Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08086 | 2000-08-02 | 2022-02-11 | 2023-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8086 % |
|---|---|
| 2023-07-03 | -99.51 |
| 2023-06-30 | -99.51 |
| 2023-06-29 | -99.51 |
| 2023-06-28 | -99.51 |
| 2023-06-27 | -99.51 |
| 2023-06-26 | -99.51 |
| 2023-06-23 | -99.51 |
| 2023-06-21 | -99.51 |
| 2023-06-20 | -99.51 |
| 2023-06-19 | -99.51 |
| 2023-06-16 | -99.51 |
| 2023-06-15 | -99.51 |
| 2023-06-14 | -99.51 |
| 2023-06-13 | -99.51 |
| 2023-06-12 | -99.51 |
| 2023-06-09 | -99.51 |
| 2023-06-08 | -99.51 |
| 2023-06-07 | -99.51 |
| 2023-06-06 | -99.51 |
| 2023-06-05 | -99.51 |
| 2023-06-02 | -99.51 |
| 2023-06-01 | -99.51 |
| 2023-05-31 | -99.51 |
| 2023-05-30 | -99.51 |
| 2023-05-29 | -99.51 |
| 2023-05-25 | -99.51 |
| 2023-05-24 | -99.51 |
| 2023-05-23 | -99.51 |
| 2023-05-22 | -99.51 |
| 2023-05-19 | -99.51 |
| 2023-05-18 | -99.51 |
| 2023-05-17 | -99.51 |
| 2023-05-16 | -99.51 |
| 2023-05-15 | -99.51 |
| 2023-05-12 | -99.51 |
| 2023-05-11 | -99.51 |
| 2023-05-10 | -99.51 |
| 2023-05-09 | -99.51 |
| 2023-05-08 | -99.51 |
| 2023-05-05 | -99.51 |
| 2023-05-04 | -99.51 |
| 2023-05-03 | -99.51 |
| 2023-05-02 | -99.51 |
| 2023-04-28 | -99.51 |
| 2023-04-27 | -99.51 |
| 2023-04-26 | -99.51 |
| 2023-04-25 | -99.51 |
| 2023-04-24 | -99.51 |
| 2023-04-21 | -99.51 |
| 2023-04-20 | -99.51 |
| 2023-04-19 | -99.51 |
| 2023-04-18 | -99.51 |
| 2023-04-17 | -99.51 |
| 2023-04-14 | -99.51 |
| 2023-04-13 | -99.51 |
| 2023-04-12 | -99.51 |
| 2023-04-11 | -99.51 |
| 2023-04-06 | -99.51 |
| 2023-04-04 | -99.51 |
| 2023-04-03 | -99.51 |
| 2023-03-31 | -99.51 |
| 2023-03-30 | -99.51 |
| 2023-03-29 | -99.51 |
| 2023-03-28 | -99.51 |
| 2023-03-27 | -99.51 |
| 2023-03-24 | -99.51 |
| 2023-03-23 | -99.51 |
| 2023-03-22 | -99.51 |
| 2023-03-21 | -99.51 |
| 2023-03-20 | -99.51 |
| 2023-03-17 | -99.51 |
| 2023-03-16 | -99.51 |
| 2023-03-15 | -99.51 |
| 2023-03-14 | -99.51 |
| 2023-03-13 | -99.51 |
| 2023-03-10 | -99.51 |
| 2023-03-09 | -99.51 |
| 2023-03-08 | -99.51 |
| 2023-03-07 | -99.51 |
| 2023-03-06 | -99.51 |
| 2023-03-03 | -99.51 |
| 2023-03-02 | -99.51 |
| 2023-03-01 | -99.51 |
| 2023-02-28 | -99.51 |
| 2023-02-27 | -99.51 |
| 2023-02-24 | -99.51 |
| 2023-02-23 | -99.51 |
| 2023-02-22 | -99.51 |
| 2023-02-21 | -99.51 |
| 2023-02-20 | -99.51 |
| 2023-02-17 | -99.51 |
| 2023-02-16 | -99.51 |
| 2023-02-15 | -99.51 |
| 2023-02-14 | -99.51 |
| 2023-02-13 | -99.51 |
| 2023-02-10 | -99.51 |
| 2023-02-09 | -99.51 |
| 2023-02-08 | -99.51 |
| 2023-02-07 | -99.51 |
| 2023-02-06 | -99.51 |
| 2023-02-03 | -99.51 |
| 2023-02-02 | -99.51 |
| 2023-02-01 | -99.51 |
| 2023-01-31 | -99.51 |
| 2023-01-30 | -99.51 |
| 2023-01-27 | -99.51 |
| 2023-01-26 | -99.51 |
| 2023-01-20 | -99.51 |
| 2023-01-19 | -99.51 |
| 2023-01-18 | -99.51 |
| 2023-01-17 | -99.51 |
| 2023-01-16 | -99.51 |
| 2023-01-13 | -99.51 |
| 2023-01-12 | -99.51 |
| 2023-01-11 | -99.51 |
| 2023-01-10 | -99.51 |
| 2023-01-09 | -99.51 |
| 2023-01-06 | -99.51 |
| 2023-01-05 | -99.51 |
| 2023-01-04 | -99.51 |
| 2023-01-03 | -99.51 |
| 2022-12-30 | -99.51 |
| 2022-12-29 | -99.51 |
| 2022-12-28 | -99.51 |
| 2022-12-23 | -99.51 |
| 2022-12-22 | -99.51 |
| 2022-12-21 | -99.51 |
| 2022-12-20 | -99.51 |
| 2022-12-19 | -99.51 |
| 2022-12-16 | -99.51 |
| 2022-12-15 | -99.51 |
| 2022-12-14 | -99.51 |
| 2022-12-13 | -99.51 |
| 2022-12-12 | -99.51 |
| 2022-12-09 | -99.51 |
| 2022-12-08 | -99.51 |
| 2022-12-07 | -99.51 |
| 2022-12-06 | -99.51 |
| 2022-12-05 | -99.51 |
| 2022-12-02 | -99.51 |
| 2022-12-01 | -99.51 |
| 2022-11-30 | -99.51 |
| 2022-11-29 | -99.51 |
| 2022-11-28 | -99.51 |
| 2022-11-25 | -99.51 |
| 2022-11-24 | -99.51 |
| 2022-11-23 | -99.51 |
| 2022-11-22 | -99.51 |
| 2022-11-21 | -99.51 |
| 2022-11-18 | -99.51 |
| 2022-11-17 | -99.51 |
| 2022-11-16 | -99.51 |
| 2022-11-15 | -99.51 |
| 2022-11-14 | -99.51 |
| 2022-11-11 | -99.51 |
| 2022-11-10 | -99.51 |
| 2022-11-09 | -99.51 |
| 2022-11-08 | -99.51 |
| 2022-11-07 | -99.51 |
| 2022-11-04 | -99.51 |
| 2022-11-03 | -99.51 |
| 2022-11-02 | -99.51 |
| 2022-11-01 | -99.51 |
| 2022-10-31 | -99.51 |
| 2022-10-28 | -99.51 |
| 2022-10-27 | -99.51 |
| 2022-10-26 | -99.51 |
| 2022-10-25 | -99.51 |
| 2022-10-24 | -99.51 |
| 2022-10-21 | -99.51 |
| 2022-10-20 | -99.51 |
| 2022-10-19 | -99.51 |
| 2022-10-18 | -99.51 |
| 2022-10-17 | -99.51 |
| 2022-10-14 | -99.51 |
| 2022-10-13 | -99.51 |
| 2022-10-12 | -99.51 |
| 2022-10-11 | -99.51 |
| 2022-10-10 | -99.51 |
| 2022-10-07 | -99.51 |
| 2022-10-06 | -99.51 |
| 2022-10-05 | -99.51 |
| 2022-10-03 | -99.51 |
| 2022-09-30 | -99.51 |
| 2022-09-29 | -99.51 |
| 2022-09-28 | -99.51 |
| 2022-09-27 | -99.51 |
| 2022-09-26 | -99.51 |
| 2022-09-23 | -99.51 |
| 2022-09-22 | -99.51 |
| 2022-09-21 | -99.51 |
| 2022-09-20 | -99.51 |
| 2022-09-19 | -99.51 |
| 2022-09-16 | -99.51 |
| 2022-09-15 | -99.51 |
| 2022-09-14 | -99.51 |
| 2022-09-13 | -99.51 |
| 2022-09-09 | -99.51 |
| 2022-09-08 | -99.51 |
| 2022-09-07 | -99.51 |
| 2022-09-06 | -99.51 |
| 2022-09-05 | -99.51 |
| 2022-09-02 | -99.51 |
| 2022-09-01 | -99.51 |
| 2022-08-31 | -99.51 |
| 2022-08-30 | -99.51 |
| 2022-08-29 | -99.51 |
| 2022-08-26 | -99.51 |
| 2022-08-25 | -99.51 |
| 2022-08-24 | -99.51 |
| 2022-08-23 | -99.51 |
| 2022-08-22 | -99.51 |
| 2022-08-19 | -99.51 |
| 2022-08-18 | -99.51 |
| 2022-08-17 | -99.51 |
| 2022-08-16 | -99.51 |
| 2022-08-15 | -99.51 |
| 2022-08-12 | -99.51 |
| 2022-08-11 | -99.51 |
| 2022-08-10 | -99.51 |
| 2022-08-09 | -99.51 |
| 2022-08-08 | -99.51 |
| 2022-08-05 | -99.51 |
| 2022-08-04 | -99.51 |
| 2022-08-03 | -99.51 |
| 2022-08-02 | -99.51 |
| 2022-08-01 | -99.51 |
| 2022-07-29 | -99.51 |
| 2022-07-28 | -99.51 |
| 2022-07-27 | -99.51 |
| 2022-07-26 | -99.51 |
| 2022-07-25 | -99.51 |
| 2022-07-22 | -99.51 |
| 2022-07-21 | -99.51 |
| 2022-07-20 | -99.51 |
| 2022-07-19 | -99.51 |
| 2022-07-18 | -99.51 |
| 2022-07-15 | -99.51 |
| 2022-07-14 | -99.51 |
| 2022-07-13 | -99.51 |
| 2022-07-12 | -99.51 |
| 2022-07-11 | -99.51 |
| 2022-07-08 | -99.51 |
| 2022-07-07 | -99.51 |
| 2022-07-06 | -99.51 |
| 2022-07-05 | -99.51 |
| 2022-07-04 | -99.51 |
| 2022-06-30 | -99.51 |
| 2022-06-29 | -99.51 |
| 2022-06-28 | -99.51 |
| 2022-06-27 | -99.51 |
| 2022-06-24 | -99.51 |
| 2022-06-23 | -99.51 |
| 2022-06-22 | -99.51 |
| 2022-06-21 | -99.51 |
| 2022-06-20 | -99.51 |
| 2022-06-17 | -99.51 |
| 2022-06-16 | -99.51 |
| 2022-06-15 | -99.51 |
| 2022-06-14 | -99.51 |
| 2022-06-13 | -99.51 |
| 2022-06-10 | -99.51 |
| 2022-06-09 | -99.51 |
| 2022-06-08 | -99.51 |
| 2022-06-07 | -99.51 |
| 2022-06-06 | -99.51 |
| 2022-06-02 | -99.51 |
| 2022-06-01 | -99.51 |
| 2022-05-31 | -99.51 |
| 2022-05-30 | -99.51 |
| 2022-05-27 | -99.51 |
| 2022-05-26 | -99.51 |
| 2022-05-25 | -99.51 |
| 2022-05-24 | -99.51 |
| 2022-05-23 | -99.51 |
| 2022-05-20 | -99.51 |
| 2022-05-19 | -99.51 |
| 2022-05-18 | -99.51 |
| 2022-05-17 | -99.51 |
| 2022-05-16 | -99.51 |
| 2022-05-13 | -99.51 |
| 2022-05-12 | -99.51 |
| 2022-05-11 | -99.51 |
| 2022-05-10 | -99.51 |
| 2022-05-06 | -99.51 |
| 2022-05-05 | -99.51 |
| 2022-05-04 | -99.51 |
| 2022-05-03 | -99.51 |
| 2022-04-29 | -99.51 |
| 2022-04-28 | -99.51 |
| 2022-04-27 | -99.51 |
| 2022-04-26 | -99.51 |
| 2022-04-25 | -99.51 |
| 2022-04-22 | -99.51 |
| 2022-04-21 | -99.51 |
| 2022-04-20 | -99.51 |
| 2022-04-19 | -99.51 |
| 2022-04-14 | -99.51 |
| 2022-04-13 | -99.51 |
| 2022-04-12 | -99.51 |
| 2022-04-11 | -99.51 |
| 2022-04-08 | -99.51 |
| 2022-04-07 | -99.51 |
| 2022-04-06 | -99.51 |
| 2022-04-04 | -99.51 |
| 2022-04-01 | -99.51 |
| 2022-03-31 | -99.51 |
| 2022-03-30 | -99.51 |
| 2022-03-29 | -99.51 |
| 2022-03-28 | -99.51 |
| 2022-03-25 | -99.51 |
| 2022-03-24 | -99.51 |
| 2022-03-23 | -99.51 |
| 2022-03-22 | -99.51 |
| 2022-03-21 | -99.51 |
| 2022-03-18 | -99.51 |
| 2022-03-17 | -99.51 |
| 2022-03-16 | -99.51 |
| 2022-03-15 | -99.51 |
| 2022-03-14 | -99.51 |
| 2022-03-11 | -99.51 |
| 2022-03-10 | -99.51 |
| 2022-03-09 | -99.51 |
| 2022-03-08 | -99.51 |
| 2022-03-07 | -99.51 |
| 2022-03-04 | -99.51 |
| 2022-03-03 | -99.51 |
| 2022-03-02 | -99.51 |
| 2022-03-01 | -99.51 |
| 2022-02-28 | -99.51 |
| 2022-02-25 | -99.51 |
| 2022-02-24 | -99.51 |
| 2022-02-23 | -99.51 |
| 2022-02-22 | -99.51 |
| 2022-02-21 | -99.51 |
| 2022-02-18 | -99.51 |
| 2022-02-17 | -99.51 |
| 2022-02-16 | -99.51 |
| 2022-02-15 | -99.51 |
| 2022-02-14 | -99.51 |
| 2022-02-11 | -99.51 |
| 2022-02-10 | -99.57 |
| 2022-02-09 | -99.59 |
| 2022-02-08 | -99.55 |
| 2022-02-07 | -99.38 |
| 2022-02-04 | -99.39 |
| 2022-01-31 | -99.38 |
| 2022-01-28 | -99.38 |
| 2022-01-27 | -99.39 |
| 2022-01-26 | -99.32 |
| 2022-01-25 | -99.41 |
| 2022-01-24 | -99.05 |
| 2022-01-21 | -99.02 |
| 2022-01-20 | -99.01 |
| 2022-01-19 | -99.01 |
| 2022-01-18 | -99.03 |
| 2022-01-17 | -99.03 |
| 2022-01-14 | -99.03 |
| 2022-01-13 | -99.01 |
| 2022-01-12 | -99.01 |
| 2022-01-11 | -98.99 |
| 2022-01-10 | -98.98 |
| 2022-01-07 | -99.01 |
| 2022-01-06 | -98.96 |
| 2022-01-05 | -99.00 |
| 2022-01-04 | -98.83 |
| 2022-01-03 | -98.80 |
| 2021-12-31 | -98.72 |
| 2021-12-30 | -98.76 |
| 2021-12-29 | -98.78 |
| 2021-12-28 | -98.99 |
| 2021-12-24 | -98.96 |
| 2021-12-23 | -98.99 |
| 2021-12-22 | -99.01 |
| 2021-12-21 | -99.06 |
| 2021-12-20 | -99.12 |
| 2021-12-17 | -99.09 |
| 2021-12-16 | -99.03 |
| 2021-12-15 | -99.25 |
| 2021-12-14 | -99.28 |
| 2021-12-13 | -99.29 |
| 2021-12-10 | -99.30 |
| 2021-12-09 | -99.29 |
| 2021-12-08 | -99.33 |
| 2021-12-07 | -99.49 |
| 2021-12-06 | -99.54 |
| 2021-12-03 | -99.70 |
| 2021-12-02 | -99.70 |
| 2021-12-01 | -99.70 |
| 2021-11-30 | -99.70 |
| 2021-11-29 | -99.70 |
| 2021-11-26 | -99.71 |
| 2021-11-25 | -99.70 |
| 2021-11-24 | -99.70 |
| 2021-11-23 | -99.72 |
| 2021-11-22 | -99.73 |
| 2021-11-19 | -99.77 |
| 2021-11-18 | -99.75 |
| 2021-11-17 | -99.75 |
| 2021-11-16 | -99.68 |
| 2021-11-15 | -99.68 |
| 2021-11-12 | -99.67 |
| 2021-11-11 | -99.68 |
| 2021-11-10 | -99.68 |
| 2021-11-09 | -99.68 |
| 2021-11-08 | -99.68 |
| 2021-11-05 | -99.68 |
| 2021-11-04 | -99.75 |
| 2021-11-03 | -99.72 |
| 2021-11-02 | -99.75 |
| 2021-11-01 | -99.73 |
| 2021-10-29 | -99.77 |
| 2021-10-28 | -99.75 |
| 2021-10-27 | -99.76 |
| 2021-10-26 | -99.77 |
| 2021-10-25 | -99.74 |
| 2021-10-22 | -99.74 |
| 2021-10-21 | -99.75 |
| 2021-10-20 | -99.75 |
| 2021-10-19 | -99.70 |
| 2021-10-18 | -99.64 |
| 2021-10-15 | -99.64 |
| 2021-10-12 | -99.64 |
| 2021-10-11 | -99.67 |
| 2021-10-08 | -99.67 |
| 2021-10-07 | -99.63 |
| 2021-10-06 | -99.64 |
| 2021-10-05 | -99.62 |
| 2021-10-04 | -99.62 |
| 2021-09-30 | -99.60 |
| 2021-09-29 | -99.54 |
| 2021-09-28 | -99.56 |
| 2021-09-27 | -99.56 |
| 2021-09-24 | -99.48 |
| 2021-09-23 | -99.49 |
| 2021-09-21 | -99.50 |
| 2021-09-20 | -99.51 |
| 2021-09-17 | -99.41 |
| 2021-09-16 | -99.43 |
| 2021-09-15 | -99.43 |
| 2021-09-14 | -99.51 |
| 2021-09-13 | -99.54 |
| 2021-09-10 | -99.54 |
| 2021-09-09 | -99.54 |
| 2021-09-08 | -99.54 |
| 2021-09-07 | -99.55 |
| 2021-09-06 | -99.55 |
| 2021-09-03 | -99.55 |
| 2021-09-02 | -99.55 |
| 2021-09-01 | -99.55 |
| 2021-08-31 | -99.54 |
| 2021-08-30 | -99.55 |
| 2021-08-27 | -99.53 |
| 2021-08-26 | -99.55 |
| 2021-08-25 | -99.54 |
| 2021-08-24 | -99.54 |
| 2021-08-23 | -99.52 |
| 2021-08-20 | -99.55 |
| 2021-08-19 | -99.53 |
| 2021-08-18 | -99.52 |
| 2021-08-17 | -99.52 |
| 2021-08-16 | -99.52 |
| 2021-08-13 | -99.53 |
| 2021-08-12 | -99.52 |
| 2021-08-11 | -99.52 |
| 2021-08-10 | -99.56 |
| 2021-08-09 | -99.52 |
| 2021-08-06 | -99.52 |
| 2021-08-05 | -99.52 |
| 2021-08-04 | -99.52 |
| 2021-08-03 | -99.53 |
| 2021-08-02 | -99.53 |
| 2021-07-30 | -99.53 |
| 2021-07-29 | -99.53 |
| 2021-07-28 | -99.53 |
| 2021-07-27 | -99.52 |
| 2021-07-26 | -99.52 |
| 2021-07-23 | -99.52 |
| 2021-07-22 | -99.50 |
| 2021-07-21 | -99.50 |
| 2021-07-20 | -99.50 |
| 2021-07-19 | -99.48 |
| 2021-07-16 | -99.42 |
| 2021-07-15 | -99.38 |
| 2021-07-14 | -99.37 |
| 2021-07-13 | -99.38 |
| 2021-07-12 | -99.37 |
| 2021-07-09 | -99.37 |
| 2021-07-08 | -99.42 |
| 2021-07-07 | -99.37 |
| 2021-07-06 | -99.38 |
| 2021-07-05 | -99.52 |
| 2021-07-02 | -99.55 |
| 2021-06-30 | -99.55 |
| 2021-06-29 | -99.56 |
| 2021-06-28 | -99.56 |
| 2021-06-25 | -99.57 |
| 2021-06-24 | -99.55 |
| 2021-06-23 | -99.57 |
| 2021-06-22 | -99.55 |
| 2021-06-21 | -99.55 |
| 2021-06-18 | -99.55 |
| 2021-06-17 | -99.54 |
| 2021-06-16 | -99.55 |
| 2021-06-15 | -99.57 |
| 2021-06-11 | -99.56 |
| 2021-06-10 | -99.55 |
| 2021-06-09 | -99.57 |
| 2021-06-08 | -99.53 |
| 2021-06-07 | -99.54 |
| 2021-06-04 | -99.56 |
| 2021-06-03 | -99.52 |
| 2021-06-02 | -99.53 |
| 2021-06-01 | -99.53 |
| 2021-05-31 | -99.59 |
| 2021-05-28 | -99.47 |
| 2021-05-27 | -99.47 |
| 2021-05-26 | -99.20 |
| 2021-05-25 | -99.15 |
| 2021-05-24 | -99.09 |
| 2021-05-21 | -99.05 |
| 2021-05-20 | -99.03 |
| 2021-05-18 | -99.05 |
| 2021-05-17 | -98.97 |
| 2021-05-14 | -98.97 |
| 2021-05-13 | -98.95 |
| 2021-05-12 | -98.93 |
| 2021-05-11 | -98.93 |
| 2021-05-10 | -98.95 |
| 2021-05-07 | -98.95 |
| 2021-05-06 | -98.97 |
| 2021-05-05 | -98.95 |
| 2021-05-04 | -98.97 |
| 2021-05-03 | -98.92 |
| 2021-04-30 | -98.92 |
| 2021-04-29 | -98.92 |
| 2021-04-28 | -98.97 |
| 2021-04-27 | -98.99 |
| 2021-04-26 | -98.97 |
| 2021-04-23 | -98.97 |
| 2021-04-22 | -98.99 |
| 2021-04-21 | -98.93 |
| 2021-04-20 | -98.93 |
| 2021-04-19 | -98.90 |
| 2021-04-16 | -98.93 |
| 2021-04-15 | -98.93 |
| 2021-04-14 | -98.93 |
| 2021-04-13 | -98.93 |
| 2021-04-12 | -98.97 |
| 2021-04-09 | -98.93 |
| 2021-04-08 | -98.93 |
| 2021-04-07 | -98.93 |
| 2021-04-01 | -98.92 |
| 2021-03-31 | -98.92 |
| 2021-03-30 | -98.92 |
| 2021-03-29 | -98.90 |
| 2021-03-26 | -98.92 |
| 2021-03-25 | -98.90 |
| 2021-03-24 | -98.92 |
| 2021-03-23 | -98.97 |
| 2021-03-22 | -99.03 |
| 2021-03-19 | -98.97 |
| 2021-03-18 | -98.90 |
| 2021-03-17 | -98.86 |
| 2021-03-16 | -98.88 |
| 2021-03-15 | -98.82 |
| 2021-03-12 | -98.88 |
| 2021-03-11 | -99.12 |
| 2021-03-10 | -98.95 |
| 2021-03-09 | -98.92 |
| 2021-03-08 | -98.93 |
| 2021-03-05 | -98.88 |
| 2021-03-04 | -98.67 |
| 2021-03-03 | -98.71 |
| 2021-03-02 | -98.67 |
| 2021-03-01 | -98.61 |
| 2021-02-26 | -98.63 |
| 2021-02-25 | -98.82 |
| 2021-02-24 | -99.03 |
| 2021-02-23 | -98.86 |
| 2021-02-22 | -98.88 |
| 2021-02-19 | -98.88 |
| 2021-02-18 | -98.86 |
| 2021-02-17 | -98.84 |
| 2021-02-16 | -98.88 |
| 2021-02-11 | -98.93 |
| 2021-02-10 | -98.95 |
| 2021-02-09 | -98.82 |
| 2021-02-08 | -98.84 |
| 2021-02-05 | -98.84 |
| 2021-02-04 | -99.35 |
| 2021-02-03 | -99.48 |
| 2021-02-02 | -99.57 |
| 2021-02-01 | -99.59 |
| 2021-01-29 | -99.57 |
| 2021-01-28 | -99.57 |
| 2021-01-27 | -99.57 |
| 2021-01-26 | -99.56 |
| 2021-01-25 | -99.59 |
| 2021-01-22 | -99.59 |
| 2021-01-21 | -99.58 |
| 2021-01-20 | -99.59 |
| 2021-01-19 | -99.59 |
| 2021-01-18 | -99.59 |
| 2021-01-15 | -99.54 |
| 2021-01-14 | -99.54 |
| 2021-01-13 | -99.49 |
| 2021-01-12 | -99.42 |
| 2021-01-11 | -99.43 |
| 2021-01-08 | -99.40 |
| 2021-01-07 | -99.39 |
| 2021-01-06 | -99.36 |
| 2021-01-05 | -99.35 |
| 2021-01-04 | -99.38 |
| 2020-12-31 | -99.38 |
| 2020-12-30 | -99.37 |
| 2020-12-29 | -99.36 |
| 2020-12-28 | -99.32 |
| 2020-12-24 | -99.37 |
| 2020-12-23 | -99.36 |
| 2020-12-22 | -99.28 |
| 2020-12-21 | -99.39 |
| 2020-12-18 | -99.38 |
| 2020-12-17 | -99.38 |
| 2020-12-16 | -99.38 |
| 2020-12-15 | -99.38 |
| 2020-12-14 | -99.37 |
| 2020-12-11 | -99.41 |
| 2020-12-10 | -99.47 |
| 2020-12-09 | -99.47 |
| 2020-12-08 | -99.48 |
| 2020-12-07 | -99.39 |
| 2020-12-04 | -99.39 |
| 2020-12-03 | -99.45 |
| 2020-12-02 | -99.50 |
| 2020-12-01 | -99.47 |
| 2020-11-30 | -99.49 |
| 2020-11-27 | -99.41 |
| 2020-11-26 | -99.40 |
| 2020-11-25 | -99.35 |
| 2020-11-24 | -99.20 |
| 2020-11-23 | -99.09 |
| 2020-11-20 | -99.09 |
| 2020-11-19 | -99.24 |
| 2020-11-18 | -99.24 |
| 2020-11-17 | -99.24 |
| 2020-11-16 | -99.24 |
| 2020-11-13 | -99.24 |
| 2020-11-12 | -99.24 |
| 2020-11-11 | -99.24 |
| 2020-11-10 | -99.16 |
| 2020-11-09 | -99.16 |
| 2020-11-06 | -99.16 |
| 2020-11-05 | -99.16 |
| 2020-11-04 | -99.09 |
| 2020-11-03 | -99.09 |
| 2020-11-02 | -99.01 |
| 2020-10-30 | -99.09 |
| 2020-10-29 | -99.09 |
| 2020-10-28 | -98.93 |
| 2020-10-27 | -98.93 |
| 2020-10-23 | -98.78 |
| 2020-10-22 | -98.71 |
| 2020-10-21 | -98.86 |
| 2020-10-20 | -98.86 |
| 2020-10-19 | -98.78 |
| 2020-10-16 | -98.71 |
| 2020-10-15 | -98.71 |
| 2020-10-14 | -98.71 |
| 2020-10-12 | -98.71 |
| 2020-10-09 | -98.86 |
| 2020-10-08 | -98.78 |
| 2020-10-07 | -98.71 |
| 2020-10-06 | -98.71 |
| 2020-10-05 | -98.71 |
| 2020-09-30 | -98.63 |
| 2020-09-29 | -98.63 |
| 2020-09-28 | -98.63 |
| 2020-09-25 | -98.78 |
| 2020-09-24 | -98.63 |
| 2020-09-23 | -98.48 |
| 2020-09-22 | -98.48 |
| 2020-09-21 | -98.48 |
| 2020-09-18 | -94.37 |
| 2020-09-17 | -94.82 |
| 2020-09-16 | -95.89 |
| 2020-09-15 | -96.04 |
| 2020-09-14 | -95.74 |
| 2020-09-11 | -95.74 |
| 2020-09-10 | -95.81 |
| 2020-09-09 | -95.66 |
| 2020-09-08 | -95.59 |
| 2020-09-07 | -95.81 |
| 2020-09-04 | -95.89 |
| 2020-09-03 | -94.90 |
| 2020-09-02 | -94.52 |
| 2020-09-01 | -95.51 |
| 2020-08-31 | -96.58 |
| 2020-08-28 | -96.42 |
| 2020-08-27 | -96.42 |
| 2020-08-26 | -96.58 |
| 2020-08-25 | -96.27 |
| 2020-08-24 | -96.35 |
| 2020-08-21 | -96.42 |
| 2020-08-20 | -96.58 |
| 2020-08-19 | -95.89 |
| 2020-08-18 | -96.42 |
| 2020-08-17 | -96.27 |
| 2020-08-14 | -96.35 |
| 2020-08-13 | -96.35 |
| 2020-08-12 | -96.35 |
| 2020-08-11 | -95.97 |
| 2020-08-10 | -96.58 |
| 2020-08-07 | -96.96 |
| 2020-08-06 | -96.88 |
| 2020-08-05 | -96.58 |
| 2020-08-04 | -96.73 |
| 2020-08-03 | -96.73 |
| 2020-07-31 | -96.58 |
| 2020-07-30 | -96.96 |
| 2020-07-29 | -96.73 |
| 2020-07-28 | -96.96 |
| 2020-07-27 | -96.88 |
| 2020-07-24 | -96.88 |
| 2020-07-23 | -96.80 |
| 2020-07-22 | -96.58 |
| 2020-07-21 | -96.88 |
| 2020-07-20 | -96.80 |
| 2020-07-17 | -96.65 |
| 2020-07-16 | -96.58 |
| 2020-07-15 | -96.50 |
| 2020-07-14 | -96.42 |
| 2020-07-13 | -96.12 |
| 2020-07-10 | -96.35 |
| 2020-07-09 | -96.42 |
| 2020-07-08 | -95.97 |
| 2020-07-07 | -96.42 |
| 2020-07-06 | -95.97 |
| 2020-07-03 | -95.97 |
| 2020-07-02 | -95.74 |
| 2020-06-30 | -95.21 |
| 2020-06-29 | -94.44 |
| 2020-06-26 | -95.81 |
| 2020-06-24 | -97.03 |
| 2020-06-23 | -96.96 |
| 2020-06-22 | -96.96 |
| 2020-06-19 | -96.73 |
| 2020-06-18 | -96.80 |
| 2020-06-17 | -97.11 |
| 2020-06-16 | -97.03 |
| 2020-06-15 | -97.03 |
| 2020-06-12 | -96.73 |
| 2020-06-11 | -96.88 |
| 2020-06-10 | -96.73 |
| 2020-06-09 | -96.50 |
| 2020-06-08 | -96.58 |
| 2020-06-05 | -96.50 |
| 2020-06-04 | -96.42 |
| 2020-06-03 | -96.58 |
| 2020-06-02 | -96.73 |
| 2020-06-01 | -96.65 |
| 2020-05-29 | -96.19 |
| 2020-05-28 | -96.88 |
| 2020-05-27 | -96.35 |
| 2020-05-26 | -96.35 |
| 2020-05-25 | -96.58 |
| 2020-05-22 | -96.27 |
| 2020-05-21 | -95.51 |
| 2020-05-20 | -95.51 |
| 2020-05-19 | -95.59 |
| 2020-05-18 | -95.28 |
| 2020-05-15 | -95.21 |
| 2020-05-14 | -95.05 |
| 2020-05-13 | -95.05 |
| 2020-05-12 | -94.98 |
| 2020-05-11 | -95.05 |
| 2020-05-08 | -94.82 |
| 2020-05-07 | -94.67 |
| 2020-05-06 | -94.82 |
| 2020-05-05 | -94.75 |
| 2020-05-04 | -95.81 |
| 2020-04-29 | -96.80 |
| 2020-04-28 | -96.58 |
| 2020-04-27 | -96.65 |
| 2020-04-24 | -96.50 |
| 2020-04-23 | -96.50 |
| 2020-04-22 | -96.58 |
| 2020-04-21 | -96.96 |
| 2020-04-20 | -96.96 |
| 2020-04-17 | -96.73 |
| 2020-04-16 | -96.73 |
| 2020-04-15 | -96.58 |
| 2020-04-14 | -96.42 |
| 2020-04-09 | -96.19 |
| 2020-04-08 | -96.58 |
| 2020-04-07 | -96.35 |
| 2020-04-06 | -96.35 |
| 2020-04-03 | -96.50 |
| 2020-04-02 | -97.18 |
| 2020-04-01 | -97.26 |
| 2020-03-31 | -97.34 |
| 2020-03-30 | -96.96 |
| 2020-03-27 | -96.96 |
| 2020-03-26 | -97.11 |
| 2020-03-25 | -96.80 |
| 2020-03-24 | -96.80 |
| 2020-03-23 | -96.96 |
| 2020-03-20 | -96.58 |
| 2020-03-19 | -96.58 |
| 2020-03-18 | -96.50 |
| 2020-03-17 | -96.42 |
| 2020-03-16 | -96.35 |
| 2020-03-13 | -95.89 |
| 2020-03-12 | -95.43 |
| 2020-03-11 | -96.19 |
| 2020-03-10 | -96.19 |
| 2020-03-09 | -96.04 |
| 2020-03-06 | -96.04 |
| 2020-03-05 | -95.89 |
| 2020-03-04 | -95.74 |
| 2020-03-03 | -95.28 |
| 2020-03-02 | -94.98 |
| 2020-02-28 | -94.82 |
| 2020-02-27 | -94.67 |
| 2020-02-26 | -94.67 |
| 2020-02-25 | -95.05 |
| 2020-02-24 | -93.99 |
| 2020-02-21 | -92.62 |
| 2020-02-20 | -92.08 |
| 2020-02-19 | -91.93 |
| 2020-02-18 | -92.01 |
| 2020-02-17 | -92.01 |
| 2020-02-14 | -92.01 |
| 2020-02-13 | -91.86 |
| 2020-02-12 | -91.86 |
| 2020-02-11 | -91.40 |
| 2020-02-10 | -91.48 |
| 2020-02-07 | -91.63 |
| 2020-02-06 | -91.40 |
| 2020-02-05 | -91.32 |
| 2020-02-04 | -91.25 |
| 2020-02-03 | -90.87 |
| 2020-01-31 | -90.79 |
| 2020-01-30 | -90.79 |
| 2020-01-29 | -90.56 |
| 2020-01-24 | -90.79 |
| 2020-01-23 | -90.79 |
| 2020-01-22 | -90.79 |
| 2020-01-21 | -90.87 |
| 2020-01-20 | -90.71 |
| 2020-01-17 | -90.26 |
| 2020-01-16 | -90.56 |
| 2020-01-15 | -90.79 |
| 2020-01-14 | -90.71 |
| 2020-01-13 | -90.64 |
| 2020-01-10 | -91.17 |
| 2020-01-09 | -90.79 |
| 2020-01-08 | -90.87 |
| 2020-01-07 | -90.87 |
| 2020-01-06 | -90.56 |
| 2020-01-03 | -90.56 |
| 2020-01-02 | -90.64 |
| 2019-12-31 | -90.49 |
| 2019-12-30 | -90.33 |
| 2019-12-27 | -90.18 |
| 2019-12-24 | -90.26 |
| 2019-12-23 | -90.18 |
| 2019-12-20 | -90.41 |
| 2019-12-19 | -90.49 |
| 2019-12-18 | -90.33 |
| 2019-12-17 | -90.33 |
| 2019-12-16 | -90.18 |
| 2019-12-13 | -90.49 |
| 2019-12-12 | -90.18 |
| 2019-12-11 | -90.33 |
| 2019-12-10 | -90.18 |
| 2019-12-09 | -90.26 |
| 2019-12-06 | -90.03 |
| 2019-12-05 | -90.11 |
| 2019-12-04 | -89.88 |
| 2019-12-03 | -89.80 |
| 2019-12-02 | -90.49 |
| 2019-11-29 | -90.79 |
| 2019-11-28 | -90.33 |
| 2019-11-27 | -90.26 |
| 2019-11-26 | -90.64 |
| 2019-11-25 | -90.41 |
| 2019-11-22 | -90.41 |
| 2019-11-21 | -90.49 |
| 2019-11-20 | -90.49 |
| 2019-11-19 | -90.11 |
| 2019-11-18 | -90.41 |
| 2019-11-15 | -91.32 |
| 2019-11-14 | -90.94 |
| 2019-11-13 | -90.26 |
| 2019-11-12 | -89.80 |
| 2019-11-11 | -89.34 |
| 2019-11-08 | -89.34 |
| 2019-11-07 | -89.34 |
| 2019-11-06 | -88.81 |
| 2019-11-05 | -89.04 |
| 2019-11-04 | -89.19 |
| 2019-11-01 | -88.58 |
| 2019-10-31 | -88.13 |
| 2019-10-30 | -88.58 |
| 2019-10-29 | -88.58 |
| 2019-10-28 | -88.28 |
| 2019-10-25 | -87.75 |
| 2019-10-24 | -87.37 |
| 2019-10-23 | -87.82 |
| 2019-10-22 | -87.06 |
| 2019-10-21 | -87.06 |
| 2019-10-18 | -87.21 |
| 2019-10-17 | -86.99 |
| 2019-10-16 | -87.21 |
| 2019-10-15 | -87.14 |
| 2019-10-14 | -87.21 |
| 2019-10-11 | -87.37 |
| 2019-10-10 | -87.29 |
| 2019-10-09 | -87.14 |
| 2019-10-08 | -87.14 |
| 2019-10-04 | -87.14 |
| 2019-10-03 | -87.06 |
| 2019-10-02 | -86.99 |
| 2019-09-30 | -86.68 |
| 2019-09-27 | -87.44 |
| 2019-09-26 | -87.67 |
| 2019-09-25 | -87.97 |
| 2019-09-24 | -88.13 |
| 2019-09-23 | -88.05 |
| 2019-09-20 | -87.67 |
| 2019-09-19 | -87.90 |
| 2019-09-18 | -89.65 |
| 2019-09-17 | -90.71 |
| 2019-09-16 | -90.79 |
| 2019-09-13 | -90.87 |
| 2019-09-12 | -90.64 |
| 2019-09-11 | -90.26 |
| 2019-09-10 | -89.57 |
| 2019-09-09 | -89.57 |
| 2019-09-06 | -88.96 |
| 2019-09-05 | -88.66 |
| 2019-09-04 | -88.74 |
| 2019-09-03 | -88.58 |
| 2019-09-02 | -89.80 |
| 2019-08-30 | -90.03 |
| 2019-08-29 | -89.80 |
| 2019-08-28 | -88.43 |
| 2019-08-27 | -87.59 |
| 2019-08-26 | -87.37 |
| 2019-08-23 | -86.83 |
| 2019-08-22 | -86.53 |
| 2019-08-21 | -86.76 |
| 2019-08-20 | -87.14 |
| 2019-08-19 | -89.42 |
| 2019-08-16 | -89.95 |
| 2019-08-15 | -89.57 |
| 2019-08-14 | -90.41 |
| 2019-08-13 | -92.47 |
| 2019-08-12 | -92.47 |
| 2019-08-09 | -92.31 |
| 2019-08-08 | -92.69 |
| 2019-08-07 | -93.15 |
| 2019-08-06 | -93.61 |
| 2019-08-05 | -93.76 |
| 2019-08-02 | -94.14 |
| 2019-08-01 | -94.44 |
| 2019-07-31 | -94.44 |
| 2019-07-30 | -94.44 |
| 2019-07-29 | -94.44 |
| 2019-07-26 | -94.44 |
| 2019-07-25 | -94.14 |
| 2019-07-24 | -94.29 |
| 2019-07-23 | -94.67 |
| 2019-07-22 | -95.21 |
| 2019-07-19 | -94.67 |
| 2019-07-18 | -94.67 |
| 2019-07-17 | -94.67 |
| 2019-07-16 | -94.67 |
| 2019-07-15 | -94.29 |
| 2019-07-12 | -93.91 |
| 2019-07-11 | -94.37 |
| 2019-07-10 | -94.37 |
| 2019-07-09 | -94.29 |
| 2019-07-08 | -93.99 |
| 2019-07-05 | -93.53 |
| 2019-07-04 | -93.91 |
| 2019-07-03 | -93.76 |
| 2019-07-02 | -93.68 |
| 2019-06-28 | -93.45 |
| 2019-06-27 | -93.30 |
| 2019-06-26 | -94.29 |
| 2019-06-25 | -93.61 |
| 2019-06-24 | -95.21 |
| 2019-06-21 | -95.43 |
| 2019-06-20 | -95.43 |
| 2019-06-19 | -95.43 |
| 2019-06-18 | -94.98 |
| 2019-06-17 | -93.61 |
| 2019-06-14 | -93.53 |
| 2019-06-13 | -93.45 |
| 2019-06-12 | -93.38 |
| 2019-06-11 | -93.30 |
| 2019-06-10 | -93.30 |
| 2019-06-06 | -93.38 |
| 2019-06-05 | -93.23 |
| 2019-06-04 | -93.23 |
| 2019-06-03 | -93.45 |
| 2019-05-31 | -93.30 |
| 2019-05-30 | -93.30 |
| 2019-05-29 | -93.30 |
| 2019-05-28 | -93.15 |
| 2019-05-27 | -93.15 |
| 2019-05-24 | -93.15 |
| 2019-05-23 | -93.15 |
| 2019-05-22 | -93.23 |
| 2019-05-21 | -93.23 |
| 2019-05-20 | -93.15 |
| 2019-05-17 | -93.15 |
| 2019-05-16 | -93.15 |
| 2019-05-15 | -93.15 |
| 2019-05-14 | -93.07 |
| 2019-05-10 | -93.07 |
| 2019-05-09 | -92.92 |
| 2019-05-08 | -93.15 |
| 2019-05-07 | -93.00 |
| 2019-05-06 | -93.15 |
| 2019-05-03 | -93.15 |
| 2019-05-02 | -93.15 |
| 2019-04-30 | -93.15 |
| 2019-04-29 | -93.15 |
| 2019-04-26 | -93.15 |
| 2019-04-25 | -93.15 |
| 2019-04-24 | -93.15 |
| 2019-04-23 | -93.07 |
| 2019-04-18 | -93.07 |
| 2019-04-17 | -92.92 |
| 2019-04-16 | -93.00 |
| 2019-04-15 | -93.00 |
| 2019-04-12 | -93.00 |
| 2019-04-11 | -93.00 |
| 2019-04-10 | -92.77 |
| 2019-04-09 | -91.93 |
| 2019-04-08 | -92.16 |
| 2019-04-04 | -92.24 |
| 2019-04-03 | -92.31 |
| 2019-04-02 | -91.93 |
| 2019-04-01 | -91.93 |
| 2019-03-29 | -92.39 |
| 2019-03-28 | -92.31 |
| 2019-03-27 | -92.31 |
| 2019-03-26 | -92.31 |
| 2019-03-25 | -92.01 |
| 2019-03-22 | -91.78 |
| 2019-03-21 | -92.01 |
| 2019-03-20 | -91.78 |
| 2019-03-19 | -91.78 |
| 2019-03-18 | -92.16 |
| 2019-03-15 | -91.78 |
| 2019-03-14 | -91.63 |
| 2019-03-13 | -91.78 |
| 2019-03-12 | -91.78 |
| 2019-03-11 | -92.24 |
| 2019-03-08 | -92.77 |
| 2019-03-07 | -92.62 |
| 2019-03-06 | -92.85 |
| 2019-03-05 | -92.54 |
| 2019-03-04 | -92.47 |
| 2019-03-01 | -92.47 |
| 2019-02-28 | -91.86 |
| 2019-02-27 | -92.54 |
| 2019-02-26 | -92.47 |
| 2019-02-25 | -92.54 |
| 2019-02-22 | -92.31 |
| 2019-02-21 | -92.31 |
| 2019-02-20 | -92.39 |
| 2019-02-19 | -92.31 |
| 2019-02-18 | -92.31 |
| 2019-02-15 | -92.24 |
| 2019-02-14 | -92.24 |
| 2019-02-13 | -92.16 |
| 2019-02-12 | -91.70 |
| 2019-02-11 | -92.16 |
| 2019-02-08 | -91.63 |
| 2019-02-04 | -91.63 |
| 2019-02-01 | -91.63 |
| 2019-01-31 | -91.63 |
| 2019-01-30 | -91.17 |
| 2019-01-29 | -91.93 |
| 2019-01-28 | -91.55 |
| 2019-01-25 | -91.40 |
| 2019-01-24 | -90.94 |
| 2019-01-23 | -90.87 |
| 2019-01-22 | -92.08 |
| 2019-01-21 | -92.08 |
| 2019-01-18 | -92.16 |
| 2019-01-17 | -92.08 |
| 2019-01-16 | -92.16 |
| 2019-01-15 | -91.86 |
| 2019-01-14 | -91.32 |
| 2019-01-11 | -91.48 |
| 2019-01-10 | -91.48 |
| 2019-01-09 | -91.25 |
| 2019-01-08 | -90.87 |
| 2019-01-07 | -90.56 |
| 2019-01-04 | -90.33 |
| 2019-01-03 | -89.80 |
| 2019-01-02 | -89.80 |
| 2018-12-31 | -89.73 |
| 2018-12-28 | -90.87 |
| 2018-12-27 | -90.87 |
| 2018-12-24 | -90.41 |
| 2018-12-21 | -91.25 |
| 2018-12-20 | -91.86 |
| 2018-12-19 | -90.41 |
| 2018-12-18 | -90.26 |
| 2018-12-17 | -90.26 |
| 2018-12-14 | -90.03 |
| 2018-12-13 | -90.56 |
| 2018-12-12 | -90.03 |
| 2018-12-11 | -89.80 |
| 2018-12-10 | -89.73 |
| 2018-12-07 | -89.73 |
| 2018-12-06 | -90.49 |
| 2018-12-05 | -91.10 |
| 2018-12-04 | -91.32 |
| 2018-12-03 | -91.70 |
| 2018-11-30 | -91.63 |
| 2018-11-29 | -91.55 |
| 2018-11-28 | -91.17 |
| 2018-11-27 | -91.10 |
| 2018-11-26 | -91.02 |
| 2018-11-23 | -90.87 |
| 2018-11-22 | -90.87 |
| 2018-11-21 | -90.79 |
| 2018-11-20 | -90.79 |
| 2018-11-19 | -90.79 |
| 2018-11-16 | -90.71 |
| 2018-11-15 | -90.64 |
| 2018-11-14 | -90.64 |
| 2018-11-13 | -90.33 |
| 2018-11-12 | -90.26 |
| 2018-11-09 | -90.26 |
| 2018-11-08 | -90.26 |
| 2018-11-07 | -90.26 |
| 2018-11-06 | -89.73 |
| 2018-11-05 | -89.34 |
| 2018-11-02 | -87.97 |
| 2018-11-01 | -87.97 |
| 2018-10-31 | -88.58 |
| 2018-10-30 | -90.26 |
| 2018-10-29 | -89.42 |
| 2018-10-26 | -89.42 |
| 2018-10-25 | -90.11 |
| 2018-10-24 | -89.19 |
| 2018-10-23 | -88.81 |
| 2018-10-22 | -88.58 |
| 2018-10-19 | -88.58 |
| 2018-10-18 | -88.51 |
| 2018-10-16 | -87.37 |
| 2018-10-15 | -88.51 |
| 2018-10-12 | -88.43 |
| 2018-10-11 | -88.58 |
| 2018-10-10 | -87.90 |
| 2018-10-09 | -87.21 |
| 2018-10-08 | -87.82 |
| 2018-10-05 | -87.21 |
| 2018-10-04 | -86.68 |
| 2018-10-03 | -87.21 |
| 2018-10-02 | -87.06 |
| 2018-09-28 | -87.06 |
| 2018-09-27 | -86.68 |
| 2018-09-26 | -86.30 |
| 2018-09-24 | -86.45 |
| 2018-09-21 | -86.30 |
| 2018-09-20 | -85.69 |
| 2018-09-19 | -86.30 |
| 2018-09-18 | -85.46 |
| 2018-09-17 | -84.93 |
| 2018-09-14 | -86.07 |
| 2018-09-13 | -86.15 |
| 2018-09-12 | -85.84 |
| 2018-09-11 | -86.30 |
| 2018-09-10 | -86.30 |
| 2018-09-07 | -86.30 |
| 2018-09-06 | -84.32 |
| 2018-09-05 | -82.11 |
| 2018-09-04 | -82.27 |
| 2018-09-03 | -82.04 |
| 2018-08-31 | -81.81 |
| 2018-08-30 | -82.27 |
| 2018-08-29 | -81.73 |
| 2018-08-28 | -82.27 |
| 2018-08-27 | -81.20 |
| 2018-08-24 | -81.20 |
| 2018-08-23 | -81.20 |
| 2018-08-22 | -81.20 |
| 2018-08-21 | -81.20 |
| 2018-08-20 | -81.20 |
| 2018-08-17 | -81.20 |
| 2018-08-16 | -81.12 |
| 2018-08-15 | -80.59 |
| 2018-08-14 | -80.97 |
| 2018-08-13 | -80.59 |
| 2018-08-10 | -80.21 |
| 2018-08-09 | -81.12 |
| 2018-08-08 | -81.12 |
| 2018-08-07 | -81.05 |
| 2018-08-06 | -81.12 |
| 2018-08-03 | -81.20 |
| 2018-08-02 | -80.97 |
| 2018-08-01 | -81.20 |
| 2018-07-31 | -81.20 |
| 2018-07-30 | -81.12 |
| 2018-07-27 | -81.28 |
| 2018-07-26 | -81.35 |
| 2018-07-25 | -81.12 |
| 2018-07-24 | -81.05 |
| 2018-07-23 | -81.05 |
| 2018-07-20 | -80.97 |
| 2018-07-19 | -81.20 |
| 2018-07-18 | -81.73 |
| 2018-07-17 | -81.73 |
| 2018-07-16 | -81.35 |
| 2018-07-13 | -81.58 |
| 2018-07-12 | -82.04 |
| 2018-07-11 | -81.66 |
| 2018-07-10 | -81.51 |
| 2018-07-09 | -81.28 |
| 2018-07-06 | -81.12 |
| 2018-07-05 | -81.35 |
| 2018-07-04 | -81.35 |
| 2018-07-03 | -81.73 |
| 2018-06-29 | -81.05 |
| 2018-06-28 | -81.73 |
| 2018-06-27 | -81.28 |
| 2018-06-26 | -81.43 |
| 2018-06-25 | -81.35 |
| 2018-06-22 | -81.05 |
| 2018-06-21 | -80.97 |
| 2018-06-20 | -81.05 |
| 2018-06-19 | -81.66 |
| 2018-06-15 | -81.51 |
| 2018-06-14 | -79.83 |
| 2018-06-13 | -80.21 |
| 2018-06-12 | -80.59 |
| 2018-06-11 | -80.97 |
| 2018-06-08 | -80.59 |
| 2018-06-07 | -80.97 |
| 2018-06-06 | -81.58 |
| 2018-06-05 | -82.34 |
| 2018-06-04 | -82.42 |
| 2018-06-01 | -81.81 |
| 2018-05-31 | -81.73 |
| 2018-05-30 | -82.95 |
| 2018-05-29 | -82.49 |
| 2018-05-28 | -82.88 |
| 2018-05-25 | -82.49 |
| 2018-05-24 | -81.12 |
| 2018-05-23 | -82.27 |
| 2018-05-21 | -81.43 |
| 2018-05-18 | -81.51 |
| 2018-05-17 | -82.34 |
| 2018-05-16 | -81.28 |
| 2018-05-15 | -81.28 |
| 2018-05-14 | -80.97 |
| 2018-05-11 | -80.97 |
| 2018-05-10 | -80.97 |
| 2018-05-09 | -80.97 |
| 2018-05-08 | -80.59 |
| 2018-05-07 | -80.59 |
| 2018-05-04 | -80.21 |
| 2018-05-03 | -80.21 |
| 2018-05-02 | -79.83 |
| 2018-04-30 | -78.69 |
| 2018-04-27 | -79.45 |
| 2018-04-26 | -79.45 |
| 2018-04-25 | -79.45 |
| 2018-04-24 | -79.07 |
| 2018-04-23 | -80.59 |
| 2018-04-20 | -79.45 |
| 2018-04-19 | -79.45 |
| 2018-04-18 | -79.83 |
| 2018-04-17 | -79.45 |
| 2018-04-16 | -79.07 |
| 2018-04-13 | -79.07 |
| 2018-04-12 | -80.59 |
| 2018-04-11 | -79.45 |
| 2018-04-10 | -79.45 |
| 2018-04-09 | -79.07 |
| 2018-04-06 | -79.07 |
| 2018-04-04 | -79.45 |
| 2018-04-03 | -78.69 |
| 2018-03-29 | -78.69 |
| 2018-03-28 | -79.07 |
| 2018-03-27 | -79.07 |
| 2018-03-26 | -80.21 |
| 2018-03-23 | -80.97 |
| 2018-03-22 | -79.83 |
| 2018-03-21 | -79.83 |
| 2018-03-20 | -79.83 |
| 2018-03-19 | -79.45 |
| 2018-03-16 | -79.45 |
| 2018-03-15 | -79.45 |
| 2018-03-14 | -80.21 |
| 2018-03-13 | -79.83 |
| 2018-03-12 | -79.83 |
| 2018-03-09 | -79.45 |
| 2018-03-08 | -80.21 |
| 2018-03-07 | -80.21 |
| 2018-03-06 | -80.21 |
| 2018-03-05 | -79.83 |
| 2018-03-02 | -79.83 |
| 2018-03-01 | -79.83 |
| 2018-02-28 | -79.45 |
| 2018-02-27 | -79.45 |
| 2018-02-26 | -79.07 |
| 2018-02-23 | -77.93 |
| 2018-02-22 | -77.93 |
| 2018-02-21 | -78.31 |
| 2018-02-20 | -78.69 |
| 2018-02-15 | -77.93 |
| 2018-02-14 | -78.69 |
| 2018-02-13 | -79.07 |
| 2018-02-12 | -80.21 |
| 2018-02-09 | -80.21 |
| 2018-02-08 | -79.83 |
| 2018-02-07 | -79.07 |
| 2018-02-06 | -80.21 |
| 2018-02-05 | -78.31 |
| 2018-02-02 | -79.83 |
| 2018-02-01 | -79.83 |
| 2018-01-31 | -80.21 |
| 2018-01-30 | -80.21 |
| 2018-01-29 | -79.45 |
| 2018-01-26 | -79.07 |
| 2018-01-25 | -79.07 |
| 2018-01-24 | -78.69 |
| 2018-01-23 | -78.69 |
| 2018-01-22 | -77.93 |
| 2018-01-19 | -77.55 |
| 2018-01-18 | -78.31 |
| 2018-01-17 | -79.07 |
| 2018-01-16 | -78.69 |
| 2018-01-15 | -80.59 |
| 2018-01-12 | -79.45 |
| 2018-01-11 | -79.45 |
| 2018-01-10 | -79.45 |
| 2018-01-09 | -78.69 |
| 2018-01-08 | -78.69 |
| 2018-01-05 | -79.07 |
| 2018-01-04 | -79.83 |
| 2018-01-03 | -80.97 |
| 2018-01-02 | -80.59 |
| 2017-12-29 | -80.21 |
| 2017-12-28 | -79.83 |
| 2017-12-27 | -79.07 |
| 2017-12-22 | -77.93 |
| 2017-12-21 | -77.55 |
| 2017-12-20 | -78.31 |
| 2017-12-19 | -77.93 |
| 2017-12-18 | -77.93 |
| 2017-12-15 | -78.31 |
| 2017-12-14 | -78.69 |
| 2017-12-13 | -79.07 |
| 2017-12-12 | -78.69 |
| 2017-12-11 | -79.07 |
| 2017-12-08 | -78.69 |
| 2017-12-07 | -78.69 |
| 2017-12-06 | -80.59 |
| 2017-12-05 | -78.69 |
| 2017-12-04 | -77.17 |
| 2017-12-01 | -77.17 |
| 2017-11-30 | -77.93 |
| 2017-11-29 | -78.69 |
| 2017-11-28 | -80.21 |
| 2017-11-27 | -80.21 |
| 2017-11-24 | -79.83 |
| 2017-11-23 | -82.88 |
| 2017-11-22 | -82.95 |
| 2017-11-21 | -83.79 |
| 2017-11-20 | -82.80 |
| 2017-11-17 | -82.95 |
| 2017-11-16 | -82.88 |
| 2017-11-15 | -82.27 |
| 2017-11-14 | -81.73 |
| 2017-11-13 | -80.97 |
| 2017-11-10 | -81.96 |
| 2017-11-09 | -81.96 |
| 2017-11-08 | -81.43 |
| 2017-11-07 | -81.81 |
| 2017-11-06 | -81.73 |
| 2017-11-03 | -80.97 |
| 2017-11-02 | -82.49 |
| 2017-11-01 | -82.80 |
| 2017-10-31 | -84.78 |
| 2017-10-30 | -85.69 |
| 2017-10-27 | -85.77 |
| 2017-10-26 | -85.92 |
| 2017-10-25 | -86.30 |
| 2017-10-24 | -86.07 |
| 2017-10-23 | -85.92 |
| 2017-10-20 | -85.92 |
| 2017-10-19 | -85.92 |
| 2017-10-18 | -86.00 |
| 2017-10-17 | -85.92 |
| 2017-10-16 | -85.62 |
| 2017-10-13 | -84.63 |
| 2017-10-12 | -85.16 |
| 2017-10-11 | -85.01 |
| 2017-10-10 | -85.01 |
| 2017-10-09 | -85.31 |
| 2017-10-06 | -85.16 |
| 2017-10-04 | -85.54 |
| 2017-10-03 | -85.54 |
| 2017-09-29 | -85.54 |
| 2017-09-28 | -85.62 |
| 2017-09-27 | -85.54 |
| 2017-09-26 | -85.92 |
| 2017-09-25 | -85.92 |
| 2017-09-22 | -85.62 |
| 2017-09-21 | -85.92 |
| 2017-09-20 | -85.54 |
| 2017-09-19 | -86.30 |
| 2017-09-18 | -86.91 |
| 2017-09-15 | -86.91 |
| 2017-09-14 | -86.91 |
| 2017-09-13 | -87.06 |
| 2017-09-12 | -86.91 |
| 2017-09-11 | -87.14 |
| 2017-09-08 | -86.83 |
| 2017-09-07 | -86.91 |
| 2017-09-06 | -86.68 |
| 2017-09-05 | -86.68 |
| 2017-09-04 | -85.08 |
| 2017-09-01 | -84.78 |
| 2017-08-31 | -84.02 |
| 2017-08-30 | -83.94 |
| 2017-08-29 | -84.02 |
| 2017-08-28 | -83.94 |
| 2017-08-25 | -83.79 |
| 2017-08-24 | -84.02 |
| 2017-08-22 | -83.86 |
| 2017-08-21 | -84.09 |
| 2017-08-18 | -84.17 |
| 2017-08-17 | -84.02 |
| 2017-08-16 | -83.56 |
| 2017-08-15 | -83.03 |
| 2017-08-14 | -82.65 |
| 2017-08-11 | -82.95 |
| 2017-08-10 | -83.94 |
| 2017-08-09 | -82.95 |
| 2017-08-08 | -84.40 |
| 2017-08-07 | -84.47 |
| 2017-08-04 | -84.78 |
| 2017-08-03 | -84.55 |
| 2017-08-02 | -84.78 |
| 2017-08-01 | -84.85 |
| 2017-07-31 | -84.78 |
| 2017-07-28 | -84.78 |
| 2017-07-27 | -84.63 |
| 2017-07-26 | -84.78 |
| 2017-07-25 | -84.78 |
| 2017-07-24 | -84.78 |
| 2017-07-21 | -84.78 |
| 2017-07-20 | -84.47 |
| 2017-07-19 | -84.55 |
| 2017-07-18 | -84.78 |
| 2017-07-17 | -85.77 |
| 2017-07-14 | -85.31 |
| 2017-07-13 | -86.22 |
| 2017-07-12 | -86.91 |
| 2017-07-11 | -87.14 |
| 2017-07-10 | -87.21 |
| 2017-07-07 | -87.06 |
| 2017-07-06 | -87.14 |
| 2017-07-05 | -86.99 |
| 2017-07-04 | -86.68 |
| 2017-07-03 | -87.52 |
| 2017-06-30 | -86.68 |
| 2017-06-29 | -86.83 |
| 2017-06-28 | -86.45 |
| 2017-06-27 | -84.25 |
| 2017-06-26 | -83.86 |
| 2017-06-23 | -84.47 |
| 2017-06-22 | -84.55 |
| 2017-06-21 | -85.31 |
| 2017-06-20 | -85.01 |
| 2017-06-19 | -85.39 |
| 2017-06-16 | -85.31 |
| 2017-06-15 | -85.23 |
| 2017-06-14 | -85.62 |
| 2017-06-13 | -84.85 |
| 2017-06-12 | -85.54 |
| 2017-06-09 | -84.78 |
| 2017-06-08 | -84.63 |
| 2017-06-07 | -84.78 |
| 2017-06-06 | -85.54 |
| 2017-06-05 | -87.97 |
| 2017-06-02 | -88.20 |
| 2017-06-01 | -87.06 |
| 2017-05-31 | -86.45 |
| 2017-05-29 | -84.85 |
| 2017-05-26 | -84.63 |
| 2017-05-25 | -84.93 |
| 2017-05-24 | -85.16 |
| 2017-05-23 | -84.93 |
| 2017-05-22 | -85.08 |
| 2017-05-19 | -85.16 |
| 2017-05-18 | -85.92 |
| 2017-05-17 | -84.63 |
| 2017-05-16 | -84.78 |
| 2017-05-15 | -84.85 |
| 2017-05-12 | -87.06 |
| 2017-05-11 | -86.99 |
| 2017-05-10 | -86.99 |
| 2017-05-09 | -87.21 |
| 2017-05-08 | -87.67 |
| 2017-05-05 | -87.06 |
| 2017-05-04 | -87.14 |
| 2017-05-02 | -87.67 |
| 2017-04-28 | -87.44 |
| 2017-04-27 | -87.67 |
| 2017-04-26 | -87.21 |
| 2017-04-25 | -86.83 |
| 2017-04-24 | -86.83 |
| 2017-04-21 | -86.68 |
| 2017-04-20 | -85.16 |
| 2017-04-19 | -84.78 |
| 2017-04-18 | -84.02 |
| 2017-04-13 | -85.16 |
| 2017-04-12 | -86.30 |
| 2017-04-11 | -86.99 |
| 2017-04-10 | -87.29 |
| 2017-04-07 | -88.81 |
| 2017-04-06 | -88.89 |
| 2017-04-05 | -89.34 |
| 2017-04-03 | -89.50 |
| 2017-03-31 | -88.81 |
| 2017-03-30 | -89.04 |
| 2017-03-29 | -89.42 |
| 2017-03-28 | -89.12 |
| 2017-03-27 | -89.27 |
| 2017-03-24 | -89.65 |
| 2017-03-23 | -89.50 |
| 2017-03-22 | -89.95 |
| 2017-03-21 | -89.65 |
| 2017-03-20 | -89.95 |
| 2017-03-17 | -89.95 |
| 2017-03-16 | -89.80 |
| 2017-03-15 | -90.11 |
| 2017-03-14 | -89.73 |
| 2017-03-13 | -89.88 |
| 2017-03-10 | -90.49 |
| 2017-03-09 | -90.41 |
| 2017-03-08 | -90.87 |
| 2017-03-07 | -90.87 |
| 2017-03-06 | -90.79 |
| 2017-03-03 | -90.49 |
| 2017-03-02 | -90.56 |
| 2017-03-01 | -90.94 |
| 2017-02-28 | -90.71 |
| 2017-02-27 | -90.64 |
| 2017-02-24 | -90.64 |
| 2017-02-23 | -90.71 |
| 2017-02-22 | -90.56 |
| 2017-02-21 | -90.87 |
| 2017-02-20 | -90.71 |
| 2017-02-17 | -90.79 |
| 2017-02-16 | -90.71 |
| 2017-02-15 | -90.64 |
| 2017-02-14 | -90.49 |
| 2017-02-13 | -90.64 |
| 2017-02-10 | -90.18 |
| 2017-02-09 | -90.56 |
| 2017-02-08 | -90.87 |
| 2017-02-07 | -91.02 |
| 2017-02-06 | -91.10 |
| 2017-02-03 | -90.79 |
| 2017-02-02 | -90.79 |
| 2017-02-01 | -90.71 |
| 2017-01-27 | -90.56 |
| 2017-01-26 | -90.56 |
| 2017-01-25 | -90.26 |
| 2017-01-24 | -90.79 |
| 2017-01-23 | -90.79 |
| 2017-01-20 | -90.64 |
| 2017-01-19 | -90.87 |
| 2017-01-18 | -90.64 |
| 2017-01-17 | -90.64 |
| 2017-01-16 | -90.49 |
| 2017-01-13 | -90.87 |
| 2017-01-12 | -90.56 |
| 2017-01-11 | -90.26 |
| 2017-01-10 | -90.56 |
| 2017-01-09 | -90.49 |
| 2017-01-06 | -90.41 |
| 2017-01-05 | -90.49 |
| 2017-01-04 | -90.18 |
| 2017-01-03 | -90.11 |
| 2016-12-30 | -89.95 |
| 2016-12-29 | -89.65 |
| 2016-12-28 | -89.73 |
| 2016-12-23 | -89.73 |
| 2016-12-22 | -89.95 |
| 2016-12-21 | -89.73 |
| 2016-12-20 | -89.65 |
| 2016-12-19 | -89.73 |
| 2016-12-16 | -89.73 |
| 2016-12-15 | -89.95 |
| 2016-12-14 | -89.65 |
| 2016-12-13 | -89.80 |
| 2016-12-12 | -89.57 |
| 2016-12-09 | -89.57 |
| 2016-12-08 | -89.65 |
| 2016-12-07 | -90.49 |
| 2016-12-06 | -90.56 |
| 2016-12-05 | -90.49 |
| 2016-12-02 | -90.49 |
| 2016-12-01 | -90.41 |
| 2016-11-30 | -90.18 |
| 2016-11-29 | -90.33 |
| 2016-11-28 | -90.41 |
| 2016-11-25 | -89.95 |
| 2016-11-24 | -90.03 |
| 2016-11-23 | -90.03 |
| 2016-11-22 | -89.95 |
| 2016-11-21 | -89.95 |
| 2016-11-18 | -89.88 |
| 2016-11-17 | -89.88 |
| 2016-11-16 | -89.42 |
| 2016-11-15 | -89.27 |
| 2016-11-14 | -90.56 |
| 2016-11-11 | -90.11 |
| 2016-11-10 | -90.03 |
| 2016-11-09 | -90.11 |
| 2016-11-08 | -90.03 |
| 2016-11-07 | -89.80 |
| 2016-11-04 | -89.73 |
| 2016-11-03 | -89.12 |
| 2016-11-02 | -88.81 |
| 2016-11-01 | -89.27 |
| 2016-10-31 | -89.88 |
| 2016-10-28 | -90.11 |
| 2016-10-27 | -89.73 |
| 2016-10-26 | -88.96 |
| 2016-10-25 | -88.74 |
| 2016-10-24 | -88.81 |
| 2016-10-20 | -89.34 |
| 2016-10-19 | -89.65 |
| 2016-10-18 | -89.42 |
| 2016-10-17 | -89.65 |
| 2016-10-14 | -90.11 |
| 2016-10-13 | -90.26 |
| 2016-10-12 | -90.26 |
| 2016-10-11 | -90.41 |
| 2016-10-07 | -89.57 |
| 2016-10-06 | -89.57 |
| 2016-10-05 | -89.80 |
| 2016-10-04 | -89.73 |
| 2016-10-03 | -89.65 |
| 2016-09-30 | -89.50 |
| 2016-09-29 | -89.57 |
| 2016-09-28 | -89.34 |
| 2016-09-27 | -89.34 |
| 2016-09-26 | -89.12 |
| 2016-09-23 | -89.65 |
| 2016-09-22 | -89.65 |
| 2016-09-21 | -89.12 |
| 2016-09-20 | -89.34 |
| 2016-09-19 | -89.34 |
| 2016-09-15 | -89.34 |
| 2016-09-14 | -89.50 |
| 2016-09-13 | -89.42 |
| 2016-09-12 | -89.27 |
| 2016-09-09 | -89.19 |
| 2016-09-08 | -88.58 |
| 2016-09-07 | -89.04 |
| 2016-09-06 | -88.74 |
| 2016-09-05 | -88.58 |
| 2016-09-02 | -88.89 |
| 2016-09-01 | -89.50 |
| 2016-08-31 | -89.12 |
| 2016-08-30 | -89.50 |
| 2016-08-29 | -89.65 |
| 2016-08-26 | -88.96 |
| 2016-08-25 | -89.34 |
| 2016-08-24 | -89.34 |
| 2016-08-23 | -89.27 |
| 2016-08-22 | -88.36 |
| 2016-08-19 | -88.20 |
| 2016-08-18 | -90.11 |
| 2016-08-17 | -89.80 |
| 2016-08-16 | -89.73 |
| 2016-08-15 | -89.73 |
| 2016-08-12 | -89.73 |
| 2016-08-11 | -89.88 |
| 2016-08-10 | -89.57 |
| 2016-08-09 | -89.57 |
| 2016-08-08 | -90.11 |
| 2016-08-05 | -90.11 |
| 2016-08-04 | -90.41 |
| 2016-08-03 | -91.10 |
| 2016-08-01 | -90.64 |
| 2016-07-29 | -91.02 |
| 2016-07-28 | -90.56 |
| 2016-07-27 | -89.88 |
| 2016-07-26 | -89.80 |
| 2016-07-25 | -90.18 |
| 2016-07-22 | -90.26 |
| 2016-07-21 | -90.26 |
| 2016-07-20 | -89.80 |
| 2016-07-19 | -89.73 |
| 2016-07-18 | -89.50 |
| 2016-07-15 | -89.80 |
| 2016-07-14 | -89.80 |
| 2016-07-13 | -89.95 |
| 2016-07-12 | -89.80 |
| 2016-07-11 | -89.73 |
| 2016-07-08 | -90.49 |
| 2016-07-07 | -90.11 |
| 2016-07-06 | -90.11 |
| 2016-07-05 | -90.03 |
| 2016-07-04 | -90.11 |
| 2016-06-30 | -89.95 |
| 2016-06-29 | -90.11 |
| 2016-06-28 | -90.49 |
| 2016-06-27 | -90.18 |
| 2016-06-24 | -90.33 |
| 2016-06-23 | -90.41 |
| 2016-06-22 | -90.26 |
| 2016-06-21 | -90.26 |
| 2016-06-20 | -90.18 |
| 2016-06-17 | -90.18 |
| 2016-06-16 | -90.26 |
| 2016-06-15 | -90.33 |
| 2016-06-14 | -90.94 |
| 2016-06-13 | -91.02 |
| 2016-06-10 | -89.95 |
| 2016-06-08 | -90.41 |
| 2016-06-07 | -90.18 |
| 2016-06-06 | -90.41 |
| 2016-06-03 | -90.26 |
| 2016-06-02 | -90.56 |
| 2016-06-01 | -90.41 |
| 2016-05-31 | -90.41 |
| 2016-05-30 | -90.03 |
| 2016-05-27 | -90.18 |
| 2016-05-26 | -89.88 |
| 2016-05-25 | -90.11 |
| 2016-05-24 | -90.41 |
| 2016-05-23 | -90.11 |
| 2016-05-20 | -90.26 |
| 2016-05-19 | -91.32 |
| 2016-05-18 | -90.18 |
| 2016-05-17 | -90.03 |
| 2016-05-16 | -89.50 |
| 2016-05-13 | -89.27 |
| 2016-05-12 | -89.04 |
| 2016-05-11 | -89.04 |
| 2016-05-10 | -89.27 |
| 2016-05-09 | -89.04 |
| 2016-05-06 | -88.51 |
| 2016-05-05 | -88.66 |
| 2016-05-04 | -87.90 |
| 2016-05-03 | -88.13 |
| 2016-04-29 | -88.96 |
| 2016-04-28 | -88.51 |
| 2016-04-27 | -89.12 |
| 2016-04-26 | -89.34 |
| 2016-04-25 | -88.81 |
| 2016-04-22 | -89.04 |
| 2016-04-21 | -88.96 |
| 2016-04-20 | -88.66 |
| 2016-04-19 | -88.28 |
| 2016-04-18 | -88.20 |
| 2016-04-15 | -88.05 |
| 2016-04-14 | -88.20 |
| 2016-04-13 | -89.04 |
| 2016-04-12 | -89.31 |
| 2016-04-11 | -89.73 |
| 2016-04-08 | -89.73 |
| 2016-04-07 | -89.79 |
| 2016-04-06 | -89.73 |
| 2016-04-05 | -89.45 |
| 2016-04-01 | -89.66 |
| 2016-03-31 | -89.66 |
| 2016-03-30 | -88.83 |
| 2016-03-29 | -88.49 |
| 2016-03-24 | -88.29 |
| 2016-03-23 | -88.49 |
| 2016-03-22 | -88.70 |
| 2016-03-21 | -88.70 |
| 2016-03-18 | -88.83 |
| 2016-03-17 | -88.90 |
| 2016-03-16 | -88.97 |
| 2016-03-15 | -89.04 |
| 2016-03-14 | -88.77 |
| 2016-03-11 | -88.42 |
| 2016-03-10 | -88.29 |
| 2016-03-09 | -88.36 |
| 2016-03-08 | -87.88 |
| 2016-03-07 | -87.88 |
| 2016-03-04 | -87.40 |
| 2016-03-03 | -87.81 |
| 2016-03-02 | -86.64 |
| 2016-03-01 | -82.53 |
| 2016-02-29 | -82.53 |
| 2016-02-26 | -82.88 |
| 2016-02-25 | -82.53 |
| 2016-02-24 | -81.16 |
| 2016-02-23 | -81.16 |
| 2016-02-22 | -80.48 |
| 2016-02-19 | -81.16 |
| 2016-02-18 | -81.51 |
| 2016-02-17 | -81.16 |
| 2016-02-16 | -81.16 |
| 2016-02-15 | -82.19 |
| 2016-02-12 | -82.88 |
| 2016-02-11 | -82.94 |
| 2016-02-05 | -83.56 |
| 2016-02-04 | -86.85 |
| 2016-02-03 | -88.36 |
| 2016-02-02 | -88.70 |
| 2016-02-01 | -88.63 |
| 2016-01-29 | -88.49 |
| 2016-01-28 | -88.42 |
| 2016-01-27 | -88.29 |
| 2016-01-26 | -88.36 |
| 2016-01-25 | -88.49 |
| 2016-01-22 | -87.74 |
| 2016-01-21 | -87.40 |
| 2016-01-20 | -86.78 |
| 2016-01-19 | -86.57 |
| 2016-01-18 | -86.78 |
| 2016-01-15 | -86.30 |
| 2016-01-14 | -86.09 |
| 2016-01-13 | -85.62 |
| 2016-01-12 | -84.79 |
| 2016-01-11 | -83.83 |
| 2016-01-08 | -83.29 |
| 2016-01-07 | -83.56 |
| 2016-01-06 | -81.16 |
| 2016-01-05 | -82.53 |
| 2016-01-04 | -82.19 |
| 2015-12-31 | -81.85 |
| 2015-12-30 | -81.85 |
| 2015-12-29 | -81.16 |
| 2015-12-28 | -80.82 |
| 2015-12-24 | -80.82 |
| 2015-12-23 | -81.16 |
| 2015-12-22 | -82.19 |
| 2015-12-21 | -82.88 |
| 2015-12-18 | -83.22 |
| 2015-12-17 | -82.88 |
| 2015-12-16 | -81.51 |
| 2015-12-15 | -82.88 |
| 2015-12-14 | -84.04 |
| 2015-12-11 | -82.19 |
| 2015-12-10 | -80.14 |
| 2015-12-09 | -76.71 |
| 2015-12-08 | -76.03 |
| 2015-12-07 | -74.66 |
| 2015-12-04 | -74.66 |
| 2015-12-03 | -76.37 |
| 2015-12-02 | -74.66 |
| 2015-12-01 | -75.34 |
| 2015-11-30 | -75.34 |
| 2015-11-27 | -75.34 |
| 2015-11-26 | -75.00 |
| 2015-11-25 | -73.97 |
| 2015-11-24 | -73.29 |
| 2015-11-23 | -74.31 |
| 2015-11-20 | -73.29 |
| 2015-11-19 | -74.66 |
| 2015-11-18 | -73.97 |
| 2015-11-17 | -72.60 |
| 2015-11-16 | -75.34 |
| 2015-11-13 | -74.31 |
| 2015-11-12 | -74.31 |
| 2015-11-11 | -73.29 |
| 2015-11-10 | -72.94 |
| 2015-11-09 | -69.86 |
| 2015-11-06 | -68.49 |
| 2015-11-05 | -69.18 |
| 2015-11-04 | -67.81 |
| 2015-11-03 | -68.49 |
| 2015-11-02 | -70.55 |
| 2015-10-30 | -67.81 |
| 2015-10-29 | -65.75 |
| 2015-10-28 | -74.66 |
| 2015-10-27 | -74.66 |
| 2015-10-26 | -73.29 |
| 2015-10-23 | -73.97 |
| 2015-10-22 | -74.66 |
| 2015-10-20 | -75.34 |
| 2015-10-19 | -73.97 |
| 2015-10-16 | -72.60 |
| 2015-10-15 | -73.97 |
| 2015-10-14 | -74.66 |
| 2015-10-13 | -73.97 |
| 2015-10-12 | -73.29 |
| 2015-10-09 | -73.29 |
| 2015-10-08 | -73.29 |
| 2015-10-07 | -72.60 |
| 2015-10-06 | -73.29 |
| 2015-10-05 | -76.71 |
| 2015-10-02 | -78.08 |
| 2015-09-30 | -71.23 |
| 2015-09-29 | -71.23 |
| 2015-09-25 | -69.86 |
| 2015-09-24 | -70.55 |
| 2015-09-23 | -69.86 |
| 2015-09-22 | -69.86 |
| 2015-09-21 | -69.86 |
| 2015-09-18 | -69.18 |
| 2015-09-17 | -71.23 |
| 2015-09-16 | -71.23 |
| 2015-09-15 | -70.55 |
| 2015-09-14 | -68.49 |
| 2015-09-11 | -65.07 |
| 2015-09-10 | -60.27 |
| 2015-09-09 | -59.59 |
| 2015-09-08 | -61.64 |
| 2015-09-07 | -64.38 |
| 2015-09-04 | -63.01 |
| 2015-09-02 | -60.96 |
| 2015-09-01 | -60.96 |
| 2015-08-31 | -59.59 |
| 2015-08-28 | -55.48 |
| 2015-08-27 | -55.48 |
| 2015-08-26 | -58.90 |
| 2015-08-25 | -60.96 |
| 2015-08-24 | -55.48 |
| 2015-08-21 | -49.31 |
| 2015-08-20 | -47.94 |
| 2015-08-19 | -42.46 |
| 2015-08-18 | -41.78 |
| 2015-08-17 | -39.04 |
| 2015-08-14 | -38.35 |
| 2015-08-13 | -38.35 |
| 2015-08-12 | -34.93 |
| 2015-08-11 | -32.19 |
| 2015-08-10 | -30.82 |
| 2015-08-07 | -30.13 |
| 2015-08-06 | -30.13 |
| 2015-08-05 | -23.97 |
| 2015-08-04 | -23.28 |
| 2015-08-03 | -23.28 |
| 2015-07-31 | -22.60 |
| 2015-07-30 | -22.60 |
| 2015-07-29 | -22.60 |
| 2015-07-28 | -28.08 |
| 2015-07-27 | -30.13 |
| 2015-07-24 | -16.43 |
| 2015-07-23 | -14.38 |
| 2015-07-22 | -12.32 |
| 2015-07-21 | -9.58 |
| 2015-07-20 | -9.58 |
| 2015-07-17 | -6.84 |
| 2015-07-16 | -11.64 |
| 2015-07-15 | -9.58 |
| 2015-07-14 | -0.68 |
| 2015-07-13 | -7.53 |
| 2015-07-10 | -15.06 |
| 2015-07-09 | -21.23 |
| 2015-07-08 | -54.79 |
| 2015-07-07 | -47.94 |
| 2015-07-06 | -34.93 |
| 2015-07-03 | -20.54 |
| 2015-07-02 | -5.47 |
| 2015-06-30 | -0.68 |
| 2015-06-29 | -2.73 |
| 2015-06-26 | 10.97 |
| 2015-06-25 | 13.02 |
| 2015-06-24 | 8.91 |
| 2015-06-23 | 10.97 |
| 2015-06-22 | 24.67 |
| 2015-06-19 | 23.30 |
| 2015-06-18 | 27.41 |
| 2015-06-17 | 23.30 |
| 2015-06-16 | 30.15 |
| 2015-06-15 | 30.15 |
| 2015-06-12 | 39.74 |
| 2015-06-11 | 44.53 |
| 2015-06-10 | 43.16 |
| 2015-06-09 | 32.89 |
| 2015-06-08 | 54.81 |
| 2015-06-05 | 64.40 |
| 2015-06-04 | 65.77 |
| 2015-06-03 | 71.25 |
| 2015-06-02 | 81.52 |
| 2015-06-01 | 84.95 |
| 2015-05-29 | 67.14 |
| 2015-05-28 | 71.25 |
| 2015-05-27 | 74.67 |
| 2015-05-26 | 70.56 |
| 2015-05-22 | 74.67 |
| 2015-05-21 | 91.80 |
| 2015-05-20 | 74.67 |
| 2015-05-19 | 74.67 |
| 2015-05-18 | 78.10 |
| 2015-05-15 | 23.30 |
| 2015-05-14 | 3.43 |
| 2015-05-13 | -3.42 |
| 2015-05-12 | -13.69 |
| 2015-05-11 | -15.75 |
| 2015-05-08 | -10.95 |
| 2015-05-07 | -15.75 |
| 2015-05-06 | -8.21 |
| 2015-05-05 | 0.01 |
| 2015-05-04 | -13.69 |
| 2015-04-30 | -18.49 |
| 2015-04-29 | -19.17 |
| 2015-04-28 | -16.43 |
| 2015-04-27 | -16.43 |
| 2015-04-24 | -18.49 |
| 2015-04-23 | -18.49 |
| 2015-04-22 | -21.91 |
| 2015-04-21 | -21.91 |
| 2015-04-20 | -26.02 |
| 2015-04-17 | -21.23 |
| 2015-04-16 | -19.86 |
| 2015-04-15 | -24.65 |
| 2015-04-14 | -28.76 |
| 2015-04-13 | -15.06 |
| 2015-04-10 | -21.23 |
| 2015-04-09 | -15.75 |
| 2015-04-08 | -14.38 |
| 2015-04-02 | -45.20 |
| 2015-04-01 | -57.53 |
| 2015-03-31 | -65.75 |
| 2015-03-30 | -62.33 |
| 2015-03-27 | -56.85 |
| 2015-03-26 | -51.37 |
| 2015-03-25 | -41.09 |
| 2015-03-24 | -28.08 |
| 2015-03-23 | -27.39 |
| 2015-03-20 | -26.02 |
| 2015-03-19 | -24.65 |
| 2015-03-18 | -24.65 |
| 2015-03-17 | -27.39 |
| 2015-03-16 | -30.13 |
| 2015-03-13 | -23.97 |
| 2015-03-12 | -24.65 |
| 2015-03-11 | -23.28 |
| 2015-03-10 | -24.65 |
| 2015-03-09 | -23.28 |
| 2015-03-06 | -22.60 |
| 2015-03-05 | -26.02 |
| 2015-03-04 | -21.91 |
| 2015-03-03 | -21.91 |
| 2015-03-02 | -19.86 |
| 2015-02-27 | -19.86 |
| 2015-02-26 | -17.12 |
| 2015-02-25 | -19.86 |
| 2015-02-24 | -19.86 |
| 2015-02-23 | -21.23 |
| 2015-02-18 | -15.75 |
| 2015-02-17 | -15.75 |
| 2015-02-16 | -17.80 |
| 2015-02-13 | -16.43 |
| 2015-02-12 | -14.38 |
| 2015-02-11 | -13.01 |
| 2015-02-10 | -11.64 |
| 2015-02-09 | -10.95 |
| 2015-02-06 | -14.38 |
| 2015-02-05 | -18.49 |
| 2015-02-04 | -17.80 |
| 2015-02-03 | -20.54 |
| 2015-02-02 | -15.06 |
| 2015-01-30 | -13.69 |
| 2015-01-29 | -10.95 |
| 2015-01-28 | -14.38 |
| 2015-01-27 | -15.75 |
| 2015-01-26 | -15.75 |
| 2015-01-23 | -13.69 |
| 2015-01-22 | -3.42 |
| 2015-01-21 | -2.05 |
| 2015-01-20 | -2.05 |
| 2015-01-19 | -4.10 |
| 2015-01-16 | -4.79 |
| 2015-01-15 | -2.73 |
| 2015-01-14 | 2.06 |
| 2015-01-13 | 11.65 |
| 2015-01-12 | 9.60 |
| 2015-01-09 | 7.54 |
| 2015-01-08 | 0.01 |
| 2015-01-07 | -2.05 |
| 2015-01-06 | 1.38 |
| 2015-01-05 | -4.10 |
| 2015-01-02 | -4.10 |
| 2014-12-31 | -6.84 |
| 2014-12-30 | -6.84 |
| 2014-12-29 | -6.84 |
| 2014-12-24 | 0.01 |
| 2014-12-23 | 0.01 |
| 2014-12-22 | 0.69 |
| 2014-12-19 | 0.01 |
| 2014-12-18 | 0.01 |
| 2014-12-17 | 1.38 |
| 2014-12-16 | 3.43 |
| 2014-12-15 | 8.91 |
| 2014-12-12 | 9.60 |
| 2014-12-11 | 4.80 |
| 2014-12-10 | 7.54 |
| 2014-12-09 | 4.12 |
| 2014-12-08 | 12.34 |
| 2014-12-05 | 16.45 |
| 2014-12-04 | 13.71 |
| 2014-12-03 | 16.45 |
| 2014-12-02 | 16.45 |
| 2014-12-01 | 16.45 |
| 2014-11-28 | 16.45 |
| 2014-11-27 | 16.45 |
| 2014-11-26 | 17.82 |
| 2014-11-25 | 21.24 |
| 2014-11-24 | 26.72 |
| 2014-11-21 | 28.78 |
| 2014-11-20 | 19.19 |
| 2014-11-19 | 16.45 |
| 2014-11-18 | 16.45 |
| 2014-11-17 | 19.87 |
| 2014-11-14 | 16.45 |
| 2014-11-13 | 16.45 |
| 2014-11-12 | 17.13 |
| 2014-11-11 | 16.45 |
| 2014-11-10 | 16.45 |
| 2014-11-07 | 16.45 |
| 2014-11-06 | 16.45 |
| 2014-11-05 | 15.08 |
| 2014-11-04 | 16.45 |
| 2014-11-03 | 19.87 |
| 2014-10-31 | 16.45 |
| 2014-10-30 | 16.45 |
| 2014-10-29 | 17.13 |
| 2014-10-28 | 17.13 |
| 2014-10-27 | 9.60 |
| 2014-10-24 | 4.80 |
| 2014-10-23 | 4.80 |
| 2014-10-22 | 2.75 |
| 2014-10-21 | 4.80 |
| 2014-10-20 | 5.49 |
| 2014-10-17 | 4.80 |
| 2014-10-16 | 6.86 |
| 2014-10-15 | 8.91 |
| 2014-10-14 | 9.60 |
| 2014-10-13 | 9.60 |
| 2014-10-10 | 8.23 |
| 2014-10-09 | 10.28 |
| 2014-10-08 | 13.02 |
| 2014-10-07 | 9.60 |
| 2014-10-06 | 15.08 |
| 2014-10-03 | 10.28 |
| 2014-09-30 | 10.97 |
| 2014-09-29 | 13.71 |
| 2014-09-26 | 16.45 |
| 2014-09-25 | 16.45 |
| 2014-09-24 | 19.19 |
| 2014-09-23 | 15.08 |
| 2014-09-22 | 13.02 |
| 2014-09-19 | 23.98 |
| 2014-09-18 | 21.24 |
| 2014-09-17 | 23.30 |
| 2014-09-16 | 23.30 |
| 2014-09-15 | 22.61 |
| 2014-09-12 | 22.61 |
| 2014-09-11 | 22.61 |
| 2014-09-10 | 23.30 |
| 2014-09-08 | 24.67 |
| 2014-09-05 | 19.87 |
| 2014-09-04 | 21.24 |
| 2014-09-03 | 14.39 |
| 2014-09-02 | 13.71 |
| 2014-09-01 | 13.02 |
| 2014-08-29 | 14.39 |
| 2014-08-28 | 13.02 |
| 2014-08-27 | 13.02 |
| 2014-08-26 | 13.02 |
| 2014-08-25 | 8.91 |
| 2014-08-22 | 8.23 |
| 2014-08-21 | 7.54 |
| 2014-08-20 | 8.23 |
| 2014-08-19 | 6.86 |
| 2014-08-18 | 4.80 |
| 2014-08-15 | 4.80 |
| 2014-08-14 | 6.86 |
| 2014-08-13 | 4.80 |
| 2014-08-12 | 4.80 |
| 2014-08-11 | 8.23 |
| 2014-08-08 | 4.80 |
| 2014-08-07 | 5.49 |
| 2014-08-06 | 4.80 |
| 2014-08-05 | 9.60 |
| 2014-08-04 | 10.28 |
| 2014-08-01 | 10.28 |
| 2014-07-31 | 9.60 |
| 2014-07-30 | 7.54 |
| 2014-07-29 | 3.43 |
| 2014-07-28 | 6.17 |
| 2014-07-25 | 7.54 |
| 2014-07-24 | 10.97 |
| 2014-07-23 | 8.91 |
| 2014-07-22 | 13.71 |
| 2014-07-21 | 12.34 |
| 2014-07-18 | 11.65 |
| 2014-07-17 | 15.08 |
| 2014-07-16 | 18.50 |
| 2014-07-15 | 22.61 |
| 2014-07-14 | 18.50 |
| 2014-07-11 | 16.45 |
| 2014-07-10 | 18.50 |
| 2014-07-09 | 14.39 |
| 2014-07-08 | 10.97 |
| 2014-07-07 | 15.76 |
| 2014-07-04 | 15.08 |
| 2014-07-03 | 17.82 |
| 2014-07-02 | 15.76 |
| 2014-06-30 | 16.45 |
| 2014-06-27 | 15.08 |
| 2014-06-26 | 14.39 |
| 2014-06-25 | 10.28 |
| 2014-06-24 | 10.97 |
| 2014-06-23 | 13.02 |
| 2014-06-20 | 13.71 |
| 2014-06-19 | 10.28 |
| 2014-06-18 | 9.60 |
| 2014-06-17 | 19.19 |
| 2014-06-16 | 26.04 |
| 2014-06-13 | 21.93 |
| 2014-06-12 | 21.93 |
| 2014-06-11 | 19.19 |
| 2014-06-10 | 19.19 |
| 2014-06-09 | 21.24 |
| 2014-06-06 | 17.82 |
| 2014-06-05 | 15.76 |
| 2014-06-04 | 8.91 |
| 2014-06-03 | 7.73 |
| 2014-05-30 | 11.03 |
| 2014-05-29 | 10.37 |
| 2014-05-28 | 7.73 |
| 2014-05-27 | 9.05 |
| 2014-05-26 | 5.75 |
| 2014-05-23 | 4.42 |
| 2014-05-22 | 6.41 |
| 2014-05-21 | 5.75 |
| 2014-05-20 | 3.10 |
| 2014-05-19 | 5.75 |
| 2014-05-16 | 12.36 |
| 2014-05-15 | 7.07 |
| 2014-05-14 | -0.86 |
| 2014-05-13 | -2.18 |
| 2014-05-12 | -2.18 |
| 2014-05-09 | -1.52 |
| 2014-05-08 | 0.46 |
| 2014-05-07 | 22.27 |
| 2014-05-05 | 24.91 |
| 2014-05-02 | 28.88 |
| 2014-04-30 | 26.90 |
| 2014-04-29 | 26.24 |
| 2014-04-28 | 32.18 |
| 2014-04-25 | 34.17 |
| 2014-04-24 | 34.83 |
| 2014-04-23 | 35.49 |
| 2014-04-22 | 36.15 |
| 2014-04-17 | 37.47 |
| 2014-04-16 | 36.81 |
| 2014-04-15 | 41.44 |
| 2014-04-14 | 38.13 |
| 2014-04-11 | 40.78 |
| 2014-04-10 | 44.74 |
| 2014-04-09 | 48.71 |
| 2014-04-08 | 44.74 |
| 2014-04-07 | 40.78 |
| 2014-04-04 | 43.42 |
| 2014-04-03 | 47.38 |
| 2014-04-02 | 52.01 |
| 2014-04-01 | 55.32 |
| 2014-03-31 | 45.40 |
| 2014-03-28 | 46.06 |
| 2014-03-27 | 52.01 |
| 2014-03-26 | 55.32 |
| 2014-03-25 | 52.01 |
| 2014-03-24 | 64.57 |
| 2014-03-21 | 65.23 |
| 2014-03-20 | 68.53 |
| 2014-03-19 | 59.94 |
| 2014-03-18 | 63.25 |
| 2014-03-17 | 65.23 |
| 2014-03-14 | 75.14 |
| 2014-03-13 | 88.36 |
| 2014-03-12 | 81.75 |
| 2014-03-11 | 88.36 |
| 2014-03-10 | 98.28 |
| 2014-03-07 | 62.59 |
| 2014-03-06 | 44.08 |
| 2014-03-05 | 48.71 |
| 2014-03-04 | 33.51 |
| 2014-03-03 | 32.84 |
| 2014-02-28 | 25.57 |
| 2014-02-27 | 26.24 |
| 2014-02-26 | 28.88 |
| 2014-02-25 | 26.24 |
| 2014-02-24 | 29.54 |
| 2014-02-21 | 31.52 |
| 2014-02-20 | 26.90 |
| 2014-02-19 | 38.79 |
| 2014-02-18 | 38.79 |
| 2014-02-17 | 38.79 |
| 2014-02-14 | 40.78 |
| 2014-02-13 | 37.47 |
| 2014-02-12 | 38.79 |
| 2014-02-11 | 38.79 |
| 2014-02-10 | 46.72 |
| 2014-02-07 | 44.74 |
| 2014-02-06 | 50.03 |
| 2014-02-05 | 47.38 |
| 2014-02-04 | 55.98 |
| 2014-01-30 | 59.94 |
| 2014-01-29 | 61.92 |
| 2014-01-28 | 61.92 |
| 2014-01-27 | 59.28 |
| 2014-01-24 | 57.96 |
| 2014-01-23 | 46.06 |
| 2014-01-22 | 53.33 |
| 2014-01-21 | 51.35 |
| 2014-01-20 | 52.01 |
| 2014-01-17 | 61.26 |
| 2014-01-16 | 63.91 |
| 2014-01-15 | 71.84 |
| 2014-01-14 | 63.91 |
| 2014-01-13 | 71.84 |
| 2014-01-10 | 98.28 |
| 2014-01-09 | 62.59 |
| 2014-01-08 | 45.40 |
| 2014-01-07 | 45.40 |
| 2014-01-06 | 45.40 |
| 2014-01-03 | 45.40 |
| 2014-01-02 | 45.40 |
| 2013-12-31 | 46.06 |
| 2013-12-30 | 50.69 |
| 2013-12-27 | 53.99 |
| 2013-12-24 | 58.62 |
| 2013-12-23 | 57.30 |
| 2013-12-20 | 61.92 |
| 2013-12-19 | 62.59 |
| 2013-12-18 | 58.62 |
| 2013-12-17 | 61.26 |
| 2013-12-16 | 65.23 |
| 2013-12-13 | 65.23 |
| 2013-12-12 | 65.23 |
| 2013-12-11 | 71.84 |
| 2013-12-10 | 78.45 |
| 2013-12-09 | 78.45 |
| 2013-12-06 | 78.45 |
| 2013-12-05 | 75.14 |
| 2013-12-04 | 75.14 |
| 2013-12-03 | 81.75 |
| 2013-12-02 | 65.23 |
| 2013-11-29 | 75.14 |
| 2013-11-28 | 78.45 |
| 2013-11-27 | 91.67 |
| 2013-11-26 | 108.19 |
| 2013-11-25 | 108.19 |
| 2013-11-22 | 121.41 |
| 2013-11-21 | 124.71 |
| 2013-11-20 | 121.41 |
| 2013-11-19 | 124.71 |
| 2013-11-18 | 128.02 |
| 2013-11-15 | 128.02 |
| 2013-11-14 | 128.02 |
| 2013-11-13 | 134.63 |
| 2013-11-12 | 147.84 |
| 2013-11-11 | 137.93 |
| 2013-11-08 | 137.93 |
| 2013-11-07 | 137.93 |
| 2013-11-06 | 144.54 |
| 2013-11-05 | 157.76 |
| 2013-11-04 | 180.89 |
| 2013-11-01 | 170.98 |
| 2013-10-31 | 170.98 |
| 2013-10-30 | 167.67 |
| 2013-10-29 | 177.59 |
| 2013-10-28 | 180.89 |
| 2013-10-25 | 180.89 |
| 2013-10-24 | 184.19 |
| 2013-10-23 | 184.19 |
| 2013-10-22 | 180.89 |
| 2013-10-21 | 180.89 |
| 2013-10-18 | 170.98 |
| 2013-10-17 | 170.98 |
| 2013-10-16 | 170.98 |
| 2013-10-15 | 170.98 |
| 2013-10-11 | 174.28 |
| 2013-10-10 | 170.98 |
| 2013-10-09 | 177.59 |
| 2013-10-08 | 167.67 |
| 2013-10-07 | 177.59 |
| 2013-10-04 | 184.19 |
| 2013-10-03 | 184.19 |
| 2013-10-02 | 177.59 |
| 2013-09-30 | 177.59 |
| 2013-09-27 | 187.50 |
| 2013-09-26 | 180.89 |
| 2013-09-25 | 184.19 |
| 2013-09-24 | 180.89 |
| 2013-09-23 | 184.19 |
| 2013-09-19 | 177.59 |
| 2013-09-18 | 177.59 |
| 2013-09-17 | 170.98 |
| 2013-09-16 | 177.59 |
| 2013-09-13 | 184.19 |
| 2013-09-12 | 177.59 |
| 2013-09-11 | 187.50 |
| 2013-09-10 | 184.19 |
| 2013-09-09 | 194.11 |
| 2013-09-06 | 184.19 |
| 2013-09-05 | 184.19 |
| 2013-09-04 | 194.11 |
| 2013-09-03 | 197.41 |
| 2013-09-02 | 190.80 |
| 2013-08-30 | 190.80 |
| 2013-08-29 | 190.80 |
| 2013-08-28 | 177.59 |
| 2013-08-27 | 184.19 |
| 2013-08-26 | 187.50 |
| 2013-08-23 | 180.89 |
| 2013-08-22 | 184.19 |
| 2013-08-21 | 180.89 |
| 2013-08-20 | 184.19 |
| 2013-08-19 | 190.80 |
| 2013-08-16 | 177.59 |
| 2013-08-15 | 184.19 |
| 2013-08-13 | 204.02 |
| 2013-08-12 | 204.02 |
| 2013-08-09 | 204.02 |
| 2013-08-08 | 207.33 |
| 2013-08-07 | 213.94 |
| 2013-08-06 | 207.33 |
| 2013-08-05 | 207.33 |
| 2013-08-02 | 204.02 |
| 2013-08-01 | 200.72 |
| 2013-07-31 | 177.59 |
| 2013-07-30 | 177.59 |
| 2013-07-29 | 187.50 |
| 2013-07-26 | 190.80 |
| 2013-07-25 | 187.50 |
| 2013-07-24 | 187.50 |
| 2013-07-23 | 180.89 |
| 2013-07-22 | 184.19 |
| 2013-07-19 | 190.80 |
| 2013-07-18 | 177.59 |
| 2013-07-17 | 184.19 |
| 2013-07-16 | 190.80 |
| 2013-07-15 | 194.11 |
| 2013-07-12 | 194.11 |
| 2013-07-11 | 184.19 |
| 2013-07-10 | 180.89 |
| 2013-07-09 | 180.89 |
| 2013-07-08 | 184.19 |
| 2013-07-05 | 204.02 |
| 2013-07-04 | 204.02 |
| 2013-07-03 | 210.63 |
| 2013-07-02 | 223.85 |
| 2013-06-28 | 217.24 |
| 2013-06-27 | 184.19 |
| 2013-06-26 | 184.19 |
| 2013-06-25 | 180.89 |
| 2013-06-24 | 184.19 |
| 2013-06-21 | 200.72 |
| 2013-06-20 | 184.19 |
| 2013-06-19 | 184.19 |
| 2013-06-18 | 151.15 |
| 2013-06-17 | 124.71 |
| 2013-06-14 | 114.80 |
| 2013-06-13 | 108.19 |
| 2013-06-11 | 111.49 |
| 2013-06-10 | 108.19 |
| 2013-06-07 | 111.49 |
| 2013-06-06 | 118.10 |
| 2013-06-05 | 111.49 |
| 2013-06-04 | 108.19 |
| 2013-06-03 | 94.97 |
| 2013-05-31 | 98.28 |
| 2013-05-30 | 101.58 |
| 2013-05-29 | 108.19 |
| 2013-05-28 | 111.49 |
| 2013-05-27 | 98.28 |
| 2013-05-24 | 98.28 |
| 2013-05-23 | 104.88 |
| 2013-05-22 | 121.41 |
| 2013-05-21 | 121.41 |
| 2013-05-20 | 111.49 |
| 2013-05-16 | 104.88 |
| 2013-05-15 | 101.58 |
| 2013-05-14 | 108.19 |
| 2013-05-13 | 111.49 |
| 2013-05-10 | 104.88 |
| 2013-05-09 | 108.19 |
| 2013-05-08 | 104.88 |
| 2013-05-07 | 131.32 |
| 2013-05-06 | 128.02 |
| 2013-05-03 | 124.71 |
| 2013-05-02 | 114.80 |
| 2013-04-30 | 111.49 |
| 2013-04-29 | 121.41 |
| 2013-04-26 | 121.41 |
| 2013-04-25 | 131.32 |
| 2013-04-24 | 147.84 |
| 2013-04-23 | 144.54 |
| 2013-04-22 | 151.15 |
| 2013-04-19 | 151.15 |
| 2013-04-18 | 151.15 |
| 2013-04-17 | 151.15 |
| 2013-04-16 | 164.37 |
| 2013-04-15 | 164.37 |
| 2013-04-12 | 164.37 |
| 2013-04-11 | 174.28 |
| 2013-04-10 | 170.98 |
| 2013-04-09 | 164.37 |
| 2013-04-08 | 164.37 |
| 2013-04-05 | 174.28 |
| 2013-04-03 | 184.19 |
| 2013-04-02 | 194.11 |
| 2013-03-28 | 197.41 |
| 2013-03-27 | 200.72 |
| 2013-03-26 | 197.41 |
| 2013-03-25 | 200.72 |
| 2013-03-22 | 207.33 |
| 2013-03-21 | 204.02 |
| 2013-03-20 | 204.02 |
| 2013-03-19 | 200.72 |
| 2013-03-18 | 207.33 |
| 2013-03-15 | 204.02 |
| 2013-03-14 | 200.72 |
| 2013-03-13 | 207.33 |
| 2013-03-12 | 207.33 |
| 2013-03-11 | 213.94 |
| 2013-03-08 | 207.33 |
| 2013-03-07 | 207.33 |
| 2013-03-06 | 197.41 |
| 2013-03-05 | 197.41 |
| 2013-03-04 | 207.33 |
| 2013-03-01 | 197.41 |
| 2013-02-28 | 197.41 |
| 2013-02-27 | 197.41 |
| 2013-02-26 | 194.11 |
| 2013-02-25 | 200.72 |
| 2013-02-22 | 204.02 |
| 2013-02-21 | 204.02 |
| 2013-02-20 | 204.02 |
| 2013-02-19 | 207.33 |
| 2013-02-18 | 210.63 |
| 2013-02-15 | 204.02 |
| 2013-02-14 | 210.63 |
| 2013-02-08 | 207.33 |
| 2013-02-07 | 210.63 |
| 2013-02-06 | 200.72 |
| 2013-02-05 | 217.24 |
| 2013-02-04 | 213.94 |
| 2013-02-01 | 217.24 |
| 2013-01-31 | 223.85 |
| 2013-01-30 | 227.15 |
| 2013-01-29 | 227.15 |
| 2013-01-28 | 217.24 |
| 2013-01-25 | 227.15 |
| 2013-01-24 | 243.68 |
| 2013-01-23 | 237.07 |
| 2013-01-22 | 243.68 |
| 2013-01-21 | 230.46 |
| 2013-01-18 | 237.07 |
| 2013-01-17 | 250.29 |
| 2013-01-16 | 243.68 |
| 2013-01-15 | 243.68 |
| 2013-01-14 | 237.07 |
| 2013-01-11 | 230.46 |
| 2013-01-10 | 243.68 |
| 2013-01-09 | 250.29 |
| 2013-01-08 | 256.90 |
| 2013-01-07 | 263.50 |
| 2013-01-04 | 263.50 |
| 2013-01-03 | 276.72 |
| 2013-01-02 | 276.72 |
| 2012-12-31 | 256.90 |
| 2012-12-28 | 250.29 |
| 2012-12-27 | 250.29 |
| 2012-12-24 | 256.90 |
| 2012-12-21 | 250.29 |
| 2012-12-20 | 256.90 |
| 2012-12-19 | 270.11 |
| 2012-12-18 | 283.33 |
| 2012-12-17 | 283.33 |
| 2012-12-14 | 289.94 |
| 2012-12-13 | 270.11 |
| 2012-12-12 | 276.72 |
| 2012-12-11 | 276.72 |
| 2012-12-10 | 276.72 |
| 2012-12-07 | 270.11 |
| 2012-12-06 | 276.72 |
| 2012-12-05 | 289.94 |
| 2012-12-04 | 296.55 |
| 2012-12-03 | 296.55 |
| 2012-11-30 | 303.16 |
| 2012-11-29 | 303.16 |
| 2012-11-28 | 289.94 |
| 2012-11-27 | 289.94 |
| 2012-11-26 | 289.94 |
| 2012-11-23 | 283.33 |
| 2012-11-22 | 296.55 |
| 2012-11-21 | 303.16 |
| 2012-11-20 | 309.77 |
| 2012-11-19 | 309.77 |
| 2012-11-16 | 316.38 |
| 2012-11-15 | 309.77 |
| 2012-11-14 | 322.99 |
| 2012-11-13 | 316.38 |
| 2012-11-12 | 336.21 |
| 2012-11-09 | 336.21 |
| 2012-11-08 | 329.60 |
| 2012-11-07 | 322.99 |
| 2012-11-06 | 329.60 |
| 2012-11-05 | 329.60 |
| 2012-11-02 | 329.60 |
| 2012-11-01 | 329.60 |
| 2012-10-31 | 329.60 |
| 2012-10-30 | 329.60 |
| 2012-10-29 | 336.21 |
| 2012-10-26 | 329.60 |
| 2012-10-25 | 329.60 |
| 2012-10-24 | 329.60 |
| 2012-10-22 | 329.60 |
| 2012-10-19 | 329.60 |
| 2012-10-18 | 342.81 |
| 2012-10-17 | 349.42 |
| 2012-10-16 | 369.25 |
| 2012-10-15 | 356.03 |
| 2012-10-12 | 356.03 |
| 2012-10-11 | 349.42 |
| 2012-10-10 | 336.21 |
| 2012-10-09 | 329.60 |
| 2012-10-08 | 329.60 |
| 2012-10-05 | 336.21 |
| 2012-10-04 | 336.21 |
| 2012-10-03 | 322.99 |
| 2012-09-28 | 356.03 |
| 2012-09-27 | 349.42 |
| 2012-09-26 | 342.81 |
| 2012-09-25 | 329.60 |
| 2012-09-24 | 329.60 |
| 2012-09-21 | 322.99 |
| 2012-09-20 | 369.25 |
| 2012-09-19 | 375.86 |
| 2012-09-18 | 369.25 |
| 2012-09-17 | 382.47 |
| 2012-09-14 | 382.47 |
| 2012-09-13 | 375.86 |
| 2012-09-12 | 382.47 |
| 2012-09-11 | 362.64 |
| 2012-09-10 | 375.86 |
| 2012-09-07 | 369.25 |
| 2012-09-06 | 369.25 |
| 2012-09-05 | 369.25 |
| 2012-09-04 | 362.64 |
| 2012-09-03 | 375.86 |
| 2012-08-31 | 342.81 |
| 2012-08-30 | 375.86 |
| 2012-08-29 | 382.47 |
| 2012-08-28 | 382.47 |
| 2012-08-27 | 382.47 |
| 2012-08-24 | 356.03 |
| 2012-08-23 | 342.81 |
| 2012-08-22 | 362.64 |
| 2012-08-21 | 369.25 |
| 2012-08-20 | 369.25 |
| 2012-08-17 | 369.25 |
| 2012-08-16 | 362.64 |
| 2012-08-15 | 362.64 |
| 2012-08-14 | 369.25 |
| 2012-08-13 | 369.25 |
| 2012-08-10 | 369.25 |
| 2012-08-09 | 362.64 |
| 2012-08-08 | 369.25 |
| 2012-08-07 | 342.81 |
| 2012-08-06 | 356.03 |
| 2012-08-03 | 369.25 |
| 2012-08-02 | 415.52 |
| 2012-08-01 | 422.12 |
| 2012-07-31 | 422.12 |
| 2012-07-30 | 415.52 |
| 2012-07-27 | 402.30 |
| 2012-07-26 | 415.52 |
| 2012-07-25 | 428.73 |
| 2012-07-24 | 422.12 |
| 2012-07-23 | 422.12 |
| 2012-07-20 | 415.52 |
| 2012-07-19 | 435.34 |
| 2012-07-18 | 428.73 |
| 2012-07-17 | 428.73 |
| 2012-07-16 | 428.73 |
| 2012-07-13 | 428.73 |
| 2012-07-12 | 428.73 |
| 2012-07-11 | 428.73 |
| 2012-07-10 | 428.73 |
| 2012-07-09 | 428.73 |
| 2012-07-06 | 428.73 |
| 2012-07-05 | 428.73 |
| 2012-07-04 | 428.73 |
| 2012-07-03 | 428.73 |
| 2012-06-29 | 435.34 |
| 2012-06-28 | 428.73 |
| 2012-06-27 | 428.73 |
| 2012-06-26 | 428.73 |
| 2012-06-25 | 435.34 |
| 2012-06-22 | 428.73 |
| 2012-06-21 | 428.73 |
| 2012-06-20 | 441.95 |
| 2012-06-19 | 428.73 |
| 2012-06-18 | 428.73 |
| 2012-06-15 | 428.73 |
| 2012-06-14 | 428.73 |
| 2012-06-13 | 428.73 |
| 2012-06-12 | 415.52 |
| 2012-06-11 | 455.17 |
| 2012-06-08 | 455.17 |
| 2012-06-07 | 435.34 |
| 2012-06-06 | 455.17 |
| 2012-06-05 | 448.56 |
| 2012-06-04 | 441.95 |
| 2012-06-01 | 455.17 |
| 2012-05-31 | 468.39 |
| 2012-05-30 | 455.17 |
| 2012-05-29 | 468.39 |
| 2012-05-28 | 468.39 |
| 2012-05-25 | 468.39 |
| 2012-05-24 | 468.39 |
| 2012-05-23 | 468.39 |
| 2012-05-22 | 475.00 |
| 2012-05-21 | 402.30 |
| 2012-05-18 | 422.12 |
| 2012-05-17 | 408.91 |
| 2012-05-16 | 408.91 |
| 2012-05-15 | 461.78 |
| 2012-05-14 | 481.61 |
| 2012-05-11 | 475.00 |
| 2012-05-10 | 461.78 |
| 2012-05-09 | 455.17 |
| 2012-05-08 | 468.39 |
| 2012-05-07 | 468.39 |
| 2012-05-04 | 481.61 |
| 2012-05-03 | 481.61 |
| 2012-05-02 | 494.83 |
| 2012-04-30 | 494.83 |
| 2012-04-27 | 475.00 |
| 2012-04-26 | 468.39 |
| 2012-04-25 | 481.61 |
| 2012-04-24 | 488.22 |
| 2012-04-23 | 494.83 |
| 2012-04-20 | 494.83 |
| 2012-04-19 | 468.39 |
| 2012-04-18 | 488.22 |
| 2012-04-17 | 481.61 |
| 2012-04-16 | 508.04 |
| 2012-04-13 | 501.43 |
| 2012-04-12 | 514.65 |
| 2012-04-11 | 521.26 |
| 2012-04-10 | 527.87 |
| 2012-04-05 | 508.04 |
| 2012-04-03 | 521.26 |
| 2012-04-02 | 514.65 |
| 2012-03-30 | 514.65 |
| 2012-03-29 | 501.43 |
| 2012-03-28 | 501.43 |
| 2012-03-27 | 501.43 |
| 2012-03-26 | 521.26 |
| 2012-03-23 | 514.65 |
| 2012-03-22 | 508.04 |
| 2012-03-21 | 508.04 |
| 2012-03-20 | 534.48 |
| 2012-03-19 | 514.65 |
| 2012-03-16 | 521.26 |
| 2012-03-15 | 514.65 |
| 2012-03-14 | 554.31 |
| 2012-03-13 | 527.87 |
| 2012-03-12 | 574.14 |
| 2012-03-09 | 593.96 |
| 2012-03-08 | 567.53 |
| 2012-03-07 | 527.87 |
| 2012-03-06 | 547.70 |
| 2012-03-05 | 574.14 |
| 2012-03-02 | 600.57 |
| 2012-03-01 | 627.01 |
| 2012-02-29 | 653.45 |
| 2012-02-28 | 646.84 |
| 2012-02-27 | 627.01 |
| 2012-02-24 | 640.23 |
| 2012-02-23 | 640.23 |
| 2012-02-22 | 673.27 |
| 2012-02-21 | 679.88 |
| 2012-02-20 | 679.88 |
| 2012-02-17 | 679.88 |
| 2012-02-16 | 640.23 |
| 2012-02-15 | 666.66 |
| 2012-02-14 | 693.10 |
| 2012-02-13 | 686.49 |
| 2012-02-10 | 686.49 |
| 2012-02-09 | 686.49 |
| 2012-02-08 | 686.49 |
| 2012-02-07 | 679.88 |
| 2012-02-06 | 653.45 |
| 2012-02-03 | 653.45 |
| 2012-02-02 | 693.10 |
| 2012-02-01 | 693.10 |
| 2012-01-31 | 693.10 |
| 2012-01-30 | 646.84 |
| 2012-01-27 | 732.76 |
| 2012-01-26 | 660.05 |
| 2012-01-20 | 693.10 |
| 2012-01-19 | 693.10 |
| 2012-01-18 | 646.84 |
| 2012-01-17 | 706.32 |
| 2012-01-16 | 706.32 |
| 2012-01-13 | 699.71 |
| 2012-01-12 | 666.66 |
| 2012-01-11 | 627.01 |
| 2012-01-10 | 686.49 |
| 2012-01-09 | 646.84 |
| 2012-01-06 | 633.62 |
| 2012-01-05 | 673.27 |
| 2012-01-04 | 752.58 |
| 2012-01-03 | 818.67 |
| 2011-12-30 | 798.85 |
| 2011-12-29 | 726.15 |
| 2011-12-28 | 653.45 |
| 2011-12-23 | 653.45 |
| 2011-12-22 | 600.57 |
| 2011-12-21 | 660.05 |
| 2011-12-20 | 660.05 |
| 2011-12-19 | 666.66 |
| 2011-12-16 | 679.88 |
| 2011-12-15 | 620.40 |
| 2011-12-14 | 627.01 |
| 2011-12-13 | 627.01 |
| 2011-12-12 | 627.01 |
| 2011-12-09 | 627.01 |
| 2011-12-08 | 627.01 |
| 2011-12-07 | 640.23 |
| 2011-12-06 | 646.84 |
| 2011-12-05 | 633.62 |
| 2011-12-02 | 627.01 |
| 2011-12-01 | 627.01 |
| 2011-11-30 | 627.01 |
| 2011-11-29 | 627.01 |
| 2011-11-28 | 620.40 |
| 2011-11-25 | 600.57 |
| 2011-11-24 | 600.57 |
| 2011-11-23 | 627.01 |
| 2011-11-22 | 600.57 |
| 2011-11-21 | 627.01 |
| 2011-11-18 | 627.01 |
| 2011-11-17 | 626.02 |
| 2011-11-16 | 619.48 |
| 2011-11-15 | 586.77 |
| 2011-11-14 | 619.48 |
| 2011-11-11 | 626.02 |
| 2011-11-10 | 619.48 |
| 2011-11-09 | 645.64 |
| 2011-11-08 | 645.64 |
| 2011-11-07 | 626.02 |
| 2011-11-04 | 626.02 |
| 2011-11-03 | 612.94 |
| 2011-11-02 | 612.94 |
| 2011-11-01 | 586.77 |
| 2011-10-31 | 619.48 |
| 2011-10-28 | 573.69 |
| 2011-10-27 | 612.94 |
| 2011-10-26 | 593.31 |
| 2011-10-25 | 586.77 |
| 2011-10-24 | 586.77 |
| 2011-10-21 | 560.61 |
| 2011-10-20 | 560.61 |
| 2011-10-19 | 560.61 |
| 2011-10-18 | 560.61 |
| 2011-10-17 | 586.77 |
| 2011-10-14 | 612.94 |
| 2011-10-13 | 567.15 |
| 2011-10-12 | 567.15 |
| 2011-10-11 | 567.15 |
| 2011-10-10 | 567.15 |
| 2011-10-07 | 554.07 |
| 2011-10-06 | 527.91 |
| 2011-10-04 | 527.91 |
| 2011-10-03 | 469.04 |
| 2011-09-30 | 455.96 |
| 2011-09-28 | 547.53 |
| 2011-09-27 | 534.45 |
| 2011-09-26 | 567.15 |
| 2011-09-23 | 586.77 |
| 2011-09-22 | 580.23 |
| 2011-09-21 | 593.31 |
| 2011-09-20 | 593.31 |
| 2011-09-19 | 606.40 |
| 2011-09-16 | 599.85 |
| 2011-09-15 | 586.77 |
| 2011-09-14 | 567.15 |
| 2011-09-12 | 599.85 |
| 2011-09-09 | 599.85 |
| 2011-09-08 | 606.40 |
| 2011-09-07 | 612.94 |
| 2011-09-06 | 586.77 |
| 2011-09-05 | 586.77 |
| 2011-09-02 | 593.31 |
| 2011-09-01 | 593.31 |
| 2011-08-31 | 593.31 |
| 2011-08-30 | 567.15 |
| 2011-08-29 | 540.99 |
| 2011-08-26 | 567.15 |
| 2011-08-25 | 586.77 |
| 2011-08-24 | 586.77 |
| 2011-08-23 | 619.48 |
| 2011-08-22 | 639.10 |
| 2011-08-19 | 652.18 |
| 2011-08-18 | 678.34 |
| 2011-08-17 | 665.26 |
| 2011-08-16 | 678.34 |
| 2011-08-15 | 678.34 |
| 2011-08-12 | 684.88 |
| 2011-08-11 | 665.26 |
| 2011-08-10 | 684.88 |
| 2011-08-09 | 691.42 |
| 2011-08-08 | 711.05 |
| 2011-08-05 | 678.34 |
| 2011-08-04 | 717.59 |
| 2011-08-03 | 711.05 |
| 2011-08-02 | 730.67 |
| 2011-08-01 | 750.29 |
| 2011-07-29 | 737.21 |
| 2011-07-28 | 756.83 |
| 2011-07-27 | 776.45 |
| 2011-07-26 | 756.83 |
| 2011-07-25 | 763.37 |
| 2011-07-22 | 776.45 |
| 2011-07-21 | 782.99 |
| 2011-07-20 | 796.08 |
| 2011-07-19 | 782.99 |
| 2011-07-18 | 796.08 |
| 2011-07-15 | 802.62 |
| 2011-07-14 | 789.53 |
| 2011-07-13 | 782.99 |
| 2011-07-12 | 796.08 |
| 2011-07-11 | 796.08 |
| 2011-07-08 | 802.62 |
| 2011-07-07 | 796.08 |
| 2011-07-06 | 796.08 |
| 2011-07-05 | 796.08 |
| 2011-07-04 | 809.16 |
| 2011-06-30 | 809.16 |
| 2011-06-29 | 776.45 |
| 2011-06-28 | 782.99 |
| 2011-06-27 | 769.91 |
| 2011-06-24 | 756.83 |
| 2011-06-23 | 763.37 |
| 2011-06-22 | 789.53 |
| 2011-06-21 | 796.08 |
| 2011-06-20 | 809.16 |
| 2011-06-17 | 809.16 |
| 2011-06-16 | 809.16 |
| 2011-06-15 | 815.70 |
| 2011-06-14 | 809.16 |
| 2011-06-13 | 815.70 |
| 2011-06-10 | 822.24 |
| 2011-06-09 | 789.53 |
| 2011-06-08 | 789.53 |
| 2011-06-07 | 802.62 |
| 2011-06-03 | 789.53 |
| 2011-06-02 | 789.53 |
| 2011-06-01 | 802.62 |
| 2011-05-31 | 868.02 |
| 2011-05-30 | 868.02 |
| 2011-05-27 | 809.16 |
| 2011-05-26 | 809.16 |
| 2011-05-25 | 802.62 |
| 2011-05-24 | 822.24 |
| 2011-05-23 | 809.16 |
| 2011-05-20 | 841.86 |
| 2011-05-19 | 835.32 |
| 2011-05-18 | 828.78 |
| 2011-05-17 | 835.32 |
| 2011-05-16 | 769.91 |
| 2011-05-13 | 815.70 |
| 2011-05-12 | 926.89 |
| 2011-05-11 | 939.97 |
| 2011-05-09 | 920.35 |
| 2011-05-06 | 907.27 |
| 2011-05-05 | 894.19 |
| 2011-05-04 | 907.27 |
| 2011-05-03 | 926.89 |
| 2011-04-29 | 887.65 |
| 2011-04-28 | 861.48 |
| 2011-04-27 | 796.08 |
| 2011-04-26 | 796.08 |
| 2011-04-21 | 796.08 |
| 2011-04-20 | 796.08 |
| 2011-04-19 | 796.08 |
| 2011-04-18 | 789.53 |
| 2011-04-15 | 789.53 |
| 2011-04-14 | 828.78 |
| 2011-04-13 | 782.99 |
| 2011-04-12 | 782.99 |
| 2011-04-11 | 802.62 |
| 2011-04-08 | 724.13 |
| 2011-04-07 | 756.83 |
| 2011-04-06 | 724.13 |
| 2011-04-04 | 711.05 |
| 2011-04-01 | 776.45 |
| 2011-03-31 | 822.24 |
| 2011-03-30 | 769.91 |
| 2011-03-29 | 776.45 |
| 2011-03-28 | 769.91 |
| 2011-03-25 | 848.40 |
| 2011-03-24 | 841.86 |
| 2011-03-23 | 782.99 |
| 2011-03-22 | 763.37 |
| 2011-03-21 | 769.91 |
| 2011-03-18 | 717.59 |
| 2011-03-17 | 730.67 |
| 2011-03-16 | 802.62 |
| 2011-03-15 | 841.86 |
| 2011-03-14 | 874.56 |
| 2011-03-11 | 854.94 |
| 2011-03-10 | 756.83 |
| 2011-03-09 | 684.88 |
| 2011-03-08 | 645.64 |
| 2011-03-07 | 632.56 |
| 2011-03-04 | 639.10 |
| 2011-03-03 | 652.18 |
| 2011-03-02 | 599.85 |
| 2011-03-01 | 586.77 |
| 2011-02-28 | 580.23 |
| 2011-02-25 | 560.61 |
| 2011-02-24 | 547.53 |
| 2011-02-23 | 547.53 |
| 2011-02-22 | 547.53 |
| 2011-02-21 | 560.61 |
| 2011-02-18 | 560.61 |
| 2011-02-17 | 560.61 |
| 2011-02-16 | 554.07 |
| 2011-02-15 | 580.23 |
| 2011-02-14 | 580.23 |
| 2011-02-11 | 580.23 |
| 2011-02-10 | 554.07 |
| 2011-02-09 | 567.15 |
| 2011-02-08 | 547.53 |
| 2011-02-07 | 612.94 |
| 2011-02-02 | 580.23 |
| 2011-02-01 | 580.23 |
| 2011-01-31 | 580.23 |
| 2011-01-28 | 554.07 |
| 2011-01-27 | 554.07 |
| 2011-01-26 | 554.07 |
| 2011-01-25 | 554.07 |
| 2011-01-24 | 554.07 |
| 2011-01-21 | 554.07 |
| 2011-01-20 | 567.15 |
| 2011-01-19 | 567.15 |
| 2011-01-18 | 586.77 |
| 2011-01-17 | 567.15 |
| 2011-01-14 | 567.15 |
| 2011-01-13 | 554.07 |
| 2011-01-12 | 560.61 |
| 2011-01-11 | 554.07 |
| 2011-01-10 | 580.23 |
| 2011-01-07 | 573.69 |
| 2011-01-06 | 619.48 |
| 2011-01-05 | 606.40 |
| 2011-01-04 | 612.94 |
| 2011-01-03 | 612.94 |
| 2010-12-31 | 495.20 |
| 2010-12-30 | 527.91 |
| 2010-12-29 | 606.40 |
| 2010-12-28 | 540.99 |
| 2010-12-24 | 540.99 |
| 2010-12-23 | 560.61 |
| 2010-12-22 | 580.23 |
| 2010-12-21 | 586.77 |
| 2010-12-20 | 586.77 |
| 2010-12-17 | 612.94 |
| 2010-12-16 | 619.48 |
| 2010-12-15 | 619.48 |
| 2010-12-14 | 606.40 |
| 2010-12-13 | 593.31 |
| 2010-12-10 | 593.31 |
| 2010-12-09 | 619.48 |
| 2010-12-08 | 619.48 |
| 2010-12-07 | 593.31 |
| 2010-12-06 | 599.85 |
| 2010-12-03 | 593.31 |
| 2010-12-02 | 580.23 |
| 2010-12-01 | 580.23 |
| 2010-11-30 | 580.23 |
| 2010-11-29 | 580.23 |
| 2010-11-26 | 586.77 |
| 2010-11-25 | 567.15 |
| 2010-11-24 | 554.07 |
| 2010-11-23 | 567.15 |
| 2010-11-22 | 599.85 |
| 2010-11-19 | 586.77 |
| 2010-11-18 | 606.40 |
| 2010-11-17 | 606.40 |
| 2010-11-16 | 606.40 |
| 2010-11-15 | 612.94 |
| 2010-11-12 | 580.23 |
| 2010-11-11 | 619.48 |
| 2010-11-10 | 619.48 |
| 2010-11-09 | 619.48 |
| 2010-11-08 | 606.40 |
| 2010-11-05 | 619.48 |
| 2010-11-04 | 455.96 |
| 2010-11-03 | 442.88 |
| 2010-11-02 | 442.88 |
| 2010-11-01 | 423.26 |
| 2010-10-29 | 397.09 |
| 2010-10-28 | 410.17 |
| 2010-10-27 | 410.17 |
| 2010-10-26 | 397.09 |
| 2010-10-25 | 416.72 |
| 2010-10-22 | 390.55 |
| 2010-10-21 | 416.72 |
| 2010-10-20 | 416.72 |
| 2010-10-19 | 416.72 |
| 2010-10-18 | 390.55 |
| 2010-10-15 | 410.17 |
| 2010-10-14 | 410.17 |
| 2010-10-13 | 416.72 |
| 2010-10-12 | 397.09 |
| 2010-10-11 | 390.55 |
| 2010-10-08 | 384.01 |
| 2010-10-07 | 390.55 |
| 2010-10-06 | 390.55 |
| 2010-10-05 | 390.55 |
| 2010-10-04 | 390.55 |
| 2010-09-30 | 377.47 |
| 2010-09-29 | 384.01 |
| 2010-09-28 | 423.26 |
| 2010-09-27 | 423.26 |
| 2010-09-24 | 423.26 |
| 2010-09-22 | 423.26 |
| 2010-09-21 | 423.26 |
| 2010-09-20 | 410.17 |
| 2010-09-17 | 370.93 |
| 2010-09-16 | 370.93 |
| 2010-09-15 | 390.55 |
| 2010-09-14 | 377.47 |
| 2010-09-13 | 390.55 |
| 2010-09-10 | 370.93 |
| 2010-09-09 | 370.93 |
| 2010-09-08 | 370.93 |
| 2010-09-07 | 370.93 |
| 2010-09-06 | 370.93 |
| 2010-09-03 | 370.93 |
| 2010-09-02 | 370.93 |
| 2010-09-01 | 370.93 |
| 2010-08-31 | 370.93 |
| 2010-08-30 | 390.55 |
| 2010-08-27 | 377.47 |
| 2010-08-26 | 377.47 |
| 2010-08-25 | 357.85 |
| 2010-08-24 | 364.39 |
| 2010-08-23 | 364.39 |
| 2010-08-20 | 364.39 |
| 2010-08-19 | 397.09 |
| 2010-08-18 | 416.72 |
| 2010-08-17 | 416.72 |
| 2010-08-16 | 416.72 |
| 2010-08-13 | 416.72 |
| 2010-08-12 | 384.01 |
| 2010-08-11 | 364.39 |
| 2010-08-10 | 351.31 |
| 2010-08-09 | 344.77 |
| 2010-08-06 | 344.77 |
| 2010-08-05 | 344.77 |
| 2010-08-04 | 370.93 |
| 2010-08-03 | 370.93 |
| 2010-08-02 | 370.93 |
| 2010-07-30 | 370.93 |
| 2010-07-29 | 370.93 |
| 2010-07-28 | 370.93 |
| 2010-07-27 | 384.01 |
| 2010-07-26 | 384.01 |
| 2010-07-23 | 384.01 |
| 2010-07-22 | 357.85 |
| 2010-07-21 | 357.85 |
| 2010-07-20 | 357.85 |
| 2010-07-19 | 357.85 |
| 2010-07-16 | 357.85 |
| 2010-07-15 | 357.85 |
| 2010-07-14 | 357.85 |
| 2010-07-13 | 357.85 |
| 2010-07-12 | 357.85 |
| 2010-07-09 | 357.85 |
| 2010-07-08 | 357.85 |
| 2010-07-07 | 344.77 |
| 2010-07-06 | 344.77 |
| 2010-07-05 | 338.23 |
| 2010-07-02 | 331.69 |
| 2010-06-30 | 331.69 |
| 2010-06-29 | 331.69 |
| 2010-06-28 | 357.85 |
| 2010-06-25 | 357.85 |
| 2010-06-24 | 416.72 |
| 2010-06-23 | 423.26 |
| 2010-06-22 | 416.72 |
| 2010-06-21 | 423.26 |
| 2010-06-18 | 449.42 |
| 2010-06-17 | 449.42 |
| 2010-06-15 | 442.88 |
| 2010-06-14 | 410.17 |
| 2010-06-11 | 436.34 |
| 2010-06-10 | 416.72 |
| 2010-06-09 | 495.20 |
| 2010-06-08 | 495.20 |
| 2010-06-07 | 495.20 |
| 2010-06-04 | 495.20 |
| 2010-06-03 | 462.50 |
| 2010-06-02 | 455.96 |
| 2010-06-01 | 469.04 |
| 2010-05-31 | 455.96 |
| 2010-05-28 | 449.42 |
| 2010-05-27 | 423.26 |
| 2010-05-26 | 423.26 |
| 2010-05-25 | 429.80 |
| 2010-05-24 | 416.72 |
| 2010-05-20 | 429.80 |
| 2010-05-19 | 423.26 |
| 2010-05-18 | 423.26 |
| 2010-05-17 | 436.34 |
| 2010-05-14 | 442.88 |
| 2010-05-13 | 436.34 |
| 2010-05-12 | 390.55 |
| 2010-05-11 | 357.85 |
| 2010-05-10 | 344.77 |
| 2010-05-07 | 344.77 |
| 2010-05-06 | 351.31 |
| 2010-05-05 | 370.93 |
| 2010-05-04 | 384.01 |
| 2010-05-03 | 423.26 |
| 2010-04-30 | 217.22 |
| 2010-04-29 | 217.22 |
| 2010-04-28 | 217.22 |
| 2010-04-27 | 217.22 |
| 2010-04-26 | 217.22 |
| 2010-04-23 | 217.22 |
| 2010-04-22 | 217.22 |
| 2010-04-21 | 217.22 |
| 2010-04-20 | 217.22 |
| 2010-04-19 | 217.22 |
| 2010-04-16 | 217.22 |
| 2010-04-15 | 233.58 |
| 2010-04-14 | 227.03 |
| 2010-04-13 | 158.36 |
| 2010-04-12 | 174.71 |
| 2010-04-09 | 174.71 |
| 2010-04-08 | 161.63 |
| 2010-04-07 | 171.44 |
| 2010-04-01 | 155.09 |
| 2010-03-31 | 155.09 |
| 2010-03-30 | 151.82 |
| 2010-03-29 | 158.36 |
| 2010-03-26 | 142.01 |
| 2010-03-25 | 142.01 |
| 2010-03-24 | 142.01 |
| 2010-03-23 | 142.01 |
| 2010-03-22 | 148.55 |
| 2010-03-19 | 142.01 |
| 2010-03-18 | 142.01 |
| 2010-03-17 | 142.01 |
| 2010-03-16 | 155.09 |
| 2010-03-15 | 145.28 |
| 2010-03-12 | 155.09 |
| 2010-03-11 | 155.09 |
| 2010-03-10 | 155.09 |
| 2010-03-09 | 181.25 |
| 2010-03-08 | 174.71 |
| 2010-03-05 | 138.74 |
| 2010-03-04 | 138.74 |
| 2010-03-03 | 138.74 |
| 2010-03-02 | 142.01 |
| 2010-03-01 | 142.01 |
| 2010-02-26 | 142.01 |
| 2010-02-25 | 142.01 |
| 2010-02-24 | 135.47 |
| 2010-02-23 | 125.65 |
| 2010-02-22 | 125.65 |
| 2010-02-19 | 109.30 |
| 2010-02-18 | 109.30 |
| 2010-02-17 | 115.84 |
| 2010-02-12 | 115.84 |
| 2010-02-11 | 115.84 |
| 2010-02-10 | 109.30 |
| 2010-02-09 | 115.84 |
| 2010-02-08 | 132.19 |
| 2010-02-05 | 112.57 |
| 2010-02-04 | 125.65 |
| 2010-02-03 | 148.55 |
| 2010-02-02 | 125.65 |
| 2010-02-01 | 138.74 |
| 2010-01-29 | 135.47 |
| 2010-01-28 | 158.36 |
| 2010-01-27 | 135.47 |
| 2010-01-26 | 142.01 |
| 2010-01-25 | 132.19 |
| 2010-01-22 | 79.87 |
| 2010-01-21 | 56.98 |
| 2010-01-20 | 53.71 |
| 2010-01-19 | 56.98 |
| 2010-01-18 | 83.14 |
| 2010-01-15 | 109.30 |
| 2010-01-14 | 50.44 |
| 2010-01-13 | 51.09 |
| 2010-01-12 | 49.13 |
| 2010-01-11 | -5.81 |
| 2010-01-08 | 3.34 |
| 2010-01-07 | -3.20 |
| 2010-01-06 | -3.20 |
| 2010-01-05 | -13.66 |
| 2010-01-04 | -14.97 |
| 2009-12-31 | -14.97 |
| 2009-12-30 | -14.97 |
| 2009-12-29 | -14.97 |
| 2009-12-28 | -17.59 |
| 2009-12-24 | -17.59 |
| 2009-12-23 | -17.59 |
| 2009-12-22 | -17.59 |
| 2009-12-21 | -17.59 |
| 2009-12-18 | -17.59 |
| 2009-12-17 | -17.59 |
| 2009-12-16 | -17.59 |
| 2009-12-15 | -17.59 |
| 2009-12-14 | -15.63 |
| 2009-12-11 | -15.63 |
| 2009-12-10 | -15.63 |
| 2009-12-09 | -10.39 |
| 2009-12-08 | -10.39 |
| 2009-12-07 | -10.39 |
| 2009-12-04 | -14.32 |
| 2009-12-03 | -14.97 |
| 2009-12-02 | -14.97 |
| 2009-12-01 | -1.89 |
| 2009-11-30 | -1.89 |
| 2009-11-27 | -1.89 |
| 2009-11-26 | 0.73 |
| 2009-11-25 | 1.38 |
| 2009-11-24 | 1.38 |
| 2009-11-23 | 1.38 |
| 2009-11-20 | 1.38 |
| 2009-11-19 | 2.69 |
| 2009-11-18 | 0.73 |
| 2009-11-17 | -8.43 |
| 2009-11-16 | -8.43 |
| 2009-11-13 | -8.43 |
| 2009-11-12 | -8.43 |
| 2009-11-11 | -8.43 |
| 2009-11-10 | -20.20 |
| 2009-11-09 | -20.20 |
| 2009-11-06 | -20.20 |
| 2009-11-05 | -20.20 |
| 2009-11-04 | -20.86 |
| 2009-11-03 | -20.86 |
| 2009-11-02 | -20.86 |
| 2009-10-30 | -20.86 |
| 2009-10-29 | -20.86 |
| 2009-10-28 | -21.51 |
| 2009-10-27 | -21.51 |
| 2009-10-23 | -21.51 |
| 2009-10-22 | -24.13 |
| 2009-10-21 | -24.13 |
| 2009-10-20 | -24.13 |
| 2009-10-19 | -24.13 |
| 2009-10-16 | -25.44 |
| 2009-10-15 | -25.44 |
| 2009-10-14 | -25.44 |
| 2009-10-13 | -25.44 |
| 2009-10-12 | -25.44 |
| 2009-10-09 | -25.44 |
| 2009-10-08 | -25.44 |
| 2009-10-07 | -25.44 |
| 2009-10-06 | -25.44 |
| 2009-10-05 | -25.44 |
| 2009-10-02 | -25.44 |
| 2009-09-30 | -25.44 |
| 2009-09-29 | -25.44 |
| 2009-09-28 | -25.44 |
| 2009-09-25 | -23.47 |
| 2009-09-24 | -23.47 |
| 2009-09-23 | -23.47 |
| 2009-09-22 | -23.47 |
| 2009-09-21 | -25.44 |
| 2009-09-18 | -25.44 |
| 2009-09-17 | -25.44 |
| 2009-09-16 | -25.44 |
| 2009-09-15 | -25.44 |
| 2009-09-14 | -25.44 |
| 2009-09-11 | -25.44 |
| 2009-09-10 | -25.44 |
| 2009-09-09 | -21.51 |
| 2009-09-08 | -21.51 |
| 2009-09-07 | -21.51 |
| 2009-09-04 | -21.51 |
| 2009-09-03 | -21.51 |
| 2009-09-02 | -21.51 |
| 2009-09-01 | -21.51 |
| 2009-08-31 | -21.51 |
| 2009-08-28 | -21.51 |
| 2009-08-27 | -21.51 |
| 2009-08-26 | -21.51 |
| 2009-08-25 | -21.51 |
| 2009-08-24 | -21.51 |
| 2009-08-21 | -27.40 |
| 2009-08-20 | -27.40 |
| 2009-08-19 | -26.74 |
| 2009-08-18 | -13.01 |
| 2009-08-17 | -21.51 |
| 2009-08-14 | -8.43 |
| 2009-08-13 | -8.43 |
| 2009-08-12 | -6.47 |
| 2009-08-11 | -6.47 |
| 2009-08-10 | -6.47 |
| 2009-08-07 | -6.47 |
| 2009-08-06 | -6.47 |
| 2009-08-05 | -6.47 |
| 2009-08-04 | -6.47 |
| 2009-08-03 | -13.01 |
| 2009-07-31 | -13.01 |
| 2009-07-30 | -13.01 |
| 2009-07-29 | -13.01 |
| 2009-07-28 | -13.01 |
| 2009-07-27 | -13.01 |
| 2009-07-24 | -13.01 |
| 2009-07-23 | -13.01 |
| 2009-07-22 | -13.01 |
| 2009-07-21 | -13.01 |
| 2009-07-20 | -13.01 |
| 2009-07-17 | -13.01 |
| 2009-07-16 | -13.01 |
| 2009-07-15 | -13.01 |
| 2009-07-14 | -13.01 |
| 2009-07-13 | -13.01 |
| 2009-07-10 | -13.01 |
| 2009-07-09 | -13.01 |
| 2009-07-08 | -13.01 |
| 2009-07-07 | -13.01 |
| 2009-07-06 | -13.01 |
| 2009-07-03 | -24.78 |
| 2009-07-02 | -24.78 |
| 2009-06-30 | -24.78 |
| 2009-06-29 | -16.93 |
| 2009-06-26 | -16.93 |
| 2009-06-25 | -16.93 |
| 2009-06-24 | -16.93 |
| 2009-06-23 | -20.20 |
| 2009-06-22 | -9.74 |
| 2009-06-19 | 4.65 |
| 2009-06-18 | 13.81 |
| 2009-06-17 | 4.65 |
| 2009-06-16 | 4.65 |
| 2009-06-15 | 24.27 |
| 2009-06-12 | -28.05 |
| 2009-06-11 | -28.05 |
| 2009-06-10 | -28.05 |
| 2009-06-09 | -28.05 |
| 2009-06-08 | -28.05 |
| 2009-06-05 | -28.05 |
| 2009-06-04 | -33.94 |
| 2009-06-03 | -41.13 |
| 2009-06-02 | -36.56 |
| 2009-06-01 | -28.05 |
| 2009-05-29 | -28.05 |
| 2009-05-27 | -28.05 |
| 2009-05-26 | -21.51 |
| 2009-05-25 | -34.59 |
| 2009-05-22 | -34.59 |
| 2009-05-21 | -34.59 |
| 2009-05-20 | -34.59 |
| 2009-05-19 | -34.59 |
| 2009-05-18 | -34.59 |
| 2009-05-15 | -34.59 |
| 2009-05-14 | -34.59 |
| 2009-05-13 | -34.59 |
| 2009-05-12 | -34.59 |
| 2009-05-11 | -34.59 |
| 2009-05-08 | -34.59 |
| 2009-05-07 | -44.40 |
| 2009-05-06 | -44.40 |
| 2009-05-05 | -44.40 |
| 2009-05-04 | -44.40 |
| 2009-04-30 | -47.02 |
| 2009-04-29 | -47.02 |
| 2009-04-28 | -47.02 |
| 2009-04-27 | -47.02 |
| 2009-04-24 | -47.02 |
| 2009-04-23 | -47.02 |
| 2009-04-22 | -47.02 |
| 2009-04-21 | -47.02 |
| 2009-04-20 | -47.02 |
| 2009-04-17 | -47.02 |
| 2009-04-16 | -47.67 |
| 2009-04-15 | -47.67 |
| 2009-04-14 | -47.67 |
| 2009-04-09 | -47.67 |
| 2009-04-08 | -47.67 |
| 2009-04-07 | -47.67 |
| 2009-04-06 | -47.67 |
| 2009-04-03 | -47.67 |
| 2009-04-02 | -47.67 |
| 2009-04-01 | -47.67 |
| 2009-03-31 | -47.67 |
| 2009-03-30 | -47.67 |
| 2009-03-27 | -47.67 |
| 2009-03-26 | -45.06 |
| 2009-03-25 | -45.06 |
| 2009-03-24 | -45.06 |
| 2009-03-23 | -45.06 |
| 2009-03-20 | -45.06 |
| 2009-03-19 | -45.06 |
| 2009-03-18 | -45.06 |
| 2009-03-17 | -45.06 |
| 2009-03-16 | -45.06 |
| 2009-03-13 | -45.06 |
| 2009-03-12 | -45.06 |
| 2009-03-11 | -45.06 |
| 2009-03-10 | -45.06 |
| 2009-03-09 | -45.06 |
| 2009-03-06 | -45.06 |
| 2009-03-05 | -46.37 |
| 2009-03-04 | -46.37 |
| 2009-03-03 | -46.37 |
| 2009-03-02 | -48.33 |
| 2009-02-27 | -48.33 |
| 2009-02-26 | -48.33 |
| 2009-02-25 | -48.33 |
| 2009-02-24 | -48.33 |
| 2009-02-23 | -48.33 |
| 2009-02-20 | -48.33 |
| 2009-02-19 | -48.33 |
| 2009-02-18 | -48.33 |
| 2009-02-17 | -48.33 |
| 2009-02-16 | -48.33 |
| 2009-02-13 | -48.33 |
| 2009-02-12 | -48.33 |
| 2009-02-11 | -48.33 |
| 2009-02-10 | -48.33 |
| 2009-02-09 | -48.33 |
| 2009-02-06 | -48.33 |
| 2009-02-05 | -48.33 |
| 2009-02-04 | -48.33 |
| 2009-02-03 | -48.33 |
| 2009-02-02 | -48.33 |
| 2009-01-30 | -48.33 |
| 2009-01-29 | -48.33 |
| 2009-01-23 | -48.33 |
| 2009-01-22 | -48.33 |
| 2009-01-21 | -48.33 |
| 2009-01-20 | -48.33 |
| 2009-01-19 | -48.33 |
| 2009-01-16 | -48.33 |
| 2009-01-15 | -48.33 |
| 2009-01-14 | -48.33 |
| 2009-01-13 | -48.33 |
| 2009-01-12 | -48.33 |
| 2009-01-09 | -48.33 |
| 2009-01-08 | -48.33 |
| 2009-01-07 | -48.33 |
| 2009-01-06 | -48.33 |
| 2009-01-05 | -48.33 |
| 2009-01-02 | -39.17 |
| 2008-12-31 | -39.17 |
| 2008-12-30 | -39.17 |
| 2008-12-29 | -39.17 |
| 2008-12-24 | -39.17 |
| 2008-12-23 | -39.17 |
| 2008-12-22 | -39.17 |
| 2008-12-19 | -39.17 |
| 2008-12-18 | -39.17 |
| 2008-12-17 | -39.17 |
| 2008-12-16 | -39.17 |
| 2008-12-15 | -35.25 |
| 2008-12-12 | -35.25 |
| 2008-12-11 | -54.22 |
| 2008-12-10 | -54.22 |
| 2008-12-09 | -53.56 |
| 2008-12-08 | -41.13 |
| 2008-12-05 | -41.13 |
| 2008-12-04 | -41.13 |
| 2008-12-03 | -41.13 |
| 2008-12-02 | -41.13 |
| 2008-12-01 | -41.13 |
| 2008-11-28 | -41.13 |
| 2008-11-27 | -41.13 |
| 2008-11-26 | -41.13 |
| 2008-11-25 | -41.13 |
| 2008-11-24 | -41.13 |
| 2008-11-21 | -41.13 |
| 2008-11-20 | -41.13 |
| 2008-11-19 | -41.13 |
| 2008-11-18 | -41.13 |
| 2008-11-17 | -41.13 |
| 2008-11-14 | -41.13 |
| 2008-11-13 | -41.13 |
| 2008-11-12 | -41.13 |
| 2008-11-11 | -34.59 |
| 2008-11-10 | -34.59 |
| 2008-11-07 | -34.59 |
| 2008-11-06 | -34.59 |
| 2008-11-05 | -28.05 |
| 2008-11-04 | -21.51 |
| 2008-11-03 | -16.28 |
| 2008-10-31 | -16.28 |
| 2008-10-30 | -16.28 |
| 2008-10-29 | -8.43 |
| 2008-10-28 | -8.43 |
| 2008-10-27 | -8.43 |
| 2008-10-24 | -8.43 |
| 2008-10-23 | -5.16 |
| 2008-10-22 | -5.16 |
| 2008-10-21 | -5.16 |
| 2008-10-20 | -5.16 |
| 2008-10-17 | -5.16 |
| 2008-10-16 | -5.16 |
| 2008-10-15 | -5.16 |
| 2008-10-14 | -5.16 |
| 2008-10-13 | -5.16 |
| 2008-10-10 | -5.16 |
| 2008-10-09 | -5.16 |
| 2008-10-08 | -5.16 |
| 2008-10-06 | -5.16 |
| 2008-10-03 | -3.20 |
| 2008-10-02 | -3.20 |
| 2008-09-30 | -3.20 |
| 2008-09-29 | -3.20 |
| 2008-09-26 | -3.20 |
| 2008-09-25 | 7.92 |
| 2008-09-24 | 7.92 |
| 2008-09-23 | 7.92 |
| 2008-09-22 | 7.92 |
| 2008-09-19 | 19.04 |
| 2008-09-18 | 19.04 |
| 2008-09-17 | 19.04 |
| 2008-09-16 | 19.04 |
| 2008-09-12 | 19.04 |
| 2008-09-11 | 19.04 |
| 2008-09-10 | 19.04 |
| 2008-09-09 | 19.04 |
| 2008-09-08 | 19.04 |
| 2008-09-05 | 19.04 |
| 2008-09-04 | 19.04 |
| 2008-09-03 | 19.04 |
| 2008-09-02 | 19.04 |
| 2008-09-01 | 19.04 |
| 2008-08-29 | 19.04 |
| 2008-08-28 | 19.04 |
| 2008-08-27 | 19.04 |
| 2008-08-26 | 19.04 |
| 2008-08-25 | 19.04 |
| 2008-08-21 | 19.04 |
| 2008-08-20 | 19.04 |
| 2008-08-19 | 19.04 |
| 2008-08-18 | 19.04 |
| 2008-08-15 | 7.92 |
| 2008-08-14 | 7.92 |
| 2008-08-13 | 7.92 |
| 2008-08-12 | 7.92 |
| 2008-08-11 | 7.92 |
| 2008-08-08 | 7.92 |
| 2008-08-07 | 7.92 |
| 2008-08-05 | 7.92 |
| 2008-08-04 | 7.92 |
| 2008-08-01 | 7.92 |
| 2008-07-31 | 7.92 |
| 2008-07-30 | 7.92 |
| 2008-07-29 | 7.92 |
| 2008-07-28 | 7.92 |
| 2008-07-25 | 4.65 |
| 2008-07-24 | 4.65 |
| 2008-07-23 | 4.65 |
| 2008-07-22 | 4.65 |
| 2008-07-21 | 4.65 |
| 2008-07-18 | 4.65 |
| 2008-07-17 | 4.65 |
| 2008-07-16 | 4.65 |
| 2008-07-15 | 4.65 |
| 2008-07-14 | 17.73 |
| 2008-07-11 | 17.73 |
| 2008-07-10 | 17.73 |
| 2008-07-09 | 17.73 |
| 2008-07-08 | 17.73 |
| 2008-07-07 | 17.73 |
| 2008-07-04 | 17.73 |
| 2008-07-03 | 17.73 |
| 2008-07-02 | 17.73 |
| 2008-06-30 | 17.73 |
| 2008-06-27 | 17.73 |
| 2008-06-26 | 37.35 |
| 2008-06-25 | 37.35 |
| 2008-06-24 | 37.35 |
| 2008-06-23 | 24.27 |
| 2008-06-20 | 24.27 |
| 2008-06-19 | 24.27 |
| 2008-06-18 | 24.27 |
| 2008-06-17 | 24.27 |
| 2008-06-16 | 24.27 |
| 2008-06-13 | 24.27 |
| 2008-06-12 | 15.77 |
| 2008-06-11 | 15.12 |
| 2008-06-10 | 30.81 |
| 2008-06-06 | -8.43 |
| 2008-06-05 | -8.43 |
| 2008-06-04 | -8.43 |
| 2008-06-03 | -8.43 |
| 2008-06-02 | -8.43 |
| 2008-05-30 | -8.43 |
| 2008-05-29 | -8.43 |
| 2008-05-28 | -8.43 |
| 2008-05-27 | -8.43 |
| 2008-05-26 | -8.43 |
| 2008-05-23 | -8.43 |
| 2008-05-22 | -8.43 |
| 2008-05-21 | -8.43 |
| 2008-05-20 | -8.43 |
| 2008-05-19 | -8.43 |
| 2008-05-16 | -8.43 |
| 2008-05-15 | -8.43 |
| 2008-05-14 | -8.43 |
| 2008-05-13 | -8.43 |
| 2008-05-09 | -8.43 |
| 2008-05-08 | -8.43 |
| 2008-05-07 | -8.43 |
| 2008-05-06 | -8.43 |
| 2008-05-05 | -8.43 |
| 2008-05-02 | -8.43 |
| 2008-04-30 | -8.43 |
| 2008-04-29 | -8.43 |
| 2008-04-28 | -8.43 |
| 2008-04-25 | -8.43 |
| 2008-04-24 | -5.16 |
| 2008-04-23 | -5.16 |
| 2008-04-22 | 0.07 |
| 2008-04-21 | 0.07 |
| 2008-04-18 | 0.07 |
| 2008-04-17 | 0.07 |
| 2008-04-16 | 11.19 |
| 2008-04-15 | 11.19 |
| 2008-04-14 | 11.19 |
| 2008-04-11 | 11.19 |
| 2008-04-10 | 11.19 |
| 2008-04-09 | 11.19 |
| 2008-04-08 | 11.19 |
| 2008-04-07 | 11.19 |
| 2008-04-03 | 24.27 |
| 2008-04-02 | 24.27 |
| 2008-04-01 | 30.81 |
| 2008-03-31 | 30.81 |
| 2008-03-28 | 30.81 |
| 2008-03-27 | 27.54 |
| 2008-03-26 | 27.54 |
| 2008-03-25 | 24.27 |
| 2008-03-20 | 24.27 |
| 2008-03-19 | 24.27 |
| 2008-03-18 | 24.27 |
| 2008-03-17 | 24.27 |
| 2008-03-14 | 24.27 |
| 2008-03-13 | 24.27 |
| 2008-03-12 | 24.27 |
| 2008-03-11 | 24.27 |
| 2008-03-10 | 24.27 |
| 2008-03-07 | 24.27 |
| 2008-03-06 | 24.27 |
| 2008-03-05 | 24.27 |
| 2008-03-04 | 24.27 |
| 2008-03-03 | 24.27 |
| 2008-02-29 | 24.27 |
| 2008-02-28 | 24.27 |
| 2008-02-27 | 24.27 |
| 2008-02-26 | 24.27 |
| 2008-02-25 | 24.27 |
| 2008-02-22 | 24.27 |
| 2008-02-21 | 24.27 |
| 2008-02-20 | 24.27 |
| 2008-02-19 | 24.27 |
| 2008-02-18 | 24.27 |
| 2008-02-15 | 37.35 |
| 2008-02-14 | 37.35 |
| 2008-02-13 | 37.35 |
| 2008-02-12 | 37.35 |
| 2008-02-11 | 30.81 |
| 2008-02-06 | 30.81 |
| 2008-02-05 | 30.81 |
| 2008-02-04 | 25.58 |
| 2008-02-01 | 25.58 |
| 2008-01-31 | 25.58 |
| 2008-01-30 | 25.58 |
| 2008-01-29 | 25.58 |
| 2008-01-28 | 25.58 |
| 2008-01-25 | 30.81 |
| 2008-01-24 | 30.81 |
| 2008-01-23 | 30.81 |
| 2008-01-22 | 30.81 |
| 2008-01-21 | 30.81 |
| 2008-01-18 | 30.81 |
| 2008-01-17 | 37.35 |
| 2008-01-16 | 30.81 |
| 2008-01-15 | 30.81 |
| 2008-01-14 | 30.81 |
| 2008-01-11 | 37.35 |
| 2008-01-10 | 50.44 |
| 2008-01-09 | 50.44 |
| 2008-01-08 | 50.44 |
| 2008-01-07 | 56.98 |
| 2008-01-04 | 56.98 |
| 2008-01-03 | 43.90 |
| 2008-01-02 | 43.90 |
| 2007-12-31 | 43.90 |
| 2007-12-28 | 56.98 |
| 2007-12-27 | 55.67 |
| 2007-12-24 | 55.67 |
| 2007-12-21 | 55.67 |
| 2007-12-20 | 55.67 |
| 2007-12-19 | 55.67 |
| 2007-12-18 | 55.67 |
| 2007-12-17 | 55.67 |
| 2007-12-14 | 55.67 |
| 2007-12-13 | 55.67 |
| 2007-12-12 | 63.52 |
| 2007-12-11 | 63.52 |
| 2007-12-10 | 83.14 |
| 2007-12-07 | 83.14 |
| 2007-12-06 | 63.52 |
| 2007-12-05 | 76.60 |
| 2007-12-04 | 76.60 |
| 2007-12-03 | 76.60 |
| 2007-11-30 | 73.33 |
| 2007-11-29 | 73.33 |
| 2007-11-28 | 70.06 |
| 2007-11-27 | 70.06 |
| 2007-11-26 | 66.79 |
| 2007-11-23 | 70.06 |
| 2007-11-22 | 66.79 |
| 2007-11-21 | 96.22 |
| 2007-11-20 | 99.49 |
| 2007-11-19 | 99.49 |
| 2007-11-16 | 99.49 |
| 2007-11-15 | 99.49 |
| 2007-11-14 | 99.49 |
| 2007-11-13 | 63.52 |
| 2007-11-12 | 83.14 |
| 2007-11-09 | 83.14 |
| 2007-11-08 | 83.14 |
| 2007-11-07 | 83.14 |
| 2007-11-06 | 89.68 |
| 2007-11-05 | 83.14 |
| 2007-11-02 | 109.30 |
| 2007-11-01 | 106.03 |
| 2007-10-31 | 92.95 |
| 2007-10-30 | 102.76 |
| 2007-10-29 | 109.30 |
| 2007-10-26 | 102.76 |
| 2007-10-25 | 89.68 |
| 2007-10-24 | 89.68 |
| 2007-10-23 | 112.57 |
| 2007-10-22 | 115.84 |
| 2007-10-18 | 96.22 |
| 2007-10-17 | 148.55 |
| 2007-10-16 | 119.11 |
| 2007-10-15 | 142.01 |
| 2007-10-12 | 70.06 |
| 2007-10-11 | 51.74 |
| 2007-10-10 | 51.74 |
| 2007-10-09 | 37.35 |
| 2007-10-08 | 43.90 |
| 2007-10-05 | 70.06 |
| 2007-10-04 | 70.06 |
| 2007-10-03 | 73.33 |
| 2007-10-02 | 109.30 |
| 2007-09-28 | 102.76 |
| 2007-09-27 | 83.14 |
| 2007-09-25 | 83.14 |
| 2007-09-24 | 96.22 |
| 2007-09-21 | 89.68 |
| 2007-09-20 | 102.76 |
| 2007-09-19 | 115.84 |
| 2007-09-18 | 132.19 |
| 2007-09-17 | 135.47 |
| 2007-09-14 | 138.74 |
| 2007-09-13 | 128.92 |
| 2007-09-12 | 96.22 |
| 2007-09-11 | 86.41 |
| 2007-09-10 | 106.03 |
| 2007-09-07 | 128.92 |
| 2007-09-06 | 148.55 |
| 2007-09-05 | 135.47 |
| 2007-09-04 | 106.03 |
| 2007-09-03 | 102.76 |
| 2007-08-31 | 112.57 |
| 2007-08-30 | 161.63 |
| 2007-08-29 | 148.55 |
| 2007-08-28 | 181.25 |
| 2007-08-27 | 233.58 |
| 2007-08-24 | 233.58 |
| 2007-08-23 | 233.58 |
| 2007-08-22 | 200.87 |
| 2007-08-21 | 233.58 |
| 2007-08-20 | 200.87 |
| 2007-08-17 | 161.63 |
| 2007-08-16 | 194.33 |
| 2007-08-15 | 220.49 |
| 2007-08-14 | 220.49 |
| 2007-08-13 | 220.49 |
| 2007-08-10 | 220.49 |
| 2007-08-09 | 220.49 |
| 2007-08-08 | 220.49 |
| 2007-08-07 | 246.66 |
| 2007-08-06 | 246.66 |
| 2007-08-03 | 259.74 |
| 2007-08-02 | 253.20 |
| 2007-08-01 | 298.98 |
| 2007-07-31 | 325.15 |
| 2007-07-30 | 331.69 |
| 2007-07-27 | 351.31 |
| 2007-07-26 | 312.06 |
| 2007-07-25 | 312.06 |
| 2007-07-24 | 298.98 |
| 2007-07-23 | 298.98 |
| 2007-07-20 | 253.20 |
| 2007-07-19 | 253.20 |
| 2007-07-18 | 246.66 |
| 2007-07-17 | 292.44 |
| 2007-07-16 | 318.60 |
| 2007-07-13 | 351.31 |
| 2007-07-12 | 187.79 |
| 2007-07-11 | 184.52 |
| 2007-07-10 | 187.79 |
| 2007-07-09 | 181.25 |
| 2007-07-06 | 187.79 |
| 2007-07-05 | 168.17 |
| 2007-07-04 | 174.71 |
| 2007-07-03 | 181.25 |
| 2007-06-29 | 187.79 |
| 2007-06-28 | 191.06 |
| 2007-06-27 | 187.79 |
| 2007-06-26 | 194.33 |
| 2007-06-25 | 194.33 |
| 2007-06-22 | 207.41 |
| 2007-06-21 | 213.95 |
| 2007-06-20 | 187.79 |
| 2007-06-18 | 174.71 |
| 2007-06-15 | 168.17 |
| 2007-06-14 | 155.09 |
| 2007-06-13 | 161.63 |
| 2007-06-12 | 161.63 |
| 2007-06-11 | 174.71 |
| 2007-06-08 | 168.17 |
| 2007-06-07 | 155.09 |
| 2007-06-06 | 161.63 |
| 2007-06-05 | 161.63 |
| 2007-06-04 | 161.63 |
| 2007-06-01 | 161.63 |
| 2007-05-31 | 161.63 |
| 2007-05-30 | 194.33 |
| 2007-05-29 | 177.98 |
| 2007-05-28 | 148.55 |
| 2007-05-25 | 177.98 |
| 2007-05-23 | 177.98 |
| 2007-05-22 | 194.33 |
| 2007-05-21 | 37.35 |
| 2007-05-18 | -16.93 |
| 2007-05-17 | -17.59 |
| 2007-05-16 | -18.90 |
| 2007-05-15 | -19.55 |
| 2007-05-14 | -19.55 |
| 2007-05-11 | -20.86 |
| 2007-05-10 | -20.86 |
| 2007-05-09 | -20.86 |
| 2007-05-08 | -20.86 |
| 2007-05-07 | -20.86 |
| 2007-05-04 | -20.86 |
| 2007-05-03 | -20.86 |
| 2007-05-02 | -20.86 |
| 2007-04-30 | -20.86 |
| 2007-04-27 | -20.86 |
| 2007-04-26 | -20.86 |
| 2007-04-25 | -20.86 |
| 2007-04-24 | -20.86 |
| 2007-04-23 | -20.86 |
| 2007-04-20 | -20.86 |
| 2007-04-19 | -21.51 |
| 2007-04-18 | -21.51 |
| 2007-04-17 | -21.51 |
| 2007-04-16 | -21.51 |
| 2007-04-13 | -21.51 |
| 2007-04-12 | -21.51 |
| 2007-04-11 | -21.51 |
| 2007-04-10 | -21.51 |
| 2007-04-04 | -21.51 |
| 2007-04-03 | -21.51 |
| 2007-04-02 | -21.51 |
| 2007-03-30 | -21.51 |
| 2007-03-29 | -21.51 |
| 2007-03-28 | -21.51 |
| 2007-03-27 | -21.51 |
| 2007-03-26 | -21.51 |
| 2007-03-23 | -21.51 |
| 2007-03-22 | -21.51 |
| 2007-03-21 | -21.51 |
| 2007-03-20 | -21.51 |
| 2007-03-19 | -24.78 |
| 2007-03-16 | -24.78 |
| 2007-03-15 | -24.78 |
| 2007-03-14 | -24.78 |
| 2007-03-13 | -24.78 |
| 2007-03-12 | -24.78 |
| 2007-03-09 | -24.78 |
| 2007-03-08 | -24.78 |
| 2007-03-07 | -24.78 |
| 2007-03-06 | -24.78 |
| 2007-03-05 | -24.78 |
| 2007-03-02 | -24.78 |
| 2007-03-01 | -24.78 |
| 2007-02-28 | -24.78 |
| 2007-02-27 | -24.78 |
| 2007-02-26 | -24.78 |
| 2007-02-23 | -24.78 |
| 2007-02-22 | -24.78 |
| 2007-02-21 | -24.78 |
| 2007-02-16 | -24.78 |
| 2007-02-15 | -24.78 |
| 2007-02-14 | -24.78 |
| 2007-02-13 | -21.51 |
| 2007-02-12 | -21.51 |
| 2007-02-09 | -34.59 |
| 2007-02-08 | -47.67 |
| 2007-02-07 | -47.67 |
| 2007-02-06 | -50.94 |
| 2007-02-05 | -50.94 |
| 2007-02-02 | -50.94 |
| 2007-02-01 | -50.94 |
| 2007-01-31 | -50.94 |
| 2007-01-30 | -50.94 |
| 2007-01-29 | -50.94 |
| 2007-01-26 | -50.94 |
| 2007-01-25 | -50.94 |
| 2007-01-24 | -50.94 |
| 2007-01-23 | -50.94 |
| 2007-01-22 | -50.94 |
| 2007-01-19 | -50.94 |
| 2007-01-18 | -50.94 |
| 2007-01-17 | -50.94 |
| 2007-01-16 | -50.94 |
| 2007-01-15 | -50.94 |
| 2007-01-12 | -50.94 |
| 2007-01-11 | -50.94 |
| 2007-01-10 | -50.94 |
| 2007-01-09 | -50.94 |
| 2007-01-08 | -50.94 |
| 2007-01-05 | -50.94 |
| 2007-01-04 | -50.94 |
| 2007-01-03 | -50.94 |
| 2007-01-02 | -50.94 |
| 2006-12-29 | -50.94 |
| 2006-12-28 | -47.67 |
| 2006-12-27 | -42.44 |
| 2006-12-22 | -42.44 |
| 2006-12-21 | -40.48 |
| 2006-12-20 | -40.48 |
| 2006-12-19 | -40.48 |
| 2006-12-18 | -40.48 |
| 2006-12-15 | -40.48 |
| 2006-12-14 | -40.48 |
| 2006-12-13 | -40.48 |
| 2006-12-12 | -40.48 |
| 2006-12-11 | -40.48 |
| 2006-12-08 | -40.48 |
| 2006-12-07 | -40.48 |
| 2006-12-06 | -40.48 |
| 2006-12-05 | -40.48 |
| 2006-12-04 | -40.48 |
| 2006-12-01 | -40.48 |
| 2006-11-30 | -40.48 |
| 2006-11-29 | -40.48 |
| 2006-11-28 | -28.05 |
| 2006-11-27 | -39.83 |
| 2006-11-24 | -39.83 |
| 2006-11-23 | -28.05 |
| 2006-11-22 | -28.05 |
| 2006-11-21 | -28.05 |
| 2006-11-20 | -28.05 |
| 2006-11-17 | -28.05 |
| 2006-11-16 | -28.05 |
| 2006-11-15 | -28.05 |
| 2006-11-14 | -28.05 |
| 2006-11-13 | -28.05 |
| 2006-11-10 | -28.05 |
| 2006-11-09 | -28.05 |
| 2006-11-08 | -28.05 |
| 2006-11-07 | -36.56 |
| 2006-11-06 | -36.56 |
| 2006-11-03 | -36.56 |
| 2006-11-02 | -50.29 |
| 2006-11-01 | -54.22 |
| 2006-10-31 | -54.22 |
| 2006-10-27 | -54.22 |
| 2006-10-26 | -54.22 |
| 2006-10-25 | -54.22 |
| 2006-10-24 | -54.22 |
| 2006-10-23 | -54.22 |
| 2006-10-20 | -54.22 |
| 2006-10-19 | -54.22 |
| 2006-10-18 | -54.22 |
| 2006-10-17 | -54.22 |
| 2006-10-16 | -54.22 |
| 2006-10-13 | -54.22 |
| 2006-10-12 | -54.22 |
| 2006-10-11 | -54.22 |
| 2006-10-10 | -54.22 |
| 2006-10-09 | -54.22 |
| 2006-10-06 | -54.22 |
| 2006-10-05 | -54.22 |
| 2006-10-04 | -54.22 |
| 2006-10-03 | -54.22 |
| 2006-09-29 | -54.22 |
| 2006-09-28 | -54.22 |
| 2006-09-27 | -54.22 |
| 2006-09-26 | -54.22 |
| 2006-09-25 | -54.22 |
| 2006-09-22 | -54.22 |
| 2006-09-21 | -54.22 |
| 2006-09-20 | -54.22 |
| 2006-09-19 | -54.22 |
| 2006-09-18 | -54.22 |
| 2006-09-15 | -54.22 |
| 2006-09-14 | -54.22 |
| 2006-09-13 | -54.22 |
| 2006-09-12 | -54.22 |
| 2006-09-11 | -54.22 |
| 2006-09-08 | -54.22 |
| 2006-09-07 | -54.22 |
| 2006-09-06 | -54.22 |
| 2006-09-05 | -54.22 |
| 2006-09-04 | -54.22 |
| 2006-09-01 | -54.22 |
| 2006-08-31 | -54.22 |
| 2006-08-30 | -54.22 |
| 2006-08-29 | -54.22 |
| 2006-08-28 | -54.22 |
| 2006-08-25 | -54.22 |
| 2006-08-24 | -54.22 |
| 2006-08-23 | -54.22 |
| 2006-08-22 | -54.22 |
| 2006-08-21 | -54.22 |
| 2006-08-18 | -37.86 |
| 2006-08-17 | -37.86 |
| 2006-08-16 | -37.86 |
| 2006-08-15 | -37.86 |
| 2006-08-14 | -37.86 |
| 2006-08-11 | -37.86 |
| 2006-08-10 | -37.86 |
| 2006-08-09 | -37.86 |
| 2006-08-08 | -37.86 |
| 2006-08-07 | -37.86 |
| 2006-08-04 | -37.86 |
| 2006-08-03 | -35.90 |
| 2006-08-02 | -35.90 |
| 2006-08-01 | -35.90 |
| 2006-07-31 | -35.90 |
| 2006-07-28 | -35.90 |
| 2006-07-27 | -35.90 |
| 2006-07-26 | -35.90 |
| 2006-07-25 | -35.90 |
| 2006-07-24 | -35.90 |
| 2006-07-21 | -35.90 |
| 2006-07-20 | -35.90 |
| 2006-07-19 | -35.90 |
| 2006-07-18 | -35.90 |
| 2006-07-17 | -35.90 |
| 2006-07-14 | -35.90 |
| 2006-07-13 | -35.25 |
| 2006-07-12 | -35.25 |
| 2006-07-11 | -35.25 |
| 2006-07-10 | -35.25 |
| 2006-07-07 | -35.25 |
| 2006-07-06 | -35.25 |
| 2006-07-05 | -34.59 |
| 2006-07-04 | -34.59 |
| 2006-07-03 | -34.59 |
| 2006-06-30 | -34.59 |
| 2006-06-29 | -34.59 |
| 2006-06-28 | -34.59 |
| 2006-06-27 | -34.59 |
| 2006-06-26 | -34.59 |
| 2006-06-23 | -34.59 |
| 2006-06-22 | -39.83 |
| 2006-06-21 | -39.83 |
| 2006-06-20 | -39.83 |
| 2006-06-19 | -39.83 |
| 2006-06-16 | -39.83 |
| 2006-06-15 | -39.83 |
| 2006-06-14 | -39.83 |
| 2006-06-13 | -39.83 |
| 2006-06-12 | -39.83 |
| 2006-06-09 | -39.83 |
| 2006-06-08 | -39.83 |
| 2006-06-07 | -39.83 |
| 2006-06-06 | -39.83 |
| 2006-06-05 | -39.83 |
| 2006-06-02 | -39.83 |
| 2006-06-01 | -39.83 |
| 2006-05-30 | -39.83 |
| 2006-05-29 | -39.83 |
| 2006-05-26 | -39.83 |
| 2006-05-25 | -39.83 |
| 2006-05-24 | -39.83 |
| 2006-05-23 | -39.83 |
| 2006-05-22 | -39.83 |
| 2006-05-19 | -39.83 |
| 2006-05-18 | -39.83 |
| 2006-05-17 | -39.83 |
| 2006-05-16 | -28.05 |
| 2006-05-15 | -28.05 |
| 2006-05-12 | -28.05 |
| 2006-05-11 | -28.05 |
| 2006-05-10 | -38.52 |
| 2006-05-09 | -38.52 |
| 2006-05-08 | -38.52 |
| 2006-05-04 | -38.52 |
| 2006-05-03 | -38.52 |
| 2006-05-02 | -38.52 |
| 2006-04-28 | -39.17 |
| 2006-04-27 | -41.13 |
| 2006-04-26 | -28.05 |
| 2006-04-25 | -28.05 |
| 2006-04-24 | -28.05 |
| 2006-04-21 | -24.78 |
| 2006-04-20 | -24.78 |
| 2006-04-19 | -24.78 |
| 2006-04-18 | -24.78 |
| 2006-04-13 | -24.78 |
| 2006-04-12 | -24.78 |
| 2006-04-11 | -24.78 |
| 2006-04-10 | -24.78 |
| 2006-04-07 | -24.78 |
| 2006-04-06 | -24.78 |
| 2006-04-04 | -24.78 |
| 2006-04-03 | -24.13 |
| 2006-03-31 | -24.78 |
| 2006-03-30 | -24.78 |
| 2006-03-29 | -22.82 |
| 2006-03-28 | -22.82 |
| 2006-03-27 | -22.82 |
| 2006-03-24 | -22.82 |
| 2006-03-23 | -22.82 |
| 2006-03-22 | -22.82 |
| 2006-03-21 | -21.51 |
| 2006-03-20 | -21.51 |
| 2006-03-17 | -21.51 |
| 2006-03-16 | -21.51 |
| 2006-03-15 | -21.51 |
| 2006-03-14 | -21.51 |
| 2006-03-13 | -21.51 |
| 2006-03-10 | -21.51 |
| 2006-03-09 | -21.51 |
| 2006-03-08 | -21.51 |
| 2006-03-07 | -21.51 |
| 2006-03-06 | -21.51 |
| 2006-03-03 | -21.51 |
| 2006-03-02 | -21.51 |
| 2006-03-01 | -17.59 |
| 2006-02-28 | -17.59 |
| 2006-02-27 | -17.59 |
| 2006-02-24 | -17.59 |
| 2006-02-23 | -8.43 |
| 2006-02-22 | -8.43 |
| 2006-02-21 | -8.43 |
| 2006-02-20 | -8.43 |
| 2006-02-17 | -8.43 |
| 2006-02-16 | -8.43 |
| 2006-02-15 | -8.43 |
| 2006-02-14 | -8.43 |
| 2006-02-13 | -5.16 |
| 2006-02-10 | -5.16 |
| 2006-02-09 | -5.16 |
| 2006-02-08 | -5.16 |
| 2006-02-07 | -5.16 |
| 2006-02-06 | -5.16 |
| 2006-02-03 | -5.16 |
| 2006-02-02 | -5.16 |
| 2006-02-01 | -5.16 |
| 2006-01-27 | -5.16 |
| 2006-01-26 | -21.51 |
| 2006-01-25 | -21.51 |
| 2006-01-24 | -21.51 |
| 2006-01-23 | -21.51 |
| 2006-01-20 | -21.51 |
| 2006-01-19 | -8.43 |
| 2006-01-18 | -8.43 |
| 2006-01-17 | -8.43 |
| 2006-01-16 | -8.43 |
| 2006-01-13 | -8.43 |
| 2006-01-12 | -8.43 |
| 2006-01-11 | -8.43 |
| 2006-01-10 | -8.43 |
| 2006-01-09 | -8.43 |
| 2006-01-06 | -8.43 |
| 2006-01-05 | -8.43 |
| 2006-01-04 | -8.43 |
| 2006-01-03 | -8.43 |
| 2005-12-30 | -8.43 |
| 2005-12-29 | -8.43 |
| 2005-12-28 | -8.43 |
| 2005-12-23 | -8.43 |
| 2005-12-22 | -6.25 |
| 2005-12-21 | -6.25 |
| 2005-12-20 | -6.25 |
| 2005-12-19 | -6.25 |
| 2005-12-16 | -12.50 |
| 2005-12-15 | -18.75 |
| 2005-12-14 | -25.00 |
| 2005-12-13 | -25.00 |
| 2005-12-12 | -25.00 |
| 2005-12-09 | -25.00 |
| 2005-12-08 | -25.00 |
| 2005-12-07 | -25.00 |
| 2005-12-06 | -25.00 |
| 2005-12-05 | -25.00 |
| 2005-12-02 | -25.00 |
| 2005-12-01 | -25.00 |
| 2005-11-30 | -25.00 |
| 2005-11-29 | -25.00 |
| 2005-11-28 | -18.75 |
| 2005-11-25 | -25.00 |
| 2005-11-24 | -25.00 |
| 2005-11-23 | -25.00 |
| 2005-11-22 | -25.00 |
| 2005-11-21 | -25.00 |
| 2005-11-18 | -25.00 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | -25.00 |
| 2005-11-09 | -12.50 |
| 2005-11-08 | -12.50 |
| 2005-11-07 | -12.50 |
| 2005-11-04 | -12.50 |
| 2005-11-03 | -12.50 |
| 2005-11-02 | -12.50 |
| 2005-11-01 | 12.50 |
| 2005-10-31 | 12.50 |
| 2005-10-28 | 12.50 |
| 2005-10-27 | 12.50 |
| 2005-10-26 | 12.50 |
| 2005-10-25 | 12.50 |
| 2005-10-24 | 12.50 |
| 2005-10-21 | 12.50 |
| 2005-10-20 | 12.50 |
| 2005-10-19 | 12.50 |
| 2005-10-18 | 12.50 |
| 2005-10-17 | 12.50 |
| 2005-10-14 | 12.50 |
| 2005-10-13 | 12.50 |
| 2005-10-12 | 12.50 |
| 2005-10-10 | 12.50 |
| 2005-10-07 | 12.50 |
| 2005-10-06 | 12.50 |
| 2005-10-05 | 12.50 |
| 2005-10-04 | 12.50 |
| 2005-10-03 | 12.50 |
| 2005-09-30 | 12.50 |
| 2005-09-29 | 12.50 |
| 2005-09-28 | 12.50 |
| 2005-09-27 | 12.50 |
| 2005-09-26 | 12.50 |
| 2005-09-23 | 12.50 |
| 2005-09-22 | 12.50 |
| 2005-09-21 | 12.50 |
| 2005-09-20 | 12.50 |
| 2005-09-16 | -18.75 |
| 2005-09-15 | -18.75 |
| 2005-09-14 | -18.75 |
| 2005-09-13 | -18.75 |
| 2005-09-12 | -18.75 |
| 2005-09-09 | -18.75 |
| 2005-09-08 | -18.75 |
| 2005-09-07 | -18.75 |
| 2005-09-06 | -12.50 |
| 2005-09-05 | -12.50 |
| 2005-09-02 | -12.50 |
| 2005-09-01 | 6.25 |
| 2005-08-31 | 6.25 |
| 2005-08-30 | 6.25 |
| 2005-08-29 | 6.25 |
| 2005-08-26 | 6.25 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 6.25 |
| 2005-08-16 | 6.25 |
| 2005-08-15 | 6.25 |
| 2005-08-12 | 6.25 |
| 2005-08-11 | 6.25 |
| 2005-08-10 | -18.75 |
| 2005-08-09 | -25.00 |
| 2005-08-08 | -25.00 |
| 2005-08-05 | -31.25 |
| 2005-08-04 | -31.25 |
| 2005-08-03 | -12.50 |
| 2005-08-02 | -31.25 |
| 2005-08-01 | -25.00 |
| 2005-07-29 | -25.00 |
| 2005-07-28 | -25.00 |
| 2005-07-27 | -25.00 |
| 2005-07-26 | -25.00 |
| 2005-07-25 | -25.00 |
| 2005-07-22 | -25.00 |
| 2005-07-21 | -25.00 |
| 2005-07-20 | -25.00 |
| 2005-07-19 | -25.00 |
| 2005-07-18 | -25.00 |
| 2005-07-15 | -25.00 |
| 2005-07-14 | -25.00 |
| 2005-07-13 | -25.00 |
| 2005-07-12 | -25.00 |
| 2005-07-11 | -25.00 |
| 2005-07-08 | -25.00 |
| 2005-07-07 | -25.00 |
| 2005-07-06 | -12.50 |
| 2005-07-05 | -12.50 |
| 2005-07-04 | -12.50 |
| 2005-06-30 | -12.50 |
| 2005-06-29 | -12.50 |
| 2005-06-28 | -12.50 |
| 2005-06-27 | -12.50 |
| 2005-06-24 | -12.50 |
| 2005-06-23 | -25.00 |
| 2005-06-22 | -25.00 |
| 2005-06-21 | -12.50 |
| 2005-06-20 | -12.50 |
| 2005-06-17 | -12.50 |
| 2005-06-16 | -12.50 |
| 2005-06-15 | -12.50 |
| 2005-06-14 | -12.50 |
| 2005-06-13 | -12.50 |
| 2005-06-10 | -12.50 |
| 2005-06-09 | -12.50 |
| 2005-06-08 | -12.50 |
| 2005-06-07 | -12.50 |
| 2005-06-06 | -12.50 |
| 2005-06-03 | -12.50 |
| 2005-06-02 | -12.50 |
| 2005-06-01 | -12.50 |
| 2005-05-31 | -12.50 |
| 2005-05-30 | -12.50 |
| 2005-05-27 | -18.75 |
| 2005-05-26 | -6.25 |
| 2005-05-25 | -6.25 |
| 2005-05-24 | -6.25 |
| 2005-05-23 | -12.50 |
| 2005-05-20 | -18.75 |
| 2005-05-19 | -18.75 |
| 2005-05-18 | -18.75 |
| 2005-05-17 | -18.75 |
| 2005-05-13 | -12.50 |
| 2005-05-12 | -12.50 |
| 2005-05-11 | -12.50 |
| 2005-05-10 | -12.50 |
| 2005-05-09 | -12.50 |
| 2005-05-06 | -12.50 |
| 2005-05-05 | -12.50 |
| 2005-05-04 | -12.50 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 12.50 |
| 2005-04-20 | 12.50 |
| 2005-04-19 | 12.50 |
| 2005-04-18 | 12.50 |
| 2005-04-15 | 18.75 |
| 2005-04-14 | 18.75 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 6.25 |
| 2005-04-08 | 6.25 |
| 2005-04-07 | 18.75 |
| 2005-04-06 | 18.75 |
| 2005-04-04 | 18.75 |
| 2005-04-01 | 6.25 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | -25.00 |
| 2005-03-22 | -6.25 |
| 2005-03-21 | -6.25 |
| 2005-03-18 | -6.25 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | 0.00 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | -6.25 |
| 2005-03-03 | -6.25 |
| 2005-03-02 | -6.25 |
| 2005-03-01 | -6.25 |
| 2005-02-28 | -6.25 |
| 2005-02-25 | -6.25 |
| 2005-02-24 | -6.25 |
| 2005-02-23 | -6.25 |
| 2005-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy