-02 | -75.42 |
| 2008-09-30 | -75.42 |
| 2008-09-29 | -75.42 |
| 2008-09-26 | -75.42 |
| 2008-09-25 | -75.42 |
| 2008-09-24 | -75.42 |
| 2008-09-23 | -75.42 |
| 2008-09-22 | -75.42 |
| 2008-09-19 | -75.42 |
| 2008-09-18 | -75.42 |
| 2008-09-17 | -75.42 |
| 2008-09-16 | -75.42 |
| 2008-09-12 | -75.42 |
| 2008-09-11 | -75.42 |
| 2008-09-10 | -74.19 |
| 2008-09-09 | -73.79 |
| 2008-09-08 | -73.38 |
| 2008-09-05 | -75.42 |
| 2008-09-04 | -73.79 |
| 2008-09-03 | -72.56 |
| 2008-09-02 | -73.38 |
| 2008-09-01 | -70.51 |
| 2008-08-29 | -71.74 |
| 2008-08-28 | -68.05 |
| 2008-08-27 | -67.23 |
| 2008-08-26 | -69.28 |
| 2008-08-25 | -70.51 |
| 2008-08-21 | -70.51 |
| 2008-08-20 | -70.51 |
| 2008-08-19 | -70.51 |
| 2008-08-18 | -70.51 |
| 2008-08-15 | -69.28 |
| 2008-08-14 | -63.54 |
| 2008-08-13 | -63.14 |
| 2008-08-12 | -63.14 |
| 2008-08-11 | -59.04 |
| 2008-08-08 | -59.04 |
| 2008-08-07 | -59.04 |
| 2008-08-05 | -59.04 |
| 2008-08-04 | -59.04 |
| 2008-08-01 | -59.04 |
| 2008-07-31 | -55.35 |
| 2008-07-30 | -52.90 |
| 2008-07-29 | -52.90 |
| 2008-07-28 | -49.62 |
| 2008-07-25 | -50.85 |
| 2008-07-24 | -50.03 |
| 2008-07-23 | -50.44 |
| 2008-07-22 | -46.75 |
| 2008-07-21 | -47.16 |
| 2008-07-18 | -48.80 |
| 2008-07-17 | -47.98 |
| 2008-07-16 | -44.29 |
| 2008-07-15 | -44.29 |
| 2008-07-14 | -43.47 |
| 2008-07-11 | -45.11 |
| 2008-07-10 | -44.70 |
| 2008-07-09 | -44.29 |
| 2008-07-08 | -43.47 |
| 2008-07-07 | -43.06 |
| 2008-07-04 | -43.88 |
| 2008-07-03 | -44.70 |
| 2008-07-02 | -36.51 |
| 2008-06-30 | -39.79 |
| 2008-06-27 | -39.38 |
| 2008-06-26 | -41.84 |
| 2008-06-25 | -36.51 |
| 2008-06-24 | -38.56 |
| 2008-06-23 | -37.33 |
| 2008-06-20 | -37.33 |
| 2008-06-19 | -33.64 |
| 2008-06-18 | -33.64 |
| 2008-06-17 | -37.33 |
| 2008-06-16 | -36.10 |
| 2008-06-13 | -38.15 |
| 2008-06-12 | -36.10 |
| 2008-06-11 | -31.60 |
| 2008-06-10 | -30.37 |
| 2008-06-06 | -24.63 |
| 2008-06-05 | -24.63 |
| 2008-06-04 | -22.17 |
| 2008-06-03 | -22.17 |
| 2008-06-02 | -20.54 |
| 2008-05-30 | -20.13 |
| 2008-05-29 | -18.08 |
| 2008-05-28 | -13.98 |
| 2008-05-27 | -14.80 |
| 2008-05-26 | -13.57 |
| 2008-05-23 | -11.12 |
| 2008-05-22 | -23.40 |
| 2008-05-21 | -23.40 |
| 2008-05-20 | -27.09 |
| 2008-05-19 | -26.27 |
| 2008-05-16 | -26.27 |
| 2008-05-15 | -27.91 |
| 2008-05-14 | -28.73 |
| 2008-05-13 | -27.50 |
| 2008-05-09 | -23.81 |
| 2008-05-08 | -35.69 |
| 2008-05-07 | -36.10 |
| 2008-05-06 | -35.69 |
| 2008-05-05 | -42.65 |
| 2008-05-02 | -43.06 |
| 2008-04-30 | -43.47 |
| 2008-04-29 | -44.70 |
| 2008-04-28 | -45.11 |
| 2008-04-25 | -45.52 |
| 2008-04-24 | -45.52 |
| 2008-04-23 | -47.16 |
| 2008-04-22 | -48.39 |
| 2008-04-21 | -46.75 |
| 2008-04-18 | -47.16 |
| 2008-04-17 | -47.98 |
| 2008-04-16 | -47.98 |
| 2008-04-15 | -47.16 |
| 2008-04-14 | -48.80 |
| 2008-04-11 | -46.75 |
| 2008-04-10 | -50.03 |
| 2008-04-09 | -50.03 |
| 2008-04-08 | -49.62 |
| 2008-04-07 | -48.39 |
| 2008-04-03 | -46.75 |
| 2008-04-02 | -47.16 |
| 2008-04-01 | -49.21 |
| 2008-03-31 | -48.80 |
| 2008-03-28 | -49.21 |
| 2008-03-27 | -49.21 |
| 2008-03-26 | -49.21 |
| 2008-03-25 | -50.85 |
| 2008-03-20 | -53.30 |
| 2008-03-19 | -53.30 |
| 2008-03-18 | -54.94 |
| 2008-03-17 | -48.80 |
| 2008-03-14 | -44.70 |
| 2008-03-13 | -44.29 |
| 2008-03-12 | -41.43 |
| 2008-03-11 | -42.65 |
| 2008-03-10 | -43.06 |
| 2008-03-07 | -41.02 |
| 2008-03-06 | -40.61 |
| 2008-03-05 | -41.02 |
| 2008-03-04 | -41.02 |
| 2008-03-03 | -42.65 |
| 2008-02-29 | -40.20 |
| 2008-02-28 | -41.84 |
| 2008-02-27 | -41.02 |
| 2008-02-26 | -39.79 |
| 2008-02-25 | -41.02 |
| 2008-02-22 | -40.20 |
| 2008-02-21 | -40.20 |
| 2008-02-20 | -41.43 |
| 2008-02-19 | -40.61 |
| 2008-02-18 | -41.43 |
| 2008-02-15 | -41.84 |
| 2008-02-14 | -44.29 |
| 2008-02-13 | -45.93 |
| 2008-02-12 | -45.52 |
| 2008-02-11 | -47.98 |
| 2008-02-06 | -50.85 |
| 2008-02-05 | -49.21 |
| 2008-02-04 | -49.62 |
| 2008-02-01 | -54.94 |
| 2008-01-31 | -55.76 |
| 2008-01-30 | -53.71 |
| 2008-01-29 | -53.30 |
| 2008-01-28 | -56.17 |
| 2008-01-25 | -55.76 |
| 2008-01-24 | -54.94 |
| 2008-01-23 | -52.90 |
| 2008-01-22 | -52.49 |
| 2008-01-21 | -45.52 |
| 2008-01-18 | -44.70 |
| 2008-01-17 | -43.88 |
| 2008-01-16 | -44.70 |
| 2008-01-15 | -41.02 |
| 2008-01-14 | -38.56 |
| 2008-01-11 | -36.51 |
| 2008-01-10 | -37.33 |
| 2008-01-09 | -39.79 |
| 2008-01-08 | -40.61 |
| 2008-01-07 | -38.56 |
| 2008-01-04 | -38.97 |
| 2008-01-03 | -38.56 |
| 2008-01-02 | -36.92 |
| 2007-12-31 | -31.60 |
| 2007-12-28 | -33.23 |
| 2007-12-27 | -30.37 |
| 2007-12-24 | -31.19 |
| 2007-12-21 | -30.37 |
| 2007-12-20 | -30.37 |
| 2007-12-19 | -29.14 |
| 2007-12-18 | -28.73 |
| 2007-12-17 | -29.14 |
| 2007-12-14 | -25.86 |
| 2007-12-13 | -24.22 |
| 2007-12-12 | -24.22 |
| 2007-12-11 | -22.17 |
| 2007-12-10 | -23.40 |
| 2007-12-07 | -23.81 |
| 2007-12-06 | -24.63 |
| 2007-12-05 | -23.81 |
| 2007-12-04 | -25.04 |
| 2007-12-03 | -27.50 |
| 2007-11-30 | -26.68 |
| 2007-11-29 | -28.73 |
| 2007-11-28 | -30.37 |
| 2007-11-27 | -28.73 |
| 2007-11-26 | -27.50 |
| 2007-11-23 | -29.55 |
| 2007-11-22 | -25.45 |
| 2007-11-21 | -22.58 |
| 2007-11-20 | -22.17 |
| 2007-11-19 | -20.13 |
| 2007-11-16 | -20.95 |
| 2007-11-15 | -15.62 |
| 2007-11-14 | -17.26 |
| 2007-11-13 | -18.90 |
| 2007-11-12 | -18.49 |
| 2007-11-09 | -17.26 |
| 2007-11-08 | -19.31 |
| 2007-11-07 | -16.03 |
| 2007-11-06 | -15.21 |
| 2007-11-05 | -15.62 |
| 2007-11-02 | -14.39 |
| 2007-11-01 | -11.52 |
| 2007-10-31 | -14.80 |
| 2007-10-30 | -11.52 |
| 2007-10-29 | -9.89 |
| 2007-10-26 | -3.33 |
| 2007-10-25 | -7.43 |
| 2007-10-24 | -13.98 |
| 2007-10-23 | -13.57 |
| 2007-10-22 | -23.81 |
| 2007-10-18 | -20.13 |
| 2007-10-17 | -18.49 |
| 2007-10-16 | -17.26 |
| 2007-10-15 | -12.34 |
| 2007-10-12 | -7.43 |
| 2007-10-11 | -0.47 |
| 2007-10-10 | 1.17 |
| 2007-10-09 | 1.99 |
| 2007-10-08 | 4.45 |
| 2007-10-05 | 8.55 |
| 2007-10-04 | 6.50 |
| 2007-10-03 | 2.40 |
| 2007-10-02 | 14.69 |
| 2007-09-28 | 12.64 |
| 2007-09-27 | 12.64 |
| 2007-09-25 | 2.40 |
| 2007-09-24 | -2.51 |
| 2007-09-21 | 4.45 |
| 2007-09-20 | 10.59 |
| 2007-09-19 | 10.59 |
| 2007-09-18 | 12.64 |
| 2007-09-17 | 2.40 |
| 2007-09-14 | 4.45 |
| 2007-09-13 | 6.50 |
| 2007-09-12 | 10.59 |
| 2007-09-11 | 12.64 |
| 2007-09-10 | 1.58 |
| 2007-09-07 | 2.40 |
| 2007-09-06 | 6.50 |
| 2007-09-05 | 6.50 |
| 2007-09-04 | 10.59 |
| 2007-09-03 | 8.55 |
| 2007-08-31 | 10.59 |
| 2007-08-30 | 12.64 |
| 2007-08-29 | 12.64 |
| 2007-08-28 | 12.64 |
| 2007-08-27 | 22.88 |
| 2007-08-24 | 10.59 |
| 2007-08-23 | -5.79 |
| 2007-08-22 | -15.21 |
| 2007-08-21 | -17.26 |
| 2007-08-20 | -16.03 |
| 2007-08-17 | -21.76 |
| 2007-08-16 | -5.79 |
| 2007-08-15 | 6.50 |
| 2007-08-14 | 4.45 |
| 2007-08-13 | 1.58 |
| 2007-08-10 | 2.40 |
| 2007-08-09 | 12.64 |
| 2007-08-08 | 6.50 |
| 2007-08-07 | 6.50 |
| 2007-08-06 | 18.79 |
| 2007-08-03 | 39.27 |
| 2007-08-02 | 47.46 |
| 2007-08-01 | 57.70 |
| 2007-07-31 | 69.99 |
| 2007-07-30 | 57.70 |
| 2007-07-27 | 55.65 |
| 2007-07-26 | 65.89 |
| 2007-07-25 | 65.89 |
| 2007-07-24 | 63.84 |
| 2007-07-23 | 65.89 |
| 2007-07-20 | 67.94 |
| 2007-07-19 | 65.89 |
| 2007-07-18 | 63.84 |
| 2007-07-17 | 67.94 |
| 2007-07-16 | 72.04 |
| 2007-07-13 | 63.84 |
| 2007-07-12 | 63.84 |
| 2007-07-11 | 67.94 |
| 2007-07-10 | 72.04 |
| 2007-07-09 | 84.32 |
| 2007-07-06 | 78.18 |
| 2007-07-05 | 72.04 |
| 2007-07-04 | 80.23 |
| 2007-07-03 | 69.99 |
| 2007-06-29 | 59.75 |
| 2007-06-28 | 80.23 |
| 2007-06-27 | 84.32 |
| 2007-06-26 | 94.56 |
| 2007-06-25 | 102.76 |
| 2007-06-22 | 102.76 |
| 2007-06-21 | 104.80 |
| 2007-06-20 | 98.66 |
| 2007-06-18 | 96.61 |
| 2007-06-15 | 108.90 |
| 2007-06-14 | 125.28 |
| 2007-06-13 | 121.19 |
| 2007-06-12 | 113.00 |
| 2007-06-11 | 117.09 |
| 2007-06-08 | 133.48 |
| 2007-06-07 | 141.67 |
| 2007-06-06 | 90.47 |
| 2007-06-05 | 100.71 |
| 2007-06-04 | 113.00 |
| 2007-06-01 | 100.71 |
| 2007-05-31 | 117.09 |
| 2007-05-30 | 113.00 |
| 2007-05-29 | 149.86 |
| 2007-05-28 | 186.73 |
| 2007-05-25 | 90.47 |
| 2007-05-23 | 53.60 |
| 2007-05-22 | 37.22 |
| 2007-05-21 | 41.31 |
| 2007-05-18 | 45.41 |
| 2007-05-17 | 39.27 |
| 2007-05-16 | 41.31 |
| 2007-05-15 | 14.69 |
| 2007-05-14 | 6.50 |
| 2007-05-11 | 8.55 |
| 2007-05-10 | 6.50 |
| 2007-05-09 | 10.59 |
| 2007-05-08 | 8.55 |
| 2007-05-07 | 6.50 |
| 2007-05-04 | 6.50 |
| 2007-05-03 | 6.50 |
| 2007-05-02 | 10.59 |
| 2007-04-30 | 18.79 |
| 2007-04-27 | 18.79 |
| 2007-04-26 | 1.58 |
| 2007-04-25 | 0.35 |
| 2007-04-24 | 4.45 |
| 2007-04-23 | -2.92 |
| 2007-04-20 | -2.10 |
| 2007-04-19 | -1.69 |
| 2007-04-18 | -1.69 |
| 2007-04-17 | -2.10 |
| 2007-04-16 | -4.56 |
| 2007-04-13 | -2.51 |
| 2007-04-12 | -3.74 |
| 2007-04-11 | -1.69 |
| 2007-04-10 | -1.69 |
| 2007-04-04 | -1.28 |
| 2007-04-03 | -3.33 |
| 2007-04-02 | -0.47 |
| 2007-03-30 | -0.47 |
| 2007-03-29 | 2.40 |
| 2007-03-28 | 0.76 |
| 2007-03-27 | 0.35 |
| 2007-03-26 | 1.58 |
| 2007-03-23 | 0.76 |
| 2007-03-22 | 1.58 |
| 2007-03-21 | 0.76 |
| 2007-03-20 | 4.45 |
| 2007-03-19 | 4.45 |
| 2007-03-16 | -11.93 |
| 2007-03-15 | -11.93 |
| 2007-03-14 | -11.93 |
| 2007-03-13 | -11.93 |
| 2007-03-12 | -11.93 |
| 2007-03-09 | -11.93 |
| 2007-03-08 | -11.93 |
| 2007-03-07 | -11.93 |
| 2007-03-06 | -11.93 |
| 2007-03-05 | -19.72 |
| 2007-03-02 | -11.93 |
| 2007-03-01 | -10.71 |
| 2007-02-28 | -6.61 |
| 2007-02-27 | -2.51 |
| 2007-02-26 | -0.06 |
| 2007-02-23 | 1.99 |
| 2007-02-22 | 6.50 |
| 2007-02-21 | -1.69 |
| 2007-02-16 | -8.25 |
| 2007-02-15 | -4.56 |
| 2007-02-14 | -19.31 |
| 2007-02-13 | -23.40 |
| 2007-02-12 | -22.17 |
| 2007-02-09 | -20.95 |
| 2007-02-08 | -18.90 |
| 2007-02-07 | -22.17 |
| 2007-02-06 | -18.08 |
| 2007-02-05 | -26.27 |
| 2007-02-02 | -24.63 |
| 2007-02-01 | -22.17 |
| 2007-01-31 | -22.17 |
| 2007-01-30 | -22.17 |
| 2007-01-29 | -22.58 |
| 2007-01-26 | -21.36 |
| 2007-01-25 | -20.54 |
| 2007-01-24 | -19.31 |
| 2007-01-23 | -20.13 |
| 2007-01-22 | -18.08 |
| 2007-01-19 | -19.31 |
| 2007-01-18 | -19.72 |
| 2007-01-17 | -18.08 |
| 2007-01-16 | -18.08 |
| 2007-01-15 | -18.90 |
| 2007-01-12 | -18.90 |
| 2007-01-11 | -16.03 |
| 2007-01-10 | -18.49 |
| 2007-01-09 | -18.49 |
| 2007-01-08 | -18.90 |
| 2007-01-05 | -19.31 |
| 2007-01-04 | -21.76 |
| 2007-01-03 | -13.98 |
| 2007-01-02 | -14.80 |
| 2006-12-29 | -19.31 |
| 2006-12-28 | -11.93 |
| 2006-12-27 | -11.93 |
| 2006-12-22 | -16.03 |
| 2006-12-21 | -16.03 |
| 2006-12-20 | -16.03 |
| 2006-12-19 | -15.21 |
| 2006-12-18 | -16.03 |
| 2006-12-15 | -11.52 |
| 2006-12-14 | -11.52 |
| 2006-12-13 | -7.84 |
| 2006-12-12 | -8.25 |
| 2006-12-11 | -5.79 |
| 2006-12-08 | -4.15 |
| 2006-12-07 | -0.06 |
| 2006-12-06 | -2.92 |
| 2006-12-05 | -2.92 |
| 2006-12-04 | 0.35 |
| 2006-12-01 | -2.10 |
| 2006-11-30 | -0.87 |
| 2006-11-29 | -2.51 |
| 2006-11-28 | 1.58 |
| 2006-11-27 | 0.35 |
| 2006-11-24 | -0.47 |
| 2006-11-23 | 2.40 |
| 2006-11-22 | 2.40 |
| 2006-11-21 | 2.40 |
| 2006-11-20 | 2.40 |
| 2006-11-17 | 0.35 |
| 2006-11-16 | -3.74 |
| 2006-11-15 | -4.15 |
| 2006-11-14 | -4.97 |
| 2006-11-13 | -2.51 |
| 2006-11-10 | -1.69 |
| 2006-11-09 | -2.51 |
| 2006-11-08 | -1.69 |
| 2006-11-07 | -2.10 |
| 2006-11-06 | -1.69 |
| 2006-11-03 | -3.33 |
| 2006-11-02 | -1.69 |
| 2006-11-01 | -2.51 |
| 2006-10-31 | -0.87 |
| 2006-10-27 | 0.35 |
| 2006-10-26 | -0.06 |
| 2006-10-25 | 1.58 |
| 2006-10-24 | 1.99 |
| 2006-10-23 | 4.45 |
| 2006-10-20 | -1.28 |
| 2006-10-19 | 0.76 |
| 2006-10-18 | -2.51 |
| 2006-10-17 | -1.28 |
| 2006-10-16 | -0.87 |
| 2006-10-13 | -1.28 |
| 2006-10-12 | 0.35 |
| 2006-10-11 | 4.45 |
| 2006-10-10 | 0.35 |
| 2006-10-09 | -14.80 |
| 2006-10-06 | -16.44 |
| 2006-10-05 | -22.17 |
| 2006-10-04 | -20.95 |
| 2006-10-03 | -22.99 |
| 2006-09-29 | -25.04 |
| 2006-09-28 | -23.40 |
| 2006-09-27 | -23.40 |
| 2006-09-26 | -21.36 |
| 2006-09-25 | -22.99 |
| 2006-09-22 | -19.72 |
| 2006-09-21 | -19.72 |
| 2006-09-20 | -18.08 |
| 2006-09-19 | -14.80 |
| 2006-09-18 | -22.17 |
| 2006-09-15 | -31.60 |
| 2006-09-14 | -36.51 |
| 2006-09-13 | -34.46 |
| 2006-09-12 | -36.92 |
| 2006-09-11 | -38.56 |
| 2006-09-08 | -40.20 |
| 2006-09-07 | -39.38 |
| 2006-09-06 | -45.93 |
| 2006-09-05 | -45.93 |
| 2006-09-04 | -45.11 |
| 2006-09-01 | -42.65 |
| 2006-08-31 | -42.25 |
| 2006-08-30 | -42.65 |
| 2006-08-29 | -44.70 |
| 2006-08-28 | -40.61 |
| 2006-08-25 | -39.38 |
| 2006-08-24 | -36.10 |
| 2006-08-23 | -42.65 |
| 2006-08-22 | -42.65 |
| 2006-08-21 | -42.65 |
| 2006-08-18 | -38.56 |
| 2006-08-17 | -38.56 |
| 2006-08-16 | -39.38 |
| 2006-08-15 | -38.15 |
| 2006-08-14 | -38.15 |
| 2006-08-11 | -44.61 |
| 2006-08-10 | -45.63 |
| 2006-08-09 | -46.31 |
| 2006-08-08 | -45.63 |
| 2006-08-07 | -46.65 |
| 2006-08-04 | -48.00 |
| 2006-08-03 | -46.99 |
| 2006-08-02 | -48.00 |
| 2006-08-01 | -48.00 |
| 2006-07-31 | -46.65 |
| 2006-07-28 | -46.65 |
| 2006-07-27 | -46.31 |
| 2006-07-26 | -46.99 |
| 2006-07-25 | -46.99 |
| 2006-07-24 | -46.31 |
| 2006-07-21 | -46.31 |
| 2006-07-20 | -47.66 |
| 2006-07-19 | -46.99 |
| 2006-07-18 | -49.02 |
| 2006-07-17 | -46.65 |
| 2006-07-14 | -46.65 |
| 2006-07-13 | -45.63 |
| 2006-07-12 | -45.63 |
| 2006-07-11 | -45.63 |
| 2006-07-10 | -47.66 |
| 2006-07-07 | -47.66 |
| 2006-07-06 | -47.66 |
| 2006-07-05 | -45.97 |
| 2006-07-04 | -45.63 |
| 2006-07-03 | -47.32 |
| 2006-06-30 | -47.32 |
| 2006-06-29 | -47.32 |
| 2006-06-28 | -47.66 |
| 2006-06-27 | -47.66 |
| 2006-06-26 | -48.68 |
| 2006-06-23 | -47.32 |
| 2006-06-22 | -49.02 |
| 2006-06-21 | -46.31 |
| 2006-06-20 | -49.02 |
| 2006-06-19 | -49.02 |
| 2006-06-16 | -48.00 |
| 2006-06-15 | -44.61 |
| 2006-06-14 | -48.68 |
| 2006-06-13 | -49.02 |
| 2006-06-12 | -45.97 |
| 2006-06-09 | -42.91 |
| 2006-06-08 | -42.91 |
| 2006-06-07 | -15.72 |
| 2006-06-06 | -15.72 |
| 2006-06-05 | -15.72 |
| 2006-06-02 | -15.72 |
| 2006-06-01 | -15.72 |
| 2006-05-30 | -15.72 |
| 2006-05-29 | -15.72 |
| 2006-05-26 | -15.72 |
| 2006-05-25 | -19.46 |
| 2006-05-24 | -19.12 |
| 2006-05-23 | -17.08 |
| 2006-05-22 | -17.42 |
| 2006-05-19 | -13.34 |
| 2006-05-18 | -9.94 |
| 2006-05-17 | -8.24 |
| 2006-05-16 | -9.94 |
| 2006-05-15 | -15.04 |
| 2006-05-12 | -15.04 |
| 2006-05-11 | -15.38 |
| 2006-05-10 | -13.34 |
| 2006-05-09 | -18.44 |
| 2006-05-08 | -20.48 |
| 2006-05-04 | -19.46 |
| 2006-05-03 | -20.48 |
| 2006-05-02 | -15.38 |
| 2006-04-28 | -13.34 |
| 2006-04-27 | -19.80 |
| 2006-04-26 | -25.58 |
| 2006-04-25 | -26.59 |
| 2006-04-24 | -21.84 |
| 2006-04-21 | -19.46 |
| 2006-04-20 | -18.44 |
| 2006-04-19 | -18.44 |
| 2006-04-18 | -19.12 |
| 2006-04-13 | -25.24 |
| 2006-04-12 | -25.24 |
| 2006-04-11 | -25.58 |
| 2006-04-10 | -21.84 |
| 2006-04-07 | -26.93 |
| 2006-04-06 | -25.24 |
| 2006-04-04 | -38.83 |
| 2006-04-03 | -41.55 |
| 2006-03-31 | -42.91 |
| 2006-03-30 | -42.23 |
| 2006-03-29 | -40.87 |
| 2006-03-28 | -40.87 |
| 2006-03-27 | -40.87 |
| 2006-03-24 | -44.95 |
| 2006-03-23 | -43.59 |
| 2006-03-22 | -43.93 |
| 2006-03-21 | -41.89 |
| 2006-03-20 | -41.89 |
| 2006-03-17 | -41.89 |
| 2006-03-16 | -41.89 |
| 2006-03-15 | -41.55 |
| 2006-03-14 | -42.57 |
| 2006-03-13 | -42.57 |
| 2006-03-10 | -39.51 |
| 2006-03-09 | -39.51 |
| 2006-03-08 | -39.17 |
| 2006-03-07 | -38.49 |
| 2006-03-06 | -39.85 |
| 2006-03-03 | -39.17 |
| 2006-03-02 | -39.85 |
| 2006-03-01 | -38.83 |
| 2006-02-28 | -42.23 |
| 2006-02-27 | -42.23 |
| 2006-02-24 | -42.23 |
| 2006-02-23 | -41.21 |
| 2006-02-22 | -39.85 |
| 2006-02-21 | -41.89 |
| 2006-02-20 | -37.13 |
| 2006-02-17 | -35.43 |
| 2006-02-16 | -38.83 |
| 2006-02-15 | -33.39 |
| 2006-02-14 | -32.37 |
| 2006-02-13 | -32.37 |
| 2006-02-10 | -32.03 |
| 2006-02-09 | -32.03 |
| 2006-02-08 | -32.03 |
| 2006-02-07 | -30.33 |
| 2006-02-06 | -32.03 |
| 2006-02-03 | -32.03 |
| 2006-02-02 | -32.37 |
| 2006-02-01 | -32.71 |
| 2006-01-27 | -32.71 |
| 2006-01-26 | -34.41 |
| 2006-01-25 | -34.75 |
| 2006-01-24 | -33.05 |
| 2006-01-23 | -32.71 |
| 2006-01-20 | -32.71 |
| 2006-01-19 | -38.49 |
| 2006-01-18 | -38.15 |
| 2006-01-17 | -37.81 |
| 2006-01-16 | -39.85 |
| 2006-01-13 | -41.21 |
| 2006-01-12 | -41.89 |
| 2006-01-11 | -43.25 |
| 2006-01-10 | -45.97 |
| 2006-01-09 | -45.97 |
| 2006-01-06 | -48.00 |
| 2006-01-05 | -51.40 |
| 2006-01-04 | -51.06 |
| 2006-01-03 | -52.42 |
| 2005-12-30 | -52.42 |
| 2005-12-29 | -51.74 |
| 2005-12-28 | -53.44 |
| 2005-12-23 | -53.44 |
| 2005-12-22 | -57.52 |
| 2005-12-21 | -56.50 |
| 2005-12-20 | -56.50 |
| 2005-12-19 | -56.84 |
| 2005-12-16 | -56.84 |
| 2005-12-15 | -56.84 |
| 2005-12-14 | -57.52 |
| 2005-12-13 | -57.18 |
| 2005-12-12 | -57.18 |
| 2005-12-09 | -53.10 |
| 2005-12-08 | -55.82 |
| 2005-12-07 | -55.82 |
| 2005-12-06 | -55.14 |
| 2005-12-05 | -50.72 |
| 2005-12-02 | -54.12 |
| 2005-12-01 | -53.10 |
| 2005-11-30 | -53.10 |
| 2005-11-29 | -56.16 |
| 2005-11-28 | -53.44 |
| 2005-11-25 | -53.44 |
| 2005-11-24 | -49.70 |
| 2005-11-23 | -53.78 |
| 2005-11-22 | -54.46 |
| 2005-11-21 | -52.76 |
| 2005-11-18 | -54.12 |
| 2005-11-17 | -55.48 |
| 2005-11-16 | -54.80 |
| 2005-11-15 | -53.44 |
| 2005-11-14 | -54.80 |
| 2005-11-11 | -53.78 |
| 2005-11-10 | -52.42 |
| 2005-11-09 | -53.44 |
| 2005-11-08 | -55.82 |
| 2005-11-07 | -54.80 |
| 2005-11-04 | -57.18 |
| 2005-11-03 | -60.24 |
| 2005-11-02 | -61.94 |
| 2005-11-01 | -59.90 |
| 2005-10-31 | -62.62 |
| 2005-10-28 | -64.32 |
| 2005-10-27 | -67.72 |
| 2005-10-26 | -70.77 |
| 2005-10-25 | -68.39 |
| 2005-10-24 | -66.02 |
| 2005-10-21 | -66.70 |
| 2005-10-20 | -66.70 |
| 2005-10-19 | -65.34 |
| 2005-10-18 | -65.34 |
| 2005-10-17 | -66.02 |
| 2005-10-14 | -66.02 |
| 2005-10-13 | -65.68 |
| 2005-10-12 | -62.96 |
| 2005-10-10 | -62.62 |
| 2005-10-07 | -62.62 |
| 2005-10-06 | -62.62 |
| 2005-10-05 | -58.54 |
| 2005-10-04 | -60.92 |
| 2005-10-03 | -54.12 |
| 2005-09-30 | -50.72 |
| 2005-09-29 | -50.72 |
| 2005-09-28 | -46.99 |
| 2005-09-27 | -49.02 |
| 2005-09-26 | -43.08 |
| 2005-09-23 | -56.92 |
| 2005-09-22 | -55.38 |
| 2005-09-21 | -53.85 |
| 2005-09-20 | -46.15 |
| 2005-09-16 | -61.54 |
| 2005-09-15 | -63.08 |
| 2005-09-14 | -64.62 |
| 2005-09-13 | -64.62 |
| 2005-09-12 | -66.15 |
| 2005-09-09 | -66.15 |
| 2005-09-08 | -64.62 |
| 2005-09-07 | -63.08 |
| 2005-09-06 | -66.15 |
| 2005-09-05 | -67.69 |
| 2005-09-02 | -66.15 |
| 2005-09-01 | -67.69 |
| 2005-08-31 | -66.15 |
| 2005-08-30 | -69.23 |
| 2005-08-29 | -72.31 |
| 2005-08-26 | -72.31 |
| 2005-08-25 | -70.77 |
| 2005-08-24 | -69.23 |
| 2005-08-23 | -72.31 |
| 2005-08-22 | -75.38 |
| 2005-08-19 | -75.38 |
| 2005-08-18 | -75.38 |
| 2005-08-17 | -76.92 |
| 2005-08-16 | -75.38 |
| 2005-08-15 | -75.38 |
| 2005-08-12 | -75.38 |
| 2005-08-11 | -75.38 |
| 2005-08-10 | -73.85 |
| 2005-08-09 | -70.77 |
| 2005-08-08 | -73.85 |
| 2005-08-05 | -61.54 |
| 2005-08-04 | -61.54 |
| 2005-08-03 | -61.54 |
| 2005-08-02 | -61.54 |
| 2005-08-01 | -61.54 |
| 2005-07-29 | -61.54 |
| 2005-07-28 | -61.54 |
| 2005-07-27 | -60.00 |
| 2005-07-26 | -58.46 |
| 2005-07-25 | -53.85 |
| 2005-07-22 | -53.85 |
| 2005-07-21 | -52.31 |
| 2005-07-20 | -49.23 |
| 2005-07-19 | -49.23 |
| 2005-07-18 | -47.69 |
| 2005-07-15 | -47.69 |
| 2005-07-14 | -53.85 |
| 2005-07-13 | -55.38 |
| 2005-07-12 | -55.38 |
| 2005-07-11 | -55.38 |
| 2005-07-08 | -52.31 |
| 2005-07-07 | -52.31 |
| 2005-07-06 | -50.77 |
| 2005-07-05 | -46.15 |
| 2005-07-04 | -44.62 |
| 2005-06-30 | -40.00 |
| 2005-06-29 | -44.62 |
| 2005-06-28 | -40.00 |
| 2005-06-27 | -40.00 |
| 2005-06-24 | -40.00 |
| 2005-06-23 | -43.08 |
| 2005-06-22 | -40.00 |
| 2005-06-21 | -41.54 |
| 2005-06-20 | -41.54 |
| 2005-06-17 | -40.00 |
| 2005-06-16 | -40.00 |
| 2005-06-15 | -40.00 |
| 2005-06-14 | -40.00 |
| 2005-06-13 | -44.62 |
| 2005-06-10 | -36.92 |
| 2005-06-09 | -40.00 |
| 2005-06-08 | -40.00 |
| 2005-06-07 | -40.00 |
| 2005-06-06 | -41.54 |
| 2005-06-03 | -40.00 |
| 2005-06-02 | -35.38 |
| 2005-06-01 | -38.46 |
| 2005-05-31 | -43.08 |
| 2005-05-30 | -44.62 |
| 2005-05-27 | -41.54 |
| 2005-05-26 | -38.46 |
| 2005-05-25 | -38.46 |
| 2005-05-24 | -36.92 |
| 2005-05-23 | -35.38 |
| 2005-05-20 | -33.85 |
| 2005-05-19 | -44.62 |
| 2005-05-18 | -40.00 |
| 2005-05-17 | -40.00 |
| 2005-05-13 | -40.00 |
| 2005-05-12 | -40.00 |
| 2005-05-11 | -33.85 |
| 2005-05-10 | -32.31 |
| 2005-05-09 | -30.77 |
| 2005-05-06 | -24.62 |
| 2005-05-05 | -27.69 |
| 2005-05-04 | -29.23 |
| 2005-05-03 | -23.08 |
| 2005-04-29 | -18.46 |
| 2005-04-28 | -21.54 |
| 2005-04-27 | -23.08 |
| 2005-04-26 | -20.00 |
| 2005-04-25 | -27.69 |
| 2005-04-22 | -21.54 |
| 2005-04-21 | -26.15 |
| 2005-04-20 | -21.54 |
| 2005-04-19 | -23.08 |
| 2005-04-18 | -23.08 |
| 2005-04-15 | -15.38 |
| 2005-04-14 | -13.85 |
| 2005-04-13 | -15.38 |
| 2005-04-12 | -12.31 |
| 2005-04-11 | -10.77 |
| 2005-04-08 | -10.77 |
| 2005-04-07 | -12.31 |
| 2005-04-06 | -7.69 |
| 2005-04-04 | -4.62 |
| 2005-04-01 | -6.15 |
| 2005-03-31 | -7.69 |
| 2005-03-30 | -6.15 |
| 2005-03-29 | -6.15 |
| 2005-03-24 | -4.62 |
| 2005-03-23 | -1.54 |
| 2005-03-22 | -4.62 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 1.54 |
| 2005-03-17 | 4.62 |
| 2005-03-16 | 6.15 |
| 2005-03-15 | 7.69 |
| 2005-03-14 | 7.69 |
| 2005-03-11 | 9.23 |
| 2005-03-10 | 10.77 |
| 2005-03-09 | 7.69 |
| 2005-03-08 | 1.54 |
| 2005-03-07 | 1.54 |
| 2005-03-04 | 1.54 |
| 2005-03-03 | 3.08 |
| 2005-03-02 | 1.54 |
| 2005-03-01 | 3.08 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | 1.54 |
| 2005-02-24 | 1.54 |
| 2005-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy