Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2866 % |
|---|---|
| 2025-09-04 | 4.34 |
| 2025-09-03 | 6.19 |
| 2025-09-02 | 6.19 |
| 2025-09-01 | 7.11 |
| 2025-08-29 | 7.11 |
| 2025-08-28 | 6.19 |
| 2025-08-27 | 5.26 |
| 2025-08-26 | 9.88 |
| 2025-08-25 | 9.88 |
| 2025-08-22 | 8.96 |
| 2025-08-21 | 8.96 |
| 2025-08-20 | 9.88 |
| 2025-08-19 | 9.88 |
| 2025-08-18 | 10.80 |
| 2025-08-15 | 11.73 |
| 2025-08-14 | 10.80 |
| 2025-08-13 | 11.73 |
| 2025-08-12 | 11.73 |
| 2025-08-11 | 11.73 |
| 2025-08-08 | 8.96 |
| 2025-08-07 | 8.96 |
| 2025-08-06 | 8.96 |
| 2025-08-05 | 9.88 |
| 2025-08-04 | 7.11 |
| 2025-08-01 | 8.03 |
| 2025-07-31 | 8.03 |
| 2025-07-30 | 13.57 |
| 2025-07-29 | 13.57 |
| 2025-07-28 | 11.73 |
| 2025-07-25 | 17.27 |
| 2025-07-24 | 18.19 |
| 2025-07-23 | 10.80 |
| 2025-07-22 | 11.73 |
| 2025-07-21 | 9.88 |
| 2025-07-18 | 8.03 |
| 2025-07-17 | 8.96 |
| 2025-07-16 | 7.11 |
| 2025-07-15 | 6.19 |
| 2025-07-14 | 6.19 |
| 2025-07-11 | 3.42 |
| 2025-07-10 | 1.57 |
| 2025-07-09 | -1.20 |
| 2025-07-08 | -2.20 |
| 2025-07-07 | -2.20 |
| 2025-07-04 | -2.20 |
| 2025-07-03 | -1.29 |
| 2025-07-02 | -0.39 |
| 2025-06-30 | -4.01 |
| 2025-06-27 | -4.01 |
| 2025-06-26 | -4.91 |
| 2025-06-25 | -4.01 |
| 2025-06-24 | -4.91 |
| 2025-06-23 | -1.29 |
| 2025-06-20 | -4.91 |
| 2025-06-19 | -7.63 |
| 2025-06-18 | -3.10 |
| 2025-06-17 | -4.01 |
| 2025-06-16 | -4.01 |
| 2025-06-13 | -4.91 |
| 2025-06-12 | -5.82 |
| 2025-06-11 | -4.91 |
| 2025-06-10 | -5.82 |
| 2025-06-09 | -8.54 |
| 2025-06-06 | -9.44 |
| 2025-06-05 | -10.35 |
| 2025-06-04 | -10.35 |
| 2025-06-03 | -11.25 |
| 2025-06-02 | -12.16 |
| 2025-05-30 | -12.16 |
| 2025-05-29 | -11.25 |
| 2025-05-28 | -12.16 |
| 2025-05-27 | -12.16 |
| 2025-05-26 | -13.06 |
| 2025-05-23 | -13.06 |
| 2025-05-22 | -11.25 |
| 2025-05-21 | -11.25 |
| 2025-05-20 | -11.25 |
| 2025-05-19 | -9.44 |
| 2025-05-16 | -8.54 |
| 2025-05-15 | -1.29 |
| 2025-05-14 | -1.29 |
| 2025-05-13 | -12.16 |
| 2025-05-12 | -12.16 |
| 2025-05-09 | -16.69 |
| 2025-05-08 | -15.78 |
| 2025-05-07 | -15.78 |
| 2025-05-06 | -16.69 |
| 2025-05-02 | -16.69 |
| 2025-04-30 | -20.31 |
| 2025-04-29 | -22.12 |
| 2025-04-28 | -21.21 |
| 2025-04-25 | -20.31 |
| 2025-04-24 | -21.21 |
| 2025-04-23 | -21.21 |
| 2025-04-22 | -22.12 |
| 2025-04-17 | -23.03 |
| 2025-04-16 | -23.93 |
| 2025-04-15 | -21.21 |
| 2025-04-14 | -21.21 |
| 2025-04-11 | -22.12 |
| 2025-04-10 | -23.03 |
| 2025-04-09 | -23.93 |
| 2025-04-08 | -26.65 |
| 2025-04-07 | -27.55 |
| 2025-04-03 | -13.97 |
| 2025-04-02 | -11.25 |
| 2025-04-01 | -12.16 |
| 2025-03-31 | -12.16 |
| 2025-03-28 | -9.44 |
| 2025-03-27 | -6.73 |
| 2025-03-26 | -5.82 |
| 2025-03-25 | -5.82 |
| 2025-03-24 | -5.82 |
| 2025-03-21 | -6.73 |
| 2025-03-20 | -4.91 |
| 2025-03-19 | -5.82 |
| 2025-03-18 | -4.91 |
| 2025-03-17 | -8.54 |
| 2025-03-14 | -8.54 |
| 2025-03-13 | -9.44 |
| 2025-03-12 | -9.44 |
| 2025-03-11 | -10.35 |
| 2025-03-10 | -11.25 |
| 2025-03-07 | -11.25 |
| 2025-03-06 | -10.35 |
| 2025-03-05 | -10.35 |
| 2025-03-04 | -11.25 |
| 2025-03-03 | -10.35 |
| 2025-02-28 | -11.25 |
| 2025-02-27 | -7.63 |
| 2025-02-26 | -8.54 |
| 2025-02-25 | -9.44 |
| 2025-02-24 | -9.44 |
| 2025-02-21 | -9.44 |
| 2025-02-20 | -9.44 |
| 2025-02-19 | -7.63 |
| 2025-02-18 | -7.63 |
| 2025-02-17 | -7.63 |
| 2025-02-14 | -7.63 |
| 2025-02-13 | -8.54 |
| 2025-02-12 | -6.73 |
| 2025-02-11 | -7.63 |
| 2025-02-10 | -6.73 |
| 2025-02-07 | -6.73 |
| 2025-02-06 | -6.73 |
| 2025-02-05 | -7.63 |
| 2025-02-04 | -8.54 |
| 2025-02-03 | -8.54 |
| 2025-01-28 | -6.73 |
| 2025-01-27 | -5.82 |
| 2025-01-24 | -6.73 |
| 2025-01-23 | -7.63 |
| 2025-01-22 | -8.54 |
| 2025-01-21 | -7.63 |
| 2025-01-20 | -7.63 |
| 2025-01-17 | -8.54 |
| 2025-01-16 | -7.63 |
| 2025-01-15 | -9.44 |
| 2025-01-14 | -9.44 |
| 2025-01-13 | -11.25 |
| 2025-01-10 | -9.44 |
| 2025-01-09 | -9.44 |
| 2025-01-08 | -9.44 |
| 2025-01-07 | -8.54 |
| 2025-01-06 | -8.54 |
| 2025-01-03 | -7.63 |
| 2025-01-02 | -7.63 |
| 2024-12-31 | -5.82 |
| 2024-12-30 | -5.82 |
| 2024-12-27 | -5.82 |
| 2024-12-24 | -7.63 |
| 2024-12-23 | -7.63 |
| 2024-12-20 | -8.54 |
| 2024-12-19 | -7.63 |
| 2024-12-18 | -7.63 |
| 2024-12-17 | -7.63 |
| 2024-12-16 | -9.44 |
| 2024-12-13 | -9.44 |
| 2024-12-12 | -5.82 |
| 2024-12-11 | -5.82 |
| 2024-12-10 | -4.91 |
| 2024-12-09 | -2.20 |
| 2024-12-06 | -4.91 |
| 2024-12-05 | -5.82 |
| 2024-12-04 | -4.91 |
| 2024-12-03 | -4.01 |
| 2024-12-02 | -4.91 |
| 2024-11-29 | -5.82 |
| 2024-11-28 | -6.73 |
| 2024-11-27 | -6.73 |
| 2024-11-26 | -7.63 |
| 2024-11-25 | -9.44 |
| 2024-11-22 | -7.63 |
| 2024-11-21 | -6.73 |
| 2024-11-20 | -5.82 |
| 2024-11-19 | -4.91 |
| 2024-11-18 | -4.91 |
| 2024-11-15 | -7.63 |
| 2024-11-14 | -6.73 |
| 2024-11-13 | -4.01 |
| 2024-11-12 | -4.91 |
| 2024-11-11 | -2.20 |
| 2024-11-08 | -2.20 |
| 2024-11-07 | 0.52 |
| 2024-11-06 | -0.39 |
| 2024-11-05 | -0.39 |
| 2024-11-04 | -3.10 |
| 2024-11-01 | -4.01 |
| 2024-10-31 | -5.82 |
| 2024-10-30 | -7.63 |
| 2024-10-29 | -6.73 |
| 2024-10-28 | -5.82 |
| 2024-10-25 | -6.73 |
| 2024-10-24 | -7.63 |
| 2024-10-23 | -5.82 |
| 2024-10-22 | -5.82 |
| 2024-10-21 | -5.82 |
| 2024-10-18 | -8.54 |
| 2024-10-17 | -13.06 |
| 2024-10-16 | -10.35 |
| 2024-10-15 | -11.25 |
| 2024-10-14 | -6.73 |
| 2024-10-10 | -6.73 |
| 2024-10-09 | -9.44 |
| 2024-10-08 | -4.01 |
| 2024-10-07 | 4.98 |
| 2024-10-04 | -3.92 |
| 2024-10-03 | -6.59 |
| 2024-10-02 | -3.03 |
| 2024-09-30 | -7.48 |
| 2024-09-27 | -12.82 |
| 2024-09-26 | -16.38 |
| 2024-09-25 | -19.93 |
| 2024-09-24 | -21.71 |
| 2024-09-23 | -24.38 |
| 2024-09-20 | -25.27 |
| 2024-09-19 | -23.49 |
| 2024-09-17 | -25.27 |
| 2024-09-16 | -26.16 |
| 2024-09-13 | -26.16 |
| 2024-09-12 | -27.05 |
| 2024-09-11 | -26.16 |
| 2024-09-10 | -26.16 |
| 2024-09-09 | -26.16 |
| 2024-09-05 | -24.38 |
| 2024-09-04 | -24.38 |
| 2024-09-03 | -22.60 |
| 2024-09-02 | -19.93 |
| 2024-08-30 | -16.38 |
| 2024-08-29 | -18.15 |
| 2024-08-28 | -18.15 |
| 2024-08-27 | -17.26 |
| 2024-08-26 | -18.15 |
| 2024-08-23 | -18.15 |
| 2024-08-22 | -19.04 |
| 2024-08-21 | -18.15 |
| 2024-08-20 | -18.15 |
| 2024-08-19 | -16.38 |
| 2024-08-16 | -17.26 |
| 2024-08-15 | -17.26 |
| 2024-08-14 | -19.04 |
| 2024-08-13 | -19.04 |
| 2024-08-12 | -18.15 |
| 2024-08-09 | -19.04 |
| 2024-08-08 | -18.15 |
| 2024-08-07 | -15.49 |
| 2024-08-06 | -17.26 |
| 2024-08-05 | -19.04 |
| 2024-08-02 | -16.38 |
| 2024-08-01 | -15.49 |
| 2024-07-31 | -16.38 |
| 2024-07-30 | -19.04 |
| 2024-07-29 | -17.26 |
| 2024-07-26 | -19.04 |
| 2024-07-25 | -19.93 |
| 2024-07-24 | -18.15 |
| 2024-07-23 | -19.04 |
| 2024-07-22 | -17.26 |
| 2024-07-19 | -15.49 |
| 2024-07-18 | -13.71 |
| 2024-07-17 | -13.71 |
| 2024-07-16 | -11.93 |
| 2024-07-15 | -11.93 |
| 2024-07-12 | -11.04 |
| 2024-07-11 | -9.26 |
| 2024-07-10 | -11.04 |
| 2024-07-09 | -6.59 |
| 2024-07-08 | -7.48 |
| 2024-07-05 | -0.81 |
| 2024-07-04 | -0.81 |
| 2024-07-03 | 0.05 |
| 2024-07-02 | 0.05 |
| 2024-06-28 | -2.54 |
| 2024-06-27 | -6.85 |
| 2024-06-26 | -4.26 |
| 2024-06-25 | -4.26 |
| 2024-06-24 | -4.26 |
| 2024-06-21 | -2.54 |
| 2024-06-20 | -2.54 |
| 2024-06-19 | -1.68 |
| 2024-06-18 | -1.68 |
| 2024-06-17 | -5.99 |
| 2024-06-14 | -6.85 |
| 2024-06-13 | -7.71 |
| 2024-06-12 | -8.58 |
| 2024-06-11 | -8.58 |
| 2024-06-07 | -0.81 |
| 2024-06-06 | -4.26 |
| 2024-06-05 | -6.85 |
| 2024-06-04 | -4.26 |
| 2024-06-03 | -8.58 |
| 2024-05-31 | -11.16 |
| 2024-05-30 | -10.30 |
| 2024-05-29 | -9.44 |
| 2024-05-28 | -7.71 |
| 2024-05-27 | -6.85 |
| 2024-05-24 | -8.58 |
| 2024-05-23 | -10.30 |
| 2024-05-22 | -5.99 |
| 2024-05-21 | -12.89 |
| 2024-05-20 | -11.16 |
| 2024-05-17 | -11.16 |
| 2024-05-16 | -14.61 |
| 2024-05-14 | -13.75 |
| 2024-05-13 | -13.75 |
| 2024-05-10 | -18.06 |
| 2024-05-09 | -18.06 |
| 2024-05-08 | -29.28 |
| 2024-05-07 | -27.55 |
| 2024-05-06 | -27.55 |
| 2024-05-03 | -28.41 |
| 2024-05-02 | -28.41 |
| 2024-04-30 | -29.28 |
| 2024-04-29 | -28.41 |
| 2024-04-26 | -29.28 |
| 2024-04-25 | -29.28 |
| 2024-04-24 | -29.28 |
| 2024-04-23 | -29.28 |
| 2024-04-22 | -29.28 |
| 2024-04-19 | -31.00 |
| 2024-04-18 | -31.86 |
| 2024-04-17 | -31.86 |
| 2024-04-16 | -33.59 |
| 2024-04-15 | -31.00 |
| 2024-04-12 | -31.86 |
| 2024-04-11 | -31.86 |
| 2024-04-10 | -31.00 |
| 2024-04-09 | -31.86 |
| 2024-04-08 | -31.86 |
| 2024-04-05 | -32.73 |
| 2024-04-03 | -31.86 |
| 2024-04-02 | -32.73 |
| 2024-03-28 | -32.73 |
| 2024-03-27 | -33.59 |
| 2024-03-26 | -32.73 |
| 2024-03-25 | -32.73 |
| 2024-03-22 | -33.59 |
| 2024-03-21 | -31.00 |
| 2024-03-20 | -31.86 |
| 2024-03-19 | -31.86 |
| 2024-03-18 | -31.00 |
| 2024-03-15 | -34.45 |
| 2024-03-14 | -31.00 |
| 2024-03-13 | -30.14 |
| 2024-03-12 | -30.14 |
| 2024-03-11 | -30.14 |
| 2024-03-08 | -31.00 |
| 2024-03-07 | -31.00 |
| 2024-03-06 | -31.00 |
| 2024-03-05 | -31.00 |
| 2024-03-04 | -29.28 |
| 2024-03-01 | -29.28 |
| 2024-02-29 | -29.28 |
| 2024-02-28 | -30.14 |
| 2024-02-27 | -29.28 |
| 2024-02-26 | -28.41 |
| 2024-02-23 | -28.41 |
| 2024-02-22 | -28.41 |
| 2024-02-21 | -31.00 |
| 2024-02-20 | -31.86 |
| 2024-02-19 | -31.86 |
| 2024-02-16 | -31.00 |
| 2024-02-15 | -31.86 |
| 2024-02-14 | -32.73 |
| 2024-02-09 | -33.59 |
| 2024-02-08 | -31.00 |
| 2024-02-07 | -31.86 |
| 2024-02-06 | -32.73 |
| 2024-02-05 | -34.45 |
| 2024-02-02 | -34.45 |
| 2024-02-01 | -34.45 |
| 2024-01-31 | -32.73 |
| 2024-01-30 | -32.73 |
| 2024-01-29 | -31.00 |
| 2024-01-26 | -30.14 |
| 2024-01-25 | -30.14 |
| 2024-01-24 | -34.45 |
| 2024-01-23 | -36.18 |
| 2024-01-22 | -37.04 |
| 2024-01-19 | -33.59 |
| 2024-01-18 | -32.73 |
| 2024-01-17 | -32.73 |
| 2024-01-16 | -30.14 |
| 2024-01-15 | -27.55 |
| 2024-01-12 | -29.28 |
| 2024-01-11 | -31.86 |
| 2024-01-10 | -31.86 |
| 2024-01-09 | -31.86 |
| 2024-01-08 | -31.00 |
| 2024-01-05 | -30.14 |
| 2024-01-04 | -31.00 |
| 2024-01-03 | -31.86 |
| 2024-01-02 | -31.86 |
| 2023-12-29 | -31.00 |
| 2023-12-28 | -31.00 |
| 2023-12-27 | -31.86 |
| 2023-12-22 | -31.86 |
| 2023-12-21 | -31.86 |
| 2023-12-20 | -31.86 |
| 2023-12-19 | -31.86 |
| 2023-12-18 | -31.00 |
| 2023-12-15 | -31.86 |
| 2023-12-14 | -32.73 |
| 2023-12-13 | -32.73 |
| 2023-12-12 | -31.86 |
| 2023-12-11 | -32.73 |
| 2023-12-08 | -31.86 |
| 2023-12-07 | -33.59 |
| 2023-12-06 | -31.86 |
| 2023-12-05 | -32.73 |
| 2023-12-04 | -31.86 |
| 2023-12-01 | -31.86 |
| 2023-11-30 | -31.86 |
| 2023-11-29 | -33.59 |
| 2023-11-28 | -31.00 |
| 2023-11-27 | -31.00 |
| 2023-11-24 | -31.00 |
| 2023-11-23 | -30.14 |
| 2023-11-22 | -31.86 |
| 2023-11-21 | -31.00 |
| 2023-11-20 | -31.00 |
| 2023-11-17 | -31.86 |
| 2023-11-16 | -30.14 |
| 2023-11-15 | -30.14 |
| 2023-11-14 | -31.00 |
| 2023-11-13 | -31.00 |
| 2023-11-10 | -31.86 |
| 2023-11-09 | -31.00 |
| 2023-11-08 | -31.00 |
| 2023-11-07 | -31.86 |
| 2023-11-06 | -30.14 |
| 2023-11-03 | -30.14 |
| 2023-11-02 | -31.00 |
| 2023-11-01 | -31.86 |
| 2023-10-31 | -31.00 |
| 2023-10-30 | -28.41 |
| 2023-10-27 | -29.28 |
| 2023-10-26 | -30.14 |
| 2023-10-25 | -30.14 |
| 2023-10-24 | -30.14 |
| 2023-10-20 | -30.14 |
| 2023-10-19 | -30.14 |
| 2023-10-18 | -29.28 |
| 2023-10-17 | -29.28 |
| 2023-10-16 | -28.41 |
| 2023-10-13 | -28.41 |
| 2023-10-12 | -28.41 |
| 2023-10-11 | -28.41 |
| 2023-10-10 | -28.41 |
| 2023-10-09 | -27.55 |
| 2023-10-06 | -27.55 |
| 2023-10-05 | -27.55 |
| 2023-10-04 | -26.69 |
| 2023-10-03 | -27.55 |
| 2023-09-29 | -26.69 |
| 2023-09-28 | -26.69 |
| 2023-09-27 | -27.55 |
| 2023-09-26 | -27.55 |
| 2023-09-25 | -26.69 |
| 2023-09-22 | -25.83 |
| 2023-09-21 | -26.69 |
| 2023-09-20 | -25.83 |
| 2023-09-19 | -24.96 |
| 2023-09-18 | -25.83 |
| 2023-09-15 | -25.83 |
| 2023-09-14 | -25.83 |
| 2023-09-13 | -26.69 |
| 2023-09-12 | -25.83 |
| 2023-09-11 | -24.96 |
| 2023-09-07 | -24.96 |
| 2023-09-06 | -24.10 |
| 2023-09-05 | -24.96 |
| 2023-09-04 | -23.24 |
| 2023-08-31 | -24.96 |
| 2023-08-30 | -25.83 |
| 2023-08-29 | -24.96 |
| 2023-08-28 | -25.83 |
| 2023-08-25 | -26.69 |
| 2023-08-24 | -27.55 |
| 2023-08-23 | -26.69 |
| 2023-08-22 | -26.69 |
| 2023-08-21 | -26.69 |
| 2023-08-18 | -25.83 |
| 2023-08-17 | -25.83 |
| 2023-08-16 | -24.96 |
| 2023-08-15 | -24.10 |
| 2023-08-14 | -24.10 |
| 2023-08-11 | -24.10 |
| 2023-08-10 | -24.10 |
| 2023-08-09 | -23.24 |
| 2023-08-08 | -23.24 |
| 2023-08-07 | -23.24 |
| 2023-08-04 | -22.38 |
| 2023-08-03 | -22.38 |
| 2023-08-02 | -21.51 |
| 2023-08-01 | -21.51 |
| 2023-07-31 | -21.51 |
| 2023-07-28 | -23.24 |
| 2023-07-27 | -23.24 |
| 2023-07-26 | -23.24 |
| 2023-07-25 | -23.24 |
| 2023-07-24 | -24.96 |
| 2023-07-21 | -24.10 |
| 2023-07-20 | -24.96 |
| 2023-07-19 | -23.24 |
| 2023-07-18 | -24.10 |
| 2023-07-14 | -24.10 |
| 2023-07-13 | -24.10 |
| 2023-07-12 | -24.10 |
| 2023-07-11 | -24.10 |
| 2023-07-10 | -24.10 |
| 2023-07-07 | -24.10 |
| 2023-07-06 | -24.10 |
| 2023-07-05 | -24.50 |
| 2023-07-04 | -22.94 |
| 2023-07-03 | -23.72 |
| 2023-06-30 | -24.50 |
| 2023-06-29 | -25.28 |
| 2023-06-28 | -24.50 |
| 2023-06-27 | -25.28 |
| 2023-06-26 | -26.06 |
| 2023-06-23 | -27.61 |
| 2023-06-21 | -24.50 |
| 2023-06-20 | -22.94 |
| 2023-06-19 | -22.16 |
| 2023-06-16 | -22.16 |
| 2023-06-15 | -22.94 |
| 2023-06-14 | -23.72 |
| 2023-06-13 | -22.16 |
| 2023-06-12 | -21.39 |
| 2023-06-09 | -22.16 |
| 2023-06-08 | -22.94 |
| 2023-06-07 | -22.94 |
| 2023-06-06 | -22.94 |
| 2023-06-05 | -23.72 |
| 2023-06-02 | -22.94 |
| 2023-06-01 | -24.50 |
| 2023-05-31 | -25.28 |
| 2023-05-30 | -22.94 |
| 2023-05-29 | -23.72 |
| 2023-05-25 | -22.94 |
| 2023-05-24 | -21.39 |
| 2023-05-23 | -20.61 |
| 2023-05-22 | -19.05 |
| 2023-05-19 | -19.83 |
| 2023-05-18 | -19.83 |
| 2023-05-17 | -19.05 |
| 2023-05-16 | -19.05 |
| 2023-05-15 | -18.27 |
| 2023-05-12 | -18.27 |
| 2023-05-11 | -17.49 |
| 2023-05-10 | -15.94 |
| 2023-05-09 | -15.16 |
| 2023-05-08 | -16.72 |
| 2023-05-05 | -19.05 |
| 2023-05-04 | -19.05 |
| 2023-05-03 | -19.83 |
| 2023-05-02 | -18.27 |
| 2023-04-28 | -18.27 |
| 2023-04-27 | -19.05 |
| 2023-04-26 | -18.27 |
| 2023-04-25 | -19.05 |
| 2023-04-24 | -19.05 |
| 2023-04-21 | -19.05 |
| 2023-04-20 | -17.49 |
| 2023-04-19 | -17.49 |
| 2023-04-18 | -17.49 |
| 2023-04-17 | -17.49 |
| 2023-04-14 | -19.05 |
| 2023-04-13 | -20.61 |
| 2023-04-12 | -20.61 |
| 2023-04-11 | -20.61 |
| 2023-04-06 | -21.39 |
| 2023-04-04 | -19.83 |
| 2023-04-03 | -19.83 |
| 2023-03-31 | -19.05 |
| 2023-03-30 | -16.72 |
| 2023-03-29 | -16.72 |
| 2023-03-28 | -16.72 |
| 2023-03-27 | -15.94 |
| 2023-03-24 | -15.16 |
| 2023-03-23 | -13.60 |
| 2023-03-22 | -15.16 |
| 2023-03-21 | -16.72 |
| 2023-03-20 | -16.72 |
| 2023-03-17 | -15.94 |
| 2023-03-16 | -19.05 |
| 2023-03-15 | -18.27 |
| 2023-03-14 | -19.83 |
| 2023-03-13 | -18.27 |
| 2023-03-10 | -18.27 |
| 2023-03-09 | -16.72 |
| 2023-03-08 | -16.72 |
| 2023-03-07 | -16.72 |
| 2023-03-06 | -15.94 |
| 2023-03-03 | -15.94 |
| 2023-03-02 | -16.72 |
| 2023-03-01 | -19.05 |
| 2023-02-28 | -20.61 |
| 2023-02-27 | -19.83 |
| 2023-02-24 | -19.05 |
| 2023-02-23 | -17.49 |
| 2023-02-22 | -17.49 |
| 2023-02-21 | -17.49 |
| 2023-02-20 | -17.49 |
| 2023-02-17 | -18.27 |
| 2023-02-16 | -17.49 |
| 2023-02-15 | -17.49 |
| 2023-02-14 | -16.72 |
| 2023-02-13 | -16.72 |
| 2023-02-10 | -15.94 |
| 2023-02-09 | -15.16 |
| 2023-02-08 | -15.16 |
| 2023-02-07 | -15.16 |
| 2023-02-06 | -15.94 |
| 2023-02-03 | -15.16 |
| 2023-02-02 | -14.38 |
| 2023-02-01 | -13.60 |
| 2023-01-31 | -15.94 |
| 2023-01-30 | -16.72 |
| 2023-01-27 | -14.38 |
| 2023-01-26 | -15.16 |
| 2023-01-20 | -16.72 |
| 2023-01-19 | -17.49 |
| 2023-01-18 | -18.27 |
| 2023-01-17 | -17.49 |
| 2023-01-16 | -16.72 |
| 2023-01-13 | -17.49 |
| 2023-01-12 | -18.27 |
| 2023-01-11 | -17.49 |
| 2023-01-10 | -18.27 |
| 2023-01-09 | -17.49 |
| 2023-01-06 | -19.05 |
| 2023-01-05 | -18.27 |
| 2023-01-04 | -18.27 |
| 2023-01-03 | -19.05 |
| 2022-12-30 | -19.05 |
| 2022-12-29 | -19.83 |
| 2022-12-28 | -18.27 |
| 2022-12-23 | -19.05 |
| 2022-12-22 | -19.05 |
| 2022-12-21 | -19.05 |
| 2022-12-20 | -19.83 |
| 2022-12-19 | -18.27 |
| 2022-12-16 | -18.27 |
| 2022-12-15 | -17.49 |
| 2022-12-14 | -15.94 |
| 2022-12-13 | -16.72 |
| 2022-12-12 | -15.94 |
| 2022-12-09 | -15.94 |
| 2022-12-08 | -15.94 |
| 2022-12-07 | -15.94 |
| 2022-12-06 | -13.60 |
| 2022-12-05 | -14.38 |
| 2022-12-02 | -19.83 |
| 2022-12-01 | -17.49 |
| 2022-11-30 | -17.49 |
| 2022-11-29 | -19.83 |
| 2022-11-28 | -20.61 |
| 2022-11-25 | -19.83 |
| 2022-11-24 | -20.61 |
| 2022-11-23 | -20.61 |
| 2022-11-22 | -22.16 |
| 2022-11-21 | -24.50 |
| 2022-11-18 | -24.50 |
| 2022-11-17 | -22.16 |
| 2022-11-16 | -21.39 |
| 2022-11-15 | -21.39 |
| 2022-11-14 | -23.72 |
| 2022-11-11 | -24.50 |
| 2022-11-10 | -26.06 |
| 2022-11-09 | -25.28 |
| 2022-11-08 | -24.50 |
| 2022-11-07 | -23.72 |
| 2022-11-04 | -25.28 |
| 2022-11-03 | -30.73 |
| 2022-11-02 | -27.61 |
| 2022-11-01 | -27.61 |
| 2022-10-31 | -29.17 |
| 2022-10-28 | -25.28 |
| 2022-10-27 | -23.72 |
| 2022-10-26 | -24.50 |
| 2022-10-25 | -23.72 |
| 2022-10-24 | -23.72 |
| 2022-10-21 | -22.16 |
| 2022-10-20 | -23.72 |
| 2022-10-19 | -20.61 |
| 2022-10-18 | -22.16 |
| 2022-10-17 | -22.94 |
| 2022-10-14 | -21.39 |
| 2022-10-13 | -22.94 |
| 2022-10-12 | -22.16 |
| 2022-10-11 | -22.94 |
| 2022-10-10 | -21.39 |
| 2022-10-07 | -15.94 |
| 2022-10-06 | -17.49 |
| 2022-10-05 | -19.83 |
| 2022-10-03 | -23.72 |
| 2022-09-30 | -22.94 |
| 2022-09-29 | -22.16 |
| 2022-09-28 | -20.61 |
| 2022-09-27 | -18.27 |
| 2022-09-26 | -18.27 |
| 2022-09-23 | -16.72 |
| 2022-09-22 | -15.94 |
| 2022-09-21 | -15.94 |
| 2022-09-20 | -18.27 |
| 2022-09-19 | -17.49 |
| 2022-09-16 | -18.27 |
| 2022-09-15 | -14.38 |
| 2022-09-14 | -12.82 |
| 2022-09-13 | -11.27 |
| 2022-09-09 | -11.27 |
| 2022-09-08 | -12.05 |
| 2022-09-07 | -11.27 |
| 2022-09-06 | -11.27 |
| 2022-09-05 | -11.27 |
| 2022-09-02 | -10.49 |
| 2022-09-01 | -8.15 |
| 2022-08-31 | -7.38 |
| 2022-08-30 | -1.93 |
| 2022-08-29 | -1.15 |
| 2022-08-26 | -0.37 |
| 2022-08-25 | -0.37 |
| 2022-08-24 | -2.71 |
| 2022-08-23 | -0.37 |
| 2022-08-22 | -1.93 |
| 2022-08-19 | -4.26 |
| 2022-08-18 | -5.82 |
| 2022-08-17 | -5.82 |
| 2022-08-16 | -6.60 |
| 2022-08-15 | -5.82 |
| 2022-08-12 | -3.48 |
| 2022-08-11 | -5.04 |
| 2022-08-10 | -5.82 |
| 2022-08-09 | -4.26 |
| 2022-08-08 | -5.04 |
| 2022-08-05 | -5.82 |
| 2022-08-04 | -8.15 |
| 2022-08-03 | -8.93 |
| 2022-08-02 | -7.38 |
| 2022-08-01 | -4.26 |
| 2022-07-29 | -1.15 |
| 2022-07-28 | 1.96 |
| 2022-07-27 | 0.82 |
| 2022-07-26 | 0.82 |
| 2022-07-25 | 2.11 |
| 2022-07-22 | 2.76 |
| 2022-07-21 | 1.46 |
| 2022-07-20 | 3.40 |
| 2022-07-19 | 2.11 |
| 2022-07-18 | 0.82 |
| 2022-07-15 | -1.12 |
| 2022-07-14 | -0.47 |
| 2022-07-13 | 0.17 |
| 2022-07-12 | -0.47 |
| 2022-07-11 | 1.46 |
| 2022-07-08 | 1.46 |
| 2022-07-07 | 0.82 |
| 2022-07-06 | 0.82 |
| 2022-07-05 | 2.11 |
| 2022-07-04 | 1.46 |
| 2022-06-30 | 1.46 |
| 2022-06-29 | 2.11 |
| 2022-06-28 | 3.40 |
| 2022-06-27 | 0.82 |
| 2022-06-24 | 0.17 |
| 2022-06-23 | 1.46 |
| 2022-06-22 | 0.82 |
| 2022-06-21 | 1.46 |
| 2022-06-20 | 0.17 |
| 2022-06-17 | 0.17 |
| 2022-06-16 | 1.46 |
| 2022-06-15 | 2.76 |
| 2022-06-14 | 2.11 |
| 2022-06-13 | 2.11 |
| 2022-06-10 | 2.76 |
| 2022-06-09 | 3.40 |
| 2022-06-08 | 5.99 |
| 2022-06-07 | 5.99 |
| 2022-06-06 | 5.34 |
| 2022-06-02 | 5.34 |
| 2022-06-01 | 4.70 |
| 2022-05-31 | 4.05 |
| 2022-05-30 | 2.76 |
| 2022-05-27 | 1.46 |
| 2022-05-26 | 2.11 |
| 2022-05-25 | 1.46 |
| 2022-05-24 | -0.47 |
| 2022-05-23 | 2.11 |
| 2022-05-20 | -0.47 |
| 2022-05-19 | -4.35 |
| 2022-05-18 | -3.71 |
| 2022-05-17 | -1.77 |
| 2022-05-16 | -3.71 |
| 2022-05-13 | -4.35 |
| 2022-05-12 | -6.29 |
| 2022-05-11 | -3.71 |
| 2022-05-10 | -3.06 |
| 2022-05-06 | -1.12 |
| 2022-05-05 | 2.11 |
| 2022-05-04 | 0.82 |
| 2022-05-03 | 1.46 |
| 2022-04-29 | 0.82 |
| 2022-04-28 | -0.47 |
| 2022-04-27 | -2.41 |
| 2022-04-26 | -3.71 |
| 2022-04-25 | -3.06 |
| 2022-04-22 | 0.82 |
| 2022-04-21 | -0.47 |
| 2022-04-20 | 1.46 |
| 2022-04-19 | 2.76 |
| 2022-04-14 | 4.70 |
| 2022-04-13 | 2.76 |
| 2022-04-12 | 2.11 |
| 2022-04-11 | 0.82 |
| 2022-04-08 | 2.76 |
| 2022-04-07 | 2.11 |
| 2022-04-06 | 5.34 |
| 2022-04-04 | 7.93 |
| 2022-04-01 | 3.40 |
| 2022-03-31 | 2.76 |
| 2022-03-30 | -11.46 |
| 2022-03-29 | -14.05 |
| 2022-03-28 | -15.34 |
| 2022-03-25 | -15.98 |
| 2022-03-24 | -14.69 |
| 2022-03-23 | -14.69 |
| 2022-03-22 | -14.69 |
| 2022-03-21 | -15.98 |
| 2022-03-18 | -14.69 |
| 2022-03-17 | -17.92 |
| 2022-03-16 | -20.51 |
| 2022-03-15 | -24.39 |
| 2022-03-14 | -19.22 |
| 2022-03-11 | -15.34 |
| 2022-03-10 | -14.05 |
| 2022-03-09 | -14.05 |
| 2022-03-08 | -13.40 |
| 2022-03-07 | -10.17 |
| 2022-03-04 | -8.23 |
| 2022-03-03 | -6.94 |
| 2022-03-02 | -9.52 |
| 2022-03-01 | -6.94 |
| 2022-02-28 | -6.29 |
| 2022-02-25 | -8.23 |
| 2022-02-24 | -7.58 |
| 2022-02-23 | -5.64 |
| 2022-02-22 | -5.64 |
| 2022-02-21 | -4.35 |
| 2022-02-18 | -3.71 |
| 2022-02-17 | -4.35 |
| 2022-02-16 | -3.71 |
| 2022-02-15 | -5.00 |
| 2022-02-14 | -4.35 |
| 2022-02-11 | -2.41 |
| 2022-02-10 | -1.12 |
| 2022-02-09 | -2.41 |
| 2022-02-08 | -2.41 |
| 2022-02-07 | -5.00 |
| 2022-02-04 | -7.58 |
| 2022-01-31 | -7.58 |
| 2022-01-28 | -8.88 |
| 2022-01-27 | -6.94 |
| 2022-01-26 | -7.58 |
| 2022-01-25 | -6.94 |
| 2022-01-24 | -4.35 |
| 2022-01-21 | -3.71 |
| 2022-01-20 | -3.71 |
| 2022-01-19 | -3.71 |
| 2022-01-18 | -3.71 |
| 2022-01-17 | -3.06 |
| 2022-01-14 | -3.71 |
| 2022-01-13 | -4.35 |
| 2022-01-12 | -5.00 |
| 2022-01-11 | -6.29 |
| 2022-01-10 | -6.94 |
| 2022-01-07 | -7.58 |
| 2022-01-06 | -6.94 |
| 2022-01-05 | -6.29 |
| 2022-01-04 | -5.64 |
| 2022-01-03 | -6.94 |
| 2021-12-31 | -8.23 |
| 2021-12-30 | -6.29 |
| 2021-12-29 | -6.94 |
| 2021-12-28 | -6.29 |
| 2021-12-24 | -7.58 |
| 2021-12-23 | -6.29 |
| 2021-12-22 | -7.58 |
| 2021-12-21 | -5.64 |
| 2021-12-20 | -8.88 |
| 2021-12-17 | -7.58 |
| 2021-12-16 | -6.94 |
| 2021-12-15 | -7.58 |
| 2021-12-14 | -8.23 |
| 2021-12-13 | -5.00 |
| 2021-12-10 | -3.06 |
| 2021-12-09 | -3.71 |
| 2021-12-08 | -4.35 |
| 2021-12-07 | -4.35 |
| 2021-12-06 | -5.64 |
| 2021-12-03 | -2.41 |
| 2021-12-02 | -6.29 |
| 2021-12-01 | -5.64 |
| 2021-11-30 | -6.94 |
| 2021-11-29 | -6.94 |
| 2021-11-26 | -8.88 |
| 2021-11-25 | -5.64 |
| 2021-11-24 | -6.29 |
| 2021-11-23 | -7.58 |
| 2021-11-22 | -7.58 |
| 2021-11-19 | -8.88 |
| 2021-11-18 | -9.52 |
| 2021-11-17 | -10.81 |
| 2021-11-16 | -9.52 |
| 2021-11-15 | -10.17 |
| 2021-11-12 | -10.17 |
| 2021-11-11 | -10.17 |
| 2021-11-10 | -11.46 |
| 2021-11-09 | -12.11 |
| 2021-11-08 | -12.11 |
| 2021-11-05 | -11.46 |
| 2021-11-04 | -7.58 |
| 2021-11-03 | -8.23 |
| 2021-11-02 | -8.23 |
| 2021-11-01 | -5.00 |
| 2021-10-29 | -2.41 |
| 2021-10-28 | -5.64 |
| 2021-10-27 | -5.00 |
| 2021-10-26 | -4.35 |
| 2021-10-25 | -3.06 |
| 2021-10-22 | -5.00 |
| 2021-10-21 | -3.06 |
| 2021-10-20 | -2.41 |
| 2021-10-19 | 0.17 |
| 2021-10-18 | -3.06 |
| 2021-10-15 | -5.64 |
| 2021-10-12 | -4.35 |
| 2021-10-11 | -1.77 |
| 2021-10-08 | -3.06 |
| 2021-10-07 | -3.06 |
| 2021-10-06 | -3.06 |
| 2021-10-05 | -2.41 |
| 2021-10-04 | -3.71 |
| 2021-09-30 | 0.17 |
| 2021-09-29 | -3.06 |
| 2021-09-28 | 0.82 |
| 2021-09-27 | -0.47 |
| 2021-09-24 | 8.57 |
| 2021-09-23 | 7.93 |
| 2021-09-21 | 4.70 |
| 2021-09-20 | 2.76 |
| 2021-09-17 | 6.63 |
| 2021-09-16 | 7.93 |
| 2021-09-15 | 11.81 |
| 2021-09-14 | 11.81 |
| 2021-09-13 | 22.15 |
| 2021-09-10 | 15.68 |
| 2021-09-09 | 15.04 |
| 2021-09-08 | 16.98 |
| 2021-09-07 | 11.81 |
| 2021-09-06 | 7.28 |
| 2021-09-03 | 7.28 |
| 2021-09-02 | 5.34 |
| 2021-09-01 | 4.70 |
| 2021-08-31 | 5.99 |
| 2021-08-30 | 9.87 |
| 2021-08-27 | 5.99 |
| 2021-08-26 | 4.05 |
| 2021-08-25 | 2.76 |
| 2021-08-24 | -0.47 |
| 2021-08-23 | -4.35 |
| 2021-08-20 | -7.58 |
| 2021-08-19 | -6.29 |
| 2021-08-18 | -4.35 |
| 2021-08-17 | -6.29 |
| 2021-08-16 | -1.77 |
| 2021-08-13 | -0.47 |
| 2021-08-12 | 1.46 |
| 2021-08-11 | -1.12 |
| 2021-08-10 | -3.06 |
| 2021-08-09 | -3.06 |
| 2021-08-06 | -3.71 |
| 2021-08-05 | -5.64 |
| 2021-08-04 | -3.71 |
| 2021-08-03 | -1.12 |
| 2021-08-02 | -1.77 |
| 2021-07-30 | -6.29 |
| 2021-07-29 | -7.58 |
| 2021-07-28 | -8.23 |
| 2021-07-27 | -13.87 |
| 2021-07-26 | -8.33 |
| 2021-07-23 | -5.87 |
| 2021-07-22 | -1.56 |
| 2021-07-21 | -5.25 |
| 2021-07-20 | -5.87 |
| 2021-07-19 | -2.18 |
| 2021-07-16 | -0.95 |
| 2021-07-15 | -0.95 |
| 2021-07-14 | -0.33 |
| 2021-07-13 | 2.74 |
| 2021-07-12 | 0.90 |
| 2021-07-09 | 3.36 |
| 2021-07-08 | 9.51 |
| 2021-07-07 | 18.12 |
| 2021-07-06 | 11.36 |
| 2021-07-05 | 13.82 |
| 2021-07-02 | 7.67 |
| 2021-06-30 | 2.13 |
| 2021-06-29 | -0.95 |
| 2021-06-28 | 1.51 |
| 2021-06-25 | 2.13 |
| 2021-06-24 | 2.74 |
| 2021-06-23 | 0.90 |
| 2021-06-22 | -0.95 |
| 2021-06-21 | -3.41 |
| 2021-06-18 | -3.41 |
| 2021-06-17 | -4.02 |
| 2021-06-16 | -7.72 |
| 2021-06-15 | -2.18 |
| 2021-06-11 | -2.18 |
| 2021-06-10 | -1.56 |
| 2021-06-09 | -7.72 |
| 2021-06-08 | -8.95 |
| 2021-06-07 | -7.72 |
| 2021-06-04 | -9.56 |
| 2021-06-03 | -8.33 |
| 2021-06-02 | -7.10 |
| 2021-06-01 | -7.72 |
| 2021-05-31 | -7.72 |
| 2021-05-28 | -5.25 |
| 2021-05-27 | -7.10 |
| 2021-05-26 | -8.33 |
| 2021-05-25 | -8.33 |
| 2021-05-24 | -7.10 |
| 2021-05-21 | -6.48 |
| 2021-05-20 | -8.95 |
| 2021-05-18 | -5.25 |
| 2021-05-17 | -4.64 |
| 2021-05-14 | -6.48 |
| 2021-05-13 | -5.87 |
| 2021-05-12 | -2.18 |
| 2021-05-11 | -1.56 |
| 2021-05-10 | 3.97 |
| 2021-05-07 | -2.18 |
| 2021-05-06 | -4.64 |
| 2021-05-05 | -0.95 |
| 2021-05-04 | -11.41 |
| 2021-05-03 | -14.48 |
| 2021-04-30 | -15.71 |
| 2021-04-29 | -11.41 |
| 2021-04-28 | -13.25 |
| 2021-04-27 | -11.41 |
| 2021-04-26 | -15.10 |
| 2021-04-23 | -15.71 |
| 2021-04-22 | -14.48 |
| 2021-04-21 | -14.48 |
| 2021-04-20 | -15.10 |
| 2021-04-19 | -14.48 |
| 2021-04-16 | -13.87 |
| 2021-04-15 | -16.94 |
| 2021-04-14 | -17.56 |
| 2021-04-13 | -18.79 |
| 2021-04-12 | -17.56 |
| 2021-04-09 | -13.87 |
| 2021-04-08 | -15.10 |
| 2021-04-07 | -8.95 |
| 2021-04-01 | -20.02 |
| 2021-03-31 | -21.87 |
| 2021-03-30 | -20.64 |
| 2021-03-29 | -20.02 |
| 2021-03-26 | -23.10 |
| 2021-03-25 | -24.33 |
| 2021-03-24 | -25.56 |
| 2021-03-23 | -20.64 |
| 2021-03-22 | -20.64 |
| 2021-03-19 | -20.64 |
| 2021-03-18 | -19.40 |
| 2021-03-17 | -17.56 |
| 2021-03-16 | -21.25 |
| 2021-03-15 | -21.87 |
| 2021-03-12 | -23.71 |
| 2021-03-11 | -23.71 |
| 2021-03-10 | -26.79 |
| 2021-03-09 | -25.56 |
| 2021-03-08 | -27.40 |
| 2021-03-05 | -22.48 |
| 2021-03-04 | -23.71 |
| 2021-03-03 | -20.64 |
| 2021-03-02 | -21.25 |
| 2021-03-01 | -21.25 |
| 2021-02-26 | -23.71 |
| 2021-02-25 | -20.02 |
| 2021-02-24 | -22.48 |
| 2021-02-23 | -20.02 |
| 2021-02-22 | -20.64 |
| 2021-02-19 | -19.40 |
| 2021-02-18 | -20.64 |
| 2021-02-17 | -20.64 |
| 2021-02-16 | -20.02 |
| 2021-02-11 | -25.56 |
| 2021-02-10 | -26.79 |
| 2021-02-09 | -26.79 |
| 2021-02-08 | -28.02 |
| 2021-02-05 | -28.63 |
| 2021-02-04 | -29.25 |
| 2021-02-03 | -24.33 |
| 2021-02-02 | -23.10 |
| 2021-02-01 | -21.87 |
| 2021-01-29 | -24.33 |
| 2021-01-28 | -20.64 |
| 2021-01-27 | -2.18 |
| 2021-01-26 | -0.95 |
| 2021-01-25 | 4.59 |
| 2021-01-22 | 2.74 |
| 2021-01-21 | -2.79 |
| 2021-01-20 | -1.56 |
| 2021-01-19 | -2.18 |
| 2021-01-18 | 1.51 |
| 2021-01-15 | -0.95 |
| 2021-01-14 | 5.82 |
| 2021-01-13 | -5.25 |
| 2021-01-12 | -10.79 |
| 2021-01-11 | -12.02 |
| 2021-01-08 | -5.87 |
| 2021-01-07 | -3.41 |
| 2021-01-06 | -10.79 |
| 2021-01-05 | -14.48 |
| 2021-01-04 | -12.64 |
| 2020-12-31 | -22.48 |
| 2020-12-30 | -21.87 |
| 2020-12-29 | -23.10 |
| 2020-12-28 | -20.64 |
| 2020-12-24 | -24.33 |
| 2020-12-23 | -26.79 |
| 2020-12-22 | -26.79 |
| 2020-12-21 | -23.10 |
| 2020-12-18 | -23.71 |
| 2020-12-17 | -26.17 |
| 2020-12-16 | -27.40 |
| 2020-12-15 | -26.79 |
| 2020-12-14 | -28.63 |
| 2020-12-11 | -28.63 |
| 2020-12-10 | -25.56 |
| 2020-12-09 | -27.40 |
| 2020-12-08 | -23.71 |
| 2020-12-07 | -23.10 |
| 2020-12-04 | -20.64 |
| 2020-12-03 | -28.02 |
| 2020-12-02 | -28.02 |
| 2020-12-01 | -29.25 |
| 2020-11-30 | -31.09 |
| 2020-11-27 | -30.48 |
| 2020-11-26 | -28.02 |
| 2020-11-25 | -29.86 |
| 2020-11-24 | -26.17 |
| 2020-11-23 | -24.94 |
| 2020-11-20 | -24.33 |
| 2020-11-19 | -28.63 |
| 2020-11-18 | -26.79 |
| 2020-11-17 | -24.33 |
| 2020-11-16 | -30.48 |
| 2020-11-13 | -31.71 |
| 2020-11-12 | -34.17 |
| 2020-11-11 | -34.79 |
| 2020-11-10 | -26.17 |
| 2020-11-09 | -23.10 |
| 2020-11-06 | -36.02 |
| 2020-11-05 | -41.55 |
| 2020-11-04 | -44.63 |
| 2020-11-03 | -44.63 |
| 2020-11-02 | -44.63 |
| 2020-10-30 | -47.09 |
| 2020-10-29 | -46.47 |
| 2020-10-28 | -47.09 |
| 2020-10-27 | -47.09 |
| 2020-10-23 | -47.09 |
| 2020-10-22 | -48.32 |
| 2020-10-21 | -48.94 |
| 2020-10-20 | -48.94 |
| 2020-10-19 | -49.55 |
| 2020-10-16 | -49.55 |
| 2020-10-15 | -50.17 |
| 2020-10-14 | -49.55 |
| 2020-10-12 | -49.55 |
| 2020-10-09 | -50.78 |
| 2020-10-08 | -50.17 |
| 2020-10-07 | -52.01 |
| 2020-10-06 | -51.40 |
| 2020-10-05 | -51.40 |
| 2020-09-30 | -52.01 |
| 2020-09-29 | -52.63 |
| 2020-09-28 | -52.01 |
| 2020-09-25 | -52.63 |
| 2020-09-24 | -52.01 |
| 2020-09-23 | -51.40 |
| 2020-09-22 | -50.17 |
| 2020-09-21 | -50.78 |
| 2020-09-18 | -48.94 |
| 2020-09-17 | -49.55 |
| 2020-09-16 | -49.55 |
| 2020-09-15 | -48.94 |
| 2020-09-14 | -48.32 |
| 2020-09-11 | -48.94 |
| 2020-09-10 | -48.32 |
| 2020-09-09 | -46.47 |
| 2020-09-08 | -50.17 |
| 2020-09-07 | -50.78 |
| 2020-09-04 | -50.78 |
| 2020-09-03 | -50.17 |
| 2020-09-02 | -50.78 |
| 2020-09-01 | -50.78 |
| 2020-08-31 | -51.40 |
| 2020-08-28 | -50.17 |
| 2020-08-27 | -50.17 |
| 2020-08-26 | -50.17 |
| 2020-08-25 | -49.55 |
| 2020-08-24 | -50.17 |
| 2020-08-21 | -48.94 |
| 2020-08-20 | -49.55 |
| 2020-08-19 | -48.94 |
| 2020-08-18 | -49.55 |
| 2020-08-17 | -49.55 |
| 2020-08-14 | -50.78 |
| 2020-08-13 | -50.17 |
| 2020-08-12 | -50.78 |
| 2020-08-11 | -50.17 |
| 2020-08-10 | -51.40 |
| 2020-08-07 | -52.01 |
| 2020-08-06 | -50.78 |
| 2020-08-05 | -50.78 |
| 2020-08-04 | -51.40 |
| 2020-08-03 | -51.40 |
| 2020-07-31 | -52.63 |
| 2020-07-30 | -52.63 |
| 2020-07-29 | -53.24 |
| 2020-07-28 | -53.24 |
| 2020-07-27 | -53.82 |
| 2020-07-24 | -53.82 |
| 2020-07-23 | -52.66 |
| 2020-07-22 | -52.08 |
| 2020-07-21 | -52.08 |
| 2020-07-20 | -52.08 |
| 2020-07-17 | -54.39 |
| 2020-07-16 | -53.82 |
| 2020-07-15 | -51.51 |
| 2020-07-14 | -51.51 |
| 2020-07-13 | -50.35 |
| 2020-07-10 | -50.93 |
| 2020-07-09 | -48.62 |
| 2020-07-08 | -50.35 |
| 2020-07-07 | -52.66 |
| 2020-07-06 | -51.51 |
| 2020-07-03 | -53.82 |
| 2020-07-02 | -55.55 |
| 2020-06-30 | -57.28 |
| 2020-06-29 | -57.28 |
| 2020-06-26 | -56.70 |
| 2020-06-24 | -56.13 |
| 2020-06-23 | -55.55 |
| 2020-06-22 | -55.55 |
| 2020-06-19 | -55.55 |
| 2020-06-18 | -54.97 |
| 2020-06-17 | -54.97 |
| 2020-06-16 | -55.55 |
| 2020-06-15 | -55.55 |
| 2020-06-12 | -54.39 |
| 2020-06-11 | -54.39 |
| 2020-06-10 | -53.82 |
| 2020-06-09 | -53.24 |
| 2020-06-08 | -53.82 |
| 2020-06-05 | -54.39 |
| 2020-06-04 | -54.97 |
| 2020-06-03 | -55.55 |
| 2020-06-02 | -56.70 |
| 2020-06-01 | -56.70 |
| 2020-05-29 | -58.43 |
| 2020-05-28 | -56.70 |
| 2020-05-27 | -56.70 |
| 2020-05-26 | -57.28 |
| 2020-05-25 | -56.70 |
| 2020-05-22 | -57.28 |
| 2020-05-21 | -55.55 |
| 2020-05-20 | -54.39 |
| 2020-05-19 | -54.97 |
| 2020-05-18 | -54.97 |
| 2020-05-15 | -55.55 |
| 2020-05-14 | -54.39 |
| 2020-05-13 | -54.97 |
| 2020-05-12 | -54.97 |
| 2020-05-11 | -54.39 |
| 2020-05-08 | -54.97 |
| 2020-05-07 | -54.39 |
| 2020-05-06 | -53.82 |
| 2020-05-05 | -54.97 |
| 2020-05-04 | -56.13 |
| 2020-04-29 | -53.82 |
| 2020-04-28 | -53.24 |
| 2020-04-27 | -54.97 |
| 2020-04-24 | -53.82 |
| 2020-04-23 | -53.82 |
| 2020-04-22 | -54.97 |
| 2020-04-21 | -54.97 |
| 2020-04-20 | -52.66 |
| 2020-04-17 | -51.51 |
| 2020-04-16 | -52.08 |
| 2020-04-15 | -52.66 |
| 2020-04-14 | -52.66 |
| 2020-04-09 | -52.66 |
| 2020-04-08 | -52.66 |
| 2020-04-07 | -52.66 |
| 2020-04-06 | -53.24 |
| 2020-04-03 | -53.82 |
| 2020-04-02 | -53.24 |
| 2020-04-01 | -53.82 |
| 2020-03-31 | -53.24 |
| 2020-03-30 | -55.55 |
| 2020-03-27 | -54.39 |
| 2020-03-26 | -53.82 |
| 2020-03-25 | -54.39 |
| 2020-03-24 | -56.13 |
| 2020-03-23 | -58.43 |
| 2020-03-20 | -56.70 |
| 2020-03-19 | -56.70 |
| 2020-03-18 | -55.55 |
| 2020-03-17 | -53.24 |
| 2020-03-16 | -52.66 |
| 2020-03-13 | -49.78 |
| 2020-03-12 | -49.20 |
| 2020-03-11 | -46.31 |
| 2020-03-10 | -48.04 |
| 2020-03-09 | -48.62 |
| 2020-03-06 | -44.58 |
| 2020-03-05 | -42.85 |
| 2020-03-04 | -42.85 |
| 2020-03-03 | -42.85 |
| 2020-03-02 | -43.43 |
| 2020-02-28 | -44.00 |
| 2020-02-27 | -41.12 |
| 2020-02-26 | -41.12 |
| 2020-02-25 | -42.27 |
| 2020-02-24 | -41.69 |
| 2020-02-21 | -41.69 |
| 2020-02-20 | -40.54 |
| 2020-02-19 | -38.81 |
| 2020-02-18 | -36.50 |
| 2020-02-17 | -37.65 |
| 2020-02-14 | -49.20 |
| 2020-02-13 | -49.20 |
| 2020-02-12 | -49.78 |
| 2020-02-11 | -49.78 |
| 2020-02-10 | -49.20 |
| 2020-02-07 | -49.78 |
| 2020-02-06 | -49.78 |
| 2020-02-05 | -51.51 |
| 2020-02-04 | -52.08 |
| 2020-02-03 | -53.24 |
| 2020-01-31 | -52.08 |
| 2020-01-30 | -52.08 |
| 2020-01-29 | -50.35 |
| 2020-01-24 | -48.04 |
| 2020-01-23 | -47.47 |
| 2020-01-22 | -46.31 |
| 2020-01-21 | -46.89 |
| 2020-01-20 | -45.73 |
| 2020-01-17 | -46.31 |
| 2020-01-16 | -46.89 |
| 2020-01-15 | -46.31 |
| 2020-01-14 | -46.31 |
| 2020-01-13 | -46.89 |
| 2020-01-10 | -46.31 |
| 2020-01-09 | -46.89 |
| 2020-01-08 | -46.89 |
| 2020-01-07 | -46.31 |
| 2020-01-06 | -46.31 |
| 2020-01-03 | -46.31 |
| 2020-01-02 | -46.31 |
| 2019-12-31 | -46.89 |
| 2019-12-30 | -47.47 |
| 2019-12-27 | -47.47 |
| 2019-12-24 | -48.04 |
| 2019-12-23 | -47.47 |
| 2019-12-20 | -47.47 |
| 2019-12-19 | -46.89 |
| 2019-12-18 | -46.31 |
| 2019-12-17 | -46.89 |
| 2019-12-16 | -48.04 |
| 2019-12-13 | -48.04 |
| 2019-12-12 | -49.20 |
| 2019-12-11 | -49.78 |
| 2019-12-10 | -49.78 |
| 2019-12-09 | -50.35 |
| 2019-12-06 | -50.35 |
| 2019-12-05 | -49.78 |
| 2019-12-04 | -50.35 |
| 2019-12-03 | -49.78 |
| 2019-12-02 | -49.20 |
| 2019-11-29 | -49.20 |
| 2019-11-28 | -48.62 |
| 2019-11-27 | -49.20 |
| 2019-11-26 | -49.20 |
| 2019-11-25 | -49.20 |
| 2019-11-22 | -49.20 |
| 2019-11-21 | -49.20 |
| 2019-11-20 | -49.78 |
| 2019-11-19 | -48.62 |
| 2019-11-18 | -48.62 |
| 2019-11-15 | -49.20 |
| 2019-11-14 | -49.20 |
| 2019-11-13 | -48.62 |
| 2019-11-12 | -49.20 |
| 2019-11-11 | -48.04 |
| 2019-11-08 | -47.47 |
| 2019-11-07 | -47.47 |
| 2019-11-06 | -48.04 |
| 2019-11-05 | -47.47 |
| 2019-11-04 | -47.47 |
| 2019-11-01 | -48.04 |
| 2019-10-31 | -49.20 |
| 2019-10-30 | -48.62 |
| 2019-10-29 | -47.47 |
| 2019-10-28 | -46.89 |
| 2019-10-25 | -47.47 |
| 2019-10-24 | -47.47 |
| 2019-10-23 | -48.04 |
| 2019-10-22 | -48.04 |
| 2019-10-21 | -48.62 |
| 2019-10-18 | -48.04 |
| 2019-10-17 | -47.47 |
| 2019-10-16 | -46.89 |
| 2019-10-15 | -46.31 |
| 2019-10-14 | -46.31 |
| 2019-10-11 | -46.89 |
| 2019-10-10 | -47.47 |
| 2019-10-09 | -48.62 |
| 2019-10-08 | -48.62 |
| 2019-10-04 | -48.62 |
| 2019-10-03 | -48.62 |
| 2019-10-02 | -48.04 |
| 2019-09-30 | -48.04 |
| 2019-09-27 | -49.20 |
| 2019-09-26 | -48.04 |
| 2019-09-25 | -48.62 |
| 2019-09-24 | -47.47 |
| 2019-09-23 | -47.47 |
| 2019-09-20 | -46.89 |
| 2019-09-19 | -46.89 |
| 2019-09-18 | -47.47 |
| 2019-09-17 | -47.47 |
| 2019-09-16 | -46.89 |
| 2019-09-13 | -46.31 |
| 2019-09-12 | -45.73 |
| 2019-09-11 | -45.73 |
| 2019-09-10 | -47.47 |
| 2019-09-09 | -48.04 |
| 2019-09-06 | -47.47 |
| 2019-09-05 | -48.04 |
| 2019-09-04 | -48.62 |
| 2019-09-03 | -49.78 |
| 2019-09-02 | -48.62 |
| 2019-08-30 | -49.78 |
| 2019-08-29 | -50.35 |
| 2019-08-28 | -49.78 |
| 2019-08-27 | -49.20 |
| 2019-08-26 | -49.78 |
| 2019-08-23 | -48.62 |
| 2019-08-22 | -48.04 |
| 2019-08-21 | -48.62 |
| 2019-08-20 | -48.62 |
| 2019-08-19 | -48.62 |
| 2019-08-16 | -49.78 |
| 2019-08-15 | -49.78 |
| 2019-08-14 | -49.20 |
| 2019-08-13 | -50.35 |
| 2019-08-12 | -49.20 |
| 2019-08-09 | -49.20 |
| 2019-08-08 | -48.62 |
| 2019-08-07 | -49.20 |
| 2019-08-06 | -49.78 |
| 2019-08-05 | -48.04 |
| 2019-08-02 | -46.89 |
| 2019-08-01 | -45.16 |
| 2019-07-31 | -44.00 |
| 2019-07-30 | -44.00 |
| 2019-07-29 | -44.00 |
| 2019-07-26 | -42.85 |
| 2019-07-25 | -42.27 |
| 2019-07-24 | -42.27 |
| 2019-07-23 | -42.27 |
| 2019-07-22 | -42.85 |
| 2019-07-19 | -42.27 |
| 2019-07-18 | -44.00 |
| 2019-07-17 | -43.86 |
| 2019-07-16 | -43.86 |
| 2019-07-15 | -44.97 |
| 2019-07-12 | -44.42 |
| 2019-07-11 | -44.97 |
| 2019-07-10 | -44.97 |
| 2019-07-09 | -45.53 |
| 2019-07-08 | -44.42 |
| 2019-07-05 | -43.31 |
| 2019-07-04 | -43.31 |
| 2019-07-03 | -44.97 |
| 2019-07-02 | -44.97 |
| 2019-06-28 | -45.53 |
| 2019-06-27 | -46.64 |
| 2019-06-26 | -46.64 |
| 2019-06-25 | -46.64 |
| 2019-06-24 | -46.08 |
| 2019-06-21 | -46.08 |
| 2019-06-20 | -46.08 |
| 2019-06-19 | -46.64 |
| 2019-06-18 | -47.75 |
| 2019-06-17 | -48.31 |
| 2019-06-14 | -48.31 |
| 2019-06-13 | -47.20 |
| 2019-06-12 | -47.75 |
| 2019-06-11 | -46.64 |
| 2019-06-10 | -47.20 |
| 2019-06-06 | -47.75 |
| 2019-06-05 | -47.20 |
| 2019-06-04 | -47.75 |
| 2019-06-03 | -47.20 |
| 2019-05-31 | -46.64 |
| 2019-05-30 | -47.20 |
| 2019-05-29 | -47.20 |
| 2019-05-28 | -46.64 |
| 2019-05-27 | -46.64 |
| 2019-05-24 | -47.20 |
| 2019-05-23 | -47.75 |
| 2019-05-22 | -45.53 |
| 2019-05-21 | -44.42 |
| 2019-05-20 | -45.53 |
| 2019-05-17 | -43.86 |
| 2019-05-16 | -42.75 |
| 2019-05-15 | -42.75 |
| 2019-05-14 | -43.31 |
| 2019-05-10 | -41.64 |
| 2019-05-09 | -43.86 |
| 2019-05-08 | -42.19 |
| 2019-05-07 | -43.31 |
| 2019-05-06 | -45.53 |
| 2019-05-03 | -41.64 |
| 2019-05-02 | -41.08 |
| 2019-04-30 | -41.08 |
| 2019-04-29 | -40.53 |
| 2019-04-26 | -39.97 |
| 2019-04-25 | -39.41 |
| 2019-04-24 | -38.86 |
| 2019-04-23 | -39.97 |
| 2019-04-18 | -38.86 |
| 2019-04-17 | -38.30 |
| 2019-04-16 | -38.86 |
| 2019-04-15 | -39.41 |
| 2019-04-12 | -38.86 |
| 2019-04-11 | -39.41 |
| 2019-04-10 | -38.30 |
| 2019-04-09 | -36.64 |
| 2019-04-08 | -36.08 |
| 2019-04-04 | -35.52 |
| 2019-04-03 | -36.64 |
| 2019-04-02 | -41.64 |
| 2019-04-01 | -40.53 |
| 2019-03-29 | -42.75 |
| 2019-03-28 | -44.42 |
| 2019-03-27 | -43.86 |
| 2019-03-26 | -43.86 |
| 2019-03-25 | -43.86 |
| 2019-03-22 | -42.19 |
| 2019-03-21 | -42.19 |
| 2019-03-20 | -42.75 |
| 2019-03-19 | -42.19 |
| 2019-03-18 | -42.19 |
| 2019-03-15 | -42.75 |
| 2019-03-14 | -43.86 |
| 2019-03-13 | -42.75 |
| 2019-03-12 | -42.75 |
| 2019-03-11 | -42.75 |
| 2019-03-08 | -44.42 |
| 2019-03-07 | -41.08 |
| 2019-03-06 | -41.08 |
| 2019-03-05 | -40.53 |
| 2019-03-04 | -40.53 |
| 2019-03-01 | -41.64 |
| 2019-02-28 | -42.19 |
| 2019-02-27 | -39.97 |
| 2019-02-26 | -41.64 |
| 2019-02-25 | -41.64 |
| 2019-02-22 | -44.42 |
| 2019-02-21 | -45.53 |
| 2019-02-20 | -47.75 |
| 2019-02-19 | -48.31 |
| 2019-02-18 | -47.75 |
| 2019-02-15 | -49.42 |
| 2019-02-14 | -47.75 |
| 2019-02-13 | -47.20 |
| 2019-02-12 | -47.75 |
| 2019-02-11 | -48.31 |
| 2019-02-08 | -47.75 |
| 2019-02-04 | -48.31 |
| 2019-02-01 | -48.31 |
| 2019-01-31 | -49.98 |
| 2019-01-30 | -50.53 |
| 2019-01-29 | -49.98 |
| 2019-01-28 | -50.53 |
| 2019-01-25 | -49.42 |
| 2019-01-24 | -51.09 |
| 2019-01-23 | -51.64 |
| 2019-01-22 | -51.64 |
| 2019-01-21 | -50.53 |
| 2019-01-18 | -51.64 |
| 2019-01-17 | -51.64 |
| 2019-01-16 | -52.75 |
| 2019-01-15 | -52.75 |
| 2019-01-14 | -52.75 |
| 2019-01-11 | -52.75 |
| 2019-01-10 | -53.31 |
| 2019-01-09 | -54.42 |
| 2019-01-08 | -53.87 |
| 2019-01-07 | -54.42 |
| 2019-01-04 | -56.09 |
| 2019-01-03 | -56.65 |
| 2019-01-02 | -56.65 |
| 2018-12-31 | -55.53 |
| 2018-12-28 | -56.65 |
| 2018-12-27 | -54.98 |
| 2018-12-24 | -54.42 |
| 2018-12-21 | -54.42 |
| 2018-12-20 | -52.75 |
| 2018-12-19 | -53.31 |
| 2018-12-18 | -52.75 |
| 2018-12-17 | -52.20 |
| 2018-12-14 | -51.64 |
| 2018-12-13 | -51.64 |
| 2018-12-12 | -52.75 |
| 2018-12-11 | -53.87 |
| 2018-12-10 | -53.31 |
| 2018-12-07 | -53.31 |
| 2018-12-06 | -52.20 |
| 2018-12-05 | -51.09 |
| 2018-12-04 | -49.42 |
| 2018-12-03 | -50.53 |
| 2018-11-30 | -51.09 |
| 2018-11-29 | -52.20 |
| 2018-11-28 | -51.64 |
| 2018-11-27 | -52.20 |
| 2018-11-26 | -52.20 |
| 2018-11-23 | -52.75 |
| 2018-11-22 | -51.64 |
| 2018-11-21 | -51.09 |
| 2018-11-20 | -51.09 |
| 2018-11-19 | -49.98 |
| 2018-11-16 | -51.09 |
| 2018-11-15 | -51.64 |
| 2018-11-14 | -52.75 |
| 2018-11-13 | -51.64 |
| 2018-11-12 | -53.31 |
| 2018-11-09 | -52.75 |
| 2018-11-08 | -51.64 |
| 2018-11-07 | -52.20 |
| 2018-11-06 | -51.09 |
| 2018-11-05 | -52.20 |
| 2018-11-02 | -51.64 |
| 2018-11-01 | -54.42 |
| 2018-10-31 | -55.53 |
| 2018-10-30 | -55.53 |
| 2018-10-29 | -54.42 |
| 2018-10-26 | -54.42 |
| 2018-10-25 | -54.42 |
| 2018-10-24 | -53.31 |
| 2018-10-23 | -53.87 |
| 2018-10-22 | -51.64 |
| 2018-10-19 | -53.31 |
| 2018-10-18 | -53.31 |
| 2018-10-16 | -50.53 |
| 2018-10-15 | -50.53 |
| 2018-10-12 | -49.42 |
| 2018-10-11 | -48.86 |
| 2018-10-10 | -44.97 |
| 2018-10-09 | -43.86 |
| 2018-10-08 | -44.97 |
| 2018-10-05 | -44.97 |
| 2018-10-04 | -42.75 |
| 2018-10-03 | -42.19 |
| 2018-10-02 | -42.75 |
| 2018-09-28 | -41.08 |
| 2018-09-27 | -41.64 |
| 2018-09-26 | -41.08 |
| 2018-09-24 | -41.64 |
| 2018-09-21 | -40.53 |
| 2018-09-20 | -42.19 |
| 2018-09-19 | -42.75 |
| 2018-09-18 | -43.86 |
| 2018-09-17 | -42.75 |
| 2018-09-14 | -42.19 |
| 2018-09-13 | -41.64 |
| 2018-09-12 | -44.97 |
| 2018-09-11 | -43.86 |
| 2018-09-10 | -41.64 |
| 2018-09-07 | -38.86 |
| 2018-09-06 | -38.30 |
| 2018-09-05 | -37.75 |
| 2018-09-04 | -36.64 |
| 2018-09-03 | -37.19 |
| 2018-08-31 | -36.64 |
| 2018-08-30 | -34.97 |
| 2018-08-29 | -33.86 |
| 2018-08-28 | -31.63 |
| 2018-08-27 | -32.74 |
| 2018-08-24 | -34.41 |
| 2018-08-23 | -33.86 |
| 2018-08-22 | -33.86 |
| 2018-08-21 | -34.41 |
| 2018-08-20 | -35.52 |
| 2018-08-17 | -36.08 |
| 2018-08-16 | -36.08 |
| 2018-08-15 | -36.08 |
| 2018-08-14 | -33.86 |
| 2018-08-13 | -33.30 |
| 2018-08-10 | -31.08 |
| 2018-08-09 | -30.52 |
| 2018-08-08 | -31.63 |
| 2018-08-07 | -32.74 |
| 2018-08-06 | -33.30 |
| 2018-08-03 | -33.30 |
| 2018-08-02 | -32.74 |
| 2018-08-01 | -30.52 |
| 2018-07-31 | -30.52 |
| 2018-07-30 | -31.63 |
| 2018-07-27 | -31.08 |
| 2018-07-26 | -31.63 |
| 2018-07-25 | -31.08 |
| 2018-07-24 | -29.97 |
| 2018-07-23 | -32.74 |
| 2018-07-20 | -33.86 |
| 2018-07-19 | -32.74 |
| 2018-07-18 | -32.74 |
| 2018-07-17 | -33.30 |
| 2018-07-16 | -32.19 |
| 2018-07-13 | -32.74 |
| 2018-07-12 | -32.19 |
| 2018-07-11 | -32.19 |
| 2018-07-10 | -32.19 |
| 2018-07-09 | -31.63 |
| 2018-07-06 | -33.30 |
| 2018-07-05 | -32.19 |
| 2018-07-04 | -30.52 |
| 2018-07-03 | -28.85 |
| 2018-06-29 | -27.19 |
| 2018-06-28 | -31.08 |
| 2018-06-27 | -29.97 |
| 2018-06-26 | -26.63 |
| 2018-06-25 | -23.85 |
| 2018-06-22 | -22.74 |
| 2018-06-21 | -23.30 |
| 2018-06-20 | -22.74 |
| 2018-06-19 | -22.18 |
| 2018-06-15 | -18.85 |
| 2018-06-14 | -17.74 |
| 2018-06-13 | -16.63 |
| 2018-06-12 | -16.07 |
| 2018-06-11 | -16.07 |
| 2018-06-08 | -16.63 |
| 2018-06-07 | -14.96 |
| 2018-06-06 | -15.51 |
| 2018-06-05 | -14.96 |
| 2018-06-04 | -14.96 |
| 2018-06-01 | -17.74 |
| 2018-05-31 | -17.18 |
| 2018-05-30 | -16.63 |
| 2018-05-29 | -14.40 |
| 2018-05-28 | -12.18 |
| 2018-05-25 | -12.73 |
| 2018-05-24 | -13.29 |
| 2018-05-23 | -13.29 |
| 2018-05-21 | -10.51 |
| 2018-05-18 | -11.62 |
| 2018-05-17 | -12.73 |
| 2018-05-16 | -14.40 |
| 2018-05-15 | -16.07 |
| 2018-05-14 | -17.74 |
| 2018-05-11 | -19.40 |
| 2018-05-10 | -19.40 |
| 2018-05-09 | -21.07 |
| 2018-05-08 | -19.40 |
| 2018-05-07 | -20.52 |
| 2018-05-04 | -19.96 |
| 2018-05-03 | -20.52 |
| 2018-05-02 | -19.40 |
| 2018-04-30 | -18.85 |
| 2018-04-27 | -19.40 |
| 2018-04-26 | -19.40 |
| 2018-04-25 | -19.40 |
| 2018-04-24 | -18.85 |
| 2018-04-23 | -19.40 |
| 2018-04-20 | -19.40 |
| 2018-04-19 | -18.85 |
| 2018-04-18 | -18.85 |
| 2018-04-17 | -17.74 |
| 2018-04-16 | -18.29 |
| 2018-04-13 | -17.18 |
| 2018-04-12 | -17.74 |
| 2018-04-11 | -16.63 |
| 2018-04-10 | -17.18 |
| 2018-04-09 | -17.18 |
| 2018-04-06 | -18.29 |
| 2018-04-04 | -20.52 |
| 2018-04-03 | -19.96 |
| 2018-03-29 | -18.85 |
| 2018-03-28 | -18.29 |
| 2018-03-27 | -17.74 |
| 2018-03-26 | -18.29 |
| 2018-03-23 | -18.29 |
| 2018-03-22 | -14.40 |
| 2018-03-21 | -14.40 |
| 2018-03-20 | -14.96 |
| 2018-03-19 | -14.96 |
| 2018-03-16 | -14.96 |
| 2018-03-15 | -13.29 |
| 2018-03-14 | -12.73 |
| 2018-03-13 | -12.18 |
| 2018-03-12 | -11.62 |
| 2018-03-09 | -12.18 |
| 2018-03-08 | -13.29 |
| 2018-03-07 | -13.85 |
| 2018-03-06 | -13.85 |
| 2018-03-05 | -14.96 |
| 2018-03-02 | -13.29 |
| 2018-03-01 | -11.62 |
| 2018-02-28 | -11.62 |
| 2018-02-27 | -11.62 |
| 2018-02-26 | -11.62 |
| 2018-02-23 | -11.07 |
| 2018-02-22 | -12.18 |
| 2018-02-21 | -11.62 |
| 2018-02-20 | -12.73 |
| 2018-02-15 | -13.29 |
| 2018-02-14 | -13.29 |
| 2018-02-13 | -14.40 |
| 2018-02-12 | -16.07 |
| 2018-02-09 | -16.07 |
| 2018-02-08 | -12.18 |
| 2018-02-07 | -11.62 |
| 2018-02-06 | -9.40 |
| 2018-02-05 | -4.95 |
| 2018-02-02 | -4.40 |
| 2018-02-01 | -4.95 |
| 2018-01-31 | -3.29 |
| 2018-01-30 | -5.51 |
| 2018-01-29 | -1.06 |
| 2018-01-26 | -2.73 |
| 2018-01-25 | -4.40 |
| 2018-01-24 | -3.29 |
| 2018-01-23 | -7.18 |
| 2018-01-22 | -7.18 |
| 2018-01-19 | -6.62 |
| 2018-01-18 | -8.84 |
| 2018-01-17 | -9.96 |
| 2018-01-16 | -9.40 |
| 2018-01-15 | -9.96 |
| 2018-01-12 | -9.40 |
| 2018-01-11 | -9.40 |
| 2018-01-10 | -8.29 |
| 2018-01-09 | -8.29 |
| 2018-01-08 | -7.18 |
| 2018-01-05 | -7.18 |
| 2018-01-04 | -8.29 |
| 2018-01-03 | -9.96 |
| 2018-01-02 | -9.96 |
| 2017-12-29 | -11.07 |
| 2017-12-28 | -11.07 |
| 2017-12-27 | -11.07 |
| 2017-12-22 | -13.29 |
| 2017-12-21 | -13.29 |
| 2017-12-20 | -13.29 |
| 2017-12-19 | -13.29 |
| 2017-12-18 | -13.85 |
| 2017-12-15 | -13.85 |
| 2017-12-14 | -14.96 |
| 2017-12-13 | -13.85 |
| 2017-12-12 | -14.40 |
| 2017-12-11 | -14.40 |
| 2017-12-08 | -16.07 |
| 2017-12-07 | -16.07 |
| 2017-12-06 | -13.85 |
| 2017-12-05 | -11.62 |
| 2017-12-04 | -9.40 |
| 2017-12-01 | -11.07 |
| 2017-11-30 | -11.07 |
| 2017-11-29 | -11.62 |
| 2017-11-28 | -11.07 |
| 2017-11-27 | -10.51 |
| 2017-11-24 | -9.40 |
| 2017-11-23 | -9.40 |
| 2017-11-22 | -9.96 |
| 2017-11-21 | -11.07 |
| 2017-11-20 | -10.51 |
| 2017-11-17 | -9.96 |
| 2017-11-16 | -7.73 |
| 2017-11-15 | -7.73 |
| 2017-11-14 | -7.73 |
| 2017-11-13 | -7.18 |
| 2017-11-10 | -6.06 |
| 2017-11-09 | -6.06 |
| 2017-11-08 | -4.95 |
| 2017-11-07 | -4.95 |
| 2017-11-06 | -3.84 |
| 2017-11-03 | -3.84 |
| 2017-11-02 | -2.73 |
| 2017-11-01 | -3.29 |
| 2017-10-31 | -2.73 |
| 2017-10-30 | -2.73 |
| 2017-10-27 | -0.51 |
| 2017-10-26 | -2.73 |
| 2017-10-25 | -2.17 |
| 2017-10-24 | -3.29 |
| 2017-10-23 | -2.73 |
| 2017-10-20 | -2.73 |
| 2017-10-19 | -4.95 |
| 2017-10-18 | -2.73 |
| 2017-10-17 | -2.17 |
| 2017-10-16 | -2.17 |
| 2017-10-13 | -2.17 |
| 2017-10-12 | -2.17 |
| 2017-10-11 | -2.73 |
| 2017-10-10 | -1.62 |
| 2017-10-09 | -1.62 |
| 2017-10-06 | 0.61 |
| 2017-10-04 | -1.06 |
| 2017-10-03 | -1.06 |
| 2017-09-29 | -1.62 |
| 2017-09-28 | -1.62 |
| 2017-09-27 | -1.06 |
| 2017-09-26 | -1.62 |
| 2017-09-25 | -2.73 |
| 2017-09-22 | 2.27 |
| 2017-09-21 | 2.83 |
| 2017-09-20 | 3.94 |
| 2017-09-19 | 3.38 |
| 2017-09-18 | 4.50 |
| 2017-09-15 | 5.05 |
| 2017-09-14 | 4.50 |
| 2017-09-13 | 5.61 |
| 2017-09-12 | 5.61 |
| 2017-09-11 | 3.38 |
| 2017-09-08 | 3.94 |
| 2017-09-07 | 2.83 |
| 2017-09-06 | 2.83 |
| 2017-09-05 | 2.83 |
| 2017-09-04 | 3.94 |
| 2017-09-01 | 7.28 |
| 2017-08-31 | 5.05 |
| 2017-08-30 | 5.61 |
| 2017-08-29 | 6.16 |
| 2017-08-28 | 5.05 |
| 2017-08-25 | 5.61 |
| 2017-08-24 | 3.94 |
| 2017-08-22 | 6.72 |
| 2017-08-21 | 6.72 |
| 2017-08-18 | 6.16 |
| 2017-08-17 | 9.50 |
| 2017-08-16 | 4.50 |
| 2017-08-15 | 5.05 |
| 2017-08-14 | 6.16 |
| 2017-08-11 | 3.38 |
| 2017-08-10 | 8.94 |
| 2017-08-09 | 7.28 |
| 2017-08-08 | 7.83 |
| 2017-08-07 | 11.17 |
| 2017-08-04 | 7.28 |
| 2017-08-03 | 1.16 |
| 2017-08-02 | 1.16 |
| 2017-08-01 | 1.72 |
| 2017-07-31 | 2.83 |
| 2017-07-28 | 0.61 |
| 2017-07-27 | 0.61 |
| 2017-07-26 | 1.72 |
| 2017-07-25 | -1.62 |
| 2017-07-24 | 0.61 |
| 2017-07-21 | -1.06 |
| 2017-07-20 | -0.51 |
| 2017-07-19 | 0.61 |
| 2017-07-18 | -0.51 |
| 2017-07-17 | -1.06 |
| 2017-07-14 | -1.06 |
| 2017-07-13 | -1.62 |
| 2017-07-12 | -3.29 |
| 2017-07-11 | -2.73 |
| 2017-07-10 | -1.62 |
| 2017-07-07 | -1.62 |
| 2017-07-06 | -5.51 |
| 2017-07-05 | -3.84 |
| 2017-07-04 | -4.95 |
| 2017-07-03 | -3.29 |
| 2017-06-30 | -4.40 |
| 2017-06-29 | -6.06 |
| 2017-06-28 | -6.62 |
| 2017-06-27 | -5.51 |
| 2017-06-26 | -4.95 |
| 2017-06-23 | -5.51 |
| 2017-06-22 | -4.95 |
| 2017-06-21 | -4.40 |
| 2017-06-20 | -7.18 |
| 2017-06-19 | -7.18 |
| 2017-06-16 | -7.73 |
| 2017-06-15 | -7.73 |
| 2017-06-14 | -7.73 |
| 2017-06-13 | -7.73 |
| 2017-06-12 | -7.73 |
| 2017-06-09 | -5.51 |
| 2017-06-08 | -5.51 |
| 2017-06-07 | -5.51 |
| 2017-06-06 | -6.06 |
| 2017-06-05 | -6.62 |
| 2017-06-02 | -6.06 |
| 2017-06-01 | -6.62 |
| 2017-05-31 | -6.62 |
| 2017-05-29 | -3.84 |
| 2017-05-26 | -4.95 |
| 2017-05-25 | -7.18 |
| 2017-05-24 | -8.29 |
| 2017-05-23 | -8.84 |
| 2017-05-22 | -7.18 |
| 2017-05-19 | -7.73 |
| 2017-05-18 | -7.73 |
| 2017-05-17 | -7.18 |
| 2017-05-16 | -7.73 |
| 2017-05-15 | -7.73 |
| 2017-05-12 | -7.73 |
| 2017-05-11 | -7.73 |
| 2017-05-10 | -7.18 |
| 2017-05-09 | -6.62 |
| 2017-05-08 | -8.29 |
| 2017-05-05 | -8.84 |
| 2017-05-04 | -7.18 |
| 2017-05-02 | -6.62 |
| 2017-04-28 | -6.06 |
| 2017-04-27 | -7.73 |
| 2017-04-26 | -7.18 |
| 2017-04-25 | -6.06 |
| 2017-04-24 | -7.18 |
| 2017-04-21 | -7.18 |
| 2017-04-20 | -6.06 |
| 2017-04-19 | -7.73 |
| 2017-04-18 | -6.06 |
| 2017-04-13 | -3.84 |
| 2017-04-12 | -4.40 |
| 2017-04-11 | -3.84 |
| 2017-04-10 | -2.17 |
| 2017-04-07 | -1.06 |
| 2017-04-06 | -2.17 |
| 2017-04-05 | -2.73 |
| 2017-04-03 | -3.29 |
| 2017-03-31 | -3.29 |
| 2017-03-30 | -2.17 |
| 2017-03-29 | -2.17 |
| 2017-03-28 | -5.51 |
| 2017-03-27 | -6.06 |
| 2017-03-24 | -2.17 |
| 2017-03-23 | -3.29 |
| 2017-03-22 | -2.73 |
| 2017-03-21 | 0.61 |
| 2017-03-20 | 1.16 |
| 2017-03-17 | -1.62 |
| 2017-03-16 | -0.51 |
| 2017-03-15 | -3.29 |
| 2017-03-14 | -3.29 |
| 2017-03-13 | -3.29 |
| 2017-03-10 | -4.40 |
| 2017-03-09 | -2.73 |
| 2017-03-08 | 0.05 |
| 2017-03-07 | -1.06 |
| 2017-03-06 | -1.06 |
| 2017-03-03 | -1.06 |
| 2017-03-02 | -0.51 |
| 2017-03-01 | 1.16 |
| 2017-02-28 | 1.16 |
| 2017-02-27 | 0.05 |
| 2017-02-24 | -1.06 |
| 2017-02-23 | 2.83 |
| 2017-02-22 | 3.38 |
| 2017-02-21 | -2.17 |
| 2017-02-20 | 0.61 |
| 2017-02-17 | -1.62 |
| 2017-02-16 | 0.05 |
| 2017-02-15 | 0.61 |
| 2017-02-14 | -1.06 |
| 2017-02-13 | 1.16 |
| 2017-02-10 | 0.05 |
| 2017-02-09 | -2.73 |
| 2017-02-08 | -8.29 |
| 2017-02-07 | -8.29 |
| 2017-02-06 | -8.84 |
| 2017-02-03 | -9.96 |
| 2017-02-02 | -8.84 |
| 2017-02-01 | -8.84 |
| 2017-01-27 | -7.73 |
| 2017-01-26 | -7.73 |
| 2017-01-25 | -7.73 |
| 2017-01-24 | -7.18 |
| 2017-01-23 | -9.40 |
| 2017-01-20 | -8.84 |
| 2017-01-19 | -8.29 |
| 2017-01-18 | -7.73 |
| 2017-01-17 | -11.07 |
| 2017-01-16 | -11.62 |
| 2017-01-13 | -8.84 |
| 2017-01-12 | -9.40 |
| 2017-01-11 | -8.29 |
| 2017-01-10 | -7.73 |
| 2017-01-09 | -9.40 |
| 2017-01-06 | -9.96 |
| 2017-01-05 | -9.96 |
| 2017-01-04 | -10.51 |
| 2017-01-03 | -9.96 |
| 2016-12-30 | -11.07 |
| 2016-12-29 | -12.73 |
| 2016-12-28 | -11.62 |
| 2016-12-23 | -9.96 |
| 2016-12-22 | -9.96 |
| 2016-12-21 | -8.84 |
| 2016-12-20 | -9.96 |
| 2016-12-19 | -9.40 |
| 2016-12-16 | -7.18 |
| 2016-12-15 | -7.18 |
| 2016-12-14 | -5.51 |
| 2016-12-13 | -3.29 |
| 2016-12-12 | -3.84 |
| 2016-12-09 | 0.05 |
| 2016-12-08 | 1.16 |
| 2016-12-07 | 2.83 |
| 2016-12-06 | 2.83 |
| 2016-12-05 | 2.27 |
| 2016-12-02 | 1.16 |
| 2016-12-01 | 1.72 |
| 2016-11-30 | 1.72 |
| 2016-11-29 | 0.61 |
| 2016-11-28 | -1.06 |
| 2016-11-25 | -3.29 |
| 2016-11-24 | -4.40 |
| 2016-11-23 | -4.95 |
| 2016-11-22 | -3.84 |
| 2016-11-21 | -3.29 |
| 2016-11-18 | -2.73 |
| 2016-11-17 | -1.62 |
| 2016-11-16 | -5.51 |
| 2016-11-15 | -6.62 |
| 2016-11-14 | -4.95 |
| 2016-11-11 | -6.06 |
| 2016-11-10 | -6.62 |
| 2016-11-09 | -9.40 |
| 2016-11-08 | -8.84 |
| 2016-11-07 | -8.84 |
| 2016-11-04 | -8.84 |
| 2016-11-03 | -9.40 |
| 2016-11-02 | -8.84 |
| 2016-11-01 | -8.29 |
| 2016-10-31 | -9.40 |
| 2016-10-28 | -8.29 |
| 2016-10-27 | -7.18 |
| 2016-10-26 | -7.18 |
| 2016-10-25 | -4.40 |
| 2016-10-24 | -3.84 |
| 2016-10-20 | -6.06 |
| 2016-10-19 | -6.62 |
| 2016-10-18 | -5.51 |
| 2016-10-17 | -8.29 |
| 2016-10-14 | -7.18 |
| 2016-10-13 | -6.06 |
| 2016-10-12 | -6.06 |
| 2016-10-11 | -4.95 |
| 2016-10-07 | -3.84 |
| 2016-10-06 | -2.17 |
| 2016-10-05 | -7.73 |
| 2016-10-04 | -8.84 |
| 2016-10-03 | -7.18 |
| 2016-09-30 | -7.73 |
| 2016-09-29 | -6.62 |
| 2016-09-28 | -7.18 |
| 2016-09-27 | -6.62 |
| 2016-09-26 | -6.06 |
| 2016-09-23 | -2.73 |
| 2016-09-22 | -1.06 |
| 2016-09-21 | -0.51 |
| 2016-09-20 | -1.06 |
| 2016-09-19 | 0.05 |
| 2016-09-15 | 1.72 |
| 2016-09-14 | -1.62 |
| 2016-09-13 | -1.62 |
| 2016-09-12 | -1.62 |
| 2016-09-09 | 2.83 |
| 2016-09-08 | -2.73 |
| 2016-09-07 | -4.95 |
| 2016-09-06 | -3.84 |
| 2016-09-05 | -9.40 |
| 2016-09-02 | -9.40 |
| 2016-09-01 | -9.40 |
| 2016-08-31 | -9.96 |
| 2016-08-30 | -9.40 |
| 2016-08-29 | -8.84 |
| 2016-08-26 | -9.96 |
| 2016-08-25 | -9.96 |
| 2016-08-24 | -9.40 |
| 2016-08-23 | -8.29 |
| 2016-08-22 | -6.62 |
| 2016-08-19 | -6.06 |
| 2016-08-18 | -4.95 |
| 2016-08-17 | -4.95 |
| 2016-08-16 | -3.29 |
| 2016-08-15 | -2.73 |
| 2016-08-12 | -3.84 |
| 2016-08-11 | -4.95 |
| 2016-08-10 | -5.51 |
| 2016-08-09 | -3.84 |
| 2016-08-08 | -2.73 |
| 2016-08-05 | -8.29 |
| 2016-08-04 | -8.84 |
| 2016-08-03 | -9.40 |
| 2016-08-01 | -7.73 |
| 2016-07-29 | -9.96 |
| 2016-07-28 | -6.62 |
| 2016-07-27 | -8.29 |
| 2016-07-26 | -7.18 |
| 2016-07-25 | -8.29 |
| 2016-07-22 | -6.06 |
| 2016-07-21 | -4.95 |
| 2016-07-20 | -3.29 |
| 2016-07-19 | -5.51 |
| 2016-07-18 | -3.29 |
| 2016-07-15 | -1.62 |
| 2016-07-14 | -1.06 |
| 2016-07-13 | -4.95 |
| 2016-07-12 | -4.95 |
| 2016-07-11 | -6.62 |
| 2016-07-08 | -7.18 |
| 2016-07-07 | -7.73 |
| 2016-07-06 | -8.84 |
| 2016-07-05 | -8.29 |
| 2016-07-04 | -9.40 |
| 2016-06-30 | -11.07 |
| 2016-06-29 | -13.29 |
| 2016-06-28 | -14.96 |
| 2016-06-27 | -14.40 |
| 2016-06-24 | -15.51 |
| 2016-06-23 | -13.29 |
| 2016-06-22 | -13.85 |
| 2016-06-21 | -15.51 |
| 2016-06-20 | -14.96 |
| 2016-06-17 | -16.07 |
| 2016-06-16 | -17.18 |
| 2016-06-15 | -13.85 |
| 2016-06-14 | -14.40 |
| 2016-06-13 | -15.51 |
| 2016-06-10 | -11.62 |
| 2016-06-08 | -8.29 |
| 2016-06-07 | -6.62 |
| 2016-06-06 | -8.29 |
| 2016-06-03 | -9.96 |
| 2016-06-02 | -8.29 |
| 2016-06-01 | -8.84 |
| 2016-05-31 | -6.06 |
| 2016-05-30 | -10.51 |
| 2016-05-27 | -10.51 |
| 2016-05-26 | -11.07 |
| 2016-05-25 | -12.73 |
| 2016-05-24 | -12.18 |
| 2016-05-23 | -11.07 |
| 2016-05-20 | -10.51 |
| 2016-05-19 | -11.07 |
| 2016-05-18 | -9.96 |
| 2016-05-17 | -6.62 |
| 2016-05-16 | -6.62 |
| 2016-05-13 | -7.18 |
| 2016-05-12 | -4.40 |
| 2016-05-11 | -4.40 |
| 2016-05-10 | -4.95 |
| 2016-05-09 | -8.29 |
| 2016-05-06 | -6.06 |
| 2016-05-05 | -2.17 |
| 2016-05-04 | -1.06 |
| 2016-05-03 | -1.62 |
| 2016-04-29 | -1.06 |
| 2016-04-28 | 1.16 |
| 2016-04-27 | 1.72 |
| 2016-04-26 | 2.83 |
| 2016-04-25 | 2.83 |
| 2016-04-22 | 4.50 |
| 2016-04-21 | 6.72 |
| 2016-04-20 | 4.50 |
| 2016-04-19 | 6.16 |
| 2016-04-18 | 3.94 |
| 2016-04-15 | 7.28 |
| 2016-04-14 | 7.83 |
| 2016-04-13 | 10.05 |
| 2016-04-12 | 0.61 |
| 2016-04-11 | 2.27 |
| 2016-04-08 | -0.51 |
| 2016-04-07 | -0.51 |
| 2016-04-06 | -1.06 |
| 2016-04-05 | -0.51 |
| 2016-04-01 | -2.73 |
| 2016-03-31 | -1.62 |
| 2016-03-30 | -0.51 |
| 2016-03-29 | -6.06 |
| 2016-03-24 | -3.84 |
| 2016-03-23 | -0.51 |
| 2016-03-22 | 0.61 |
| 2016-03-21 | 2.83 |
| 2016-03-18 | 0.61 |
| 2016-03-17 | -1.62 |
| 2016-03-16 | -5.51 |
| 2016-03-15 | -2.73 |
| 2016-03-14 | -0.51 |
| 2016-03-11 | 0.05 |
| 2016-03-10 | -3.29 |
| 2016-03-09 | -3.29 |
| 2016-03-08 | 2.27 |
| 2016-03-07 | 2.83 |
| 2016-03-04 | 0.05 |
| 2016-03-03 | -6.62 |
| 2016-03-02 | -7.18 |
| 2016-03-01 | -13.85 |
| 2016-02-29 | -16.63 |
| 2016-02-26 | -12.73 |
| 2016-02-25 | -16.63 |
| 2016-02-24 | -12.18 |
| 2016-02-23 | -10.51 |
| 2016-02-22 | -11.07 |
| 2016-02-19 | -12.18 |
| 2016-02-18 | -12.18 |
| 2016-02-17 | -12.73 |
| 2016-02-16 | -11.07 |
| 2016-02-15 | -21.63 |
| 2016-02-12 | -24.41 |
| 2016-02-11 | -23.85 |
| 2016-02-05 | -17.18 |
| 2016-02-04 | -16.63 |
| 2016-02-03 | -18.85 |
| 2016-02-02 | -18.29 |
| 2016-02-01 | -18.85 |
| 2016-01-29 | -17.18 |
| 2016-01-28 | -22.18 |
| 2016-01-27 | -20.52 |
| 2016-01-26 | -18.29 |
| 2016-01-25 | -12.73 |
| 2016-01-22 | -13.85 |
| 2016-01-21 | -16.07 |
| 2016-01-20 | -12.18 |
| 2016-01-19 | -3.84 |
| 2016-01-18 | -6.06 |
| 2016-01-15 | -7.73 |
| 2016-01-14 | -3.29 |
| 2016-01-13 | -2.73 |
| 2016-01-12 | -3.29 |
| 2016-01-11 | -2.73 |
| 2016-01-08 | 1.16 |
| 2016-01-07 | 1.16 |
| 2016-01-06 | 10.05 |
| 2016-01-05 | 9.50 |
| 2016-01-04 | 11.72 |
| 2015-12-31 | 20.06 |
| 2015-12-30 | 19.50 |
| 2015-12-29 | 18.95 |
| 2015-12-28 | 18.39 |
| 2015-12-24 | 23.39 |
| 2015-12-23 | 23.95 |
| 2015-12-22 | 25.06 |
| 2015-12-21 | 22.28 |
| 2015-12-18 | 20.62 |
| 2015-12-17 | 25.62 |
| 2015-12-16 | 24.51 |
| 2015-12-15 | 22.84 |
| 2015-12-14 | 27.29 |
| 2015-12-11 | 72.86 |
| 2015-12-10 | 72.86 |
| 2015-12-09 | 72.86 |
| 2015-12-08 | 72.86 |
| 2015-12-07 | 72.86 |
| 2015-12-04 | 72.86 |
| 2015-12-03 | 72.86 |
| 2015-12-02 | 72.86 |
| 2015-12-01 | 72.86 |
| 2015-11-30 | 72.86 |
| 2015-11-27 | 72.86 |
| 2015-11-26 | 72.86 |
| 2015-11-25 | 72.86 |
| 2015-11-24 | 72.86 |
| 2015-11-23 | 72.86 |
| 2015-11-20 | 72.86 |
| 2015-11-19 | 72.86 |
| 2015-11-18 | 72.86 |
| 2015-11-17 | 72.86 |
| 2015-11-16 | 72.86 |
| 2015-11-13 | 72.86 |
| 2015-11-12 | 72.86 |
| 2015-11-11 | 72.86 |
| 2015-11-10 | 72.86 |
| 2015-11-09 | 72.86 |
| 2015-11-06 | 72.86 |
| 2015-11-05 | 72.86 |
| 2015-11-04 | 72.86 |
| 2015-11-03 | 72.86 |
| 2015-11-02 | 72.86 |
| 2015-10-30 | 72.86 |
| 2015-10-29 | 72.86 |
| 2015-10-28 | 72.86 |
| 2015-10-27 | 72.86 |
| 2015-10-26 | 72.86 |
| 2015-10-23 | 72.86 |
| 2015-10-22 | 72.86 |
| 2015-10-20 | 72.86 |
| 2015-10-19 | 72.86 |
| 2015-10-16 | 72.86 |
| 2015-10-15 | 72.86 |
| 2015-10-14 | 72.86 |
| 2015-10-13 | 72.86 |
| 2015-10-12 | 72.86 |
| 2015-10-09 | 72.86 |
| 2015-10-08 | 72.86 |
| 2015-10-07 | 72.86 |
| 2015-10-06 | 72.86 |
| 2015-10-05 | 72.86 |
| 2015-10-02 | 72.86 |
| 2015-09-30 | 72.86 |
| 2015-09-29 | 72.86 |
| 2015-09-25 | 72.86 |
| 2015-09-24 | 72.86 |
| 2015-09-23 | 72.86 |
| 2015-09-22 | 72.86 |
| 2015-09-21 | 72.86 |
| 2015-09-18 | 72.86 |
| 2015-09-17 | 72.86 |
| 2015-09-16 | 72.86 |
| 2015-09-15 | 72.86 |
| 2015-09-14 | 72.86 |
| 2015-09-11 | 72.86 |
| 2015-09-10 | 72.86 |
| 2015-09-09 | 72.86 |
| 2015-09-08 | 72.86 |
| 2015-09-07 | 72.86 |
| 2015-09-04 | 72.86 |
| 2015-09-02 | 72.86 |
| 2015-09-01 | 72.86 |
| 2015-08-31 | 72.86 |
| 2015-08-28 | 72.86 |
| 2015-08-27 | 72.86 |
| 2015-08-26 | 72.86 |
| 2015-08-25 | 72.86 |
| 2015-08-24 | 72.86 |
| 2015-08-21 | 72.86 |
| 2015-08-20 | 72.86 |
| 2015-08-19 | 72.86 |
| 2015-08-18 | 72.86 |
| 2015-08-17 | 72.86 |
| 2015-08-14 | 72.86 |
| 2015-08-13 | 72.86 |
| 2015-08-12 | 72.86 |
| 2015-08-11 | 72.86 |
| 2015-08-10 | 72.86 |
| 2015-08-07 | 72.86 |
| 2015-08-06 | 39.51 |
| 2015-08-05 | 37.29 |
| 2015-08-04 | 39.51 |
| 2015-08-03 | 34.51 |
| 2015-07-31 | 35.07 |
| 2015-07-30 | 37.85 |
| 2015-07-29 | 39.51 |
| 2015-07-28 | 33.40 |
| 2015-07-27 | 33.40 |
| 2015-07-24 | 48.96 |
| 2015-07-23 | 56.74 |
| 2015-07-22 | 46.18 |
| 2015-07-21 | 45.63 |
| 2015-07-20 | 45.07 |
| 2015-07-17 | 40.07 |
| 2015-07-16 | 37.85 |
| 2015-07-15 | 35.62 |
| 2015-07-14 | 43.40 |
| 2015-07-13 | 46.18 |
| 2015-07-10 | 42.85 |
| 2015-07-09 | 33.40 |
| 2015-07-08 | 9.50 |
| 2015-07-07 | 23.39 |
| 2015-07-06 | 38.96 |
| 2015-07-03 | 54.52 |
| 2015-07-02 | 60.64 |
| 2015-06-30 | 68.42 |
| 2015-06-29 | 65.08 |
| 2015-06-26 | 71.75 |
| 2015-06-25 | 82.31 |
| 2015-06-24 | 76.75 |
| 2015-06-23 | 74.53 |
| 2015-06-22 | 70.64 |
| 2015-06-19 | 71.20 |
| 2015-06-18 | 76.20 |
| 2015-06-17 | 75.09 |
| 2015-06-16 | 70.64 |
| 2015-06-15 | 78.98 |
| 2015-06-12 | 85.65 |
| 2015-06-11 | 72.31 |
| 2015-06-10 | 72.86 |
| 2015-06-09 | 82.87 |
| 2015-06-08 | 93.99 |
| 2015-06-05 | 90.09 |
| 2015-06-04 | 92.87 |
| 2015-06-03 | 98.43 |
| 2015-06-02 | 102.88 |
| 2015-06-01 | 107.88 |
| 2015-05-29 | 97.32 |
| 2015-05-28 | 106.21 |
| 2015-05-27 | 114.55 |
| 2015-05-26 | 119.00 |
| 2015-05-22 | 115.11 |
| 2015-05-21 | 122.33 |
| 2015-05-20 | 121.78 |
| 2015-05-19 | 109.55 |
| 2015-05-18 | 102.32 |
| 2015-05-15 | 101.77 |
| 2015-05-14 | 104.55 |
| 2015-05-13 | 105.10 |
| 2015-05-12 | 112.33 |
| 2015-05-11 | 112.33 |
| 2015-05-08 | 116.22 |
| 2015-05-07 | 99.54 |
| 2015-05-06 | 107.33 |
| 2015-05-05 | 124.00 |
| 2015-05-04 | 134.01 |
| 2015-04-30 | 144.01 |
| 2015-04-29 | 148.46 |
| 2015-04-28 | 162.35 |
| 2015-04-27 | 166.24 |
| 2015-04-24 | 144.01 |
| 2015-04-23 | 136.23 |
| 2015-04-22 | 135.12 |
| 2015-04-21 | 129.56 |
| 2015-04-20 | 144.57 |
| 2015-04-17 | 154.02 |
| 2015-04-16 | 117.33 |
| 2015-04-15 | 102.32 |
| 2015-04-14 | 104.55 |
| 2015-04-13 | 116.22 |
| 2015-04-10 | 111.77 |
| 2015-04-09 | 96.76 |
| 2015-04-08 | 67.86 |
| 2015-04-02 | 47.85 |
| 2015-04-01 | 42.29 |
| 2015-03-31 | 36.73 |
| 2015-03-30 | 39.51 |
| 2015-03-27 | 25.06 |
| 2015-03-26 | 27.29 |
| 2015-03-25 | 27.29 |
| 2015-03-24 | 29.51 |
| 2015-03-23 | 30.62 |
| 2015-03-20 | 31.18 |
| 2015-03-19 | 31.73 |
| 2015-03-18 | 32.84 |
| 2015-03-17 | 31.73 |
| 2015-03-16 | 27.29 |
| 2015-03-13 | 29.51 |
| 2015-03-12 | 31.73 |
| 2015-03-11 | 32.29 |
| 2015-03-10 | 31.18 |
| 2015-03-09 | 32.84 |
| 2015-03-06 | 33.96 |
| 2015-03-05 | 29.51 |
| 2015-03-04 | 31.18 |
| 2015-03-03 | 31.73 |
| 2015-03-02 | 33.96 |
| 2015-02-27 | 33.96 |
| 2015-02-26 | 35.07 |
| 2015-02-25 | 30.06 |
| 2015-02-24 | 30.06 |
| 2015-02-23 | 28.40 |
| 2015-02-18 | 28.95 |
| 2015-02-17 | 28.95 |
| 2015-02-16 | 30.06 |
| 2015-02-13 | 30.06 |
| 2015-02-12 | 28.95 |
| 2015-02-11 | 25.62 |
| 2015-02-10 | 25.62 |
| 2015-02-09 | 25.62 |
| 2015-02-06 | 27.84 |
| 2015-02-05 | 30.62 |
| 2015-02-04 | 30.06 |
| 2015-02-03 | 30.06 |
| 2015-02-02 | 31.73 |
| 2015-01-30 | 35.62 |
| 2015-01-29 | 32.29 |
| 2015-01-28 | 31.73 |
| 2015-01-27 | 33.40 |
| 2015-01-26 | 35.07 |
| 2015-01-23 | 35.07 |
| 2015-01-22 | 35.07 |
| 2015-01-21 | 38.96 |
| 2015-01-20 | 36.18 |
| 2015-01-19 | 32.29 |
| 2015-01-16 | 35.07 |
| 2015-01-15 | 41.74 |
| 2015-01-14 | 41.74 |
| 2015-01-13 | 42.29 |
| 2015-01-12 | 40.07 |
| 2015-01-09 | 41.74 |
| 2015-01-08 | 40.63 |
| 2015-01-07 | 41.18 |
| 2015-01-06 | 40.63 |
| 2015-01-05 | 38.96 |
| 2015-01-02 | 38.96 |
| 2014-12-31 | 36.18 |
| 2014-12-30 | 33.96 |
| 2014-12-29 | 33.96 |
| 2014-12-24 | 32.84 |
| 2014-12-23 | 32.29 |
| 2014-12-22 | 32.29 |
| 2014-12-19 | 38.40 |
| 2014-12-18 | 36.18 |
| 2014-12-17 | 29.51 |
| 2014-12-16 | 32.84 |
| 2014-12-15 | 32.29 |
| 2014-12-12 | 24.51 |
| 2014-12-11 | 23.39 |
| 2014-12-10 | 20.62 |
| 2014-12-09 | 21.73 |
| 2014-12-08 | 27.29 |
| 2014-12-05 | 25.62 |
| 2014-12-04 | 27.84 |
| 2014-12-03 | 25.06 |
| 2014-12-02 | 28.40 |
| 2014-12-01 | 25.62 |
| 2014-11-28 | 26.73 |
| 2014-11-27 | 19.50 |
| 2014-11-26 | 22.28 |
| 2014-11-25 | 20.62 |
| 2014-11-24 | 25.06 |
| 2014-11-21 | 23.39 |
| 2014-11-20 | 21.73 |
| 2014-11-19 | 21.73 |
| 2014-11-18 | 23.95 |
| 2014-11-17 | 25.62 |
| 2014-11-14 | 37.29 |
| 2014-11-13 | 42.85 |
| 2014-11-12 | 38.96 |
| 2014-11-11 | 35.62 |
| 2014-11-10 | 35.62 |
| 2014-11-07 | 22.84 |
| 2014-11-06 | 21.73 |
| 2014-11-05 | 22.28 |
| 2014-11-04 | 25.62 |
| 2014-11-03 | 25.06 |
| 2014-10-31 | 22.84 |
| 2014-10-30 | 21.73 |
| 2014-10-29 | 22.84 |
| 2014-10-28 | 17.84 |
| 2014-10-27 | 15.06 |
| 2014-10-24 | 18.95 |
| 2014-10-23 | 17.84 |
| 2014-10-22 | 21.17 |
| 2014-10-21 | 15.06 |
| 2014-10-20 | 15.06 |
| 2014-10-17 | 15.06 |
| 2014-10-16 | 13.95 |
| 2014-10-15 | 15.61 |
| 2014-10-14 | 16.17 |
| 2014-10-13 | 16.17 |
| 2014-10-10 | 17.28 |
| 2014-10-09 | 20.62 |
| 2014-10-08 | 18.95 |
| 2014-10-07 | 20.62 |
| 2014-10-06 | 19.50 |
| 2014-10-03 | 14.50 |
| 2014-09-30 | 16.17 |
| 2014-09-29 | 16.72 |
| 2014-09-26 | 18.95 |
| 2014-09-25 | 20.06 |
| 2014-09-24 | 18.95 |
| 2014-09-23 | 21.17 |
| 2014-09-22 | 25.62 |
| 2014-09-19 | 29.51 |
| 2014-09-18 | 28.40 |
| 2014-09-17 | 30.06 |
| 2014-09-16 | 28.40 |
| 2014-09-15 | 28.95 |
| 2014-09-12 | 32.29 |
| 2014-09-11 | 32.29 |
| 2014-09-10 | 33.96 |
| 2014-09-08 | 30.06 |
| 2014-09-05 | 30.62 |
| 2014-09-04 | 28.95 |
| 2014-09-03 | 30.06 |
| 2014-09-02 | 27.29 |
| 2014-09-01 | 21.17 |
| 2014-08-29 | 22.84 |
| 2014-08-28 | 21.73 |
| 2014-08-27 | 24.51 |
| 2014-08-26 | 24.51 |
| 2014-08-25 | 26.73 |
| 2014-08-22 | 28.40 |
| 2014-08-21 | 25.62 |
| 2014-08-20 | 27.29 |
| 2014-08-19 | 28.40 |
| 2014-08-18 | 29.51 |
| 2014-08-15 | 26.17 |
| 2014-08-14 | 24.51 |
| 2014-08-13 | 27.29 |
| 2014-08-12 | 23.95 |
| 2014-08-11 | 19.50 |
| 2014-08-08 | 18.39 |
| 2014-08-07 | 19.50 |
| 2014-08-06 | 23.39 |
| 2014-08-05 | 22.84 |
| 2014-08-04 | 23.95 |
| 2014-08-01 | 25.06 |
| 2014-07-31 | 25.62 |
| 2014-07-30 | 20.06 |
| 2014-07-29 | 22.28 |
| 2014-07-28 | 23.39 |
| 2014-07-25 | 21.17 |
| 2014-07-24 | 22.28 |
| 2014-07-23 | 23.39 |
| 2014-07-22 | 21.17 |
| 2014-07-21 | 19.50 |
| 2014-07-18 | 18.95 |
| 2014-07-17 | 19.50 |
| 2014-07-16 | 20.62 |
| 2014-07-15 | 16.72 |
| 2014-07-14 | 17.84 |
| 2014-07-11 | 19.50 |
| 2014-07-10 | 10.61 |
| 2014-07-09 | 8.39 |
| 2014-07-08 | 11.72 |
| 2014-07-07 | 11.72 |
| 2014-07-04 | 13.39 |
| 2014-07-03 | 13.95 |
| 2014-07-02 | 10.61 |
| 2014-06-30 | 11.17 |
| 2014-06-27 | 10.61 |
| 2014-06-26 | 9.50 |
| 2014-06-25 | 7.28 |
| 2014-06-24 | 8.39 |
| 2014-06-23 | 7.83 |
| 2014-06-20 | 9.50 |
| 2014-06-19 | 10.05 |
| 2014-06-18 | 10.05 |
| 2014-06-17 | 11.17 |
| 2014-06-16 | 10.61 |
| 2014-06-13 | 10.61 |
| 2014-06-12 | 12.28 |
| 2014-06-11 | 11.72 |
| 2014-06-10 | 10.61 |
| 2014-06-09 | 8.39 |
| 2014-06-06 | 5.05 |
| 2014-06-05 | 4.50 |
| 2014-06-04 | 4.50 |
| 2014-06-03 | 5.61 |
| 2014-05-30 | 3.94 |
| 2014-05-29 | 5.05 |
| 2014-05-28 | 4.50 |
| 2014-05-27 | 3.94 |
| 2014-05-26 | 5.05 |
| 2014-05-23 | 6.72 |
| 2014-05-22 | 7.28 |
| 2014-05-21 | 6.72 |
| 2014-05-20 | 5.05 |
| 2014-05-19 | 5.05 |
| 2014-05-16 | 6.72 |
| 2014-05-15 | 5.05 |
| 2014-05-14 | 3.38 |
| 2014-05-13 | 2.27 |
| 2014-05-12 | 2.27 |
| 2014-05-09 | -0.51 |
| 2014-05-08 | 0.05 |
| 2014-05-07 | 0.05 |
| 2014-05-05 | -0.51 |
| 2014-05-02 | 0.61 |
| 2014-04-30 | 2.83 |
| 2014-04-29 | -0.51 |
| 2014-04-28 | -1.06 |
| 2014-04-25 | -0.51 |
| 2014-04-24 | 1.16 |
| 2014-04-23 | 2.27 |
| 2014-04-22 | 1.16 |
| 2014-04-17 | 4.50 |
| 2014-04-16 | 5.61 |
| 2014-04-15 | 5.61 |
| 2014-04-14 | 8.39 |
| 2014-04-11 | 7.28 |
| 2014-04-10 | 9.50 |
| 2014-04-09 | 2.27 |
| 2014-04-08 | 2.27 |
| 2014-04-07 | 1.16 |
| 2014-04-04 | 1.72 |
| 2014-04-03 | 3.94 |
| 2014-04-02 | 2.83 |
| 2014-04-01 | 1.72 |
| 2014-03-31 | -2.17 |
| 2014-03-28 | -2.17 |
| 2014-03-27 | -3.84 |
| 2014-03-26 | -1.06 |
| 2014-03-25 | -2.73 |
| 2014-03-24 | -1.62 |
| 2014-03-21 | -2.73 |
| 2014-03-20 | -3.84 |
| 2014-03-19 | -2.17 |
| 2014-03-18 | -2.73 |
| 2014-03-17 | -2.73 |
| 2014-03-14 | -1.62 |
| 2014-03-13 | -0.51 |
| 2014-03-12 | -1.06 |
| 2014-03-11 | 0.61 |
| 2014-03-10 | 1.72 |
| 2014-03-07 | 3.38 |
| 2014-03-06 | 3.38 |
| 2014-03-05 | 2.83 |
| 2014-03-04 | 5.05 |
| 2014-03-03 | 3.94 |
| 2014-02-28 | 6.72 |
| 2014-02-27 | 5.61 |
| 2014-02-26 | 5.05 |
| 2014-02-25 | 5.05 |
| 2014-02-24 | 5.61 |
| 2014-02-21 | 7.28 |
| 2014-02-20 | 5.61 |
| 2014-02-19 | 7.28 |
| 2014-02-18 | 7.28 |
| 2014-02-17 | 7.83 |
| 2014-02-14 | 8.39 |
| 2014-02-13 | 8.39 |
| 2014-02-12 | 7.28 |
| 2014-02-11 | 5.05 |
| 2014-02-10 | 2.27 |
| 2014-02-07 | 1.72 |
| 2014-02-06 | -1.06 |
| 2014-02-05 | -2.73 |
| 2014-02-04 | -2.17 |
| 2014-01-30 | 1.72 |
| 2014-01-29 | 1.16 |
| 2014-01-28 | 0.61 |
| 2014-01-27 | 0.61 |
| 2014-01-24 | 5.05 |
| 2014-01-23 | 6.16 |
| 2014-01-22 | 7.83 |
| 2014-01-21 | 6.72 |
| 2014-01-20 | 6.16 |
| 2014-01-17 | 8.39 |
| 2014-01-16 | 7.83 |
| 2014-01-15 | 7.28 |
| 2014-01-14 | 4.50 |
| 2014-01-13 | 5.61 |
| 2014-01-10 | 6.72 |
| 2014-01-09 | 7.28 |
| 2014-01-08 | 7.83 |
| 2014-01-07 | 8.39 |
| 2014-01-06 | 9.50 |
| 2014-01-03 | 11.17 |
| 2014-01-02 | 13.39 |
| 2013-12-31 | 12.28 |
| 2013-12-30 | 12.83 |
| 2013-12-27 | 12.83 |
| 2013-12-24 | 12.28 |
| 2013-12-23 | 8.94 |
| 2013-12-20 | 10.05 |
| 2013-12-19 | 11.17 |
| 2013-12-18 | 13.95 |
| 2013-12-17 | 14.50 |
| 2013-12-16 | 12.28 |
| 2013-12-13 | 12.28 |
| 2013-12-12 | 11.72 |
| 2013-12-11 | 12.83 |
| 2013-12-10 | 16.17 |
| 2013-12-09 | 15.61 |
| 2013-12-06 | 16.17 |
| 2013-12-05 | 17.84 |
| 2013-12-04 | 17.84 |
| 2013-12-03 | 14.50 |
| 2013-12-02 | 17.28 |
| 2013-11-29 | 16.17 |
| 2013-11-28 | 10.61 |
| 2013-11-27 | 12.28 |
| 2013-11-26 | 11.72 |
| 2013-11-25 | 12.83 |
| 2013-11-22 | 14.50 |
| 2013-11-21 | 12.83 |
| 2013-11-20 | 13.39 |
| 2013-11-19 | 9.50 |
| 2013-11-18 | 12.28 |
| 2013-11-15 | 8.39 |
| 2013-11-14 | 5.61 |
| 2013-11-13 | 5.61 |
| 2013-11-12 | 6.16 |
| 2013-11-11 | 7.28 |
| 2013-11-08 | 6.72 |
| 2013-11-07 | 10.05 |
| 2013-11-06 | 10.61 |
| 2013-11-05 | 12.83 |
| 2013-11-04 | 11.17 |
| 2013-11-01 | 7.28 |
| 2013-10-31 | 6.72 |
| 2013-10-30 | 7.28 |
| 2013-10-29 | 10.05 |
| 2013-10-28 | 9.50 |
| 2013-10-25 | 10.05 |
| 2013-10-24 | 11.72 |
| 2013-10-23 | 10.05 |
| 2013-10-22 | 12.28 |
| 2013-10-21 | 12.28 |
| 2013-10-18 | 11.17 |
| 2013-10-17 | 10.05 |
| 2013-10-16 | 11.17 |
| 2013-10-15 | 13.39 |
| 2013-10-11 | 13.39 |
| 2013-10-10 | 13.95 |
| 2013-10-09 | 16.17 |
| 2013-10-08 | 16.17 |
| 2013-10-07 | 12.28 |
| 2013-10-04 | 13.39 |
| 2013-10-03 | 14.50 |
| 2013-10-02 | 13.39 |
| 2013-09-30 | 12.83 |
| 2013-09-27 | 12.83 |
| 2013-09-26 | 13.95 |
| 2013-09-25 | 16.17 |
| 2013-09-24 | 17.28 |
| 2013-09-23 | 18.95 |
| 2013-09-19 | 20.62 |
| 2013-09-18 | 21.17 |
| 2013-09-17 | 18.95 |
| 2013-09-16 | 21.17 |
| 2013-09-13 | 21.73 |
| 2013-09-12 | 27.84 |
| 2013-09-11 | 26.73 |
| 2013-09-10 | 27.84 |
| 2013-09-09 | 24.51 |
| 2013-09-06 | 20.62 |
| 2013-09-05 | 20.62 |
| 2013-09-04 | 15.61 |
| 2013-09-03 | 11.72 |
| 2013-09-02 | 10.05 |
| 2013-08-30 | 10.05 |
| 2013-08-29 | 7.83 |
| 2013-08-28 | 9.50 |
| 2013-08-27 | 10.61 |
| 2013-08-26 | 11.72 |
| 2013-08-23 | 11.17 |
| 2013-08-22 | 12.83 |
| 2013-08-21 | 11.72 |
| 2013-08-20 | 10.61 |
| 2013-08-19 | 17.84 |
| 2013-08-16 | 14.50 |
| 2013-08-15 | 13.95 |
| 2013-08-13 | 13.39 |
| 2013-08-12 | 10.61 |
| 2013-08-09 | 7.28 |
| 2013-08-08 | 7.83 |
| 2013-08-07 | 6.72 |
| 2013-08-06 | 8.94 |
| 2013-08-05 | 9.50 |
| 2013-08-02 | 7.83 |
| 2013-08-01 | 6.16 |
| 2013-07-31 | 4.50 |
| 2013-07-30 | 6.72 |
| 2013-07-29 | 6.72 |
| 2013-07-26 | 9.50 |
| 2013-07-25 | 9.50 |
| 2013-07-24 | 6.16 |
| 2013-07-23 | 6.72 |
| 2013-07-22 | 3.94 |
| 2013-07-19 | 5.05 |
| 2013-07-18 | 7.28 |
| 2013-07-17 | 7.28 |
| 2013-07-16 | 8.39 |
| 2013-07-15 | 9.50 |
| 2013-07-12 | 8.39 |
| 2013-07-11 | 7.83 |
| 2013-07-10 | 3.94 |
| 2013-07-09 | 5.61 |
| 2013-07-08 | 6.72 |
| 2013-07-05 | 7.83 |
| 2013-07-04 | 7.28 |
| 2013-07-03 | 6.16 |
| 2013-07-02 | 12.83 |
| 2013-06-28 | 12.83 |
| 2013-06-27 | 10.61 |
| 2013-06-26 | 10.05 |
| 2013-06-25 | 7.28 |
| 2013-06-24 | 6.72 |
| 2013-06-21 | 12.28 |
| 2013-06-20 | 7.83 |
| 2013-06-19 | 9.50 |
| 2013-06-18 | 15.61 |
| 2013-06-17 | 1.72 |
| 2013-06-14 | 0.05 |
| 2013-06-13 | 1.72 |
| 2013-06-11 | 3.94 |
| 2013-06-10 | 5.61 |
| 2013-06-07 | 7.83 |
| 2013-06-06 | 8.39 |
| 2013-06-05 | 10.05 |
| 2013-06-04 | 11.72 |
| 2013-06-03 | 11.17 |
| 2013-05-31 | 10.61 |
| 2013-05-30 | 10.61 |
| 2013-05-29 | 9.50 |
| 2013-05-28 | 12.28 |
| 2013-05-27 | 8.39 |
| 2013-05-24 | 7.83 |
| 2013-05-23 | 7.83 |
| 2013-05-22 | 11.17 |
| 2013-05-21 | 11.17 |
| 2013-05-20 | 11.72 |
| 2013-05-16 | 6.72 |
| 2013-05-15 | 9.50 |
| 2013-05-14 | 7.28 |
| 2013-05-13 | 10.05 |
| 2013-05-10 | 13.39 |
| 2013-05-09 | 12.83 |
| 2013-05-08 | 12.28 |
| 2013-05-07 | 16.17 |
| 2013-05-06 | 5.05 |
| 2013-05-03 | 5.05 |
| 2013-05-02 | 3.38 |
| 2013-04-30 | 2.83 |
| 2013-04-29 | 2.27 |
| 2013-04-26 | 5.61 |
| 2013-04-25 | 3.38 |
| 2013-04-24 | 4.50 |
| 2013-04-23 | 2.27 |
| 2013-04-22 | 5.61 |
| 2013-04-19 | 7.28 |
| 2013-04-18 | 2.83 |
| 2013-04-17 | 3.94 |
| 2013-04-16 | 5.61 |
| 2013-04-15 | 4.50 |
| 2013-04-12 | 6.72 |
| 2013-04-11 | 7.28 |
| 2013-04-10 | 7.83 |
| 2013-04-09 | 5.61 |
| 2013-04-08 | 5.05 |
| 2013-04-05 | 6.16 |
| 2013-04-03 | 12.83 |
| 2013-04-02 | 13.39 |
| 2013-03-28 | 16.72 |
| 2013-03-27 | 20.62 |
| 2013-03-26 | 20.62 |
| 2013-03-25 | 23.39 |
| 2013-03-22 | 23.39 |
| 2013-03-21 | 23.95 |
| 2013-03-20 | 25.62 |
| 2013-03-19 | 22.84 |
| 2013-03-18 | 23.95 |
| 2013-03-15 | 26.17 |
| 2013-03-14 | 29.51 |
| 2013-03-13 | 27.29 |
| 2013-03-12 | 28.95 |
| 2013-03-11 | 35.07 |
| 2013-03-08 | 37.85 |
| 2013-03-07 | 34.51 |
| 2013-03-06 | 33.96 |
| 2013-03-05 | 27.84 |
| 2013-03-04 | 26.17 |
| 2013-03-01 | 28.95 |
| 2013-02-28 | 27.84 |
| 2013-02-27 | 25.06 |
| 2013-02-26 | 22.28 |
| 2013-02-25 | 29.51 |
| 2013-02-22 | 32.84 |
| 2013-02-21 | 30.62 |
| 2013-02-20 | 36.73 |
| 2013-02-19 | 33.40 |
| 2013-02-18 | 40.63 |
| 2013-02-15 | 38.96 |
| 2013-02-14 | 36.18 |
| 2013-02-08 | 37.85 |
| 2013-02-07 | 32.29 |
| 2013-02-06 | 31.73 |
| 2013-02-05 | 32.84 |
| 2013-02-04 | 33.40 |
| 2013-02-01 | 31.18 |
| 2013-01-31 | 32.29 |
| 2013-01-30 | 37.29 |
| 2013-01-29 | 37.85 |
| 2013-01-28 | 31.73 |
| 2013-01-25 | 35.07 |
| 2013-01-24 | 40.63 |
| 2013-01-23 | 45.07 |
| 2013-01-22 | 47.30 |
| 2013-01-21 | 48.96 |
| 2013-01-18 | 43.40 |
| 2013-01-17 | 40.63 |
| 2013-01-16 | 45.63 |
| 2013-01-15 | 48.96 |
| 2013-01-14 | 45.07 |
| 2013-01-11 | 42.85 |
| 2013-01-10 | 46.74 |
| 2013-01-09 | 41.74 |
| 2013-01-08 | 37.29 |
| 2013-01-07 | 41.18 |
| 2013-01-04 | 35.62 |
| 2013-01-03 | 36.73 |
| 2013-01-02 | 32.29 |
| 2012-12-31 | 23.95 |
| 2012-12-28 | 26.73 |
| 2012-12-27 | 25.06 |
| 2012-12-24 | 24.51 |
| 2012-12-21 | 26.17 |
| 2012-12-20 | 26.73 |
| 2012-12-19 | 25.62 |
| 2012-12-18 | 26.73 |
| 2012-12-17 | 28.95 |
| 2012-12-14 | 26.17 |
| 2012-12-13 | 22.28 |
| 2012-12-12 | 23.95 |
| 2012-12-11 | 21.73 |
| 2012-12-10 | 26.73 |
| 2012-12-07 | 20.62 |
| 2012-12-06 | 22.28 |
| 2012-12-05 | 19.50 |
| 2012-12-04 | 13.95 |
| 2012-12-03 | 13.39 |
| 2012-11-30 | 13.95 |
| 2012-11-29 | 15.06 |
| 2012-11-28 | 13.95 |
| 2012-11-27 | 14.50 |
| 2012-11-26 | 17.28 |
| 2012-11-23 | 18.39 |
| 2012-11-22 | 16.17 |
| 2012-11-21 | 16.17 |
| 2012-11-20 | 13.39 |
| 2012-11-19 | 15.06 |
| 2012-11-16 | 15.06 |
| 2012-11-15 | 17.28 |
| 2012-11-14 | 18.95 |
| 2012-11-13 | 11.17 |
| 2012-11-12 | 16.72 |
| 2012-11-09 | 24.51 |
| 2012-11-08 | 24.51 |
| 2012-11-07 | 32.29 |
| 2012-11-06 | 21.17 |
| 2012-11-05 | 23.95 |
| 2012-11-02 | 22.28 |
| 2012-11-01 | 24.51 |
| 2012-10-31 | 15.06 |
| 2012-10-30 | 5.61 |
| 2012-10-29 | 5.05 |
| 2012-10-26 | 1.16 |
| 2012-10-25 | 5.61 |
| 2012-10-24 | 8.94 |
| 2012-10-22 | 7.83 |
| 2012-10-19 | 7.28 |
| 2012-10-18 | 8.94 |
| 2012-10-17 | 6.72 |
| 2012-10-16 | 4.50 |
| 2012-10-15 | 5.05 |
| 2012-10-12 | 0.61 |
| 2012-10-11 | -6.06 |
| 2012-10-10 | -6.62 |
| 2012-10-09 | -7.18 |
| 2012-10-08 | -7.73 |
| 2012-10-05 | -4.95 |
| 2012-10-04 | -9.40 |
| 2012-10-03 | -12.73 |
| 2012-09-28 | -12.18 |
| 2012-09-27 | -11.62 |
| 2012-09-26 | -14.40 |
| 2012-09-25 | -12.73 |
| 2012-09-24 | -9.40 |
| 2012-09-21 | -8.29 |
| 2012-09-20 | -9.40 |
| 2012-09-19 | -5.51 |
| 2012-09-18 | -10.51 |
| 2012-09-17 | -7.73 |
| 2012-09-14 | -6.62 |
| 2012-09-13 | -12.73 |
| 2012-09-12 | -15.51 |
| 2012-09-11 | -17.18 |
| 2012-09-10 | -13.85 |
| 2012-09-07 | -12.73 |
| 2012-09-06 | -16.07 |
| 2012-09-05 | -21.07 |
| 2012-09-04 | -22.18 |
| 2012-09-03 | -18.85 |
| 2012-08-31 | -17.74 |
| 2012-08-30 | -12.73 |
| 2012-08-29 | -2.17 |
| 2012-08-28 | -1.62 |
| 2012-08-27 | -0.51 |
| 2012-08-24 | 2.27 |
| 2012-08-23 | 5.05 |
| 2012-08-22 | 2.27 |
| 2012-08-21 | 6.72 |
| 2012-08-20 | 7.83 |
| 2012-08-17 | 7.83 |
| 2012-08-16 | 6.72 |
| 2012-08-15 | 9.50 |
| 2012-08-14 | 13.39 |
| 2012-08-13 | 8.39 |
| 2012-08-10 | 10.61 |
| 2012-08-09 | 14.50 |
| 2012-08-08 | 12.28 |
| 2012-08-07 | 12.83 |
| 2012-08-06 | 6.72 |
| 2012-08-03 | 2.83 |
| 2012-08-02 | 5.05 |
| 2012-08-01 | 8.94 |
| 2012-07-31 | 5.61 |
| 2012-07-30 | 6.72 |
| 2012-07-27 | 8.39 |
| 2012-07-26 | 6.72 |
| 2012-07-25 | 3.94 |
| 2012-07-24 | 3.38 |
| 2012-07-23 | 3.94 |
| 2012-07-20 | 10.05 |
| 2012-07-19 | 10.05 |
| 2012-07-18 | 10.05 |
| 2012-07-17 | 6.72 |
| 2012-07-16 | 5.05 |
| 2012-07-13 | 3.38 |
| 2012-07-12 | 4.50 |
| 2012-07-11 | 8.39 |
| 2012-07-10 | 8.94 |
| 2012-07-09 | 8.94 |
| 2012-07-06 | 17.28 |
| 2012-07-05 | 13.39 |
| 2012-07-04 | 12.83 |
| 2012-07-03 | 8.94 |
| 2012-06-29 | 2.83 |
| 2012-06-28 | 0.05 |
| 2012-06-27 | 0.61 |
| 2012-06-26 | -3.29 |
| 2012-06-25 | -2.17 |
| 2012-06-22 | 0.05 |
| 2012-06-21 | 1.16 |
| 2012-06-20 | 5.61 |
| 2012-06-19 | 3.94 |
| 2012-06-18 | 2.27 |
| 2012-06-15 | 3.38 |
| 2012-06-14 | 1.72 |
| 2012-06-13 | 3.94 |
| 2012-06-12 | 2.27 |
| 2012-06-11 | 7.28 |
| 2012-06-08 | -3.29 |
| 2012-06-07 | 1.16 |
| 2012-06-06 | 0.05 |
| 2012-06-05 | 1.72 |
| 2012-06-04 | 6.16 |
| 2012-06-01 | 8.39 |
| 2012-05-31 | 8.39 |
| 2012-05-30 | 7.28 |
| 2012-05-29 | 12.28 |
| 2012-05-28 | 6.16 |
| 2012-05-25 | 3.94 |
| 2012-05-24 | 5.61 |
| 2012-05-23 | 5.61 |
| 2012-05-22 | 11.17 |
| 2012-05-21 | 10.05 |
| 2012-05-18 | 9.50 |
| 2012-05-17 | 4.50 |
| 2012-05-16 | 12.28 |
| 2012-05-15 | 18.39 |
| 2012-05-14 | 6.16 |
| 2012-05-11 | 17.84 |
| 2012-05-10 | 16.17 |
| 2012-05-09 | 22.28 |
| 2012-05-08 | 34.51 |
| 2012-05-07 | 37.29 |
| 2012-05-04 | 47.30 |
| 2012-05-03 | 45.07 |
| 2012-05-02 | 42.85 |
| 2012-04-30 | 40.63 |
| 2012-04-27 | 35.62 |
| 2012-04-26 | 38.40 |
| 2012-04-25 | 39.51 |
| 2012-04-24 | 35.62 |
| 2012-04-23 | 38.40 |
| 2012-04-20 | 44.52 |
| 2012-04-19 | 45.63 |
| 2012-04-18 | 43.96 |
| 2012-04-17 | 42.85 |
| 2012-04-16 | 47.30 |
| 2012-04-13 | 48.41 |
| 2012-04-12 | 48.41 |
| 2012-04-11 | 45.07 |
| 2012-04-10 | 55.63 |
| 2012-04-05 | 57.30 |
| 2012-04-03 | 55.63 |
| 2012-04-02 | 51.19 |
| 2012-03-30 | 48.96 |
| 2012-03-29 | 40.07 |
| 2012-03-28 | 42.85 |
| 2012-03-27 | 44.52 |
| 2012-03-26 | 36.18 |
| 2012-03-23 | 38.96 |
| 2012-03-22 | 34.51 |
| 2012-03-21 | 33.96 |
| 2012-03-20 | 38.96 |
| 2012-03-19 | 40.63 |
| 2012-03-16 | 44.52 |
| 2012-03-15 | 43.40 |
| 2012-03-14 | 47.85 |
| 2012-03-13 | 48.96 |
| 2012-03-12 | 45.63 |
| 2012-03-09 | 53.41 |
| 2012-03-08 | 50.63 |
| 2012-03-07 | 52.85 |
| 2012-03-06 | 49.52 |
| 2012-03-05 | 55.63 |
| 2012-03-02 | 55.63 |
| 2012-03-01 | 45.63 |
| 2012-02-29 | 47.85 |
| 2012-02-28 | 46.74 |
| 2012-02-27 | 42.85 |
| 2012-02-24 | 37.29 |
| 2012-02-23 | 30.06 |
| 2012-02-22 | 34.51 |
| 2012-02-21 | 36.73 |
| 2012-02-20 | 35.07 |
| 2012-02-17 | 28.95 |
| 2012-02-16 | 33.40 |
| 2012-02-15 | 40.07 |
| 2012-02-14 | 35.62 |
| 2012-02-13 | 35.62 |
| 2012-02-10 | 33.40 |
| 2012-02-09 | 35.07 |
| 2012-02-08 | 33.40 |
| 2012-02-07 | 26.17 |
| 2012-02-06 | 26.73 |
| 2012-02-03 | 20.62 |
| 2012-02-02 | 11.17 |
| 2012-02-01 | 10.05 |
| 2012-01-31 | -4.40 |
| 2012-01-30 | -3.29 |
| 2012-01-27 | 0.05 |
| 2012-01-26 | 3.38 |
| 2012-01-20 | 1.16 |
| 2012-01-19 | -1.06 |
| 2012-01-18 | 1.72 |
| 2012-01-17 | 3.38 |
| 2012-01-16 | -3.29 |
| 2012-01-13 | -2.17 |
| 2012-01-12 | -2.73 |
| 2012-01-11 | 0.61 |
| 2012-01-10 | -1.06 |
| 2012-01-09 | 2.27 |
| 2012-01-06 | 0.61 |
| 2012-01-05 | 3.38 |
| 2012-01-04 | 5.05 |
| 2012-01-03 | 2.27 |
| 2011-12-30 | -1.62 |
| 2011-12-29 | 1.16 |
| 2011-12-28 | -1.62 |
| 2011-12-23 | -3.84 |
| 2011-12-22 | -5.51 |
| 2011-12-21 | -3.84 |
| 2011-12-20 | -7.18 |
| 2011-12-19 | -12.18 |
| 2011-12-16 | -9.96 |
| 2011-12-15 | -11.07 |
| 2011-12-14 | -9.40 |
| 2011-12-13 | -9.40 |
| 2011-12-12 | -11.07 |
| 2011-12-09 | -8.29 |
| 2011-12-08 | -4.40 |
| 2011-12-07 | -5.51 |
| 2011-12-06 | -14.96 |
| 2011-12-05 | -9.40 |
| 2011-12-02 | -7.18 |
| 2011-12-01 | -9.96 |
| 2011-11-30 | -20.52 |
| 2011-11-29 | -23.30 |
| 2011-11-28 | -23.30 |
| 2011-11-25 | -29.41 |
| 2011-11-24 | -28.30 |
| 2011-11-23 | -28.30 |
| 2011-11-22 | -26.63 |
| 2011-11-21 | -25.52 |
| 2011-11-18 | -24.96 |
| 2011-11-17 | -24.41 |
| 2011-11-16 | -23.30 |
| 2011-11-15 | -20.52 |
| 2011-11-14 | -18.85 |
| 2011-11-11 | -23.30 |
| 2011-11-10 | -23.85 |
| 2011-11-09 | -17.18 |
| 2011-11-08 | -17.74 |
| 2011-11-07 | -16.07 |
| 2011-11-04 | -16.07 |
| 2011-11-03 | -19.40 |
| 2011-11-02 | -16.07 |
| 2011-11-01 | -21.63 |
| 2011-10-31 | -16.07 |
| 2011-10-28 | -14.96 |
| 2011-10-27 | -11.07 |
| 2011-10-26 | -19.40 |
| 2011-10-25 | -18.85 |
| 2011-10-24 | -18.29 |
| 2011-10-21 | -24.41 |
| 2011-10-20 | -26.63 |
| 2011-10-19 | -23.85 |
| 2011-10-18 | -25.52 |
| 2011-10-17 | -16.07 |
| 2011-10-14 | -22.74 |
| 2011-10-13 | -14.40 |
| 2011-10-12 | -23.85 |
| 2011-10-11 | -27.74 |
| 2011-10-10 | -29.41 |
| 2011-10-07 | -28.85 |
| 2011-10-06 | -39.97 |
| 2011-10-04 | -43.86 |
| 2011-10-03 | -40.53 |
| 2011-09-30 | -32.74 |
| 2011-09-28 | -28.85 |
| 2011-09-27 | -32.19 |
| 2011-09-26 | -36.64 |
| 2011-09-23 | -32.74 |
| 2011-09-22 | -29.97 |
| 2011-09-21 | -24.96 |
| 2011-09-20 | -25.52 |
| 2011-09-19 | -18.29 |
| 2011-09-16 | -13.29 |
| 2011-09-15 | -16.63 |
| 2011-09-14 | -15.51 |
| 2011-09-12 | -11.62 |
| 2011-09-09 | -7.18 |
| 2011-09-08 | -4.95 |
| 2011-09-07 | -5.51 |
| 2011-09-06 | -6.06 |
| 2011-09-05 | -2.73 |
| 2011-09-02 | 1.16 |
| 2011-09-01 | 2.27 |
| 2011-08-31 | 0.05 |
| 2011-08-30 | 1.16 |
| 2011-08-29 | -1.06 |
| 2011-08-26 | -2.73 |
| 2011-08-25 | 3.38 |
| 2011-08-24 | 4.50 |
| 2011-08-23 | 3.94 |
| 2011-08-22 | -0.51 |
| 2011-08-19 | 8.94 |
| 2011-08-18 | 12.28 |
| 2011-08-17 | 8.94 |
| 2011-08-16 | 10.05 |
| 2011-08-15 | 5.61 |
| 2011-08-12 | 1.72 |
| 2011-08-11 | -0.51 |
| 2011-08-10 | -5.51 |
| 2011-08-09 | -1.62 |
| 2011-08-08 | 6.16 |
| 2011-08-05 | 8.94 |
| 2011-08-04 | 15.06 |
| 2011-08-03 | 17.28 |
| 2011-08-02 | 17.28 |
| 2011-08-01 | 21.17 |
| 2011-07-29 | 23.39 |
| 2011-07-28 | 20.62 |
| 2011-07-27 | 29.51 |
| 2011-07-26 | 28.40 |
| 2011-07-25 | 29.51 |
| 2011-07-22 | 33.40 |
| 2011-07-21 | 24.51 |
| 2011-07-20 | 24.51 |
| 2011-07-19 | 25.62 |
| 2011-07-18 | 28.95 |
| 2011-07-15 | 32.84 |
| 2011-07-14 | 36.73 |
| 2011-07-13 | 40.07 |
| 2011-07-12 | 36.18 |
| 2011-07-11 | 40.63 |
| 2011-07-08 | 45.63 |
| 2011-07-07 | 46.18 |
| 2011-07-06 | 46.18 |
| 2011-07-05 | 47.85 |
| 2011-07-04 | 50.63 |
| 2011-06-30 | 46.18 |
| 2011-06-29 | 45.07 |
| 2011-06-28 | 48.41 |
| 2011-06-27 | 48.96 |
| 2011-06-24 | 47.30 |
| 2011-06-23 | 41.18 |
| 2011-06-22 | 45.07 |
| 2011-06-21 | 43.40 |
| 2011-06-20 | 37.29 |
| 2011-06-17 | 38.40 |
| 2011-06-16 | 38.40 |
| 2011-06-15 | 43.40 |
| 2011-06-14 | 48.41 |
| 2011-06-13 | 49.52 |
| 2011-06-10 | 51.19 |
| 2011-06-09 | 50.07 |
| 2011-06-08 | 55.08 |
| 2011-06-07 | 58.41 |
| 2011-06-03 | 60.08 |
| 2011-06-02 | 61.19 |
| 2011-06-01 | 66.75 |
| 2011-05-31 | 63.97 |
| 2011-05-30 | 61.19 |
| 2011-05-27 | 61.75 |
| 2011-05-26 | 59.52 |
| 2011-05-25 | 58.41 |
| 2011-05-24 | 66.19 |
| 2011-05-23 | 66.75 |
| 2011-05-20 | 70.08 |
| 2011-05-19 | 71.75 |
| 2011-05-18 | 72.31 |
| 2011-05-17 | 68.97 |
| 2011-05-16 | 70.64 |
| 2011-05-13 | 73.98 |
| 2011-05-12 | 72.31 |
| 2011-05-11 | 74.53 |
| 2011-05-09 | 76.20 |
| 2011-05-06 | 77.31 |
| 2011-05-05 | 67.31 |
| 2011-05-04 | 66.75 |
| 2011-05-03 | 68.97 |
| 2011-04-29 | 72.31 |
| 2011-04-28 | 72.31 |
| 2011-04-27 | 75.64 |
| 2011-04-26 | 78.98 |
| 2011-04-21 | 83.42 |
| 2011-04-20 | 83.42 |
| 2011-04-19 | 83.42 |
| 2011-04-18 | 87.32 |
| 2011-04-15 | 87.87 |
| 2011-04-14 | 87.32 |
| 2011-04-13 | 87.32 |
| 2011-04-12 | 75.64 |
| 2011-04-11 | 77.31 |
| 2011-04-08 | 80.65 |
| 2011-04-07 | 81.76 |
| 2011-04-06 | 77.31 |
| 2011-04-04 | 81.20 |
| 2011-04-01 | 72.31 |
| 2011-03-31 | 71.20 |
| 2011-03-30 | 71.20 |
| 2011-03-29 | 75.09 |
| 2011-03-28 | 75.09 |
| 2011-03-25 | 77.31 |
| 2011-03-24 | 78.98 |
| 2011-03-23 | 81.76 |
| 2011-03-22 | 81.20 |
| 2011-03-21 | 80.09 |
| 2011-03-18 | 75.64 |
| 2011-03-17 | 72.86 |
| 2011-03-16 | 78.98 |
| 2011-03-15 | 77.87 |
| 2011-03-14 | 86.20 |
| 2011-03-11 | 83.98 |
| 2011-03-10 | 88.43 |
| 2011-03-09 | 88.98 |
| 2011-03-08 | 88.98 |
| 2011-03-07 | 86.76 |
| 2011-03-04 | 90.09 |
| 2011-03-03 | 84.54 |
| 2011-03-02 | 82.31 |
| 2011-03-01 | 88.43 |
| 2011-02-28 | 87.87 |
| 2011-02-25 | 83.98 |
| 2011-02-24 | 76.75 |
| 2011-02-23 | 88.98 |
| 2011-02-22 | 88.98 |
| 2011-02-21 | 97.32 |
| 2011-02-18 | 101.21 |
| 2011-02-17 | 105.10 |
| 2011-02-16 | 103.43 |
| 2011-02-15 | 101.77 |
| 2011-02-14 | 103.43 |
| 2011-02-11 | 96.21 |
| 2011-02-10 | 93.99 |
| 2011-02-09 | 98.43 |
| 2011-02-08 | 100.66 |
| 2011-02-07 | 99.54 |
| 2011-02-02 | 105.10 |
| 2011-02-01 | 92.32 |
| 2011-01-31 | 100.10 |
| 2011-01-28 | 105.66 |
| 2011-01-27 | 108.99 |
| 2011-01-26 | 105.10 |
| 2011-01-25 | 107.88 |
| 2011-01-24 | 100.10 |
| 2011-01-21 | 109.55 |
| 2011-01-20 | 115.11 |
| 2011-01-19 | 119.00 |
| 2011-01-18 | 112.33 |
| 2011-01-17 | 106.77 |
| 2011-01-14 | 108.44 |
| 2011-01-13 | 113.44 |
| 2011-01-12 | 119.55 |
| 2011-01-11 | 120.11 |
| 2011-01-10 | 112.88 |
| 2011-01-07 | 106.21 |
| 2011-01-06 | 111.77 |
| 2011-01-05 | 110.66 |
| 2011-01-04 | 110.10 |
| 2011-01-03 | 100.10 |
| 2010-12-31 | 91.21 |
| 2010-12-30 | 89.54 |
| 2010-12-29 | 90.09 |
| 2010-12-28 | 84.54 |
| 2010-12-24 | 83.98 |
| 2010-12-23 | 85.65 |
| 2010-12-22 | 86.76 |
| 2010-12-21 | 80.65 |
| 2010-12-20 | 71.75 |
| 2010-12-17 | 72.31 |
| 2010-12-16 | 68.97 |
| 2010-12-15 | 71.75 |
| 2010-12-14 | 75.09 |
| 2010-12-13 | 72.31 |
| 2010-12-10 | 71.20 |
| 2010-12-09 | 72.31 |
| 2010-12-08 | 75.64 |
| 2010-12-07 | 75.64 |
| 2010-12-06 | 77.31 |
| 2010-12-03 | 78.42 |
| 2010-12-02 | 78.98 |
| 2010-12-01 | 73.98 |
| 2010-11-30 | 72.31 |
| 2010-11-29 | 75.64 |
| 2010-11-26 | 73.42 |
| 2010-11-25 | 76.75 |
| 2010-11-24 | 75.64 |
| 2010-11-23 | 73.98 |
| 2010-11-22 | 79.53 |
| 2010-11-19 | 79.53 |
| 2010-11-18 | 78.42 |
| 2010-11-17 | 73.42 |
| 2010-11-16 | 79.53 |
| 2010-11-15 | 77.87 |
| 2010-11-12 | 81.76 |
| 2010-11-11 | 92.87 |
| 2010-11-10 | 92.32 |
| 2010-11-09 | 90.65 |
| 2010-11-08 | 91.76 |
| 2010-11-05 | 93.43 |
| 2010-11-04 | 91.76 |
| 2010-11-03 | 95.65 |
| 2010-11-02 | 95.65 |
| 2010-11-01 | 81.20 |
| 2010-10-29 | 75.09 |
| 2010-10-28 | 73.98 |
| 2010-10-27 | 67.31 |
| 2010-10-26 | 68.97 |
| 2010-10-25 | 67.86 |
| 2010-10-22 | 66.75 |
| 2010-10-21 | 66.75 |
| 2010-10-20 | 63.97 |
| 2010-10-19 | 68.42 |
| 2010-10-18 | 66.19 |
| 2010-10-15 | 70.64 |
| 2010-10-14 | 73.42 |
| 2010-10-13 | 65.08 |
| 2010-10-12 | 63.41 |
| 2010-10-11 | 66.75 |
| 2010-10-08 | 65.64 |
| 2010-10-07 | 67.31 |
| 2010-10-06 | 69.53 |
| 2010-10-05 | 60.64 |
| 2010-10-04 | 61.75 |
| 2010-09-30 | 58.97 |
| 2010-09-29 | 59.52 |
| 2010-09-28 | 58.41 |
| 2010-09-27 | 61.75 |
| 2010-09-24 | 58.41 |
| 2010-09-22 | 61.75 |
| 2010-09-21 | 63.41 |
| 2010-09-20 | 59.52 |
| 2010-09-17 | 57.86 |
| 2010-09-16 | 55.08 |
| 2010-09-15 | 57.86 |
| 2010-09-14 | 58.97 |
| 2010-09-13 | 60.08 |
| 2010-09-10 | 58.97 |
| 2010-09-09 | 57.30 |
| 2010-09-08 | 56.74 |
| 2010-09-07 | 60.08 |
| 2010-09-06 | 61.19 |
| 2010-09-03 | 56.74 |
| 2010-09-02 | 56.19 |
| 2010-09-01 | 52.85 |
| 2010-08-31 | 48.96 |
| 2010-08-30 | 50.07 |
| 2010-08-27 | 50.63 |
| 2010-08-26 | 55.08 |
| 2010-08-25 | 58.41 |
| 2010-08-24 | 61.19 |
| 2010-08-23 | 62.30 |
| 2010-08-20 | 65.08 |
| 2010-08-19 | 65.64 |
| 2010-08-18 | 67.86 |
| 2010-08-17 | 68.42 |
| 2010-08-16 | 64.53 |
| 2010-08-13 | 60.64 |
| 2010-08-12 | 58.41 |
| 2010-08-11 | 60.64 |
| 2010-08-10 | 64.53 |
| 2010-08-09 | 68.97 |
| 2010-08-06 | 66.75 |
| 2010-08-05 | 70.08 |
| 2010-08-04 | 63.41 |
| 2010-08-03 | 60.08 |
| 2010-08-02 | 63.41 |
| 2010-07-30 | 59.52 |
| 2010-07-29 | 60.64 |
| 2010-07-28 | 59.52 |
| 2010-07-27 | 61.75 |
| 2010-07-26 | 60.08 |
| 2010-07-23 | 61.75 |
| 2010-07-22 | 60.64 |
| 2010-07-21 | 59.52 |
| 2010-07-20 | 55.08 |
| 2010-07-19 | 50.63 |
| 2010-07-16 | 55.08 |
| 2010-07-15 | 55.63 |
| 2010-07-14 | 59.52 |
| 2010-07-13 | 59.52 |
| 2010-07-12 | 61.75 |
| 2010-07-09 | 62.86 |
| 2010-07-08 | 55.63 |
| 2010-07-07 | 51.19 |
| 2010-07-06 | 55.63 |
| 2010-07-05 | 47.30 |
| 2010-07-02 | 51.74 |
| 2010-06-30 | 55.63 |
| 2010-06-29 | 57.30 |
| 2010-06-28 | 62.86 |
| 2010-06-25 | 61.19 |
| 2010-06-24 | 62.86 |
| 2010-06-23 | 65.64 |
| 2010-06-22 | 57.86 |
| 2010-06-21 | 57.86 |
| 2010-06-18 | 50.07 |
| 2010-06-17 | 48.41 |
| 2010-06-15 | 47.85 |
| 2010-06-14 | 46.74 |
| 2010-06-11 | 41.74 |
| 2010-06-10 | 38.40 |
| 2010-06-09 | 39.51 |
| 2010-06-08 | 45.63 |
| 2010-06-07 | 45.07 |
| 2010-06-04 | 51.19 |
| 2010-06-03 | 41.74 |
| 2010-06-02 | 38.96 |
| 2010-06-01 | 42.85 |
| 2010-05-31 | 51.74 |
| 2010-05-28 | 52.30 |
| 2010-05-27 | 46.18 |
| 2010-05-26 | 42.85 |
| 2010-05-25 | 35.62 |
| 2010-05-24 | 44.52 |
| 2010-05-20 | 37.85 |
| 2010-05-19 | 46.74 |
| 2010-05-18 | 57.30 |
| 2010-05-17 | 57.30 |
| 2010-05-14 | 65.64 |
| 2010-05-13 | 68.97 |
| 2010-05-12 | 66.75 |
| 2010-05-11 | 62.86 |
| 2010-05-10 | 68.97 |
| 2010-05-07 | 61.75 |
| 2010-05-06 | 71.20 |
| 2010-05-05 | 78.42 |
| 2010-05-04 | 82.87 |
| 2010-05-03 | 82.31 |
| 2010-04-30 | 83.98 |
| 2010-04-29 | 78.42 |
| 2010-04-28 | 75.64 |
| 2010-04-27 | 80.09 |
| 2010-04-26 | 80.65 |
| 2010-04-23 | 76.75 |
| 2010-04-22 | 78.98 |
| 2010-04-21 | 84.54 |
| 2010-04-20 | 80.65 |
| 2010-04-19 | 77.31 |
| 2010-04-16 | 82.87 |
| 2010-04-15 | 86.20 |
| 2010-04-14 | 77.31 |
| 2010-04-13 | 76.20 |
| 2010-04-12 | 78.98 |
| 2010-04-09 | 78.42 |
| 2010-04-08 | 77.31 |
| 2010-04-07 | 78.42 |
| 2010-04-01 | 78.42 |
| 2010-03-31 | 72.31 |
| 2010-03-30 | 72.31 |
| 2010-03-29 | 74.53 |
| 2010-03-26 | 76.75 |
| 2010-03-25 | 75.09 |
| 2010-03-24 | 78.42 |
| 2010-03-23 | 76.20 |
| 2010-03-22 | 76.20 |
| 2010-03-19 | 82.87 |
| 2010-03-18 | 86.76 |
| 2010-03-17 | 86.20 |
| 2010-03-16 | 81.20 |
| 2010-03-15 | 82.87 |
| 2010-03-12 | 83.42 |
| 2010-03-11 | 81.76 |
| 2010-03-10 | 82.87 |
| 2010-03-09 | 86.20 |
| 2010-03-08 | 87.87 |
| 2010-03-05 | 85.65 |
| 2010-03-04 | 73.42 |
| 2010-03-03 | 80.09 |
| 2010-03-02 | 76.75 |
| 2010-03-01 | 81.20 |
| 2010-02-26 | 72.31 |
| 2010-02-25 | 73.42 |
| 2010-02-24 | 75.09 |
| 2010-02-23 | 73.98 |
| 2010-02-22 | 72.31 |
| 2010-02-19 | 68.42 |
| 2010-02-18 | 74.53 |
| 2010-02-17 | 68.42 |
| 2010-02-12 | 68.97 |
| 2010-02-11 | 69.53 |
| 2010-02-10 | 66.19 |
| 2010-02-09 | 58.97 |
| 2010-02-08 | 58.97 |
| 2010-02-05 | 61.75 |
| 2010-02-04 | 67.86 |
| 2010-02-03 | 73.98 |
| 2010-02-02 | 68.42 |
| 2010-02-01 | 68.42 |
| 2010-01-29 | 63.97 |
| 2010-01-28 | 69.53 |
| 2010-01-27 | 63.41 |
| 2010-01-26 | 74.53 |
| 2010-01-25 | 82.87 |
| 2010-01-22 | 80.09 |
| 2010-01-21 | 87.87 |
| 2010-01-20 | 95.10 |
| 2010-01-19 | 97.88 |
| 2010-01-18 | 83.42 |
| 2010-01-15 | 85.65 |
| 2010-01-14 | 83.98 |
| 2010-01-13 | 80.65 |
| 2010-01-12 | 87.87 |
| 2010-01-11 | 86.76 |
| 2010-01-08 | 68.42 |
| 2010-01-07 | 70.08 |
| 2010-01-06 | 67.86 |
| 2010-01-05 | 65.64 |
| 2010-01-04 | 55.08 |
| 2009-12-31 | 55.63 |
| 2009-12-30 | 50.07 |
| 2009-12-29 | 51.74 |
| 2009-12-28 | 51.19 |
| 2009-12-24 | 51.74 |
| 2009-12-23 | 48.41 |
| 2009-12-22 | 44.52 |
| 2009-12-21 | 45.07 |
| 2009-12-18 | 47.30 |
| 2009-12-17 | 42.85 |
| 2009-12-16 | 50.07 |
| 2009-12-15 | 53.97 |
| 2009-12-14 | 55.08 |
| 2009-12-11 | 55.63 |
| 2009-12-10 | 53.41 |
| 2009-12-09 | 51.19 |
| 2009-12-08 | 56.19 |
| 2009-12-07 | 60.64 |
| 2009-12-04 | 61.75 |
| 2009-12-03 | 62.86 |
| 2009-12-02 | 61.19 |
| 2009-12-01 | 61.19 |
| 2009-11-30 | 58.41 |
| 2009-11-27 | 52.30 |
| 2009-11-26 | 61.75 |
| 2009-11-25 | 61.75 |
| 2009-11-24 | 60.64 |
| 2009-11-23 | 63.41 |
| 2009-11-20 | 66.19 |
| 2009-11-19 | 71.20 |
| 2009-11-18 | 71.75 |
| 2009-11-17 | 68.42 |
| 2009-11-16 | 67.86 |
| 2009-11-13 | 67.86 |
| 2009-11-12 | 66.75 |
| 2009-11-11 | 71.75 |
| 2009-11-10 | 61.75 |
| 2009-11-09 | 60.64 |
| 2009-11-06 | 58.41 |
| 2009-11-05 | 54.52 |
| 2009-11-04 | 55.63 |
| 2009-11-03 | 56.19 |
| 2009-11-02 | 57.86 |
| 2009-10-30 | 57.86 |
| 2009-10-29 | 56.74 |
| 2009-10-28 | 61.75 |
| 2009-10-27 | 68.42 |
| 2009-10-23 | 71.20 |
| 2009-10-22 | 72.86 |
| 2009-10-21 | 69.53 |
| 2009-10-20 | 71.20 |
| 2009-10-19 | 72.86 |
| 2009-10-16 | 67.86 |
| 2009-10-15 | 71.75 |
| 2009-10-14 | 73.42 |
| 2009-10-13 | 71.75 |
| 2009-10-12 | 70.64 |
| 2009-10-09 | 72.31 |
| 2009-10-08 | 72.86 |
| 2009-10-07 | 72.86 |
| 2009-10-06 | 58.97 |
| 2009-10-05 | 53.97 |
| 2009-10-02 | 53.97 |
| 2009-09-30 | 56.74 |
| 2009-09-29 | 61.75 |
| 2009-09-28 | 61.19 |
| 2009-09-25 | 69.53 |
| 2009-09-24 | 66.75 |
| 2009-09-23 | 72.31 |
| 2009-09-22 | 73.98 |
| 2009-09-21 | 71.20 |
| 2009-09-18 | 73.98 |
| 2009-09-17 | 76.20 |
| 2009-09-16 | 75.09 |
| 2009-09-15 | 67.86 |
| 2009-09-14 | 70.08 |
| 2009-09-11 | 74.53 |
| 2009-09-10 | 77.31 |
| 2009-09-09 | 73.42 |
| 2009-09-08 | 76.75 |
| 2009-09-07 | 75.64 |
| 2009-09-04 | 71.75 |
| 2009-09-03 | 68.42 |
| 2009-09-02 | 55.63 |
| 2009-09-01 | 60.08 |
| 2009-08-31 | 56.19 |
| 2009-08-28 | 62.30 |
| 2009-08-27 | 71.75 |
| 2009-08-26 | 75.09 |
| 2009-08-25 | 76.75 |
| 2009-08-24 | 81.20 |
| 2009-08-21 | 75.09 |
| 2009-08-20 | 73.98 |
| 2009-08-19 | 70.08 |
| 2009-08-18 | 71.20 |
| 2009-08-17 | 75.64 |
| 2009-08-14 | 88.98 |
| 2009-08-13 | 90.09 |
| 2009-08-12 | 86.20 |
| 2009-08-11 | 96.76 |
| 2009-08-10 | 95.65 |
| 2009-08-07 | 79.53 |
| 2009-08-06 | 93.43 |
| 2009-08-05 | 84.54 |
| 2009-08-04 | 96.21 |
| 2009-08-03 | 85.09 |
| 2009-07-31 | 68.42 |
| 2009-07-30 | 54.52 |
| 2009-07-29 | 57.86 |
| 2009-07-28 | 61.75 |
| 2009-07-27 | 61.75 |
| 2009-07-24 | 40.63 |
| 2009-07-23 | 33.96 |
| 2009-07-22 | 35.07 |
| 2009-07-21 | 33.96 |
| 2009-07-20 | 27.84 |
| 2009-07-17 | 22.84 |
| 2009-07-16 | 20.06 |
| 2009-07-15 | 21.73 |
| 2009-07-14 | 15.06 |
| 2009-07-13 | 8.94 |
| 2009-07-10 | 11.17 |
| 2009-07-09 | 12.83 |
| 2009-07-08 | 11.72 |
| 2009-07-07 | 13.39 |
| 2009-07-06 | 13.39 |
| 2009-07-03 | 14.50 |
| 2009-07-02 | 14.50 |
| 2009-06-30 | 15.61 |
| 2009-06-29 | 19.50 |
| 2009-06-26 | 16.72 |
| 2009-06-25 | 7.28 |
| 2009-06-24 | 10.61 |
| 2009-06-23 | 10.61 |
| 2009-06-22 | 17.28 |
| 2009-06-19 | 16.17 |
| 2009-06-18 | 19.50 |
| 2009-06-17 | 22.28 |
| 2009-06-16 | 20.62 |
| 2009-06-15 | 23.95 |
| 2009-06-12 | 28.95 |
| 2009-06-11 | 31.18 |
| 2009-06-10 | 33.40 |
| 2009-06-09 | 26.17 |
| 2009-06-08 | 33.40 |
| 2009-06-05 | 33.96 |
| 2009-06-04 | 36.73 |
| 2009-06-03 | 40.63 |
| 2009-06-02 | 32.29 |
| 2009-06-01 | 35.62 |
| 2009-05-29 | 35.07 |
| 2009-05-27 | 21.17 |
| 2009-05-26 | 13.39 |
| 2009-05-25 | 16.72 |
| 2009-05-22 | 13.39 |
| 2009-05-21 | 17.28 |
| 2009-05-20 | 23.95 |
| 2009-05-19 | 18.39 |
| 2009-05-18 | 13.39 |
| 2009-05-15 | 10.61 |
| 2009-05-14 | 10.61 |
| 2009-05-13 | 13.95 |
| 2009-05-12 | 13.95 |
| 2009-05-11 | 13.39 |
| 2009-05-08 | 23.39 |
| 2009-05-07 | 18.39 |
| 2009-05-06 | 23.95 |
| 2009-05-05 | 17.28 |
| 2009-05-04 | 17.84 |
| 2009-04-30 | 4.50 |
| 2009-04-29 | 1.16 |
| 2009-04-28 | -3.29 |
| 2009-04-27 | 1.16 |
| 2009-04-24 | 12.83 |
| 2009-04-23 | 5.61 |
| 2009-04-22 | 8.94 |
| 2009-04-21 | 18.39 |
| 2009-04-20 | 18.95 |
| 2009-04-17 | 19.50 |
| 2009-04-16 | 17.28 |
| 2009-04-15 | 26.73 |
| 2009-04-14 | 11.72 |
| 2009-04-09 | -2.73 |
| 2009-04-08 | -6.06 |
| 2009-04-07 | 1.72 |
| 2009-04-06 | 12.28 |
| 2009-04-03 | -1.06 |
| 2009-04-02 | -11.07 |
| 2009-04-01 | -20.52 |
| 2009-03-31 | -23.30 |
| 2009-03-30 | -19.40 |
| 2009-03-27 | -14.96 |
| 2009-03-26 | -18.29 |
| 2009-03-25 | -25.52 |
| 2009-03-24 | -23.85 |
| 2009-03-23 | -22.74 |
| 2009-03-20 | -29.41 |
| 2009-03-19 | -28.30 |
| 2009-03-18 | -30.52 |
| 2009-03-17 | -32.19 |
| 2009-03-16 | -30.52 |
| 2009-03-13 | -36.08 |
| 2009-03-12 | -37.75 |
| 2009-03-11 | -36.64 |
| 2009-03-10 | -38.30 |
| 2009-03-09 | -42.19 |
| 2009-03-06 | -42.75 |
| 2009-03-05 | -39.41 |
| 2009-03-04 | -37.19 |
| 2009-03-03 | -42.19 |
| 2009-03-02 | -42.75 |
| 2009-02-27 | -39.41 |
| 2009-02-26 | -38.30 |
| 2009-02-25 | -37.19 |
| 2009-02-24 | -36.64 |
| 2009-02-23 | -33.86 |
| 2009-02-20 | -35.52 |
| 2009-02-19 | -32.74 |
| 2009-02-18 | -32.74 |
| 2009-02-17 | -34.41 |
| 2009-02-16 | -30.52 |
| 2009-02-13 | -29.41 |
| 2009-02-12 | -31.63 |
| 2009-02-11 | -26.07 |
| 2009-02-10 | -22.18 |
| 2009-02-09 | -25.52 |
| 2009-02-06 | -26.07 |
| 2009-02-05 | -27.19 |
| 2009-02-04 | -26.07 |
| 2009-02-03 | -33.30 |
| 2009-02-02 | -33.30 |
| 2009-01-30 | -29.97 |
| 2009-01-29 | -34.97 |
| 2009-01-23 | -40.53 |
| 2009-01-22 | -37.75 |
| 2009-01-21 | -36.64 |
| 2009-01-20 | -34.41 |
| 2009-01-19 | -32.19 |
| 2009-01-16 | -32.74 |
| 2009-01-15 | -33.86 |
| 2009-01-14 | -30.52 |
| 2009-01-13 | -33.30 |
| 2009-01-12 | -29.41 |
| 2009-01-09 | -23.30 |
| 2009-01-08 | -21.63 |
| 2009-01-07 | -13.29 |
| 2009-01-06 | -16.63 |
| 2009-01-05 | -26.07 |
| 2009-01-02 | -30.52 |
| 2008-12-31 | -34.97 |
| 2008-12-30 | -34.97 |
| 2008-12-29 | -34.97 |
| 2008-12-24 | -36.64 |
| 2008-12-23 | -38.30 |
| 2008-12-22 | -32.74 |
| 2008-12-19 | -27.74 |
| 2008-12-18 | -29.97 |
| 2008-12-17 | -29.41 |
| 2008-12-16 | -34.97 |
| 2008-12-15 | -34.97 |
| 2008-12-12 | -37.75 |
| 2008-12-11 | -32.19 |
| 2008-12-10 | -28.85 |
| 2008-12-09 | -32.74 |
| 2008-12-08 | -33.86 |
| 2008-12-05 | -44.97 |
| 2008-12-04 | -47.20 |
| 2008-12-03 | -47.75 |
| 2008-12-02 | -50.53 |
| 2008-12-01 | -47.20 |
| 2008-11-28 | -48.31 |
| 2008-11-27 | -49.42 |
| 2008-11-26 | -52.75 |
| 2008-11-25 | -54.42 |
| 2008-11-24 | -53.87 |
| 2008-11-21 | -54.42 |
| 2008-11-20 | -54.42 |
| 2008-11-19 | -48.86 |
| 2008-11-18 | -48.86 |
| 2008-11-17 | -44.42 |
| 2008-11-14 | -46.64 |
| 2008-11-13 | -46.64 |
| 2008-11-12 | -43.86 |
| 2008-11-11 | -45.53 |
| 2008-11-10 | -42.75 |
| 2008-11-07 | -48.31 |
| 2008-11-06 | -49.42 |
| 2008-11-05 | -45.53 |
| 2008-11-04 | -48.31 |
| 2008-11-03 | -49.42 |
| 2008-10-31 | -52.20 |
| 2008-10-30 | -51.64 |
| 2008-10-29 | -59.42 |
| 2008-10-28 | -58.87 |
| 2008-10-27 | -63.87 |
| 2008-10-24 | -58.87 |
| 2008-10-23 | -51.09 |
| 2008-10-22 | -47.20 |
| 2008-10-21 | -41.08 |
| 2008-10-20 | -38.86 |
| 2008-10-17 | -43.31 |
| 2008-10-16 | -41.64 |
| 2008-10-15 | -37.75 |
| 2008-10-14 | -31.08 |
| 2008-10-13 | -37.19 |
| 2008-10-10 | -42.19 |
| 2008-10-09 | -36.64 |
| 2008-10-08 | -38.30 |
| 2008-10-06 | -32.19 |
| 2008-10-03 | -28.30 |
| 2008-10-02 | -26.63 |
| 2008-09-30 | -27.74 |
| 2008-09-29 | -22.18 |
| 2008-09-26 | -18.29 |
| 2008-09-25 | -13.85 |
| 2008-09-24 | -14.96 |
| 2008-09-23 | -14.96 |
| 2008-09-22 | -3.84 |
| 2008-09-19 | -2.73 |
| 2008-09-18 | -22.18 |
| 2008-09-17 | -21.63 |
| 2008-09-16 | -14.96 |
| 2008-09-12 | -7.73 |
| 2008-09-11 | -12.73 |
| 2008-09-10 | -11.07 |
| 2008-09-09 | -6.62 |
| 2008-09-08 | -2.73 |
| 2008-09-05 | -8.29 |
| 2008-09-04 | -6.06 |
| 2008-09-03 | -2.73 |
| 2008-09-02 | 2.83 |
| 2008-09-01 | 2.83 |
| 2008-08-29 | 7.28 |
| 2008-08-28 | 9.50 |
| 2008-08-27 | 15.06 |
| 2008-08-26 | 7.83 |
| 2008-08-25 | 9.50 |
| 2008-08-21 | 5.61 |
| 2008-08-20 | 8.39 |
| 2008-08-19 | 7.28 |
| 2008-08-18 | 12.28 |
| 2008-08-15 | 14.50 |
| 2008-08-14 | 15.61 |
| 2008-08-13 | 8.39 |
| 2008-08-12 | 16.72 |
| 2008-08-11 | 16.17 |
| 2008-08-08 | 16.72 |
| 2008-08-07 | 18.39 |
| 2008-08-05 | 25.62 |
| 2008-08-04 | 27.84 |
| 2008-08-01 | 33.96 |
| 2008-07-31 | 41.74 |
| 2008-07-30 | 48.41 |
| 2008-07-29 | 45.63 |
| 2008-07-28 | 48.41 |
| 2008-07-25 | 58.41 |
| 2008-07-24 | 70.08 |
| 2008-07-23 | 63.41 |
| 2008-07-22 | 60.64 |
| 2008-07-21 | 65.64 |
| 2008-07-18 | 61.19 |
| 2008-07-17 | 62.86 |
| 2008-07-16 | 62.30 |
| 2008-07-15 | 60.08 |
| 2008-07-14 | 68.42 |
| 2008-07-11 | 71.20 |
| 2008-07-10 | 67.31 |
| 2008-07-09 | 65.08 |
| 2008-07-08 | 55.63 |
| 2008-07-07 | 63.97 |
| 2008-07-04 | 58.97 |
| 2008-07-03 | 58.41 |
| 2008-07-02 | 65.08 |
| 2008-06-30 | 69.53 |
| 2008-06-27 | 67.86 |
| 2008-06-26 | 72.86 |
| 2008-06-25 | 71.20 |
| 2008-06-24 | 68.42 |
| 2008-06-23 | 72.31 |
| 2008-06-20 | 77.87 |
| 2008-06-19 | 78.98 |
| 2008-06-18 | 86.76 |
| 2008-06-17 | 80.09 |
| 2008-06-16 | 86.76 |
| 2008-06-13 | 75.09 |
| 2008-06-12 | 81.76 |
| 2008-06-11 | 86.20 |
| 2008-06-10 | 87.32 |
| 2008-06-06 | 104.55 |
| 2008-06-05 | 107.88 |
| 2008-06-04 | 107.88 |
| 2008-06-03 | 107.33 |
| 2008-06-02 | 117.89 |
| 2008-05-30 | 115.11 |
| 2008-05-29 | 111.22 |
| 2008-05-28 | 107.88 |
| 2008-05-27 | 106.21 |
| 2008-05-26 | 100.66 |
| 2008-05-23 | 106.21 |
| 2008-05-22 | 113.69 |
| 2008-05-21 | 122.48 |
| 2008-05-20 | 127.97 |
| 2008-05-19 | 143.90 |
| 2008-05-16 | 137.31 |
| 2008-05-15 | 120.83 |
| 2008-05-14 | 94.46 |
| 2008-05-13 | 92.27 |
| 2008-05-09 | 87.87 |
| 2008-05-08 | 86.22 |
| 2008-05-07 | 91.72 |
| 2008-05-06 | 106.55 |
| 2008-05-05 | 107.65 |
| 2008-05-02 | 102.70 |
| 2008-04-30 | 88.42 |
| 2008-04-29 | 91.17 |
| 2008-04-28 | 91.72 |
| 2008-04-25 | 86.22 |
| 2008-04-24 | 96.11 |
| 2008-04-23 | 82.93 |
| 2008-04-22 | 77.43 |
| 2008-04-21 | 79.63 |
| 2008-04-18 | 71.94 |
| 2008-04-17 | 70.29 |
| 2008-04-16 | 67.55 |
| 2008-04-15 | 71.39 |
| 2008-04-14 | 67.00 |
| 2008-04-11 | 80.73 |
| 2008-04-10 | 81.28 |
| 2008-04-09 | 87.32 |
| 2008-04-08 | 90.62 |
| 2008-04-07 | 97.21 |
| 2008-04-03 | 93.91 |
| 2008-04-02 | 77.43 |
| 2008-04-01 | 64.25 |
| 2008-03-31 | 62.05 |
| 2008-03-28 | 63.70 |
| 2008-03-27 | 56.01 |
| 2008-03-26 | 56.56 |
| 2008-03-25 | 59.86 |
| 2008-03-20 | 43.38 |
| 2008-03-19 | 49.97 |
| 2008-03-18 | 39.53 |
| 2008-03-17 | 42.83 |
| 2008-03-14 | 60.40 |
| 2008-03-13 | 66.45 |
| 2008-03-12 | 71.94 |
| 2008-03-11 | 74.14 |
| 2008-03-10 | 76.88 |
| 2008-03-07 | 81.28 |
| 2008-03-06 | 87.87 |
| 2008-03-05 | 83.48 |
| 2008-03-04 | 88.42 |
| 2008-03-03 | 90.62 |
| 2008-02-29 | 96.11 |
| 2008-02-28 | 92.82 |
| 2008-02-27 | 93.36 |
| 2008-02-26 | 76.34 |
| 2008-02-25 | 73.04 |
| 2008-02-22 | 81.83 |
| 2008-02-21 | 86.77 |
| 2008-02-20 | 84.03 |
| 2008-02-19 | 98.31 |
| 2008-02-18 | 96.66 |
| 2008-02-15 | 103.80 |
| 2008-02-14 | 79.63 |
| 2008-02-13 | 66.45 |
| 2008-02-12 | 63.70 |
| 2008-02-11 | 60.95 |
| 2008-02-06 | 62.60 |
| 2008-02-05 | 72.49 |
| 2008-02-04 | 80.18 |
| 2008-02-01 | 75.24 |
| 2008-01-31 | 61.50 |
| 2008-01-30 | 55.46 |
| 2008-01-29 | 63.15 |
| 2008-01-28 | 59.31 |
| 2008-01-25 | 71.39 |
| 2008-01-24 | 62.60 |
| 2008-01-23 | 68.10 |
| 2008-01-22 | 52.16 |
| 2008-01-21 | 82.38 |
| 2008-01-18 | 91.17 |
| 2008-01-17 | 95.56 |
| 2008-01-16 | 96.11 |
| 2008-01-15 | 119.18 |
| 2008-01-14 | 138.96 |
| 2008-01-11 | 141.16 |
| 2008-01-10 | 139.51 |
| 2008-01-09 | 141.71 |
| 2008-01-08 | 132.37 |
| 2008-01-07 | 140.06 |
| 2008-01-04 | 147.20 |
| 2008-01-03 | 153.24 |
| 2008-01-02 | 151.04 |
| 2007-12-31 | 152.14 |
| 2007-12-28 | 147.20 |
| 2007-12-27 | 158.74 |
| 2007-12-24 | 168.07 |
| 2007-12-21 | 160.38 |
| 2007-12-20 | 168.07 |
| 2007-12-19 | 147.20 |
| 2007-12-18 | 152.14 |
| 2007-12-17 | 126.87 |
| 2007-12-14 | 163.13 |
| 2007-12-13 | 172.47 |
| 2007-12-12 | 208.17 |
| 2007-12-11 | 252.12 |
| 2007-12-10 | 236.19 |
| 2007-12-07 | 249.23 |
| 2007-12-06 | 252.98 |
| 2007-12-05 | 256.72 |
| 2007-12-04 | 256.18 |
| 2007-12-03 | 262.60 |
| 2007-11-30 | 273.83 |
| 2007-11-29 | 260.46 |
| 2007-11-28 | 229.98 |
| 2007-11-27 | 227.84 |
| 2007-11-26 | 248.70 |
| 2007-11-23 | 239.61 |
| 2007-11-22 | 263.67 |
| 2007-11-21 | 304.85 |
| 2007-11-20 | 333.73 |
| 2007-11-19 | 320.36 |
| 2007-11-16 | 338.01 |
| 2007-11-15 | 341.75 |
| 2007-11-14 | 370.10 |
| 2007-11-13 | 336.41 |
| 2007-11-12 | 299.50 |
| 2007-11-09 | 334.80 |
| 2007-11-08 | 361.01 |
| 2007-11-07 | 365.82 |
| 2007-11-06 | 324.11 |
| 2007-11-05 | 338.55 |
| 2007-11-02 | 372.77 |
| 2007-11-01 | 402.19 |
| 2007-10-31 | 442.30 |
| 2007-10-30 | 449.79 |
| 2007-10-29 | 473.32 |
| 2007-10-26 | 453.00 |
| 2007-10-25 | 470.11 |
| 2007-10-24 | 481.87 |
| 2007-10-23 | 457.27 |
| 2007-10-22 | 379.73 |
| 2007-10-18 | 379.19 |
| 2007-10-17 | 390.96 |
| 2007-10-16 | 385.61 |
| 2007-10-15 | 339.62 |
| 2007-10-12 | 273.30 |
| 2007-10-11 | 263.67 |
| 2007-10-10 | 261.00 |
| 2007-10-09 | 261.53 |
| 2007-10-08 | 257.79 |
| 2007-10-05 | 257.79 |
| 2007-10-04 | 229.98 |
| 2007-10-03 | 241.21 |
| 2007-10-02 | 254.05 |
| 2007-09-28 | 222.49 |
| 2007-09-27 | 228.91 |
| 2007-09-25 | 205.91 |
| 2007-09-24 | 188.80 |
| 2007-09-21 | 178.64 |
| 2007-09-20 | 185.05 |
| 2007-09-19 | 192.01 |
| 2007-09-18 | 192.01 |
| 2007-09-17 | 190.40 |
| 2007-09-14 | 190.40 |
| 2007-09-13 | 187.19 |
| 2007-09-12 | 193.61 |
| 2007-09-11 | 189.87 |
| 2007-09-10 | 195.22 |
| 2007-09-07 | 205.91 |
| 2007-09-06 | 212.86 |
| 2007-09-05 | 205.38 |
| 2007-09-04 | 197.89 |
| 2007-09-03 | 206.98 |
| 2007-08-31 | 221.42 |
| 2007-08-30 | 187.19 |
| 2007-08-29 | 148.69 |
| 2007-08-28 | 158.09 |
| 2007-08-27 | 158.78 |
| 2007-08-24 | 143.94 |
| 2007-08-23 | 146.36 |
| 2007-08-22 | 109.78 |
| 2007-08-21 | 107.37 |
| 2007-08-20 | 99.43 |
| 2007-08-17 | 83.91 |
| 2007-08-16 | 93.22 |
| 2007-08-15 | 112.89 |
| 2007-08-14 | 136.01 |
| 2007-08-13 | 139.46 |
| 2007-08-10 | 149.81 |
| 2007-08-09 | 141.18 |
| 2007-08-08 | 141.18 |
| 2007-08-07 | 131.18 |
| 2007-08-06 | 144.63 |
| 2007-08-03 | 138.77 |
| 2007-08-02 | 127.38 |
| 2007-08-01 | 120.83 |
| 2007-07-31 | 126.69 |
| 2007-07-30 | 126.00 |
| 2007-07-27 | 124.62 |
| 2007-07-26 | 127.73 |
| 2007-07-25 | 124.62 |
| 2007-07-24 | 123.93 |
| 2007-07-23 | 122.55 |
| 2007-07-20 | 109.09 |
| 2007-07-19 | 103.57 |
| 2007-07-18 | 84.94 |
| 2007-07-17 | 88.05 |
| 2007-07-16 | 95.29 |
| 2007-07-13 | 110.13 |
| 2007-07-12 | 108.06 |
| 2007-07-11 | 107.02 |
| 2007-07-10 | 114.96 |
| 2007-07-09 | 115.65 |
| 2007-07-06 | 112.89 |
| 2007-07-05 | 116.34 |
| 2007-07-04 | 104.26 |
| 2007-07-03 | 105.30 |
| 2007-06-29 | 84.25 |
| 2007-06-28 | 81.84 |
| 2007-06-27 | 70.79 |
| 2007-06-26 | 77.70 |
| 2007-06-25 | 78.04 |
| 2007-06-22 | 79.08 |
| 2007-06-21 | 82.53 |
| 2007-06-20 | 77.35 |
| 2007-06-18 | 81.15 |
| 2007-06-15 | 76.32 |
| 2007-06-14 | 67.69 |
| 2007-06-13 | 65.62 |
| 2007-06-12 | 66.31 |
| 2007-06-11 | 64.58 |
| 2007-06-08 | 61.82 |
| 2007-06-07 | 66.31 |
| 2007-06-06 | 67.34 |
| 2007-06-05 | 67.34 |
| 2007-06-04 | 62.86 |
| 2007-06-01 | 62.86 |
| 2007-05-31 | 59.41 |
| 2007-05-30 | 48.37 |
| 2007-05-29 | 47.68 |
| 2007-05-28 | 50.44 |
| 2007-05-25 | 54.92 |
| 2007-05-23 | 59.41 |
| 2007-05-22 | 59.05 |
| 2007-05-21 | 58.36 |
| 2007-05-18 | 51.86 |
| 2007-05-17 | 50.15 |
| 2007-05-16 | 46.39 |
| 2007-05-15 | 41.95 |
| 2007-05-14 | 43.31 |
| 2007-05-11 | 40.24 |
| 2007-05-10 | 40.58 |
| 2007-05-09 | 35.79 |
| 2007-05-08 | 31.34 |
| 2007-05-07 | 33.74 |
| 2007-05-04 | 34.08 |
| 2007-05-03 | 34.76 |
| 2007-05-02 | 33.39 |
| 2007-04-30 | 29.97 |
| 2007-04-27 | 35.45 |
| 2007-04-26 | 33.74 |
| 2007-04-25 | 32.03 |
| 2007-04-24 | 32.03 |
| 2007-04-23 | 28.95 |
| 2007-04-20 | 25.53 |
| 2007-04-19 | 23.13 |
| 2007-04-18 | 30.32 |
| 2007-04-17 | 29.63 |
| 2007-04-16 | 30.66 |
| 2007-04-13 | 26.90 |
| 2007-04-12 | 30.66 |
| 2007-04-11 | 16.29 |
| 2007-04-10 | 11.50 |
| 2007-04-04 | 5.69 |
| 2007-04-03 | 5.35 |
| 2007-04-02 | 5.01 |
| 2007-03-30 | 3.98 |
| 2007-03-29 | 3.98 |
| 2007-03-28 | 3.30 |
| 2007-03-27 | 0.90 |
| 2007-03-26 | 0.90 |
| 2007-03-23 | 0.56 |
| 2007-03-22 | 1.24 |
| 2007-03-21 | 0.56 |
| 2007-03-20 | -0.81 |
| 2007-03-19 | -3.20 |
| 2007-03-16 | -3.20 |
| 2007-03-15 | -2.18 |
| 2007-03-14 | -1.15 |
| 2007-03-13 | 0.22 |
| 2007-03-12 | 0.22 |
| 2007-03-09 | -1.84 |
| 2007-03-08 | -3.55 |
| 2007-03-07 | -4.23 |
| 2007-03-06 | -4.91 |
| 2007-03-05 | -3.89 |
| 2007-03-02 | -1.84 |
| 2007-03-01 | 0.22 |
| 2007-02-28 | 0.22 |
| 2007-02-27 | 1.59 |
| 2007-02-26 | 5.01 |
| 2007-02-23 | 6.37 |
| 2007-02-22 | 7.06 |
| 2007-02-21 | 2.61 |
| 2007-02-16 | 2.27 |
| 2007-02-15 | 2.95 |
| 2007-02-14 | 1.93 |
| 2007-02-13 | 0.90 |
| 2007-02-12 | 1.93 |
| 2007-02-09 | 0.56 |
| 2007-02-08 | 2.95 |
| 2007-02-07 | -0.12 |
| 2007-02-06 | -0.47 |
| 2007-02-05 | -7.31 |
| 2007-02-02 | -16.88 |
| 2007-02-01 | -18.25 |
| 2007-01-31 | -17.91 |
| 2007-01-30 | -15.86 |
| 2007-01-29 | -14.15 |
| 2007-01-26 | -12.78 |
| 2007-01-25 | -14.49 |
| 2007-01-24 | -14.83 |
| 2007-01-23 | -12.44 |
| 2007-01-22 | -12.44 |
| 2007-01-19 | -12.44 |
| 2007-01-18 | -12.44 |
| 2007-01-17 | -12.44 |
| 2007-01-16 | -17.91 |
| 2007-01-15 | -18.94 |
| 2007-01-12 | -19.62 |
| 2007-01-11 | -18.59 |
| 2007-01-10 | -22.02 |
| 2007-01-09 | -18.25 |
| 2007-01-08 | -18.25 |
| 2007-01-05 | -18.94 |
| 2007-01-04 | -22.36 |
| 2007-01-03 | -17.57 |
| 2007-01-02 | -26.46 |
| 2006-12-29 | -28.17 |
| 2006-12-28 | -27.15 |
| 2006-12-27 | -28.51 |
| 2006-12-22 | -29.20 |
| 2006-12-21 | -28.86 |
| 2006-12-20 | -28.17 |
| 2006-12-19 | -29.20 |
| 2006-12-18 | -29.20 |
| 2006-12-15 | -29.20 |
| 2006-12-14 | -28.17 |
| 2006-12-13 | -28.86 |
| 2006-12-12 | -27.83 |
| 2006-12-11 | -28.51 |
| 2006-12-08 | -28.86 |
| 2006-12-07 | -27.83 |
| 2006-12-06 | -26.80 |
| 2006-12-05 | -27.15 |
| 2006-12-04 | -28.86 |
| 2006-12-01 | -30.22 |
| 2006-11-30 | -29.54 |
| 2006-11-29 | -28.17 |
| 2006-11-28 | -30.57 |
| 2006-11-27 | -24.07 |
| 2006-11-24 | -23.04 |
| 2006-11-23 | -23.73 |
| 2006-11-22 | -24.41 |
| 2006-11-21 | -23.73 |
| 2006-11-20 | -23.04 |
| 2006-11-17 | -22.36 |
| 2006-11-16 | -26.12 |
| 2006-11-15 | -30.57 |
| 2006-11-14 | -29.88 |
| 2006-11-13 | -29.88 |
| 2006-11-10 | -29.54 |
| 2006-11-09 | -28.17 |
| 2006-11-08 | -31.25 |
| 2006-11-07 | -30.57 |
| 2006-11-06 | -29.88 |
| 2006-11-03 | -29.54 |
| 2006-11-02 | -32.28 |
| 2006-11-01 | -32.96 |
| 2006-10-31 | -35.35 |
| 2006-10-27 | -36.72 |
| 2006-10-26 | -34.67 |
| 2006-10-25 | -34.67 |
| 2006-10-24 | -35.35 |
| 2006-10-23 | -38.09 |
| 2006-10-20 | -37.41 |
| 2006-10-19 | -38.09 |
| 2006-10-18 | -37.06 |
| 2006-10-17 | -37.75 |
| 2006-10-16 | -37.41 |
| 2006-10-13 | -36.72 |
| 2006-10-12 | -35.01 |
| 2006-10-11 | -36.04 |
| 2006-10-10 | -36.38 |
| 2006-10-09 | -36.72 |
| 2006-10-06 | -36.04 |
| 2006-10-05 | -36.04 |
| 2006-10-04 | -37.41 |
| 2006-10-03 | -36.72 |
| 2006-09-29 | -35.70 |
| 2006-09-28 | -35.01 |
| 2006-09-27 | -35.01 |
| 2006-09-26 | -36.38 |
| 2006-09-25 | -36.04 |
| 2006-09-22 | -35.70 |
| 2006-09-21 | -34.33 |
| 2006-09-20 | -35.01 |
| 2006-09-19 | -34.67 |
| 2006-09-18 | -35.01 |
| 2006-09-15 | -36.38 |
| 2006-09-14 | -36.04 |
| 2006-09-13 | -35.70 |
| 2006-09-12 | -38.09 |
| 2006-09-11 | -38.09 |
| 2006-09-08 | -37.06 |
| 2006-09-07 | -36.72 |
| 2006-09-06 | -35.70 |
| 2006-09-05 | -36.38 |
| 2006-09-04 | -35.01 |
| 2006-09-01 | -38.09 |
| 2006-08-31 | -40.14 |
| 2006-08-30 | -39.80 |
| 2006-08-29 | -38.43 |
| 2006-08-28 | -32.62 |
| 2006-08-25 | -31.25 |
| 2006-08-24 | -31.25 |
| 2006-08-23 | -30.91 |
| 2006-08-22 | -29.54 |
| 2006-08-21 | -28.51 |
| 2006-08-18 | -26.46 |
| 2006-08-17 | -28.17 |
| 2006-08-16 | -30.57 |
| 2006-08-15 | -30.91 |
| 2006-08-14 | -30.91 |
| 2006-08-11 | -30.22 |
| 2006-08-10 | -30.57 |
| 2006-08-09 | -29.88 |
| 2006-08-08 | -31.25 |
| 2006-08-07 | -30.91 |
| 2006-08-04 | -30.91 |
| 2006-08-03 | -30.57 |
| 2006-08-02 | -31.25 |
| 2006-08-01 | -31.25 |
| 2006-07-31 | -29.88 |
| 2006-07-28 | -30.22 |
| 2006-07-27 | -30.91 |
| 2006-07-26 | -31.93 |
| 2006-07-25 | -30.91 |
| 2006-07-24 | -30.57 |
| 2006-07-21 | -29.88 |
| 2006-07-20 | -29.88 |
| 2006-07-19 | -32.28 |
| 2006-07-18 | -32.28 |
| 2006-07-17 | -32.62 |
| 2006-07-14 | -31.59 |
| 2006-07-13 | -29.88 |
| 2006-07-12 | -28.17 |
| 2006-07-11 | -27.32 |
| 2006-07-10 | -27.32 |
| 2006-07-07 | -26.46 |
| 2006-07-06 | -26.46 |
| 2006-07-05 | -27.32 |
| 2006-07-04 | -23.90 |
| 2006-07-03 | -24.75 |
| 2006-06-30 | -25.61 |
| 2006-06-29 | -29.03 |
| 2006-06-28 | -29.88 |
| 2006-06-27 | -29.03 |
| 2006-06-26 | -30.74 |
| 2006-06-23 | -32.62 |
| 2006-06-22 | -32.62 |
| 2006-06-21 | -33.64 |
| 2006-06-20 | -34.67 |
| 2006-06-19 | -33.64 |
| 2006-06-16 | -32.96 |
| 2006-06-15 | -35.70 |
| 2006-06-14 | -36.04 |
| 2006-06-13 | -37.75 |
| 2006-06-12 | -36.04 |
| 2006-06-09 | -35.35 |
| 2006-06-08 | -35.35 |
| 2006-06-07 | -33.30 |
| 2006-06-06 | -32.96 |
| 2006-06-05 | -32.28 |
| 2006-06-02 | -31.93 |
| 2006-06-01 | -31.59 |
| 2006-05-30 | -28.17 |
| 2006-05-29 | -27.32 |
| 2006-05-26 | -26.46 |
| 2006-05-25 | -27.32 |
| 2006-05-24 | -24.75 |
| 2006-05-23 | -27.32 |
| 2006-05-22 | -28.17 |
| 2006-05-19 | -23.90 |
| 2006-05-18 | -21.33 |
| 2006-05-17 | -21.02 |
| 2006-05-16 | -21.84 |
| 2006-05-15 | -21.84 |
| 2006-05-12 | -20.21 |
| 2006-05-11 | -21.02 |
| 2006-05-10 | -18.58 |
| 2006-05-09 | -18.58 |
| 2006-05-08 | -18.58 |
| 2006-05-04 | -20.21 |
| 2006-05-03 | -18.58 |
| 2006-05-02 | -19.39 |
| 2006-04-28 | -21.02 |
| 2006-04-27 | -20.21 |
| 2006-04-26 | -18.58 |
| 2006-04-25 | -17.77 |
| 2006-04-24 | -16.14 |
| 2006-04-21 | -15.32 |
| 2006-04-20 | -16.14 |
| 2006-04-19 | -15.32 |
| 2006-04-18 | -6.37 |
| 2006-04-13 | -8.00 |
| 2006-04-12 | -12.88 |
| 2006-04-11 | -13.70 |
| 2006-04-10 | -14.51 |
| 2006-04-07 | -13.70 |
| 2006-04-06 | -12.07 |
| 2006-04-04 | -13.70 |
| 2006-04-03 | -17.77 |
| 2006-03-31 | -17.77 |
| 2006-03-30 | -16.95 |
| 2006-03-29 | -16.95 |
| 2006-03-28 | -17.77 |
| 2006-03-27 | -15.32 |
| 2006-03-24 | -15.32 |
| 2006-03-23 | -14.51 |
| 2006-03-22 | -16.14 |
| 2006-03-21 | -14.51 |
| 2006-03-20 | -16.14 |
| 2006-03-17 | -15.32 |
| 2006-03-16 | -16.14 |
| 2006-03-15 | -15.32 |
| 2006-03-14 | -16.95 |
| 2006-03-13 | -16.95 |
| 2006-03-10 | -16.14 |
| 2006-03-09 | -15.32 |
| 2006-03-08 | -16.14 |
| 2006-03-07 | -13.70 |
| 2006-03-06 | -11.25 |
| 2006-03-03 | -11.25 |
| 2006-03-02 | -10.44 |
| 2006-03-01 | -10.44 |
| 2006-02-28 | -11.25 |
| 2006-02-27 | -10.44 |
| 2006-02-24 | -10.44 |
| 2006-02-23 | -9.62 |
| 2006-02-22 | -8.00 |
| 2006-02-21 | -9.62 |
| 2006-02-20 | -8.81 |
| 2006-02-17 | -9.62 |
| 2006-02-16 | -11.25 |
| 2006-02-15 | -12.07 |
| 2006-02-14 | -10.44 |
| 2006-02-13 | -8.81 |
| 2006-02-10 | -7.18 |
| 2006-02-09 | -7.18 |
| 2006-02-08 | -8.00 |
| 2006-02-07 | -8.00 |
| 2006-02-06 | -8.00 |
| 2006-02-03 | -8.00 |
| 2006-02-02 | -6.37 |
| 2006-02-01 | -6.37 |
| 2006-01-27 | -7.18 |
| 2006-01-26 | -8.81 |
| 2006-01-25 | -9.62 |
| 2006-01-24 | -10.44 |
| 2006-01-23 | -11.25 |
| 2006-01-20 | -10.44 |
| 2006-01-19 | -8.81 |
| 2006-01-18 | -11.25 |
| 2006-01-17 | -11.25 |
| 2006-01-16 | -9.62 |
| 2006-01-13 | -8.81 |
| 2006-01-12 | -9.62 |
| 2006-01-11 | -11.25 |
| 2006-01-10 | -8.00 |
| 2006-01-09 | -3.93 |
| 2006-01-06 | -6.37 |
| 2006-01-05 | -7.18 |
| 2006-01-04 | -5.55 |
| 2006-01-03 | -7.18 |
| 2005-12-30 | -12.07 |
| 2005-12-29 | -10.44 |
| 2005-12-28 | -12.88 |
| 2005-12-23 | -13.70 |
| 2005-12-22 | -15.32 |
| 2005-12-21 | -14.51 |
| 2005-12-20 | -13.70 |
| 2005-12-19 | -13.70 |
| 2005-12-16 | -14.51 |
| 2005-12-15 | -12.07 |
| 2005-12-14 | -12.88 |
| 2005-12-13 | -13.70 |
| 2005-12-12 | -13.70 |
| 2005-12-09 | -13.70 |
| 2005-12-08 | -12.07 |
| 2005-12-07 | -10.44 |
| 2005-12-06 | -13.70 |
| 2005-12-05 | -13.70 |
| 2005-12-02 | -13.70 |
| 2005-12-01 | -14.51 |
| 2005-11-30 | -16.14 |
| 2005-11-29 | -16.14 |
| 2005-11-28 | -14.51 |
| 2005-11-25 | -15.32 |
| 2005-11-24 | -14.51 |
| 2005-11-23 | -16.14 |
| 2005-11-22 | -15.32 |
| 2005-11-21 | -12.07 |
| 2005-11-18 | -13.70 |
| 2005-11-17 | -14.51 |
| 2005-11-16 | -15.32 |
| 2005-11-15 | -16.14 |
| 2005-11-14 | -16.14 |
| 2005-11-11 | -15.32 |
| 2005-11-10 | -15.32 |
| 2005-11-09 | -14.51 |
| 2005-11-08 | -14.51 |
| 2005-11-07 | -13.70 |
| 2005-11-04 | -12.88 |
| 2005-11-03 | -12.07 |
| 2005-11-02 | -14.51 |
| 2005-11-01 | -13.70 |
| 2005-10-31 | -17.77 |
| 2005-10-28 | -18.58 |
| 2005-10-27 | -17.77 |
| 2005-10-26 | -16.14 |
| 2005-10-25 | -13.70 |
| 2005-10-24 | -11.25 |
| 2005-10-21 | -12.07 |
| 2005-10-20 | -9.62 |
| 2005-10-19 | -8.81 |
| 2005-10-18 | -5.55 |
| 2005-10-17 | -4.74 |
| 2005-10-14 | -5.55 |
| 2005-10-13 | -3.93 |
| 2005-10-12 | -4.74 |
| 2005-10-10 | -3.93 |
| 2005-10-07 | -3.93 |
| 2005-10-06 | -3.11 |
| 2005-10-05 | -2.30 |
| 2005-10-04 | 0.15 |
| 2005-10-03 | 0.15 |
| 2005-09-30 | 1.77 |
| 2005-09-29 | 2.59 |
| 2005-09-28 | -2.30 |
| 2005-09-27 | -3.93 |
| 2005-09-26 | -3.11 |
| 2005-09-23 | -2.30 |
| 2005-09-22 | -0.67 |
| 2005-09-21 | -0.67 |
| 2005-09-20 | 0.96 |
| 2005-09-16 | 1.77 |
| 2005-09-15 | 0.96 |
| 2005-09-14 | 0.96 |
| 2005-09-13 | 0.15 |
| 2005-09-12 | 0.96 |
| 2005-09-09 | 0.96 |
| 2005-09-08 | 0.96 |
| 2005-09-07 | 0.96 |
| 2005-09-06 | 2.59 |
| 2005-09-05 | 1.77 |
| 2005-09-02 | 1.77 |
| 2005-09-01 | 1.77 |
| 2005-08-31 | 0.96 |
| 2005-08-30 | 1.77 |
| 2005-08-29 | 1.77 |
| 2005-08-26 | 3.40 |
| 2005-08-25 | 3.40 |
| 2005-08-24 | 3.40 |
| 2005-08-23 | 6.66 |
| 2005-08-22 | 8.29 |
| 2005-08-19 | 10.73 |
| 2005-08-18 | 8.29 |
| 2005-08-17 | 11.54 |
| 2005-08-16 | 13.99 |
| 2005-08-15 | 13.17 |
| 2005-08-12 | 12.36 |
| 2005-08-11 | 11.54 |
| 2005-08-10 | 12.36 |
| 2005-08-09 | 9.10 |
| 2005-08-08 | 12.36 |
| 2005-08-05 | 14.80 |
| 2005-08-04 | 11.54 |
| 2005-08-03 | 9.10 |
| 2005-08-02 | 6.66 |
| 2005-08-01 | 6.66 |
| 2005-07-29 | 9.92 |
| 2005-07-28 | 8.29 |
| 2005-07-27 | 8.29 |
| 2005-07-26 | 7.47 |
| 2005-07-25 | 9.10 |
| 2005-07-22 | 8.29 |
| 2005-07-21 | 11.54 |
| 2005-07-20 | 9.92 |
| 2005-07-19 | 9.10 |
| 2005-07-18 | 8.29 |
| 2005-07-15 | 9.92 |
| 2005-07-14 | 8.29 |
| 2005-07-13 | 6.66 |
| 2005-07-12 | 5.84 |
| 2005-07-11 | 5.84 |
| 2005-07-08 | 3.40 |
| 2005-07-07 | 3.40 |
| 2005-07-06 | 5.03 |
| 2005-07-05 | 5.84 |
| 2005-07-04 | 6.66 |
| 2005-06-30 | 7.47 |
| 2005-06-29 | 9.92 |
| 2005-06-28 | 9.10 |
| 2005-06-27 | 9.92 |
| 2005-06-24 | 12.36 |
| 2005-06-23 | 10.73 |
| 2005-06-22 | 7.47 |
| 2005-06-21 | 4.22 |
| 2005-06-20 | 4.22 |
| 2005-06-17 | 3.40 |
| 2005-06-16 | 5.84 |
| 2005-06-15 | 6.66 |
| 2005-06-14 | 8.29 |
| 2005-06-13 | 9.10 |
| 2005-06-10 | 7.47 |
| 2005-06-09 | 5.84 |
| 2005-06-08 | 8.29 |
| 2005-06-07 | 6.66 |
| 2005-06-06 | 5.03 |
| 2005-06-03 | 2.59 |
| 2005-06-02 | 3.40 |
| 2005-06-01 | 3.40 |
| 2005-05-31 | 6.66 |
| 2005-05-30 | 7.47 |
| 2005-05-27 | 7.47 |
| 2005-05-26 | 5.03 |
| 2005-05-25 | 4.22 |
| 2005-05-24 | 5.84 |
| 2005-05-23 | 6.66 |
| 2005-05-20 | 8.29 |
| 2005-05-19 | 7.47 |
| 2005-05-18 | 6.66 |
| 2005-05-17 | 9.92 |
| 2005-05-13 | 15.62 |
| 2005-05-12 | 18.87 |
| 2005-05-11 | 18.87 |
| 2005-05-10 | 18.87 |
| 2005-05-09 | 18.06 |
| 2005-05-06 | 20.50 |
| 2005-05-05 | 22.13 |
| 2005-05-04 | 18.06 |
| 2005-05-03 | 16.43 |
| 2005-04-29 | 18.06 |
| 2005-04-28 | 19.69 |
| 2005-04-27 | 22.13 |
| 2005-04-26 | 23.76 |
| 2005-04-25 | 21.31 |
| 2005-04-22 | 24.57 |
| 2005-04-21 | 21.71 |
| 2005-04-20 | 20.16 |
| 2005-04-19 | 20.93 |
| 2005-04-18 | 21.71 |
| 2005-04-15 | 24.03 |
| 2005-04-14 | 21.71 |
| 2005-04-13 | 20.16 |
| 2005-04-12 | 22.48 |
| 2005-04-11 | 24.81 |
| 2005-04-08 | 24.03 |
| 2005-04-07 | 26.36 |
| 2005-04-06 | 22.48 |
| 2005-04-04 | 23.26 |
| 2005-04-01 | 20.93 |
| 2005-03-31 | 17.83 |
| 2005-03-30 | 14.73 |
| 2005-03-29 | 15.50 |
| 2005-03-24 | 16.28 |
| 2005-03-23 | 16.28 |
| 2005-03-22 | 16.28 |
| 2005-03-21 | 17.83 |
| 2005-03-18 | 16.28 |
| 2005-03-17 | 15.50 |
| 2005-03-16 | 13.95 |
| 2005-03-15 | 15.50 |
| 2005-03-14 | 19.38 |
| 2005-03-11 | 17.83 |
| 2005-03-10 | 17.83 |
| 2005-03-09 | 15.50 |
| 2005-03-08 | 8.53 |
| 2005-03-07 | 7.75 |
| 2005-03-04 | 6.98 |
| 2005-03-03 | 6.20 |
| 2005-03-02 | 3.88 |
| 2005-03-01 | 6.20 |
| 2005-02-28 | 6.20 |
| 2005-02-25 | 6.20 |
| 2005-02-24 | 5.43 |
| 2005-02-23 | 2.33 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | -0.78 |
| 2005-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy