Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-09-05 | 617.81 |
| 2025-09-04 | 618.79 |
| 2025-09-03 | 617.81 |
| 2025-09-02 | 611.91 |
| 2025-09-01 | 607.98 |
| 2025-08-29 | 603.06 |
| 2025-08-28 | 604.04 |
| 2025-08-27 | 600.11 |
| 2025-08-26 | 597.16 |
| 2025-08-25 | 589.30 |
| 2025-08-22 | 583.40 |
| 2025-08-21 | 586.35 |
| 2025-08-20 | 582.41 |
| 2025-08-19 | 597.16 |
| 2025-08-18 | 590.28 |
| 2025-08-15 | 587.33 |
| 2025-08-14 | 590.28 |
| 2025-08-13 | 590.28 |
| 2025-08-12 | 589.30 |
| 2025-08-11 | 587.33 |
| 2025-08-08 | 582.41 |
| 2025-08-07 | 581.43 |
| 2025-08-06 | 571.60 |
| 2025-08-05 | 569.63 |
| 2025-08-04 | 565.70 |
| 2025-08-01 | 565.70 |
| 2025-07-31 | 563.73 |
| 2025-07-30 | 575.53 |
| 2025-07-29 | 574.55 |
| 2025-07-28 | 578.48 |
| 2025-07-25 | 578.48 |
| 2025-07-24 | 581.43 |
| 2025-07-23 | 579.46 |
| 2025-07-22 | 578.48 |
| 2025-07-21 | 569.63 |
| 2025-07-18 | 556.85 |
| 2025-07-17 | 559.80 |
| 2025-07-16 | 560.78 |
| 2025-07-15 | 566.68 |
| 2025-07-14 | 572.58 |
| 2025-07-11 | 572.58 |
| 2025-07-10 | 566.68 |
| 2025-07-09 | 560.78 |
| 2025-07-08 | 556.85 |
| 2025-07-07 | 562.75 |
| 2025-07-04 | 562.75 |
| 2025-07-03 | 558.10 |
| 2025-07-02 | 556.21 |
| 2025-06-30 | 547.70 |
| 2025-06-27 | 551.48 |
| 2025-06-26 | 553.37 |
| 2025-06-25 | 551.48 |
| 2025-06-24 | 543.91 |
| 2025-06-23 | 546.75 |
| 2025-06-20 | 542.02 |
| 2025-06-19 | 534.46 |
| 2025-06-18 | 545.80 |
| 2025-06-17 | 545.80 |
| 2025-06-16 | 543.91 |
| 2025-06-13 | 545.80 |
| 2025-06-12 | 542.02 |
| 2025-06-11 | 546.75 |
| 2025-06-10 | 546.75 |
| 2025-06-09 | 541.08 |
| 2025-06-06 | 540.13 |
| 2025-06-05 | 531.62 |
| 2025-06-04 | 534.46 |
| 2025-06-03 | 533.51 |
| 2025-06-02 | 523.11 |
| 2025-05-30 | 529.73 |
| 2025-05-29 | 533.51 |
| 2025-05-28 | 533.51 |
| 2025-05-27 | 527.84 |
| 2025-05-26 | 529.73 |
| 2025-05-23 | 528.78 |
| 2025-05-22 | 526.89 |
| 2025-05-21 | 526.89 |
| 2025-05-20 | 522.17 |
| 2025-05-19 | 519.33 |
| 2025-05-16 | 522.17 |
| 2025-05-15 | 525.95 |
| 2025-05-14 | 529.73 |
| 2025-05-13 | 525.00 |
| 2025-05-12 | 532.57 |
| 2025-05-09 | 527.84 |
| 2025-05-08 | 525.95 |
| 2025-05-07 | 531.62 |
| 2025-05-06 | 537.29 |
| 2025-05-02 | 521.22 |
| 2025-04-30 | 524.06 |
| 2025-04-29 | 515.55 |
| 2025-04-28 | 518.38 |
| 2025-04-25 | 513.66 |
| 2025-04-24 | 512.71 |
| 2025-04-23 | 510.82 |
| 2025-04-22 | 511.76 |
| 2025-04-17 | 510.82 |
| 2025-04-16 | 510.82 |
| 2025-04-15 | 512.71 |
| 2025-04-14 | 509.87 |
| 2025-04-11 | 500.42 |
| 2025-04-10 | 495.69 |
| 2025-04-09 | 485.29 |
| 2025-04-08 | 482.45 |
| 2025-04-07 | 470.16 |
| 2025-04-03 | 501.36 |
| 2025-04-02 | 502.31 |
| 2025-04-01 | 503.25 |
| 2025-03-31 | 501.36 |
| 2025-03-28 | 503.25 |
| 2025-03-27 | 505.15 |
| 2025-03-26 | 507.04 |
| 2025-03-25 | 513.66 |
| 2025-03-24 | 507.98 |
| 2025-03-21 | 542.02 |
| 2025-03-20 | 551.48 |
| 2025-03-19 | 555.26 |
| 2025-03-18 | 547.70 |
| 2025-03-17 | 544.86 |
| 2025-03-14 | 547.70 |
| 2025-03-13 | 542.97 |
| 2025-03-12 | 540.13 |
| 2025-03-11 | 542.97 |
| 2025-03-10 | 537.29 |
| 2025-03-07 | 529.73 |
| 2025-03-06 | 531.62 |
| 2025-03-05 | 536.35 |
| 2025-03-04 | 529.73 |
| 2025-03-03 | 528.78 |
| 2025-02-28 | 522.17 |
| 2025-02-27 | 525.95 |
| 2025-02-26 | 533.51 |
| 2025-02-25 | 515.55 |
| 2025-02-24 | 519.33 |
| 2025-02-21 | 519.33 |
| 2025-02-20 | 521.22 |
| 2025-02-19 | 523.11 |
| 2025-02-18 | 529.73 |
| 2025-02-17 | 525.95 |
| 2025-02-14 | 516.49 |
| 2025-02-13 | 517.44 |
| 2025-02-12 | 520.27 |
| 2025-02-11 | 517.44 |
| 2025-02-10 | 508.93 |
| 2025-02-07 | 517.44 |
| 2025-02-06 | 524.06 |
| 2025-02-05 | 520.27 |
| 2025-02-04 | 516.49 |
| 2025-02-03 | 520.27 |
| 2025-01-28 | 520.27 |
| 2025-01-27 | 516.49 |
| 2025-01-24 | 565.66 |
| 2025-01-23 | 561.88 |
| 2025-01-22 | 560.93 |
| 2025-01-21 | 564.71 |
| 2025-01-20 | 566.61 |
| 2025-01-17 | 567.55 |
| 2025-01-16 | 569.44 |
| 2025-01-15 | 571.33 |
| 2025-01-14 | 572.28 |
| 2025-01-13 | 560.93 |
| 2025-01-10 | 563.77 |
| 2025-01-09 | 576.06 |
| 2025-01-08 | 584.57 |
| 2025-01-07 | 587.41 |
| 2025-01-06 | 587.41 |
| 2025-01-03 | 587.41 |
| 2025-01-02 | 594.97 |
| 2024-12-31 | 592.14 |
| 2024-12-30 | 599.70 |
| 2024-12-27 | 588.35 |
| 2024-12-24 | 579.84 |
| 2024-12-23 | 576.06 |
| 2024-12-20 | 570.39 |
| 2024-12-19 | 571.33 |
| 2024-12-18 | 577.01 |
| 2024-12-17 | 573.22 |
| 2024-12-16 | 577.01 |
| 2024-12-13 | 574.17 |
| 2024-12-12 | 575.12 |
| 2024-12-11 | 574.17 |
| 2024-12-10 | 571.33 |
| 2024-12-09 | 579.84 |
| 2024-12-06 | 570.39 |
| 2024-12-05 | 562.82 |
| 2024-12-04 | 565.66 |
| 2024-12-03 | 562.82 |
| 2024-12-02 | 559.04 |
| 2024-11-29 | 561.88 |
| 2024-11-28 | 559.99 |
| 2024-11-27 | 561.88 |
| 2024-11-26 | 561.88 |
| 2024-11-25 | 555.26 |
| 2024-11-22 | 560.93 |
| 2024-11-21 | 566.61 |
| 2024-11-20 | 566.61 |
| 2024-11-19 | 569.44 |
| 2024-11-18 | 566.61 |
| 2024-11-15 | 565.66 |
| 2024-11-14 | 562.82 |
| 2024-11-13 | 561.88 |
| 2024-11-12 | 562.82 |
| 2024-11-11 | 575.12 |
| 2024-11-08 | 575.12 |
| 2024-11-07 | 574.17 |
| 2024-11-06 | 575.12 |
| 2024-11-05 | 579.84 |
| 2024-11-04 | 567.55 |
| 2024-11-01 | 573.22 |
| 2024-10-31 | 567.55 |
| 2024-10-30 | 559.99 |
| 2024-10-29 | 558.10 |
| 2024-10-28 | 570.39 |
| 2024-10-25 | 569.44 |
| 2024-10-24 | 571.33 |
| 2024-10-23 | 569.44 |
| 2024-10-22 | 571.33 |
| 2024-10-21 | 567.55 |
| 2024-10-18 | 577.95 |
| 2024-10-17 | 564.71 |
| 2024-10-16 | 567.55 |
| 2024-10-15 | 574.17 |
| 2024-10-14 | 589.30 |
| 2024-10-10 | 584.57 |
| 2024-10-09 | 572.28 |
| 2024-10-08 | 568.50 |
| 2024-10-07 | 627.12 |
| 2024-10-04 | 577.01 |
| 2024-10-03 | 569.44 |
| 2024-10-02 | 576.06 |
| 2024-09-30 | 558.10 |
| 2024-09-27 | 557.15 |
| 2024-09-26 | 550.53 |
| 2024-09-25 | 546.75 |
| 2024-09-24 | 552.42 |
| 2024-09-23 | 542.02 |
| 2024-09-20 | 539.19 |
| 2024-09-19 | 528.78 |
| 2024-09-17 | 518.38 |
| 2024-09-16 | 513.66 |
| 2024-09-13 | 510.82 |
| 2024-09-12 | 507.04 |
| 2024-09-11 | 492.85 |
| 2024-09-10 | 505.15 |
| 2024-09-09 | 518.38 |
| 2024-09-05 | 523.11 |
| 2024-09-04 | 527.84 |
| 2024-09-03 | 528.78 |
| 2024-09-02 | 535.40 |
| 2024-08-30 | 535.40 |
| 2024-08-29 | 535.40 |
| 2024-08-28 | 544.86 |
| 2024-08-27 | 557.15 |
| 2024-08-26 | 553.37 |
| 2024-08-23 | 637.52 |
| 2024-08-22 | 658.32 |
| 2024-08-21 | 665.89 |
| 2024-08-20 | 661.16 |
| 2024-08-19 | 656.43 |
| 2024-08-16 | 652.65 |
| 2024-08-15 | 652.65 |
| 2024-08-14 | 651.70 |
| 2024-08-13 | 650.76 |
| 2024-08-12 | 636.58 |
| 2024-08-09 | 638.47 |
| 2024-08-08 | 633.74 |
| 2024-08-07 | 631.85 |
| 2024-08-06 | 618.61 |
| 2024-08-05 | 620.50 |
| 2024-08-02 | 632.79 |
| 2024-08-01 | 632.79 |
| 2024-07-31 | 622.39 |
| 2024-07-30 | 613.88 |
| 2024-07-29 | 621.45 |
| 2024-07-26 | 611.99 |
| 2024-07-25 | 609.16 |
| 2024-07-24 | 622.39 |
| 2024-07-23 | 603.48 |
| 2024-07-22 | 601.59 |
| 2024-07-19 | 587.41 |
| 2024-07-18 | 600.65 |
| 2024-07-17 | 588.35 |
| 2024-07-16 | 605.37 |
| 2024-07-15 | 610.10 |
| 2024-07-12 | 614.83 |
| 2024-07-11 | 604.43 |
| 2024-07-10 | 612.94 |
| 2024-07-09 | 623.34 |
| 2024-07-08 | 620.50 |
| 2024-07-05 | 624.28 |
| 2024-07-04 | 636.58 |
| 2024-07-03 | 630.90 |
| 2024-07-02 | 611.99 |
| 2024-06-28 | 588.35 |
| 2024-06-27 | 577.65 |
| 2024-06-26 | 587.24 |
| 2024-06-25 | 585.50 |
| 2024-06-24 | 582.88 |
| 2024-06-21 | 587.24 |
| 2024-06-20 | 594.22 |
| 2024-06-19 | 587.24 |
| 2024-06-18 | 573.29 |
| 2024-06-17 | 576.78 |
| 2024-06-14 | 576.78 |
| 2024-06-13 | 578.52 |
| 2024-06-12 | 573.29 |
| 2024-06-11 | 564.57 |
| 2024-06-07 | 586.37 |
| 2024-06-06 | 578.52 |
| 2024-06-05 | 572.42 |
| 2024-06-04 | 588.99 |
| 2024-06-03 | 584.63 |
| 2024-05-31 | 569.80 |
| 2024-05-30 | 572.42 |
| 2024-05-29 | 588.12 |
| 2024-05-28 | 592.48 |
| 2024-05-27 | 594.22 |
| 2024-05-24 | 582.88 |
| 2024-05-23 | 581.14 |
| 2024-05-22 | 592.48 |
| 2024-05-21 | 576.78 |
| 2024-05-20 | 579.39 |
| 2024-05-17 | 570.67 |
| 2024-05-16 | 567.18 |
| 2024-05-14 | 568.06 |
| 2024-05-13 | 576.78 |
| 2024-05-10 | 569.80 |
| 2024-05-09 | 544.51 |
| 2024-05-08 | 535.79 |
| 2024-05-07 | 533.17 |
| 2024-05-06 | 532.30 |
| 2024-05-03 | 523.58 |
| 2024-05-02 | 523.58 |
| 2024-04-30 | 522.71 |
| 2024-04-29 | 524.45 |
| 2024-04-26 | 521.83 |
| 2024-04-25 | 527.07 |
| 2024-04-24 | 524.45 |
| 2024-04-23 | 523.58 |
| 2024-04-22 | 522.71 |
| 2024-04-19 | 527.07 |
| 2024-04-18 | 521.83 |
| 2024-04-17 | 523.58 |
| 2024-04-16 | 515.73 |
| 2024-04-15 | 530.55 |
| 2024-04-12 | 520.96 |
| 2024-04-11 | 523.58 |
| 2024-04-10 | 518.34 |
| 2024-04-09 | 511.37 |
| 2024-04-08 | 509.62 |
| 2024-04-05 | 499.16 |
| 2024-04-03 | 509.62 |
| 2024-04-02 | 510.50 |
| 2024-03-28 | 496.54 |
| 2024-03-27 | 503.52 |
| 2024-03-26 | 501.77 |
| 2024-03-25 | 502.65 |
| 2024-03-22 | 484.33 |
| 2024-03-21 | 495.67 |
| 2024-03-20 | 485.20 |
| 2024-03-19 | 479.10 |
| 2024-03-18 | 487.82 |
| 2024-03-15 | 477.35 |
| 2024-03-14 | 493.05 |
| 2024-03-13 | 496.54 |
| 2024-03-12 | 497.41 |
| 2024-03-11 | 495.67 |
| 2024-03-08 | 500.03 |
| 2024-03-07 | 494.80 |
| 2024-03-06 | 498.29 |
| 2024-03-05 | 493.92 |
| 2024-03-04 | 494.80 |
| 2024-03-01 | 499.16 |
| 2024-02-29 | 500.90 |
| 2024-02-28 | 493.92 |
| 2024-02-27 | 481.71 |
| 2024-02-26 | 476.48 |
| 2024-02-23 | 476.48 |
| 2024-02-22 | 471.25 |
| 2024-02-21 | 466.89 |
| 2024-02-20 | 464.27 |
| 2024-02-19 | 456.42 |
| 2024-02-16 | 446.83 |
| 2024-02-15 | 437.24 |
| 2024-02-14 | 441.60 |
| 2024-02-09 | 438.98 |
| 2024-02-08 | 447.70 |
| 2024-02-07 | 451.19 |
| 2024-02-06 | 456.42 |
| 2024-02-05 | 445.96 |
| 2024-02-02 | 448.57 |
| 2024-02-01 | 443.34 |
| 2024-01-31 | 446.83 |
| 2024-01-30 | 448.57 |
| 2024-01-29 | 456.42 |
| 2024-01-26 | 459.04 |
| 2024-01-25 | 461.66 |
| 2024-01-24 | 444.21 |
| 2024-01-23 | 426.77 |
| 2024-01-22 | 424.15 |
| 2024-01-19 | 440.72 |
| 2024-01-18 | 440.72 |
| 2024-01-17 | 445.09 |
| 2024-01-16 | 461.66 |
| 2024-01-15 | 466.02 |
| 2024-01-12 | 466.89 |
| 2024-01-11 | 469.51 |
| 2024-01-10 | 466.89 |
| 2024-01-09 | 472.12 |
| 2024-01-08 | 462.53 |
| 2024-01-05 | 470.38 |
| 2024-01-04 | 468.63 |
| 2024-01-03 | 466.89 |
| 2024-01-02 | 462.53 |
| 2023-12-29 | 450.32 |
| 2023-12-28 | 451.19 |
| 2023-12-27 | 447.70 |
| 2023-12-22 | 439.85 |
| 2023-12-21 | 446.83 |
| 2023-12-20 | 440.72 |
| 2023-12-19 | 449.45 |
| 2023-12-18 | 453.81 |
| 2023-12-15 | 450.32 |
| 2023-12-14 | 447.70 |
| 2023-12-13 | 442.47 |
| 2023-12-12 | 447.70 |
| 2023-12-11 | 446.83 |
| 2023-12-08 | 448.57 |
| 2023-12-07 | 453.81 |
| 2023-12-06 | 453.81 |
| 2023-12-05 | 447.70 |
| 2023-12-04 | 445.09 |
| 2023-12-01 | 447.70 |
| 2023-11-30 | 449.45 |
| 2023-11-29 | 451.19 |
| 2023-11-28 | 453.81 |
| 2023-11-27 | 453.81 |
| 2023-11-24 | 459.04 |
| 2023-11-23 | 457.30 |
| 2023-11-22 | 452.06 |
| 2023-11-21 | 458.17 |
| 2023-11-20 | 455.55 |
| 2023-11-17 | 460.78 |
| 2023-11-16 | 462.53 |
| 2023-11-15 | 462.53 |
| 2023-11-14 | 459.91 |
| 2023-11-13 | 460.78 |
| 2023-11-10 | 458.17 |
| 2023-11-09 | 460.78 |
| 2023-11-08 | 462.53 |
| 2023-11-07 | 458.17 |
| 2023-11-06 | 459.91 |
| 2023-11-03 | 466.02 |
| 2023-11-02 | 463.40 |
| 2023-11-01 | 458.17 |
| 2023-10-31 | 462.53 |
| 2023-10-30 | 459.04 |
| 2023-10-27 | 460.78 |
| 2023-10-26 | 458.17 |
| 2023-10-25 | 459.04 |
| 2023-10-24 | 459.91 |
| 2023-10-20 | 449.45 |
| 2023-10-19 | 455.55 |
| 2023-10-18 | 453.81 |
| 2023-10-17 | 459.91 |
| 2023-10-16 | 457.30 |
| 2023-10-13 | 459.91 |
| 2023-10-12 | 459.91 |
| 2023-10-11 | 459.04 |
| 2023-10-10 | 458.17 |
| 2023-10-09 | 459.04 |
| 2023-10-06 | 442.47 |
| 2023-10-05 | 440.72 |
| 2023-10-04 | 437.24 |
| 2023-10-03 | 448.57 |
| 2023-09-29 | 458.17 |
| 2023-09-28 | 452.93 |
| 2023-09-27 | 453.81 |
| 2023-09-26 | 462.53 |
| 2023-09-25 | 465.14 |
| 2023-09-22 | 462.53 |
| 2023-09-21 | 465.14 |
| 2023-09-20 | 464.27 |
| 2023-09-19 | 466.89 |
| 2023-09-18 | 466.89 |
| 2023-09-15 | 464.27 |
| 2023-09-14 | 459.91 |
| 2023-09-13 | 459.04 |
| 2023-09-12 | 461.66 |
| 2023-09-11 | 458.17 |
| 2023-09-07 | 459.04 |
| 2023-09-06 | 459.04 |
| 2023-09-05 | 460.78 |
| 2023-09-04 | 459.91 |
| 2023-08-31 | 452.93 |
| 2023-08-30 | 447.70 |
| 2023-08-29 | 452.06 |
| 2023-08-28 | 454.68 |
| 2023-08-25 | 455.55 |
| 2023-08-24 | 461.66 |
| 2023-08-23 | 448.57 |
| 2023-08-22 | 447.70 |
| 2023-08-21 | 441.60 |
| 2023-08-18 | 445.96 |
| 2023-08-17 | 454.68 |
| 2023-08-16 | 451.19 |
| 2023-08-15 | 462.53 |
| 2023-08-14 | 459.91 |
| 2023-08-11 | 466.89 |
| 2023-08-10 | 472.12 |
| 2023-08-09 | 472.99 |
| 2023-08-08 | 473.87 |
| 2023-08-07 | 473.87 |
| 2023-08-04 | 479.97 |
| 2023-08-03 | 479.97 |
| 2023-08-02 | 484.33 |
| 2023-08-01 | 488.69 |
| 2023-07-31 | 486.95 |
| 2023-07-28 | 492.18 |
| 2023-07-27 | 486.08 |
| 2023-07-26 | 493.92 |
| 2023-07-25 | 493.05 |
| 2023-07-24 | 484.33 |
| 2023-07-21 | 489.56 |
| 2023-07-20 | 486.95 |
| 2023-07-19 | 478.23 |
| 2023-07-18 | 469.51 |
| 2023-07-14 | 496.54 |
| 2023-07-13 | 493.05 |
| 2023-07-12 | 480.84 |
| 2023-07-11 | 488.69 |
| 2023-07-10 | 485.20 |
| 2023-07-07 | 482.59 |
| 2023-07-06 | 474.74 |
| 2023-07-05 | 484.33 |
| 2023-07-04 | 489.56 |
| 2023-07-03 | 488.69 |
| 2023-06-30 | 482.59 |
| 2023-06-29 | 483.46 |
| 2023-06-28 | 483.46 |
| 2023-06-27 | 474.74 |
| 2023-06-26 | 464.27 |
| 2023-06-23 | 448.57 |
| 2023-06-21 | 470.38 |
| 2023-06-20 | 477.35 |
| 2023-06-19 | 486.08 |
| 2023-06-16 | 486.95 |
| 2023-06-15 | 486.95 |
| 2023-06-14 | 484.33 |
| 2023-06-13 | 484.33 |
| 2023-06-12 | 486.08 |
| 2023-06-09 | 493.05 |
| 2023-06-08 | 503.52 |
| 2023-06-07 | 493.05 |
| 2023-06-06 | 475.61 |
| 2023-06-05 | 481.71 |
| 2023-06-02 | 477.35 |
| 2023-06-01 | 463.40 |
| 2023-05-31 | 465.14 |
| 2023-05-30 | 470.38 |
| 2023-05-29 | 470.38 |
| 2023-05-25 | 466.02 |
| 2023-05-24 | 472.12 |
| 2023-05-23 | 484.33 |
| 2023-05-22 | 486.95 |
| 2023-05-19 | 486.08 |
| 2023-05-18 | 496.35 |
| 2023-05-17 | 491.49 |
| 2023-05-16 | 496.35 |
| 2023-05-15 | 496.35 |
| 2023-05-12 | 498.78 |
| 2023-05-11 | 501.21 |
| 2023-05-10 | 509.31 |
| 2023-05-09 | 510.93 |
| 2023-05-08 | 506.88 |
| 2023-05-05 | 502.02 |
| 2023-05-04 | 501.21 |
| 2023-05-03 | 493.11 |
| 2023-05-02 | 497.97 |
| 2023-04-28 | 492.30 |
| 2023-04-27 | 489.06 |
| 2023-04-26 | 489.06 |
| 2023-04-25 | 487.44 |
| 2023-04-24 | 493.92 |
| 2023-04-21 | 489.87 |
| 2023-04-20 | 499.59 |
| 2023-04-19 | 501.21 |
| 2023-04-18 | 497.97 |
| 2023-04-17 | 496.35 |
| 2023-04-14 | 485.01 |
| 2023-04-13 | 485.82 |
| 2023-04-12 | 485.01 |
| 2023-04-11 | 487.44 |
| 2023-04-06 | 475.28 |
| 2023-04-04 | 473.66 |
| 2023-04-03 | 465.56 |
| 2023-03-31 | 465.56 |
| 2023-03-30 | 462.32 |
| 2023-03-29 | 463.94 |
| 2023-03-28 | 466.37 |
| 2023-03-27 | 463.13 |
| 2023-03-24 | 493.92 |
| 2023-03-23 | 510.12 |
| 2023-03-22 | 506.07 |
| 2023-03-21 | 502.02 |
| 2023-03-20 | 508.50 |
| 2023-03-17 | 521.47 |
| 2023-03-16 | 501.21 |
| 2023-03-15 | 498.78 |
| 2023-03-14 | 493.92 |
| 2023-03-13 | 493.11 |
| 2023-03-10 | 483.39 |
| 2023-03-09 | 496.35 |
| 2023-03-08 | 497.97 |
| 2023-03-07 | 502.02 |
| 2023-03-06 | 502.83 |
| 2023-03-03 | 501.21 |
| 2023-03-02 | 493.11 |
| 2023-03-01 | 492.30 |
| 2023-02-28 | 471.23 |
| 2023-02-27 | 471.23 |
| 2023-02-24 | 476.90 |
| 2023-02-23 | 480.96 |
| 2023-02-22 | 480.96 |
| 2023-02-21 | 485.01 |
| 2023-02-20 | 484.20 |
| 2023-02-17 | 480.96 |
| 2023-02-16 | 478.52 |
| 2023-02-15 | 485.01 |
| 2023-02-14 | 485.82 |
| 2023-02-13 | 486.63 |
| 2023-02-10 | 483.39 |
| 2023-02-09 | 485.82 |
| 2023-02-08 | 490.68 |
| 2023-02-07 | 489.87 |
| 2023-02-06 | 483.39 |
| 2023-02-03 | 485.82 |
| 2023-02-02 | 489.06 |
| 2023-02-01 | 485.82 |
| 2023-01-31 | 480.14 |
| 2023-01-30 | 485.82 |
| 2023-01-27 | 503.64 |
| 2023-01-26 | 501.21 |
| 2023-01-20 | 493.92 |
| 2023-01-19 | 485.01 |
| 2023-01-18 | 476.09 |
| 2023-01-17 | 478.52 |
| 2023-01-16 | 479.33 |
| 2023-01-13 | 476.09 |
| 2023-01-12 | 476.90 |
| 2023-01-11 | 474.47 |
| 2023-01-10 | 478.52 |
| 2023-01-09 | 472.04 |
| 2023-01-06 | 461.51 |
| 2023-01-05 | 466.37 |
| 2023-01-04 | 460.70 |
| 2023-01-03 | 455.84 |
| 2022-12-30 | 445.30 |
| 2022-12-29 | 445.30 |
| 2022-12-28 | 444.49 |
| 2022-12-23 | 435.58 |
| 2022-12-22 | 432.34 |
| 2022-12-21 | 426.67 |
| 2022-12-20 | 426.67 |
| 2022-12-19 | 432.34 |
| 2022-12-16 | 437.20 |
| 2022-12-15 | 431.53 |
| 2022-12-14 | 441.25 |
| 2022-12-13 | 443.68 |
| 2022-12-12 | 439.63 |
| 2022-12-09 | 446.92 |
| 2022-12-08 | 447.73 |
| 2022-12-07 | 435.58 |
| 2022-12-06 | 444.49 |
| 2022-12-05 | 438.01 |
| 2022-12-02 | 433.15 |
| 2022-12-01 | 436.39 |
| 2022-11-30 | 430.72 |
| 2022-11-29 | 410.46 |
| 2022-11-28 | 399.93 |
| 2022-11-25 | 403.98 |
| 2022-11-24 | 400.74 |
| 2022-11-23 | 403.98 |
| 2022-11-22 | 402.36 |
| 2022-11-21 | 395.07 |
| 2022-11-18 | 395.88 |
| 2022-11-17 | 403.17 |
| 2022-11-16 | 403.98 |
| 2022-11-15 | 403.17 |
| 2022-11-14 | 400.74 |
| 2022-11-11 | 396.69 |
| 2022-11-10 | 380.48 |
| 2022-11-09 | 382.10 |
| 2022-11-08 | 386.97 |
| 2022-11-07 | 396.69 |
| 2022-11-04 | 384.53 |
| 2022-11-03 | 375.62 |
| 2022-11-02 | 382.91 |
| 2022-11-01 | 376.43 |
| 2022-10-31 | 356.18 |
| 2022-10-28 | 353.74 |
| 2022-10-27 | 360.23 |
| 2022-10-26 | 355.37 |
| 2022-10-25 | 352.93 |
| 2022-10-24 | 356.18 |
| 2022-10-21 | 382.91 |
| 2022-10-20 | 382.91 |
| 2022-10-19 | 370.76 |
| 2022-10-18 | 374.81 |
| 2022-10-17 | 368.33 |
| 2022-10-14 | 362.66 |
| 2022-10-13 | 358.61 |
| 2022-10-12 | 349.69 |
| 2022-10-11 | 345.64 |
| 2022-10-10 | 352.12 |
| 2022-10-07 | 361.85 |
| 2022-10-06 | 374.81 |
| 2022-10-05 | 378.05 |
| 2022-10-03 | 361.85 |
| 2022-09-30 | 365.09 |
| 2022-09-29 | 365.90 |
| 2022-09-28 | 378.86 |
| 2022-09-27 | 403.98 |
| 2022-09-26 | 397.50 |
| 2022-09-23 | 418.57 |
| 2022-09-22 | 426.67 |
| 2022-09-21 | 436.39 |
| 2022-09-20 | 439.63 |
| 2022-09-19 | 442.87 |
| 2022-09-16 | 439.63 |
| 2022-09-15 | 450.98 |
| 2022-09-14 | 449.36 |
| 2022-09-13 | 455.84 |
| 2022-09-09 | 453.41 |
| 2022-09-08 | 443.68 |
| 2022-09-07 | 446.11 |
| 2022-09-06 | 447.73 |
| 2022-09-05 | 446.11 |
| 2022-09-02 | 450.98 |
| 2022-09-01 | 452.60 |
| 2022-08-31 | 457.46 |
| 2022-08-30 | 463.94 |
| 2022-08-29 | 471.23 |
| 2022-08-26 | 484.20 |
| 2022-08-25 | 482.58 |
| 2022-08-24 | 482.58 |
| 2022-08-23 | 480.96 |
| 2022-08-22 | 483.39 |
| 2022-08-19 | 486.63 |
| 2022-08-18 | 483.39 |
| 2022-08-17 | 483.39 |
| 2022-08-16 | 478.52 |
| 2022-08-15 | 477.71 |
| 2022-08-12 | 480.96 |
| 2022-08-11 | 480.96 |
| 2022-08-10 | 477.71 |
| 2022-08-09 | 482.58 |
| 2022-08-08 | 477.71 |
| 2022-08-05 | 480.14 |
| 2022-08-04 | 477.71 |
| 2022-08-03 | 476.09 |
| 2022-08-02 | 474.47 |
| 2022-08-01 | 481.77 |
| 2022-07-29 | 486.63 |
| 2022-07-28 | 496.35 |
| 2022-07-27 | 493.11 |
| 2022-07-26 | 491.49 |
| 2022-07-25 | 489.87 |
| 2022-07-22 | 496.35 |
| 2022-07-21 | 493.92 |
| 2022-07-20 | 497.97 |
| 2022-07-19 | 500.40 |
| 2022-07-18 | 510.12 |
| 2022-07-15 | 501.21 |
| 2022-07-14 | 514.18 |
| 2022-07-13 | 511.74 |
| 2022-07-12 | 510.12 |
| 2022-07-11 | 514.99 |
| 2022-07-08 | 520.66 |
| 2022-07-07 | 511.74 |
| 2022-07-06 | 508.79 |
| 2022-07-05 | 516.18 |
| 2022-07-04 | 509.53 |
| 2022-06-30 | 502.14 |
| 2022-06-29 | 503.62 |
| 2022-06-28 | 502.88 |
| 2022-06-27 | 494.75 |
| 2022-06-24 | 492.54 |
| 2022-06-23 | 491.06 |
| 2022-06-22 | 491.06 |
| 2022-06-21 | 491.80 |
| 2022-06-20 | 491.80 |
| 2022-06-17 | 484.41 |
| 2022-06-16 | 484.41 |
| 2022-06-15 | 491.06 |
| 2022-06-14 | 496.23 |
| 2022-06-13 | 496.97 |
| 2022-06-10 | 497.71 |
| 2022-06-09 | 499.92 |
| 2022-06-08 | 500.66 |
| 2022-06-07 | 495.49 |
| 2022-06-06 | 502.14 |
| 2022-06-02 | 514.70 |
| 2022-06-01 | 517.66 |
| 2022-05-31 | 513.22 |
| 2022-05-30 | 508.79 |
| 2022-05-27 | 502.88 |
| 2022-05-26 | 502.88 |
| 2022-05-25 | 503.62 |
| 2022-05-24 | 499.92 |
| 2022-05-23 | 502.14 |
| 2022-05-20 | 505.10 |
| 2022-05-19 | 501.40 |
| 2022-05-18 | 500.66 |
| 2022-05-17 | 498.45 |
| 2022-05-16 | 494.75 |
| 2022-05-13 | 497.71 |
| 2022-05-12 | 488.84 |
| 2022-05-11 | 496.23 |
| 2022-05-10 | 502.88 |
| 2022-05-06 | 492.54 |
| 2022-05-05 | 496.97 |
| 2022-05-04 | 498.45 |
| 2022-05-03 | 499.19 |
| 2022-04-29 | 497.71 |
| 2022-04-28 | 512.48 |
| 2022-04-27 | 503.62 |
| 2022-04-26 | 496.23 |
| 2022-04-25 | 508.05 |
| 2022-04-22 | 519.87 |
| 2022-04-21 | 509.53 |
| 2022-04-20 | 505.84 |
| 2022-04-19 | 514.70 |
| 2022-04-14 | 517.66 |
| 2022-04-13 | 500.66 |
| 2022-04-12 | 505.10 |
| 2022-04-11 | 497.71 |
| 2022-04-08 | 509.53 |
| 2022-04-07 | 507.31 |
| 2022-04-06 | 517.66 |
| 2022-04-04 | 508.05 |
| 2022-04-01 | 508.05 |
| 2022-03-31 | 509.53 |
| 2022-03-30 | 485.89 |
| 2022-03-29 | 477.02 |
| 2022-03-28 | 472.59 |
| 2022-03-25 | 468.89 |
| 2022-03-24 | 466.68 |
| 2022-03-23 | 466.68 |
| 2022-03-22 | 470.37 |
| 2022-03-21 | 464.46 |
| 2022-03-18 | 460.77 |
| 2022-03-17 | 465.20 |
| 2022-03-16 | 450.42 |
| 2022-03-15 | 421.61 |
| 2022-03-14 | 460.03 |
| 2022-03-11 | 477.76 |
| 2022-03-10 | 477.02 |
| 2022-03-09 | 466.68 |
| 2022-03-08 | 479.24 |
| 2022-03-07 | 489.58 |
| 2022-03-04 | 483.67 |
| 2022-03-03 | 488.10 |
| 2022-03-02 | 481.45 |
| 2022-03-01 | 489.58 |
| 2022-02-28 | 481.45 |
| 2022-02-25 | 491.80 |
| 2022-02-24 | 491.06 |
| 2022-02-23 | 512.48 |
| 2022-02-22 | 503.62 |
| 2022-02-21 | 508.79 |
| 2022-02-18 | 505.84 |
| 2022-02-17 | 503.62 |
| 2022-02-16 | 496.97 |
| 2022-02-15 | 494.01 |
| 2022-02-14 | 497.71 |
| 2022-02-11 | 497.71 |
| 2022-02-10 | 503.62 |
| 2022-02-09 | 490.32 |
| 2022-02-08 | 486.63 |
| 2022-02-07 | 480.72 |
| 2022-02-04 | 467.42 |
| 2022-01-31 | 469.63 |
| 2022-01-28 | 466.68 |
| 2022-01-27 | 463.72 |
| 2022-01-26 | 465.94 |
| 2022-01-25 | 468.16 |
| 2022-01-24 | 474.07 |
| 2022-01-21 | 470.37 |
| 2022-01-20 | 474.80 |
| 2022-01-19 | 474.07 |
| 2022-01-18 | 472.59 |
| 2022-01-17 | 463.72 |
| 2022-01-14 | 468.89 |
| 2022-01-13 | 474.80 |
| 2022-01-12 | 465.94 |
| 2022-01-11 | 461.51 |
| 2022-01-10 | 460.03 |
| 2022-01-07 | 462.98 |
| 2022-01-06 | 462.24 |
| 2022-01-05 | 468.89 |
| 2022-01-04 | 470.37 |
| 2022-01-03 | 464.46 |
| 2021-12-31 | 457.81 |
| 2021-12-30 | 462.24 |
| 2021-12-29 | 454.86 |
| 2021-12-28 | 455.60 |
| 2021-12-24 | 446.73 |
| 2021-12-23 | 449.68 |
| 2021-12-22 | 446.73 |
| 2021-12-21 | 441.56 |
| 2021-12-20 | 428.26 |
| 2021-12-17 | 432.69 |
| 2021-12-16 | 431.21 |
| 2021-12-15 | 429.74 |
| 2021-12-14 | 427.52 |
| 2021-12-13 | 438.60 |
| 2021-12-10 | 441.56 |
| 2021-12-09 | 443.77 |
| 2021-12-08 | 439.34 |
| 2021-12-07 | 443.04 |
| 2021-12-06 | 444.51 |
| 2021-12-03 | 448.95 |
| 2021-12-02 | 442.30 |
| 2021-12-01 | 438.60 |
| 2021-11-30 | 437.86 |
| 2021-11-29 | 443.04 |
| 2021-11-26 | 448.21 |
| 2021-11-25 | 460.03 |
| 2021-11-24 | 463.72 |
| 2021-11-23 | 462.24 |
| 2021-11-22 | 465.20 |
| 2021-11-19 | 464.46 |
| 2021-11-18 | 461.51 |
| 2021-11-17 | 458.55 |
| 2021-11-16 | 457.81 |
| 2021-11-15 | 461.51 |
| 2021-11-12 | 460.77 |
| 2021-11-11 | 453.38 |
| 2021-11-10 | 445.99 |
| 2021-11-09 | 448.95 |
| 2021-11-08 | 449.68 |
| 2021-11-05 | 461.51 |
| 2021-11-04 | 440.08 |
| 2021-11-03 | 443.77 |
| 2021-11-02 | 443.77 |
| 2021-11-01 | 443.77 |
| 2021-10-29 | 441.56 |
| 2021-10-28 | 441.56 |
| 2021-10-27 | 445.99 |
| 2021-10-26 | 445.25 |
| 2021-10-25 | 449.68 |
| 2021-10-22 | 459.29 |
| 2021-10-21 | 454.12 |
| 2021-10-20 | 457.81 |
| 2021-10-19 | 452.64 |
| 2021-10-18 | 454.12 |
| 2021-10-15 | 443.04 |
| 2021-10-12 | 454.12 |
| 2021-10-11 | 459.29 |
| 2021-10-08 | 477.02 |
| 2021-10-07 | 482.19 |
| 2021-10-06 | 478.50 |
| 2021-10-05 | 468.89 |
| 2021-10-04 | 467.42 |
| 2021-09-30 | 470.37 |
| 2021-09-29 | 454.86 |
| 2021-09-28 | 463.72 |
| 2021-09-27 | 452.64 |
| 2021-09-24 | 491.06 |
| 2021-09-23 | 474.80 |
| 2021-09-21 | 431.95 |
| 2021-09-20 | 424.56 |
| 2021-09-17 | 421.61 |
| 2021-09-16 | 439.34 |
| 2021-09-15 | 451.16 |
| 2021-09-14 | 451.16 |
| 2021-09-13 | 454.12 |
| 2021-09-10 | 454.12 |
| 2021-09-09 | 451.90 |
| 2021-09-08 | 453.38 |
| 2021-09-07 | 460.77 |
| 2021-09-06 | 459.29 |
| 2021-09-03 | 454.12 |
| 2021-09-02 | 456.33 |
| 2021-09-01 | 452.64 |
| 2021-08-31 | 451.16 |
| 2021-08-30 | 442.30 |
| 2021-08-27 | 445.99 |
| 2021-08-26 | 442.30 |
| 2021-08-25 | 456.33 |
| 2021-08-24 | 446.73 |
| 2021-08-23 | 441.56 |
| 2021-08-20 | 439.34 |
| 2021-08-19 | 443.04 |
| 2021-08-18 | 444.51 |
| 2021-08-17 | 440.08 |
| 2021-08-16 | 444.51 |
| 2021-08-13 | 444.51 |
| 2021-08-12 | 445.99 |
| 2021-08-11 | 446.73 |
| 2021-08-10 | 446.73 |
| 2021-08-09 | 440.82 |
| 2021-08-06 | 439.34 |
| 2021-08-05 | 441.56 |
| 2021-08-04 | 454.12 |
| 2021-08-03 | 453.38 |
| 2021-08-02 | 448.95 |
| 2021-07-30 | 442.30 |
| 2021-07-29 | 448.21 |
| 2021-07-28 | 442.30 |
| 2021-07-27 | 450.42 |
| 2021-07-26 | 437.86 |
| 2021-07-23 | 461.51 |
| 2021-07-22 | 458.55 |
| 2021-07-21 | 453.38 |
| 2021-07-20 | 443.77 |
| 2021-07-19 | 451.16 |
| 2021-07-16 | 453.38 |
| 2021-07-15 | 448.21 |
| 2021-07-14 | 439.34 |
| 2021-07-13 | 443.77 |
| 2021-07-12 | 438.60 |
| 2021-07-09 | 441.56 |
| 2021-07-08 | 451.90 |
| 2021-07-07 | 450.42 |
| 2021-07-06 | 450.42 |
| 2021-07-05 | 451.90 |
| 2021-07-02 | 451.90 |
| 2021-06-30 | 454.12 |
| 2021-06-29 | 445.99 |
| 2021-06-28 | 462.24 |
| 2021-06-25 | 461.51 |
| 2021-06-24 | 457.81 |
| 2021-06-23 | 465.20 |
| 2021-06-22 | 465.94 |
| 2021-06-21 | 454.12 |
| 2021-06-18 | 448.95 |
| 2021-06-17 | 451.90 |
| 2021-06-16 | 459.29 |
| 2021-06-15 | 465.20 |
| 2021-06-11 | 455.60 |
| 2021-06-10 | 457.07 |
| 2021-06-09 | 462.98 |
| 2021-06-08 | 464.46 |
| 2021-06-07 | 467.42 |
| 2021-06-04 | 464.46 |
| 2021-06-03 | 475.54 |
| 2021-06-02 | 470.37 |
| 2021-06-01 | 477.76 |
| 2021-05-31 | 471.85 |
| 2021-05-28 | 478.50 |
| 2021-05-27 | 474.07 |
| 2021-05-26 | 478.50 |
| 2021-05-25 | 479.24 |
| 2021-05-24 | 479.98 |
| 2021-05-21 | 474.07 |
| 2021-05-20 | 482.93 |
| 2021-05-18 | 482.31 |
| 2021-05-17 | 483.00 |
| 2021-05-14 | 487.16 |
| 2021-05-13 | 475.37 |
| 2021-05-12 | 472.60 |
| 2021-05-11 | 467.75 |
| 2021-05-10 | 473.99 |
| 2021-05-07 | 471.21 |
| 2021-05-06 | 464.97 |
| 2021-05-05 | 464.97 |
| 2021-05-04 | 455.96 |
| 2021-05-03 | 458.74 |
| 2021-04-30 | 458.74 |
| 2021-04-29 | 462.20 |
| 2021-04-28 | 467.75 |
| 2021-04-27 | 462.20 |
| 2021-04-26 | 480.92 |
| 2021-04-23 | 476.07 |
| 2021-04-22 | 482.31 |
| 2021-04-21 | 485.08 |
| 2021-04-20 | 489.24 |
| 2021-04-19 | 492.70 |
| 2021-04-16 | 481.61 |
| 2021-04-15 | 483.69 |
| 2021-04-14 | 478.84 |
| 2021-04-13 | 478.84 |
| 2021-04-12 | 480.92 |
| 2021-04-09 | 473.99 |
| 2021-04-08 | 485.77 |
| 2021-04-07 | 478.84 |
| 2021-04-01 | 465.67 |
| 2021-03-31 | 483.69 |
| 2021-03-30 | 492.70 |
| 2021-03-29 | 469.83 |
| 2021-03-26 | 438.63 |
| 2021-03-25 | 434.47 |
| 2021-03-24 | 403.28 |
| 2021-03-23 | 411.60 |
| 2021-03-22 | 416.45 |
| 2021-03-19 | 414.37 |
| 2021-03-18 | 417.14 |
| 2021-03-17 | 424.77 |
| 2021-03-16 | 427.54 |
| 2021-03-15 | 430.31 |
| 2021-03-12 | 433.78 |
| 2021-03-11 | 436.55 |
| 2021-03-10 | 424.77 |
| 2021-03-09 | 431.70 |
| 2021-03-08 | 431.70 |
| 2021-03-05 | 431.70 |
| 2021-03-04 | 412.29 |
| 2021-03-03 | 422.00 |
| 2021-03-02 | 413.68 |
| 2021-03-01 | 430.31 |
| 2021-02-26 | 420.61 |
| 2021-02-25 | 428.23 |
| 2021-02-24 | 416.45 |
| 2021-02-23 | 416.45 |
| 2021-02-22 | 416.45 |
| 2021-02-19 | 417.84 |
| 2021-02-18 | 404.66 |
| 2021-02-17 | 410.21 |
| 2021-02-16 | 401.20 |
| 2021-02-11 | 396.35 |
| 2021-02-10 | 394.27 |
| 2021-02-09 | 394.27 |
| 2021-02-08 | 392.19 |
| 2021-02-05 | 397.04 |
| 2021-02-04 | 400.51 |
| 2021-02-03 | 403.28 |
| 2021-02-02 | 401.20 |
| 2021-02-01 | 401.89 |
| 2021-01-29 | 394.27 |
| 2021-01-28 | 394.96 |
| 2021-01-27 | 398.43 |
| 2021-01-26 | 397.73 |
| 2021-01-25 | 399.81 |
| 2021-01-22 | 409.52 |
| 2021-01-21 | 408.13 |
| 2021-01-20 | 415.06 |
| 2021-01-19 | 419.92 |
| 2021-01-18 | 406.74 |
| 2021-01-15 | 401.89 |
| 2021-01-14 | 406.74 |
| 2021-01-13 | 400.51 |
| 2021-01-12 | 392.88 |
| 2021-01-11 | 398.43 |
| 2021-01-08 | 397.04 |
| 2021-01-07 | 408.82 |
| 2021-01-06 | 412.98 |
| 2021-01-05 | 411.60 |
| 2021-01-04 | 405.36 |
| 2020-12-31 | 406.05 |
| 2020-12-30 | 404.66 |
| 2020-12-29 | 409.52 |
| 2020-12-28 | 415.06 |
| 2020-12-24 | 401.20 |
| 2020-12-23 | 401.20 |
| 2020-12-22 | 404.66 |
| 2020-12-21 | 409.52 |
| 2020-12-18 | 409.52 |
| 2020-12-17 | 408.82 |
| 2020-12-16 | 410.90 |
| 2020-12-15 | 404.66 |
| 2020-12-14 | 410.90 |
| 2020-12-11 | 412.29 |
| 2020-12-10 | 417.84 |
| 2020-12-09 | 419.92 |
| 2020-12-08 | 414.37 |
| 2020-12-07 | 416.45 |
| 2020-12-04 | 426.85 |
| 2020-12-03 | 424.07 |
| 2020-12-02 | 430.31 |
| 2020-12-01 | 429.62 |
| 2020-11-30 | 435.86 |
| 2020-11-27 | 405.36 |
| 2020-11-26 | 399.12 |
| 2020-11-25 | 410.90 |
| 2020-11-24 | 419.22 |
| 2020-11-23 | 433.78 |
| 2020-11-20 | 424.77 |
| 2020-11-19 | 430.31 |
| 2020-11-18 | 440.71 |
| 2020-11-17 | 443.49 |
| 2020-11-16 | 427.54 |
| 2020-11-13 | 424.07 |
| 2020-11-12 | 429.62 |
| 2020-11-11 | 442.79 |
| 2020-11-10 | 428.23 |
| 2020-11-09 | 401.20 |
| 2020-11-06 | 404.66 |
| 2020-11-05 | 400.51 |
| 2020-11-04 | 392.19 |
| 2020-11-03 | 390.80 |
| 2020-11-02 | 382.48 |
| 2020-10-30 | 378.32 |
| 2020-10-29 | 393.57 |
| 2020-10-28 | 387.33 |
| 2020-10-27 | 392.88 |
| 2020-10-23 | 403.28 |
| 2020-10-22 | 396.35 |
| 2020-10-21 | 412.98 |
| 2020-10-20 | 406.05 |
| 2020-10-19 | 384.56 |
| 2020-10-16 | 375.55 |
| 2020-10-15 | 375.55 |
| 2020-10-14 | 392.19 |
| 2020-10-12 | 381.79 |
| 2020-10-09 | 365.84 |
| 2020-10-08 | 363.76 |
| 2020-10-07 | 363.07 |
| 2020-10-06 | 366.54 |
| 2020-10-05 | 363.07 |
| 2020-09-30 | 366.54 |
| 2020-09-29 | 374.86 |
| 2020-09-28 | 376.24 |
| 2020-09-25 | 372.78 |
| 2020-09-24 | 374.16 |
| 2020-09-23 | 377.63 |
| 2020-09-22 | 383.17 |
| 2020-09-21 | 391.49 |
| 2020-09-18 | 395.65 |
| 2020-09-17 | 394.96 |
| 2020-09-16 | 397.73 |
| 2020-09-15 | 403.28 |
| 2020-09-14 | 407.44 |
| 2020-09-11 | 391.49 |
| 2020-09-10 | 394.96 |
| 2020-09-09 | 398.43 |
| 2020-09-08 | 398.43 |
| 2020-09-07 | 387.33 |
| 2020-09-04 | 377.63 |
| 2020-09-03 | 385.25 |
| 2020-09-02 | 381.79 |
| 2020-09-01 | 385.25 |
| 2020-08-31 | 386.64 |
| 2020-08-28 | 392.88 |
| 2020-08-27 | 394.27 |
| 2020-08-26 | 401.89 |
| 2020-08-25 | 412.29 |
| 2020-08-24 | 419.92 |
| 2020-08-21 | 424.07 |
| 2020-08-20 | 424.07 |
| 2020-08-19 | 432.39 |
| 2020-08-18 | 428.23 |
| 2020-08-17 | 433.78 |
| 2020-08-14 | 434.47 |
| 2020-08-13 | 426.85 |
| 2020-08-12 | 419.22 |
| 2020-08-11 | 415.76 |
| 2020-08-10 | 411.60 |
| 2020-08-07 | 408.82 |
| 2020-08-06 | 412.29 |
| 2020-08-05 | 406.74 |
| 2020-08-04 | 406.05 |
| 2020-08-03 | 412.29 |
| 2020-07-31 | 412.29 |
| 2020-07-30 | 410.90 |
| 2020-07-29 | 394.96 |
| 2020-07-28 | 397.73 |
| 2020-07-27 | 401.20 |
| 2020-07-24 | 405.36 |
| 2020-07-23 | 413.68 |
| 2020-07-22 | 416.45 |
| 2020-07-21 | 414.37 |
| 2020-07-20 | 422.69 |
| 2020-07-17 | 416.45 |
| 2020-07-16 | 424.77 |
| 2020-07-15 | 434.47 |
| 2020-07-14 | 429.62 |
| 2020-07-13 | 431.70 |
| 2020-07-10 | 427.54 |
| 2020-07-09 | 439.33 |
| 2020-07-08 | 440.71 |
| 2020-07-07 | 447.64 |
| 2020-07-06 | 460.12 |
| 2020-07-03 | 437.25 |
| 2020-07-02 | 441.41 |
| 2020-06-30 | 443.49 |
| 2020-06-29 | 426.24 |
| 2020-06-26 | 433.34 |
| 2020-06-24 | 424.31 |
| 2020-06-23 | 423.02 |
| 2020-06-22 | 417.21 |
| 2020-06-19 | 419.15 |
| 2020-06-18 | 425.60 |
| 2020-06-17 | 423.02 |
| 2020-06-16 | 420.44 |
| 2020-06-15 | 406.90 |
| 2020-06-12 | 415.92 |
| 2020-06-11 | 421.73 |
| 2020-06-10 | 435.27 |
| 2020-06-09 | 441.72 |
| 2020-06-08 | 433.34 |
| 2020-06-05 | 433.34 |
| 2020-06-04 | 419.15 |
| 2020-06-03 | 419.79 |
| 2020-06-02 | 415.92 |
| 2020-06-01 | 415.92 |
| 2020-05-29 | 405.61 |
| 2020-05-28 | 399.16 |
| 2020-05-27 | 401.09 |
| 2020-05-26 | 407.54 |
| 2020-05-25 | 403.67 |
| 2020-05-22 | 404.32 |
| 2020-05-21 | 425.60 |
| 2020-05-20 | 425.60 |
| 2020-05-19 | 442.37 |
| 2020-05-18 | 427.53 |
| 2020-05-15 | 422.37 |
| 2020-05-14 | 430.76 |
| 2020-05-13 | 436.56 |
| 2020-05-12 | 439.14 |
| 2020-05-11 | 448.81 |
| 2020-05-08 | 452.04 |
| 2020-05-07 | 451.39 |
| 2020-05-06 | 461.71 |
| 2020-05-05 | 466.23 |
| 2020-05-04 | 479.12 |
| 2020-04-29 | 469.45 |
| 2020-04-28 | 444.30 |
| 2020-04-27 | 448.81 |
| 2020-04-24 | 417.86 |
| 2020-04-23 | 420.44 |
| 2020-04-22 | 413.34 |
| 2020-04-21 | 412.70 |
| 2020-04-20 | 423.02 |
| 2020-04-17 | 424.31 |
| 2020-04-16 | 417.21 |
| 2020-04-15 | 419.15 |
| 2020-04-14 | 429.47 |
| 2020-04-09 | 430.76 |
| 2020-04-08 | 424.31 |
| 2020-04-07 | 416.57 |
| 2020-04-06 | 402.38 |
| 2020-04-03 | 406.90 |
| 2020-04-02 | 403.03 |
| 2020-04-01 | 401.74 |
| 2020-03-31 | 409.47 |
| 2020-03-30 | 384.32 |
| 2020-03-27 | 407.54 |
| 2020-03-26 | 389.48 |
| 2020-03-25 | 406.90 |
| 2020-03-24 | 394.00 |
| 2020-03-23 | 383.68 |
| 2020-03-20 | 378.52 |
| 2020-03-19 | 363.69 |
| 2020-03-18 | 399.80 |
| 2020-03-17 | 408.19 |
| 2020-03-16 | 426.24 |
| 2020-03-13 | 447.52 |
| 2020-03-12 | 472.03 |
| 2020-03-11 | 495.25 |
| 2020-03-10 | 492.67 |
| 2020-03-09 | 496.54 |
| 2020-03-06 | 506.86 |
| 2020-03-05 | 522.33 |
| 2020-03-04 | 512.66 |
| 2020-03-03 | 508.15 |
| 2020-03-02 | 511.37 |
| 2020-02-28 | 508.15 |
| 2020-02-27 | 519.11 |
| 2020-02-26 | 515.88 |
| 2020-02-25 | 519.75 |
| 2020-02-24 | 519.11 |
| 2020-02-21 | 533.94 |
| 2020-02-20 | 546.19 |
| 2020-02-19 | 542.97 |
| 2020-02-18 | 539.75 |
| 2020-02-17 | 532.65 |
| 2020-02-14 | 555.22 |
| 2020-02-13 | 560.38 |
| 2020-02-12 | 577.15 |
| 2020-02-11 | 575.86 |
| 2020-02-10 | 570.70 |
| 2020-02-07 | 570.70 |
| 2020-02-06 | 579.73 |
| 2020-02-05 | 578.44 |
| 2020-02-04 | 560.38 |
| 2020-02-03 | 544.90 |
| 2020-01-31 | 550.06 |
| 2020-01-30 | 553.93 |
| 2020-01-29 | 559.09 |
| 2020-01-24 | 577.15 |
| 2020-01-23 | 574.57 |
| 2020-01-22 | 599.08 |
| 2020-01-21 | 596.50 |
| 2020-01-20 | 610.69 |
| 2020-01-17 | 624.87 |
| 2020-01-16 | 610.69 |
| 2020-01-15 | 610.69 |
| 2020-01-14 | 617.13 |
| 2020-01-13 | 611.98 |
| 2020-01-10 | 619.71 |
| 2020-01-09 | 624.87 |
| 2020-01-08 | 618.42 |
| 2020-01-07 | 646.80 |
| 2020-01-06 | 631.32 |
| 2020-01-03 | 657.12 |
| 2020-01-02 | 642.93 |
| 2019-12-31 | 621.00 |
| 2019-12-30 | 624.87 |
| 2019-12-27 | 633.90 |
| 2019-12-24 | 636.48 |
| 2019-12-23 | 637.77 |
| 2019-12-20 | 635.19 |
| 2019-12-19 | 645.51 |
| 2019-12-18 | 639.06 |
| 2019-12-17 | 642.93 |
| 2019-12-16 | 644.22 |
| 2019-12-13 | 624.87 |
| 2019-12-12 | 621.00 |
| 2019-12-11 | 600.37 |
| 2019-12-10 | 581.02 |
| 2019-12-09 | 599.08 |
| 2019-12-06 | 590.05 |
| 2019-12-05 | 586.18 |
| 2019-12-04 | 577.15 |
| 2019-12-03 | 575.86 |
| 2019-12-02 | 571.99 |
| 2019-11-29 | 573.28 |
| 2019-11-28 | 583.60 |
| 2019-11-27 | 590.05 |
| 2019-11-26 | 590.05 |
| 2019-11-25 | 596.50 |
| 2019-11-22 | 593.92 |
| 2019-11-21 | 579.73 |
| 2019-11-20 | 583.60 |
| 2019-11-19 | 581.02 |
| 2019-11-18 | 571.99 |
| 2019-11-15 | 557.80 |
| 2019-11-14 | 562.96 |
| 2019-11-13 | 574.57 |
| 2019-11-12 | 575.86 |
| 2019-11-11 | 582.31 |
| 2019-11-08 | 584.89 |
| 2019-11-07 | 604.24 |
| 2019-11-06 | 604.24 |
| 2019-11-05 | 581.02 |
| 2019-11-04 | 578.44 |
| 2019-11-01 | 577.15 |
| 2019-10-31 | 577.15 |
| 2019-10-30 | 577.15 |
| 2019-10-29 | 575.86 |
| 2019-10-28 | 570.70 |
| 2019-10-25 | 566.83 |
| 2019-10-24 | 570.70 |
| 2019-10-23 | 566.83 |
| 2019-10-22 | 568.12 |
| 2019-10-21 | 570.70 |
| 2019-10-18 | 573.28 |
| 2019-10-17 | 568.12 |
| 2019-10-16 | 564.25 |
| 2019-10-15 | 574.57 |
| 2019-10-14 | 583.60 |
| 2019-10-11 | 575.86 |
| 2019-10-10 | 560.38 |
| 2019-10-09 | 564.25 |
| 2019-10-08 | 566.83 |
| 2019-10-04 | 561.67 |
| 2019-10-03 | 564.25 |
| 2019-10-02 | 568.12 |
| 2019-09-30 | 559.09 |
| 2019-09-27 | 569.41 |
| 2019-09-26 | 582.31 |
| 2019-09-25 | 569.41 |
| 2019-09-24 | 569.41 |
| 2019-09-23 | 584.89 |
| 2019-09-20 | 582.31 |
| 2019-09-19 | 582.31 |
| 2019-09-18 | 596.50 |
| 2019-09-17 | 579.73 |
| 2019-09-16 | 573.28 |
| 2019-09-13 | 553.93 |
| 2019-09-12 | 550.06 |
| 2019-09-11 | 538.46 |
| 2019-09-10 | 556.51 |
| 2019-09-09 | 550.06 |
| 2019-09-06 | 541.04 |
| 2019-09-05 | 533.30 |
| 2019-09-04 | 522.33 |
| 2019-09-03 | 524.27 |
| 2019-09-02 | 524.91 |
| 2019-08-30 | 519.11 |
| 2019-08-29 | 521.04 |
| 2019-08-28 | 527.49 |
| 2019-08-27 | 523.62 |
| 2019-08-26 | 492.02 |
| 2019-08-23 | 491.38 |
| 2019-08-22 | 489.44 |
| 2019-08-21 | 495.89 |
| 2019-08-20 | 480.41 |
| 2019-08-19 | 480.41 |
| 2019-08-16 | 475.90 |
| 2019-08-15 | 468.16 |
| 2019-08-14 | 470.10 |
| 2019-08-13 | 476.54 |
| 2019-08-12 | 480.41 |
| 2019-08-09 | 480.41 |
| 2019-08-08 | 479.12 |
| 2019-08-07 | 484.93 |
| 2019-08-06 | 457.20 |
| 2019-08-05 | 472.03 |
| 2019-08-02 | 488.15 |
| 2019-08-01 | 500.41 |
| 2019-07-31 | 501.05 |
| 2019-07-30 | 506.21 |
| 2019-07-29 | 504.28 |
| 2019-07-26 | 503.63 |
| 2019-07-25 | 508.15 |
| 2019-07-24 | 511.37 |
| 2019-07-23 | 507.50 |
| 2019-07-22 | 504.92 |
| 2019-07-19 | 508.15 |
| 2019-07-18 | 510.08 |
| 2019-07-17 | 514.59 |
| 2019-07-16 | 516.53 |
| 2019-07-15 | 515.24 |
| 2019-07-12 | 519.75 |
| 2019-07-11 | 510.08 |
| 2019-07-10 | 513.95 |
| 2019-07-09 | 508.79 |
| 2019-07-08 | 519.11 |
| 2019-07-05 | 510.72 |
| 2019-07-04 | 511.37 |
| 2019-07-03 | 506.86 |
| 2019-07-02 | 505.57 |
| 2019-06-28 | 505.57 |
| 2019-06-27 | 509.44 |
| 2019-06-26 | 510.72 |
| 2019-06-25 | 508.79 |
| 2019-06-24 | 509.44 |
| 2019-06-21 | 513.95 |
| 2019-06-20 | 508.79 |
| 2019-06-19 | 502.34 |
| 2019-06-18 | 497.18 |
| 2019-06-17 | 497.18 |
| 2019-06-14 | 499.76 |
| 2019-06-13 | 510.08 |
| 2019-06-12 | 499.76 |
| 2019-06-11 | 500.41 |
| 2019-06-10 | 499.76 |
| 2019-06-06 | 499.12 |
| 2019-06-05 | 501.70 |
| 2019-06-04 | 490.73 |
| 2019-06-03 | 489.44 |
| 2019-05-31 | 484.93 |
| 2019-05-30 | 467.52 |
| 2019-05-29 | 456.55 |
| 2019-05-28 | 461.74 |
| 2019-05-27 | 467.64 |
| 2019-05-24 | 465.87 |
| 2019-05-23 | 465.28 |
| 2019-05-22 | 463.51 |
| 2019-05-21 | 450.53 |
| 2019-05-20 | 448.76 |
| 2019-05-17 | 445.21 |
| 2019-05-16 | 445.21 |
| 2019-05-15 | 446.39 |
| 2019-05-14 | 454.66 |
| 2019-05-10 | 459.38 |
| 2019-05-09 | 445.80 |
| 2019-05-08 | 448.76 |
| 2019-05-07 | 458.20 |
| 2019-05-06 | 454.07 |
| 2019-05-03 | 473.54 |
| 2019-05-02 | 466.46 |
| 2019-04-30 | 463.51 |
| 2019-04-29 | 474.13 |
| 2019-04-26 | 466.46 |
| 2019-04-25 | 472.95 |
| 2019-04-24 | 474.13 |
| 2019-04-23 | 452.30 |
| 2019-04-18 | 478.85 |
| 2019-04-17 | 465.28 |
| 2019-04-16 | 468.23 |
| 2019-04-15 | 462.92 |
| 2019-04-12 | 467.05 |
| 2019-04-11 | 462.33 |
| 2019-04-10 | 486.52 |
| 2019-04-09 | 478.85 |
| 2019-04-08 | 483.57 |
| 2019-04-04 | 465.28 |
| 2019-04-03 | 458.20 |
| 2019-04-02 | 454.66 |
| 2019-04-01 | 446.39 |
| 2019-03-29 | 442.85 |
| 2019-03-28 | 450.53 |
| 2019-03-27 | 452.30 |
| 2019-03-26 | 453.48 |
| 2019-03-25 | 435.77 |
| 2019-03-22 | 432.23 |
| 2019-03-21 | 426.92 |
| 2019-03-20 | 432.82 |
| 2019-03-19 | 431.64 |
| 2019-03-18 | 419.25 |
| 2019-03-15 | 418.66 |
| 2019-03-14 | 416.30 |
| 2019-03-13 | 415.71 |
| 2019-03-12 | 417.48 |
| 2019-03-11 | 422.20 |
| 2019-03-08 | 398.01 |
| 2019-03-07 | 406.27 |
| 2019-03-06 | 413.35 |
| 2019-03-05 | 415.12 |
| 2019-03-04 | 419.25 |
| 2019-03-01 | 427.51 |
| 2019-02-28 | 409.22 |
| 2019-02-27 | 407.45 |
| 2019-02-26 | 416.30 |
| 2019-02-25 | 432.23 |
| 2019-02-22 | 434.59 |
| 2019-02-21 | 445.80 |
| 2019-02-20 | 441.67 |
| 2019-02-19 | 436.36 |
| 2019-02-18 | 434.59 |
| 2019-02-15 | 422.20 |
| 2019-02-14 | 432.23 |
| 2019-02-13 | 439.90 |
| 2019-02-12 | 433.41 |
| 2019-02-11 | 433.41 |
| 2019-02-08 | 438.72 |
| 2019-02-04 | 422.79 |
| 2019-02-01 | 431.05 |
| 2019-01-31 | 423.97 |
| 2019-01-30 | 408.04 |
| 2019-01-29 | 421.61 |
| 2019-01-28 | 412.76 |
| 2019-01-25 | 411.58 |
| 2019-01-24 | 410.40 |
| 2019-01-23 | 409.22 |
| 2019-01-22 | 412.76 |
| 2019-01-21 | 409.81 |
| 2019-01-18 | 410.99 |
| 2019-01-17 | 409.81 |
| 2019-01-16 | 413.35 |
| 2019-01-15 | 414.53 |
| 2019-01-14 | 413.35 |
| 2019-01-11 | 410.40 |
| 2019-01-10 | 408.04 |
| 2019-01-09 | 400.37 |
| 2019-01-08 | 406.27 |
| 2019-01-07 | 416.89 |
| 2019-01-04 | 412.17 |
| 2019-01-03 | 398.01 |
| 2019-01-02 | 403.91 |
| 2018-12-31 | 409.22 |
| 2018-12-28 | 409.22 |
| 2018-12-27 | 409.81 |
| 2018-12-24 | 396.83 |
| 2018-12-21 | 389.75 |
| 2018-12-20 | 399.19 |
| 2018-12-19 | 389.75 |
| 2018-12-18 | 395.06 |
| 2018-12-17 | 398.01 |
| 2018-12-14 | 402.73 |
| 2018-12-13 | 392.70 |
| 2018-12-12 | 382.08 |
| 2018-12-11 | 374.41 |
| 2018-12-10 | 362.61 |
| 2018-12-07 | 361.43 |
| 2018-12-06 | 348.45 |
| 2018-12-05 | 360.25 |
| 2018-12-04 | 362.61 |
| 2018-12-03 | 358.48 |
| 2018-11-30 | 355.53 |
| 2018-11-29 | 349.04 |
| 2018-11-28 | 349.04 |
| 2018-11-27 | 357.89 |
| 2018-11-26 | 347.85 |
| 2018-11-23 | 339.00 |
| 2018-11-22 | 343.72 |
| 2018-11-21 | 343.13 |
| 2018-11-20 | 343.72 |
| 2018-11-19 | 348.45 |
| 2018-11-16 | 350.81 |
| 2018-11-15 | 349.04 |
| 2018-11-14 | 343.72 |
| 2018-11-13 | 347.26 |
| 2018-11-12 | 339.59 |
| 2018-11-09 | 332.51 |
| 2018-11-08 | 337.23 |
| 2018-11-07 | 334.28 |
| 2018-11-06 | 334.28 |
| 2018-11-05 | 335.46 |
| 2018-11-02 | 341.95 |
| 2018-11-01 | 324.84 |
| 2018-10-31 | 325.43 |
| 2018-10-30 | 320.12 |
| 2018-10-29 | 301.24 |
| 2018-10-26 | 312.45 |
| 2018-10-25 | 324.25 |
| 2018-10-24 | 324.25 |
| 2018-10-23 | 318.94 |
| 2018-10-22 | 326.61 |
| 2018-10-19 | 323.66 |
| 2018-10-18 | 326.61 |
| 2018-10-16 | 327.79 |
| 2018-10-15 | 317.17 |
| 2018-10-12 | 324.25 |
| 2018-10-11 | 315.99 |
| 2018-10-10 | 330.74 |
| 2018-10-09 | 327.79 |
| 2018-10-08 | 328.38 |
| 2018-10-05 | 334.87 |
| 2018-10-04 | 356.12 |
| 2018-10-03 | 359.07 |
| 2018-10-02 | 353.76 |
| 2018-09-28 | 363.79 |
| 2018-09-27 | 359.66 |
| 2018-09-26 | 350.22 |
| 2018-09-24 | 350.81 |
| 2018-09-21 | 337.82 |
| 2018-09-20 | 345.49 |
| 2018-09-19 | 336.05 |
| 2018-09-18 | 320.12 |
| 2018-09-17 | 317.76 |
| 2018-09-14 | 324.84 |
| 2018-09-13 | 307.14 |
| 2018-09-12 | 304.78 |
| 2018-09-11 | 299.47 |
| 2018-09-10 | 313.04 |
| 2018-09-07 | 318.94 |
| 2018-09-06 | 324.25 |
| 2018-09-05 | 331.92 |
| 2018-09-04 | 339.59 |
| 2018-09-03 | 340.18 |
| 2018-08-31 | 349.04 |
| 2018-08-30 | 357.30 |
| 2018-08-29 | 354.94 |
| 2018-08-28 | 344.31 |
| 2018-08-27 | 339.00 |
| 2018-08-24 | 340.77 |
| 2018-08-23 | 345.49 |
| 2018-08-22 | 347.26 |
| 2018-08-21 | 328.38 |
| 2018-08-20 | 311.86 |
| 2018-08-17 | 310.68 |
| 2018-08-16 | 301.24 |
| 2018-08-15 | 304.78 |
| 2018-08-14 | 321.30 |
| 2018-08-13 | 313.63 |
| 2018-08-10 | 321.30 |
| 2018-08-09 | 317.76 |
| 2018-08-08 | 319.53 |
| 2018-08-07 | 313.04 |
| 2018-08-06 | 306.55 |
| 2018-08-03 | 308.91 |
| 2018-08-02 | 314.22 |
| 2018-08-01 | 318.94 |
| 2018-07-31 | 318.94 |
| 2018-07-30 | 321.30 |
| 2018-07-27 | 333.10 |
| 2018-07-26 | 334.28 |
| 2018-07-25 | 334.87 |
| 2018-07-24 | 333.69 |
| 2018-07-23 | 328.38 |
| 2018-07-20 | 330.15 |
| 2018-07-19 | 327.79 |
| 2018-07-18 | 326.02 |
| 2018-07-17 | 320.71 |
| 2018-07-16 | 320.12 |
| 2018-07-13 | 334.87 |
| 2018-07-12 | 322.48 |
| 2018-07-11 | 318.94 |
| 2018-07-10 | 326.61 |
| 2018-07-09 | 325.43 |
| 2018-07-06 | 315.99 |
| 2018-07-05 | 318.35 |
| 2018-07-04 | 333.10 |
| 2018-07-03 | 347.85 |
| 2018-06-29 | 354.35 |
| 2018-06-28 | 343.13 |
| 2018-06-27 | 346.08 |
| 2018-06-26 | 356.71 |
| 2018-06-25 | 353.17 |
| 2018-06-22 | 359.07 |
| 2018-06-21 | 354.35 |
| 2018-06-20 | 359.07 |
| 2018-06-19 | 357.30 |
| 2018-06-15 | 368.51 |
| 2018-06-14 | 375.00 |
| 2018-06-13 | 374.41 |
| 2018-06-12 | 380.31 |
| 2018-06-11 | 375.59 |
| 2018-06-08 | 371.46 |
| 2018-06-07 | 380.31 |
| 2018-06-06 | 376.89 |
| 2018-06-05 | 372.37 |
| 2018-06-04 | 367.30 |
| 2018-06-01 | 363.91 |
| 2018-05-31 | 364.47 |
| 2018-05-30 | 347.54 |
| 2018-05-29 | 351.49 |
| 2018-05-28 | 356.57 |
| 2018-05-25 | 348.67 |
| 2018-05-24 | 347.54 |
| 2018-05-23 | 343.03 |
| 2018-05-21 | 348.67 |
| 2018-05-18 | 345.28 |
| 2018-05-17 | 352.62 |
| 2018-05-16 | 359.39 |
| 2018-05-15 | 363.34 |
| 2018-05-14 | 372.94 |
| 2018-05-11 | 378.02 |
| 2018-05-10 | 366.17 |
| 2018-05-09 | 361.09 |
| 2018-05-08 | 363.91 |
| 2018-05-07 | 361.09 |
| 2018-05-04 | 359.96 |
| 2018-05-03 | 356.01 |
| 2018-05-02 | 356.01 |
| 2018-04-30 | 351.49 |
| 2018-04-27 | 350.36 |
| 2018-04-26 | 337.38 |
| 2018-04-25 | 328.92 |
| 2018-04-24 | 337.38 |
| 2018-04-23 | 330.05 |
| 2018-04-20 | 332.30 |
| 2018-04-19 | 337.38 |
| 2018-04-18 | 337.38 |
| 2018-04-17 | 337.38 |
| 2018-04-16 | 337.38 |
| 2018-04-13 | 346.98 |
| 2018-04-12 | 345.85 |
| 2018-04-11 | 360.52 |
| 2018-04-10 | 344.72 |
| 2018-04-09 | 344.16 |
| 2018-04-06 | 350.36 |
| 2018-04-04 | 346.41 |
| 2018-04-03 | 350.36 |
| 2018-03-29 | 350.93 |
| 2018-03-28 | 339.64 |
| 2018-03-27 | 343.59 |
| 2018-03-26 | 339.64 |
| 2018-03-23 | 330.61 |
| 2018-03-22 | 341.90 |
| 2018-03-21 | 335.69 |
| 2018-03-20 | 337.38 |
| 2018-03-19 | 341.90 |
| 2018-03-16 | 333.43 |
| 2018-03-15 | 337.95 |
| 2018-03-14 | 331.74 |
| 2018-03-13 | 343.03 |
| 2018-03-12 | 345.28 |
| 2018-03-09 | 340.21 |
| 2018-03-08 | 339.64 |
| 2018-03-07 | 343.59 |
| 2018-03-06 | 342.46 |
| 2018-03-05 | 345.85 |
| 2018-03-02 | 345.85 |
| 2018-03-01 | 349.80 |
| 2018-02-28 | 345.85 |
| 2018-02-27 | 340.21 |
| 2018-02-26 | 345.28 |
| 2018-02-23 | 345.85 |
| 2018-02-22 | 349.24 |
| 2018-02-21 | 347.54 |
| 2018-02-20 | 345.85 |
| 2018-02-15 | 337.38 |
| 2018-02-14 | 335.69 |
| 2018-02-13 | 336.26 |
| 2018-02-12 | 333.43 |
| 2018-02-09 | 335.69 |
| 2018-02-08 | 341.90 |
| 2018-02-07 | 341.90 |
| 2018-02-06 | 343.03 |
| 2018-02-05 | 350.93 |
| 2018-02-02 | 359.96 |
| 2018-02-01 | 365.60 |
| 2018-01-31 | 363.91 |
| 2018-01-30 | 358.83 |
| 2018-01-29 | 362.78 |
| 2018-01-26 | 355.44 |
| 2018-01-25 | 358.83 |
| 2018-01-24 | 364.47 |
| 2018-01-23 | 362.78 |
| 2018-01-22 | 368.42 |
| 2018-01-19 | 357.14 |
| 2018-01-18 | 357.70 |
| 2018-01-17 | 359.39 |
| 2018-01-16 | 359.39 |
| 2018-01-15 | 356.01 |
| 2018-01-12 | 357.70 |
| 2018-01-11 | 357.14 |
| 2018-01-10 | 356.57 |
| 2018-01-09 | 354.31 |
| 2018-01-08 | 356.01 |
| 2018-01-05 | 349.24 |
| 2018-01-04 | 347.54 |
| 2018-01-03 | 348.11 |
| 2018-01-02 | 352.06 |
| 2017-12-29 | 347.54 |
| 2017-12-28 | 347.54 |
| 2017-12-27 | 344.72 |
| 2017-12-22 | 344.72 |
| 2017-12-21 | 335.69 |
| 2017-12-20 | 336.26 |
| 2017-12-19 | 345.28 |
| 2017-12-18 | 337.95 |
| 2017-12-15 | 334.56 |
| 2017-12-14 | 334.56 |
| 2017-12-13 | 334.56 |
| 2017-12-12 | 323.27 |
| 2017-12-11 | 328.92 |
| 2017-12-08 | 317.07 |
| 2017-12-07 | 318.76 |
| 2017-12-06 | 320.45 |
| 2017-12-05 | 335.13 |
| 2017-12-04 | 336.26 |
| 2017-12-01 | 331.18 |
| 2017-11-30 | 324.97 |
| 2017-11-29 | 337.95 |
| 2017-11-28 | 335.13 |
| 2017-11-27 | 341.33 |
| 2017-11-24 | 345.28 |
| 2017-11-23 | 337.38 |
| 2017-11-22 | 339.08 |
| 2017-11-21 | 327.23 |
| 2017-11-20 | 337.95 |
| 2017-11-17 | 344.16 |
| 2017-11-16 | 345.28 |
| 2017-11-15 | 348.11 |
| 2017-11-14 | 353.75 |
| 2017-11-13 | 353.19 |
| 2017-11-10 | 357.14 |
| 2017-11-09 | 356.57 |
| 2017-11-08 | 354.31 |
| 2017-11-07 | 354.31 |
| 2017-11-06 | 354.31 |
| 2017-11-03 | 353.19 |
| 2017-11-02 | 354.88 |
| 2017-11-01 | 357.70 |
| 2017-10-31 | 350.36 |
| 2017-10-30 | 357.70 |
| 2017-10-27 | 361.65 |
| 2017-10-26 | 357.70 |
| 2017-10-25 | 368.42 |
| 2017-10-24 | 358.83 |
| 2017-10-23 | 355.44 |
| 2017-10-20 | 359.39 |
| 2017-10-19 | 355.44 |
| 2017-10-18 | 357.14 |
| 2017-10-17 | 356.01 |
| 2017-10-16 | 358.83 |
| 2017-10-13 | 356.57 |
| 2017-10-12 | 356.01 |
| 2017-10-11 | 349.80 |
| 2017-10-10 | 348.11 |
| 2017-10-09 | 345.85 |
| 2017-10-06 | 331.18 |
| 2017-10-04 | 325.53 |
| 2017-10-03 | 330.61 |
| 2017-09-29 | 327.79 |
| 2017-09-28 | 323.27 |
| 2017-09-27 | 328.92 |
| 2017-09-26 | 328.35 |
| 2017-09-25 | 323.27 |
| 2017-09-22 | 326.10 |
| 2017-09-21 | 330.61 |
| 2017-09-20 | 326.66 |
| 2017-09-19 | 331.18 |
| 2017-09-18 | 330.05 |
| 2017-09-15 | 328.92 |
| 2017-09-14 | 326.10 |
| 2017-09-13 | 328.35 |
| 2017-09-12 | 326.10 |
| 2017-09-11 | 327.79 |
| 2017-09-08 | 327.79 |
| 2017-09-07 | 330.05 |
| 2017-09-06 | 328.92 |
| 2017-09-05 | 328.35 |
| 2017-09-04 | 331.74 |
| 2017-09-01 | 331.74 |
| 2017-08-31 | 331.18 |
| 2017-08-30 | 326.66 |
| 2017-08-29 | 326.66 |
| 2017-08-28 | 325.53 |
| 2017-08-25 | 326.10 |
| 2017-08-24 | 323.84 |
| 2017-08-22 | 315.94 |
| 2017-08-21 | 308.04 |
| 2017-08-18 | 312.55 |
| 2017-08-17 | 302.39 |
| 2017-08-16 | 304.09 |
| 2017-08-15 | 301.83 |
| 2017-08-14 | 301.26 |
| 2017-08-11 | 296.19 |
| 2017-08-10 | 296.19 |
| 2017-08-09 | 299.57 |
| 2017-08-08 | 300.70 |
| 2017-08-07 | 299.57 |
| 2017-08-04 | 293.93 |
| 2017-08-03 | 293.93 |
| 2017-08-02 | 293.36 |
| 2017-08-01 | 295.62 |
| 2017-07-31 | 293.93 |
| 2017-07-28 | 293.93 |
| 2017-07-27 | 299.01 |
| 2017-07-26 | 299.01 |
| 2017-07-25 | 301.26 |
| 2017-07-24 | 304.09 |
| 2017-07-21 | 298.44 |
| 2017-07-20 | 296.75 |
| 2017-07-19 | 297.31 |
| 2017-07-18 | 291.67 |
| 2017-07-17 | 292.80 |
| 2017-07-14 | 299.01 |
| 2017-07-13 | 299.01 |
| 2017-07-12 | 295.06 |
| 2017-07-11 | 297.31 |
| 2017-07-10 | 296.19 |
| 2017-07-07 | 297.88 |
| 2017-07-06 | 300.14 |
| 2017-07-05 | 298.44 |
| 2017-07-04 | 299.57 |
| 2017-07-03 | 301.83 |
| 2017-06-30 | 301.26 |
| 2017-06-29 | 301.26 |
| 2017-06-28 | 301.26 |
| 2017-06-27 | 299.01 |
| 2017-06-26 | 300.70 |
| 2017-06-23 | 296.19 |
| 2017-06-22 | 297.88 |
| 2017-06-21 | 300.70 |
| 2017-06-20 | 302.96 |
| 2017-06-19 | 302.96 |
| 2017-06-16 | 301.83 |
| 2017-06-15 | 301.83 |
| 2017-06-14 | 304.09 |
| 2017-06-13 | 306.91 |
| 2017-06-12 | 308.60 |
| 2017-06-09 | 307.47 |
| 2017-06-08 | 312.55 |
| 2017-06-07 | 307.47 |
| 2017-06-06 | 303.52 |
| 2017-06-05 | 308.04 |
| 2017-06-02 | 309.73 |
| 2017-06-01 | 302.96 |
| 2017-05-31 | 306.38 |
| 2017-05-29 | 303.11 |
| 2017-05-26 | 305.29 |
| 2017-05-25 | 306.38 |
| 2017-05-24 | 307.47 |
| 2017-05-23 | 306.38 |
| 2017-05-22 | 305.84 |
| 2017-05-19 | 305.29 |
| 2017-05-18 | 301.47 |
| 2017-05-17 | 293.84 |
| 2017-05-16 | 290.56 |
| 2017-05-15 | 288.93 |
| 2017-05-12 | 287.84 |
| 2017-05-11 | 288.38 |
| 2017-05-10 | 288.93 |
| 2017-05-09 | 288.38 |
| 2017-05-08 | 289.47 |
| 2017-05-05 | 288.93 |
| 2017-05-04 | 297.65 |
| 2017-05-02 | 297.11 |
| 2017-04-28 | 286.74 |
| 2017-04-27 | 288.38 |
| 2017-04-26 | 282.38 |
| 2017-04-25 | 286.74 |
| 2017-04-24 | 277.47 |
| 2017-04-21 | 286.20 |
| 2017-04-20 | 285.11 |
| 2017-04-19 | 287.29 |
| 2017-04-18 | 291.11 |
| 2017-04-13 | 305.84 |
| 2017-04-12 | 300.38 |
| 2017-04-11 | 296.02 |
| 2017-04-10 | 296.02 |
| 2017-04-07 | 291.65 |
| 2017-04-06 | 286.74 |
| 2017-04-05 | 289.47 |
| 2017-04-03 | 291.65 |
| 2017-03-31 | 284.02 |
| 2017-03-30 | 283.47 |
| 2017-03-29 | 280.74 |
| 2017-03-28 | 279.11 |
| 2017-03-27 | 280.20 |
| 2017-03-24 | 285.65 |
| 2017-03-23 | 287.29 |
| 2017-03-22 | 281.84 |
| 2017-03-21 | 293.84 |
| 2017-03-20 | 300.38 |
| 2017-03-17 | 318.93 |
| 2017-03-16 | 329.29 |
| 2017-03-15 | 320.02 |
| 2017-03-14 | 311.29 |
| 2017-03-13 | 313.47 |
| 2017-03-10 | 303.65 |
| 2017-03-09 | 305.29 |
| 2017-03-08 | 311.84 |
| 2017-03-07 | 298.20 |
| 2017-03-06 | 296.02 |
| 2017-03-03 | 297.65 |
| 2017-03-02 | 299.84 |
| 2017-03-01 | 294.93 |
| 2017-02-28 | 291.11 |
| 2017-02-27 | 292.74 |
| 2017-02-24 | 290.56 |
| 2017-02-23 | 302.56 |
| 2017-02-22 | 308.02 |
| 2017-02-21 | 302.02 |
| 2017-02-20 | 297.65 |
| 2017-02-17 | 292.74 |
| 2017-02-16 | 292.74 |
| 2017-02-15 | 292.20 |
| 2017-02-14 | 294.93 |
| 2017-02-13 | 286.74 |
| 2017-02-10 | 282.38 |
| 2017-02-09 | 279.65 |
| 2017-02-08 | 284.56 |
| 2017-02-07 | 286.74 |
| 2017-02-06 | 290.02 |
| 2017-02-03 | 283.47 |
| 2017-02-02 | 279.11 |
| 2017-02-01 | 279.65 |
| 2017-01-27 | 287.29 |
| 2017-01-26 | 290.02 |
| 2017-01-25 | 291.65 |
| 2017-01-24 | 297.65 |
| 2017-01-23 | 286.74 |
| 2017-01-20 | 278.02 |
| 2017-01-19 | 271.47 |
| 2017-01-18 | 274.74 |
| 2017-01-17 | 263.29 |
| 2017-01-16 | 260.56 |
| 2017-01-13 | 262.74 |
| 2017-01-12 | 265.47 |
| 2017-01-11 | 264.93 |
| 2017-01-10 | 278.56 |
| 2017-01-09 | 273.11 |
| 2017-01-06 | 279.65 |
| 2017-01-05 | 275.83 |
| 2017-01-04 | 266.56 |
| 2017-01-03 | 269.29 |
| 2016-12-30 | 261.65 |
| 2016-12-29 | 264.93 |
| 2016-12-28 | 254.56 |
| 2016-12-23 | 262.74 |
| 2016-12-22 | 268.74 |
| 2016-12-21 | 268.74 |
| 2016-12-20 | 266.02 |
| 2016-12-19 | 268.74 |
| 2016-12-16 | 275.29 |
| 2016-12-15 | 275.29 |
| 2016-12-14 | 276.38 |
| 2016-12-13 | 270.93 |
| 2016-12-12 | 276.38 |
| 2016-12-09 | 286.74 |
| 2016-12-08 | 294.38 |
| 2016-12-07 | 289.47 |
| 2016-12-06 | 293.29 |
| 2016-12-05 | 287.84 |
| 2016-12-02 | 297.65 |
| 2016-12-01 | 305.29 |
| 2016-11-30 | 306.38 |
| 2016-11-29 | 312.93 |
| 2016-11-28 | 303.65 |
| 2016-11-25 | 310.20 |
| 2016-11-24 | 305.29 |
| 2016-11-23 | 305.84 |
| 2016-11-22 | 309.11 |
| 2016-11-21 | 308.56 |
| 2016-11-18 | 312.38 |
| 2016-11-17 | 316.20 |
| 2016-11-16 | 309.65 |
| 2016-11-15 | 315.11 |
| 2016-11-14 | 316.20 |
| 2016-11-11 | 315.65 |
| 2016-11-10 | 326.56 |
| 2016-11-09 | 324.38 |
| 2016-11-08 | 330.93 |
| 2016-11-07 | 320.02 |
| 2016-11-04 | 305.29 |
| 2016-11-03 | 309.11 |
| 2016-11-02 | 312.38 |
| 2016-11-01 | 319.47 |
| 2016-10-31 | 324.93 |
| 2016-10-28 | 321.11 |
| 2016-10-27 | 330.38 |
| 2016-10-26 | 333.66 |
| 2016-10-25 | 333.66 |
| 2016-10-24 | 334.20 |
| 2016-10-20 | 339.11 |
| 2016-10-19 | 329.84 |
| 2016-10-18 | 339.11 |
| 2016-10-17 | 325.47 |
| 2016-10-14 | 335.29 |
| 2016-10-13 | 333.66 |
| 2016-10-12 | 345.66 |
| 2016-10-11 | 350.57 |
| 2016-10-07 | 352.75 |
| 2016-10-06 | 352.75 |
| 2016-10-05 | 351.11 |
| 2016-10-04 | 347.29 |
| 2016-10-03 | 357.11 |
| 2016-09-30 | 344.02 |
| 2016-09-29 | 353.84 |
| 2016-09-28 | 344.57 |
| 2016-09-27 | 352.20 |
| 2016-09-26 | 346.75 |
| 2016-09-23 | 341.29 |
| 2016-09-22 | 348.38 |
| 2016-09-21 | 332.56 |
| 2016-09-20 | 334.75 |
| 2016-09-19 | 327.66 |
| 2016-09-15 | 330.38 |
| 2016-09-14 | 335.84 |
| 2016-09-13 | 324.93 |
| 2016-09-12 | 328.75 |
| 2016-09-09 | 339.11 |
| 2016-09-08 | 342.38 |
| 2016-09-07 | 346.20 |
| 2016-09-06 | 346.20 |
| 2016-09-05 | 338.02 |
| 2016-09-02 | 340.75 |
| 2016-09-01 | 344.57 |
| 2016-08-31 | 347.29 |
| 2016-08-30 | 352.75 |
| 2016-08-29 | 352.75 |
| 2016-08-26 | 342.93 |
| 2016-08-25 | 345.66 |
| 2016-08-24 | 348.38 |
| 2016-08-23 | 332.56 |
| 2016-08-22 | 331.47 |
| 2016-08-19 | 346.20 |
| 2016-08-18 | 341.29 |
| 2016-08-17 | 321.11 |
| 2016-08-16 | 327.66 |
| 2016-08-15 | 335.84 |
| 2016-08-12 | 323.29 |
| 2016-08-11 | 317.84 |
| 2016-08-10 | 311.29 |
| 2016-08-09 | 310.75 |
| 2016-08-08 | 311.84 |
| 2016-08-05 | 315.65 |
| 2016-08-04 | 314.56 |
| 2016-08-03 | 308.02 |
| 2016-08-01 | 302.02 |
| 2016-07-29 | 298.75 |
| 2016-07-28 | 308.02 |
| 2016-07-27 | 292.20 |
| 2016-07-26 | 291.11 |
| 2016-07-25 | 288.93 |
| 2016-07-22 | 279.11 |
| 2016-07-21 | 279.11 |
| 2016-07-20 | 281.84 |
| 2016-07-19 | 279.65 |
| 2016-07-18 | 280.74 |
| 2016-07-15 | 282.38 |
| 2016-07-14 | 281.84 |
| 2016-07-13 | 280.20 |
| 2016-07-12 | 279.11 |
| 2016-07-11 | 279.11 |
| 2016-07-08 | 278.02 |
| 2016-07-07 | 285.65 |
| 2016-07-06 | 271.47 |
| 2016-07-05 | 271.47 |
| 2016-07-04 | 280.20 |
| 2016-06-30 | 284.56 |
| 2016-06-29 | 278.56 |
| 2016-06-28 | 273.65 |
| 2016-06-27 | 288.38 |
| 2016-06-24 | 299.29 |
| 2016-06-23 | 310.20 |
| 2016-06-22 | 312.93 |
| 2016-06-21 | 306.38 |
| 2016-06-20 | 311.84 |
| 2016-06-17 | 316.75 |
| 2016-06-16 | 293.84 |
| 2016-06-15 | 296.02 |
| 2016-06-14 | 295.47 |
| 2016-06-13 | 288.38 |
| 2016-06-10 | 287.84 |
| 2016-06-08 | 288.93 |
| 2016-06-07 | 294.38 |
| 2016-06-06 | 299.84 |
| 2016-06-03 | 286.20 |
| 2016-06-02 | 275.83 |
| 2016-06-01 | 273.65 |
| 2016-05-31 | 263.83 |
| 2016-05-30 | 256.74 |
| 2016-05-27 | 257.83 |
| 2016-05-26 | 254.56 |
| 2016-05-25 | 260.02 |
| 2016-05-24 | 262.20 |
| 2016-05-23 | 253.47 |
| 2016-05-20 | 255.93 |
| 2016-05-19 | 252.34 |
| 2016-05-18 | 250.29 |
| 2016-05-17 | 259.53 |
| 2016-05-16 | 257.48 |
| 2016-05-13 | 257.99 |
| 2016-05-12 | 258.50 |
| 2016-05-11 | 252.34 |
| 2016-05-10 | 249.77 |
| 2016-05-09 | 257.99 |
| 2016-05-06 | 254.39 |
| 2016-05-05 | 252.85 |
| 2016-05-04 | 250.80 |
| 2016-05-03 | 250.80 |
| 2016-04-29 | 254.39 |
| 2016-04-28 | 247.72 |
| 2016-04-27 | 252.85 |
| 2016-04-26 | 257.48 |
| 2016-04-25 | 252.34 |
| 2016-04-22 | 252.34 |
| 2016-04-21 | 257.48 |
| 2016-04-20 | 259.53 |
| 2016-04-19 | 261.07 |
| 2016-04-18 | 259.53 |
| 2016-04-15 | 259.02 |
| 2016-04-14 | 260.04 |
| 2016-04-13 | 262.61 |
| 2016-04-12 | 270.83 |
| 2016-04-11 | 269.80 |
| 2016-04-08 | 268.78 |
| 2016-04-07 | 263.64 |
| 2016-04-06 | 260.04 |
| 2016-04-05 | 261.58 |
| 2016-04-01 | 251.31 |
| 2016-03-31 | 247.72 |
| 2016-03-30 | 241.04 |
| 2016-03-29 | 234.88 |
| 2016-03-24 | 238.47 |
| 2016-03-23 | 237.44 |
| 2016-03-22 | 238.47 |
| 2016-03-21 | 246.69 |
| 2016-03-18 | 248.23 |
| 2016-03-17 | 247.72 |
| 2016-03-16 | 244.64 |
| 2016-03-15 | 242.58 |
| 2016-03-14 | 245.15 |
| 2016-03-11 | 232.31 |
| 2016-03-10 | 227.69 |
| 2016-03-09 | 228.71 |
| 2016-03-08 | 229.74 |
| 2016-03-07 | 231.28 |
| 2016-03-04 | 231.28 |
| 2016-03-03 | 229.23 |
| 2016-03-02 | 218.95 |
| 2016-03-01 | 204.06 |
| 2016-02-29 | 199.44 |
| 2016-02-26 | 200.46 |
| 2016-02-25 | 194.30 |
| 2016-02-24 | 202.01 |
| 2016-02-23 | 209.20 |
| 2016-02-22 | 211.76 |
| 2016-02-19 | 209.71 |
| 2016-02-18 | 210.74 |
| 2016-02-17 | 202.52 |
| 2016-02-16 | 202.52 |
| 2016-02-15 | 197.38 |
| 2016-02-12 | 197.38 |
| 2016-02-11 | 195.84 |
| 2016-02-05 | 202.01 |
| 2016-02-04 | 195.33 |
| 2016-02-03 | 190.71 |
| 2016-02-02 | 202.01 |
| 2016-02-01 | 203.55 |
| 2016-01-29 | 216.39 |
| 2016-01-28 | 204.57 |
| 2016-01-27 | 201.49 |
| 2016-01-26 | 199.95 |
| 2016-01-25 | 212.79 |
| 2016-01-22 | 213.30 |
| 2016-01-21 | 203.03 |
| 2016-01-20 | 209.20 |
| 2016-01-19 | 213.30 |
| 2016-01-18 | 204.57 |
| 2016-01-15 | 206.11 |
| 2016-01-14 | 212.28 |
| 2016-01-13 | 213.30 |
| 2016-01-12 | 211.76 |
| 2016-01-11 | 201.49 |
| 2016-01-08 | 222.04 |
| 2016-01-07 | 229.74 |
| 2016-01-06 | 242.58 |
| 2016-01-05 | 240.53 |
| 2016-01-04 | 233.34 |
| 2015-12-31 | 251.83 |
| 2015-12-30 | 250.29 |
| 2015-12-29 | 257.48 |
| 2015-12-28 | 260.04 |
| 2015-12-24 | 249.26 |
| 2015-12-23 | 250.80 |
| 2015-12-22 | 249.26 |
| 2015-12-21 | 243.61 |
| 2015-12-18 | 236.42 |
| 2015-12-17 | 236.42 |
| 2015-12-16 | 238.99 |
| 2015-12-15 | 229.23 |
| 2015-12-14 | 223.58 |
| 2015-12-11 | 221.52 |
| 2015-12-10 | 226.15 |
| 2015-12-09 | 215.36 |
| 2015-12-08 | 210.74 |
| 2015-12-07 | 218.44 |
| 2015-12-04 | 224.60 |
| 2015-12-03 | 227.17 |
| 2015-12-02 | 229.74 |
| 2015-12-01 | 229.74 |
| 2015-11-30 | 229.74 |
| 2015-11-27 | 229.74 |
| 2015-11-26 | 232.82 |
| 2015-11-25 | 238.47 |
| 2015-11-24 | 238.99 |
| 2015-11-23 | 238.47 |
| 2015-11-20 | 218.44 |
| 2015-11-19 | 215.87 |
| 2015-11-18 | 208.68 |
| 2015-11-17 | 204.06 |
| 2015-11-16 | 212.28 |
| 2015-11-13 | 212.28 |
| 2015-11-12 | 221.01 |
| 2015-11-11 | 224.09 |
| 2015-11-10 | 225.63 |
| 2015-11-09 | 229.23 |
| 2015-11-06 | 230.25 |
| 2015-11-05 | 233.34 |
| 2015-11-04 | 232.82 |
| 2015-11-03 | 211.76 |
| 2015-11-02 | 210.22 |
| 2015-10-30 | 207.66 |
| 2015-10-29 | 217.41 |
| 2015-10-28 | 210.22 |
| 2015-10-27 | 207.66 |
| 2015-10-26 | 206.11 |
| 2015-10-23 | 206.11 |
| 2015-10-22 | 207.14 |
| 2015-10-20 | 206.63 |
| 2015-10-19 | 204.57 |
| 2015-10-16 | 191.73 |
| 2015-10-15 | 195.33 |
| 2015-10-14 | 188.14 |
| 2015-10-13 | 191.73 |
| 2015-10-12 | 192.25 |
| 2015-10-09 | 187.11 |
| 2015-10-08 | 178.89 |
| 2015-10-07 | 176.84 |
| 2015-10-06 | 170.67 |
| 2015-10-05 | 172.22 |
| 2015-10-02 | 170.16 |
| 2015-09-30 | 159.38 |
| 2015-09-29 | 158.86 |
| 2015-09-25 | 162.46 |
| 2015-09-24 | 163.48 |
| 2015-09-23 | 162.97 |
| 2015-09-22 | 170.67 |
| 2015-09-21 | 168.11 |
| 2015-09-18 | 168.62 |
| 2015-09-17 | 164.51 |
| 2015-09-16 | 168.11 |
| 2015-09-15 | 161.43 |
| 2015-09-14 | 164.00 |
| 2015-09-11 | 172.22 |
| 2015-09-10 | 171.70 |
| 2015-09-09 | 176.32 |
| 2015-09-08 | 159.38 |
| 2015-09-07 | 156.29 |
| 2015-09-04 | 148.08 |
| 2015-09-02 | 140.89 |
| 2015-09-01 | 150.64 |
| 2015-08-31 | 159.89 |
| 2015-08-28 | 160.40 |
| 2015-08-27 | 151.16 |
| 2015-08-26 | 142.43 |
| 2015-08-25 | 135.24 |
| 2015-08-24 | 137.80 |
| 2015-08-21 | 161.43 |
| 2015-08-20 | 171.19 |
| 2015-08-19 | 170.67 |
| 2015-08-18 | 174.78 |
| 2015-08-17 | 171.19 |
| 2015-08-14 | 173.76 |
| 2015-08-13 | 172.73 |
| 2015-08-12 | 177.35 |
| 2015-08-11 | 183.00 |
| 2015-08-10 | 186.08 |
| 2015-08-07 | 180.43 |
| 2015-08-06 | 173.76 |
| 2015-08-05 | 175.30 |
| 2015-08-04 | 180.43 |
| 2015-08-03 | 184.03 |
| 2015-07-31 | 193.27 |
| 2015-07-30 | 195.84 |
| 2015-07-29 | 197.90 |
| 2015-07-28 | 191.22 |
| 2015-07-27 | 186.60 |
| 2015-07-24 | 210.22 |
| 2015-07-23 | 215.36 |
| 2015-07-22 | 213.30 |
| 2015-07-21 | 216.90 |
| 2015-07-20 | 202.52 |
| 2015-07-17 | 205.09 |
| 2015-07-16 | 192.76 |
| 2015-07-15 | 186.60 |
| 2015-07-14 | 207.66 |
| 2015-07-13 | 210.74 |
| 2015-07-10 | 196.36 |
| 2015-07-09 | 175.81 |
| 2015-07-08 | 152.18 |
| 2015-07-07 | 170.16 |
| 2015-07-06 | 187.62 |
| 2015-07-03 | 209.71 |
| 2015-07-02 | 203.55 |
| 2015-06-30 | 217.41 |
| 2015-06-29 | 213.82 |
| 2015-06-26 | 219.98 |
| 2015-06-25 | 235.90 |
| 2015-06-24 | 236.93 |
| 2015-06-23 | 238.47 |
| 2015-06-22 | 230.77 |
| 2015-06-19 | 244.64 |
| 2015-06-18 | 238.47 |
| 2015-06-17 | 236.93 |
| 2015-06-16 | 235.39 |
| 2015-06-15 | 242.07 |
| 2015-06-12 | 228.71 |
| 2015-06-11 | 220.50 |
| 2015-06-10 | 223.06 |
| 2015-06-09 | 227.69 |
| 2015-06-08 | 239.50 |
| 2015-06-05 | 235.39 |
| 2015-06-04 | 238.47 |
| 2015-06-03 | 244.64 |
| 2015-06-02 | 247.20 |
| 2015-06-01 | 261.07 |
| 2015-05-29 | 250.80 |
| 2015-05-28 | 248.74 |
| 2015-05-27 | 256.45 |
| 2015-05-26 | 257.99 |
| 2015-05-22 | 251.31 |
| 2015-05-21 | 255.93 |
| 2015-05-20 | 265.66 |
| 2015-05-19 | 252.82 |
| 2015-05-18 | 246.16 |
| 2015-05-15 | 244.74 |
| 2015-05-14 | 247.59 |
| 2015-05-13 | 250.44 |
| 2015-05-12 | 253.77 |
| 2015-05-11 | 251.87 |
| 2015-05-08 | 242.83 |
| 2015-05-07 | 225.72 |
| 2015-05-06 | 241.88 |
| 2015-05-05 | 246.16 |
| 2015-05-04 | 255.67 |
| 2015-04-30 | 252.34 |
| 2015-04-29 | 260.43 |
| 2015-04-28 | 269.94 |
| 2015-04-27 | 271.36 |
| 2015-04-24 | 268.99 |
| 2015-04-23 | 269.46 |
| 2015-04-22 | 271.36 |
| 2015-04-21 | 255.20 |
| 2015-04-20 | 252.82 |
| 2015-04-17 | 279.45 |
| 2015-04-16 | 278.02 |
| 2015-04-15 | 271.84 |
| 2015-04-14 | 284.68 |
| 2015-04-13 | 283.73 |
| 2015-04-10 | 264.71 |
| 2015-04-09 | 256.15 |
| 2015-04-08 | 249.97 |
| 2015-04-02 | 205.74 |
| 2015-04-01 | 192.43 |
| 2015-03-31 | 188.15 |
| 2015-03-30 | 188.63 |
| 2015-03-27 | 162.95 |
| 2015-03-26 | 168.66 |
| 2015-03-25 | 170.56 |
| 2015-03-24 | 162.95 |
| 2015-03-23 | 170.56 |
| 2015-03-20 | 168.66 |
| 2015-03-19 | 166.28 |
| 2015-03-18 | 166.28 |
| 2015-03-17 | 161.05 |
| 2015-03-16 | 160.10 |
| 2015-03-13 | 157.24 |
| 2015-03-12 | 152.49 |
| 2015-03-11 | 147.26 |
| 2015-03-10 | 148.68 |
| 2015-03-09 | 151.54 |
| 2015-03-06 | 152.96 |
| 2015-03-05 | 158.19 |
| 2015-03-04 | 162.47 |
| 2015-03-03 | 164.85 |
| 2015-03-02 | 167.23 |
| 2015-02-27 | 173.89 |
| 2015-02-26 | 161.52 |
| 2015-02-25 | 160.57 |
| 2015-02-24 | 160.10 |
| 2015-02-23 | 165.80 |
| 2015-02-18 | 166.75 |
| 2015-02-17 | 168.18 |
| 2015-02-16 | 173.41 |
| 2015-02-13 | 174.36 |
| 2015-02-12 | 170.56 |
| 2015-02-11 | 165.80 |
| 2015-02-10 | 172.94 |
| 2015-02-09 | 179.12 |
| 2015-02-06 | 193.86 |
| 2015-02-05 | 189.58 |
| 2015-02-04 | 186.72 |
| 2015-02-03 | 186.72 |
| 2015-02-02 | 180.54 |
| 2015-01-30 | 186.25 |
| 2015-01-29 | 187.68 |
| 2015-01-28 | 182.92 |
| 2015-01-27 | 169.61 |
| 2015-01-26 | 170.56 |
| 2015-01-23 | 171.98 |
| 2015-01-22 | 169.61 |
| 2015-01-21 | 174.36 |
| 2015-01-20 | 173.41 |
| 2015-01-19 | 163.90 |
| 2015-01-16 | 173.89 |
| 2015-01-15 | 175.31 |
| 2015-01-14 | 173.41 |
| 2015-01-13 | 172.46 |
| 2015-01-12 | 172.46 |
| 2015-01-09 | 180.54 |
| 2015-01-08 | 178.64 |
| 2015-01-07 | 176.74 |
| 2015-01-06 | 165.80 |
| 2015-01-05 | 155.82 |
| 2015-01-02 | 148.68 |
| 2014-12-31 | 145.83 |
| 2014-12-30 | 142.50 |
| 2014-12-29 | 150.59 |
| 2014-12-24 | 146.78 |
| 2014-12-23 | 148.68 |
| 2014-12-22 | 149.64 |
| 2014-12-19 | 152.49 |
| 2014-12-18 | 155.82 |
| 2014-12-17 | 144.88 |
| 2014-12-16 | 152.96 |
| 2014-12-15 | 158.19 |
| 2014-12-12 | 155.34 |
| 2014-12-11 | 146.78 |
| 2014-12-10 | 140.13 |
| 2014-12-09 | 132.04 |
| 2014-12-08 | 141.08 |
| 2014-12-05 | 144.41 |
| 2014-12-04 | 135.37 |
| 2014-12-03 | 136.80 |
| 2014-12-02 | 149.16 |
| 2014-12-01 | 152.49 |
| 2014-11-28 | 154.39 |
| 2014-11-27 | 157.72 |
| 2014-11-26 | 159.62 |
| 2014-11-25 | 167.70 |
| 2014-11-24 | 171.98 |
| 2014-11-21 | 171.03 |
| 2014-11-20 | 167.70 |
| 2014-11-19 | 170.56 |
| 2014-11-18 | 170.08 |
| 2014-11-17 | 173.41 |
| 2014-11-14 | 178.64 |
| 2014-11-13 | 186.25 |
| 2014-11-12 | 182.92 |
| 2014-11-11 | 180.07 |
| 2014-11-10 | 174.84 |
| 2014-11-07 | 153.44 |
| 2014-11-06 | 151.06 |
| 2014-11-05 | 144.88 |
| 2014-11-04 | 144.88 |
| 2014-11-03 | 142.50 |
| 2014-10-31 | 135.85 |
| 2014-10-30 | 128.71 |
| 2014-10-29 | 144.88 |
| 2014-10-28 | 142.98 |
| 2014-10-27 | 142.03 |
| 2014-10-24 | 145.36 |
| 2014-10-23 | 145.83 |
| 2014-10-22 | 150.11 |
| 2014-10-21 | 145.83 |
| 2014-10-20 | 149.64 |
| 2014-10-17 | 149.64 |
| 2014-10-16 | 142.98 |
| 2014-10-15 | 147.73 |
| 2014-10-14 | 144.88 |
| 2014-10-13 | 147.26 |
| 2014-10-10 | 154.39 |
| 2014-10-09 | 161.05 |
| 2014-10-08 | 165.80 |
| 2014-10-07 | 154.87 |
| 2014-10-06 | 156.29 |
| 2014-10-03 | 148.68 |
| 2014-09-30 | 148.21 |
| 2014-09-29 | 151.06 |
| 2014-09-26 | 159.15 |
| 2014-09-25 | 151.54 |
| 2014-09-24 | 145.36 |
| 2014-09-23 | 148.21 |
| 2014-09-22 | 158.19 |
| 2014-09-19 | 171.03 |
| 2014-09-18 | 163.90 |
| 2014-09-17 | 158.19 |
| 2014-09-16 | 155.34 |
| 2014-09-15 | 155.82 |
| 2014-09-12 | 158.19 |
| 2014-09-11 | 152.01 |
| 2014-09-10 | 145.83 |
| 2014-09-08 | 146.78 |
| 2014-09-05 | 146.78 |
| 2014-09-04 | 145.83 |
| 2014-09-03 | 138.70 |
| 2014-09-02 | 134.42 |
| 2014-09-01 | 136.80 |
| 2014-08-29 | 132.99 |
| 2014-08-28 | 133.94 |
| 2014-08-27 | 135.37 |
| 2014-08-26 | 137.27 |
| 2014-08-25 | 136.80 |
| 2014-08-22 | 136.32 |
| 2014-08-21 | 136.80 |
| 2014-08-20 | 135.85 |
| 2014-08-19 | 125.39 |
| 2014-08-18 | 131.09 |
| 2014-08-15 | 133.94 |
| 2014-08-14 | 134.90 |
| 2014-08-13 | 131.57 |
| 2014-08-12 | 124.43 |
| 2014-08-11 | 121.58 |
| 2014-08-08 | 122.53 |
| 2014-08-07 | 123.01 |
| 2014-08-06 | 128.24 |
| 2014-08-05 | 130.14 |
| 2014-08-04 | 126.34 |
| 2014-08-01 | 123.01 |
| 2014-07-31 | 122.53 |
| 2014-07-30 | 116.35 |
| 2014-07-29 | 119.20 |
| 2014-07-28 | 118.73 |
| 2014-07-25 | 113.97 |
| 2014-07-24 | 113.97 |
| 2014-07-23 | 110.65 |
| 2014-07-22 | 113.97 |
| 2014-07-21 | 115.40 |
| 2014-07-18 | 116.83 |
| 2014-07-17 | 117.30 |
| 2014-07-16 | 117.78 |
| 2014-07-15 | 117.78 |
| 2014-07-14 | 113.97 |
| 2014-07-11 | 103.99 |
| 2014-07-10 | 104.46 |
| 2014-07-09 | 104.46 |
| 2014-07-08 | 106.37 |
| 2014-07-07 | 98.28 |
| 2014-07-04 | 99.71 |
| 2014-07-03 | 103.04 |
| 2014-07-02 | 102.09 |
| 2014-06-30 | 95.90 |
| 2014-06-27 | 94.48 |
| 2014-06-26 | 90.67 |
| 2014-06-25 | 86.87 |
| 2014-06-24 | 80.21 |
| 2014-06-23 | 84.02 |
| 2014-06-20 | 86.39 |
| 2014-06-19 | 87.35 |
| 2014-06-18 | 85.44 |
| 2014-06-17 | 85.92 |
| 2014-06-16 | 92.10 |
| 2014-06-13 | 90.20 |
| 2014-06-12 | 86.39 |
| 2014-06-11 | 83.54 |
| 2014-06-10 | 83.07 |
| 2014-06-09 | 82.12 |
| 2014-06-06 | 81.64 |
| 2014-06-05 | 77.84 |
| 2014-06-04 | 78.79 |
| 2014-06-03 | 77.84 |
| 2014-05-30 | 76.88 |
| 2014-05-29 | 78.31 |
| 2014-05-28 | 76.88 |
| 2014-05-27 | 78.79 |
| 2014-05-26 | 80.21 |
| 2014-05-23 | 75.93 |
| 2014-05-22 | 75.93 |
| 2014-05-21 | 76.88 |
| 2014-05-20 | 77.84 |
| 2014-05-19 | 75.46 |
| 2014-05-16 | 72.54 |
| 2014-05-15 | 72.54 |
| 2014-05-14 | 72.54 |
| 2014-05-13 | 70.28 |
| 2014-05-12 | 70.28 |
| 2014-05-09 | 70.28 |
| 2014-05-08 | 67.13 |
| 2014-05-07 | 64.88 |
| 2014-05-05 | 65.78 |
| 2014-05-02 | 63.53 |
| 2014-04-30 | 59.47 |
| 2014-04-29 | 58.57 |
| 2014-04-28 | 58.12 |
| 2014-04-25 | 63.08 |
| 2014-04-24 | 63.08 |
| 2014-04-23 | 64.43 |
| 2014-04-22 | 58.57 |
| 2014-04-17 | 58.57 |
| 2014-04-16 | 58.57 |
| 2014-04-15 | 64.43 |
| 2014-04-14 | 67.13 |
| 2014-04-11 | 68.93 |
| 2014-04-10 | 65.78 |
| 2014-04-09 | 56.32 |
| 2014-04-08 | 56.77 |
| 2014-04-07 | 56.32 |
| 2014-04-04 | 57.67 |
| 2014-04-03 | 59.02 |
| 2014-04-02 | 59.47 |
| 2014-04-01 | 56.77 |
| 2014-03-31 | 58.12 |
| 2014-03-28 | 58.57 |
| 2014-03-27 | 55.87 |
| 2014-03-26 | 57.22 |
| 2014-03-25 | 54.07 |
| 2014-03-24 | 56.32 |
| 2014-03-21 | 53.62 |
| 2014-03-20 | 53.62 |
| 2014-03-19 | 56.77 |
| 2014-03-18 | 54.07 |
| 2014-03-17 | 52.72 |
| 2014-03-14 | 53.17 |
| 2014-03-13 | 59.47 |
| 2014-03-12 | 58.12 |
| 2014-03-11 | 61.27 |
| 2014-03-10 | 58.57 |
| 2014-03-07 | 59.47 |
| 2014-03-06 | 60.37 |
| 2014-03-05 | 62.18 |
| 2014-03-04 | 54.97 |
| 2014-03-03 | 53.62 |
| 2014-02-28 | 54.07 |
| 2014-02-27 | 51.81 |
| 2014-02-26 | 52.27 |
| 2014-02-25 | 52.27 |
| 2014-02-24 | 53.62 |
| 2014-02-21 | 56.77 |
| 2014-02-20 | 55.42 |
| 2014-02-19 | 56.77 |
| 2014-02-18 | 56.32 |
| 2014-02-17 | 54.97 |
| 2014-02-14 | 54.07 |
| 2014-02-13 | 56.32 |
| 2014-02-12 | 56.32 |
| 2014-02-11 | 55.87 |
| 2014-02-10 | 56.32 |
| 2014-02-07 | 55.42 |
| 2014-02-06 | 54.97 |
| 2014-02-05 | 55.42 |
| 2014-02-04 | 55.42 |
| 2014-01-30 | 54.97 |
| 2014-01-29 | 54.97 |
| 2014-01-28 | 57.67 |
| 2014-01-27 | 60.37 |
| 2014-01-24 | 60.37 |
| 2014-01-23 | 54.97 |
| 2014-01-22 | 53.17 |
| 2014-01-21 | 50.91 |
| 2014-01-20 | 51.81 |
| 2014-01-17 | 50.91 |
| 2014-01-16 | 50.91 |
| 2014-01-15 | 50.01 |
| 2014-01-14 | 48.66 |
| 2014-01-13 | 52.27 |
| 2014-01-10 | 54.07 |
| 2014-01-09 | 54.97 |
| 2014-01-08 | 55.87 |
| 2014-01-07 | 53.62 |
| 2014-01-06 | 53.62 |
| 2014-01-03 | 57.67 |
| 2014-01-02 | 59.47 |
| 2013-12-31 | 57.22 |
| 2013-12-30 | 57.22 |
| 2013-12-27 | 55.87 |
| 2013-12-24 | 56.77 |
| 2013-12-23 | 52.72 |
| 2013-12-20 | 54.07 |
| 2013-12-19 | 61.27 |
| 2013-12-18 | 59.47 |
| 2013-12-17 | 58.57 |
| 2013-12-16 | 56.77 |
| 2013-12-13 | 61.27 |
| 2013-12-12 | 58.12 |
| 2013-12-11 | 63.08 |
| 2013-12-10 | 63.98 |
| 2013-12-09 | 63.08 |
| 2013-12-06 | 62.18 |
| 2013-12-05 | 62.63 |
| 2013-12-04 | 63.98 |
| 2013-12-03 | 63.08 |
| 2013-12-02 | 63.53 |
| 2013-11-29 | 61.27 |
| 2013-11-28 | 58.57 |
| 2013-11-27 | 59.02 |
| 2013-11-26 | 58.57 |
| 2013-11-25 | 57.22 |
| 2013-11-22 | 57.67 |
| 2013-11-21 | 54.97 |
| 2013-11-20 | 57.22 |
| 2013-11-19 | 57.67 |
| 2013-11-18 | 56.77 |
| 2013-11-15 | 57.22 |
| 2013-11-14 | 55.87 |
| 2013-11-13 | 54.52 |
| 2013-11-12 | 57.67 |
| 2013-11-11 | 56.32 |
| 2013-11-08 | 55.87 |
| 2013-11-07 | 57.22 |
| 2013-11-06 | 54.07 |
| 2013-11-05 | 51.81 |
| 2013-11-04 | 53.62 |
| 2013-11-01 | 50.46 |
| 2013-10-31 | 46.86 |
| 2013-10-30 | 47.76 |
| 2013-10-29 | 43.26 |
| 2013-10-28 | 43.26 |
| 2013-10-25 | 46.41 |
| 2013-10-24 | 45.51 |
| 2013-10-23 | 44.61 |
| 2013-10-22 | 44.16 |
| 2013-10-21 | 45.06 |
| 2013-10-18 | 46.41 |
| 2013-10-17 | 45.51 |
| 2013-10-16 | 45.51 |
| 2013-10-15 | 47.76 |
| 2013-10-11 | 48.21 |
| 2013-10-10 | 47.76 |
| 2013-10-09 | 43.26 |
| 2013-10-08 | 38.75 |
| 2013-10-07 | 33.34 |
| 2013-10-04 | 33.80 |
| 2013-10-03 | 34.70 |
| 2013-10-02 | 32.89 |
| 2013-09-30 | 32.89 |
| 2013-09-27 | 30.64 |
| 2013-09-26 | 31.54 |
| 2013-09-25 | 31.54 |
| 2013-09-24 | 31.99 |
| 2013-09-23 | 30.64 |
| 2013-09-19 | 31.54 |
| 2013-09-18 | 31.54 |
| 2013-09-17 | 33.34 |
| 2013-09-16 | 33.34 |
| 2013-09-13 | 33.34 |
| 2013-09-12 | 34.25 |
| 2013-09-11 | 31.09 |
| 2013-09-10 | 32.44 |
| 2013-09-09 | 30.19 |
| 2013-09-06 | 30.64 |
| 2013-09-05 | 28.84 |
| 2013-09-04 | 30.19 |
| 2013-09-03 | 30.19 |
| 2013-09-02 | 29.74 |
| 2013-08-30 | 28.84 |
| 2013-08-29 | 30.64 |
| 2013-08-28 | 25.24 |
| 2013-08-27 | 27.49 |
| 2013-08-26 | 28.39 |
| 2013-08-23 | 24.79 |
| 2013-08-22 | 24.33 |
| 2013-08-21 | 22.08 |
| 2013-08-20 | 22.08 |
| 2013-08-19 | 21.63 |
| 2013-08-16 | 22.53 |
| 2013-08-15 | 22.08 |
| 2013-08-13 | 21.18 |
| 2013-08-12 | 19.38 |
| 2013-08-09 | 17.13 |
| 2013-08-08 | 17.13 |
| 2013-08-07 | 17.13 |
| 2013-08-06 | 16.68 |
| 2013-08-05 | 18.48 |
| 2013-08-02 | 18.93 |
| 2013-08-01 | 18.03 |
| 2013-07-31 | 17.58 |
| 2013-07-30 | 19.38 |
| 2013-07-29 | 18.48 |
| 2013-07-26 | 22.08 |
| 2013-07-25 | 21.18 |
| 2013-07-24 | 21.63 |
| 2013-07-23 | 23.43 |
| 2013-07-22 | 19.83 |
| 2013-07-19 | 19.83 |
| 2013-07-18 | 20.28 |
| 2013-07-17 | 18.93 |
| 2013-07-16 | 19.83 |
| 2013-07-15 | 17.58 |
| 2013-07-12 | 16.23 |
| 2013-07-11 | 16.23 |
| 2013-07-10 | 16.23 |
| 2013-07-09 | 20.73 |
| 2013-07-08 | 24.33 |
| 2013-07-05 | 26.14 |
| 2013-07-04 | 24.33 |
| 2013-07-03 | 27.94 |
| 2013-07-02 | 31.54 |
| 2013-06-28 | 28.39 |
| 2013-06-27 | 27.04 |
| 2013-06-26 | 28.39 |
| 2013-06-25 | 25.24 |
| 2013-06-24 | 23.88 |
| 2013-06-21 | 29.29 |
| 2013-06-20 | 33.34 |
| 2013-06-19 | 33.34 |
| 2013-06-18 | 33.34 |
| 2013-06-17 | 36.05 |
| 2013-06-14 | 35.60 |
| 2013-06-13 | 33.34 |
| 2013-06-11 | 35.60 |
| 2013-06-10 | 35.15 |
| 2013-06-07 | 33.80 |
| 2013-06-06 | 35.15 |
| 2013-06-05 | 34.25 |
| 2013-06-04 | 33.80 |
| 2013-06-03 | 31.99 |
| 2013-05-31 | 36.05 |
| 2013-05-30 | 36.95 |
| 2013-05-29 | 35.15 |
| 2013-05-28 | 36.05 |
| 2013-05-27 | 37.40 |
| 2013-05-24 | 36.95 |
| 2013-05-23 | 35.15 |
| 2013-05-22 | 36.95 |
| 2013-05-21 | 38.75 |
| 2013-05-20 | 38.30 |
| 2013-05-16 | 39.98 |
| 2013-05-15 | 40.84 |
| 2013-05-14 | 41.26 |
| 2013-05-13 | 41.26 |
| 2013-05-10 | 39.98 |
| 2013-05-09 | 39.12 |
| 2013-05-08 | 36.13 |
| 2013-05-07 | 35.70 |
| 2013-05-06 | 34.42 |
| 2013-05-03 | 34.42 |
| 2013-05-02 | 35.70 |
| 2013-04-30 | 36.56 |
| 2013-04-29 | 36.56 |
| 2013-04-26 | 35.27 |
| 2013-04-25 | 32.70 |
| 2013-04-24 | 30.99 |
| 2013-04-23 | 29.28 |
| 2013-04-22 | 28.42 |
| 2013-04-19 | 26.28 |
| 2013-04-18 | 25.85 |
| 2013-04-17 | 26.28 |
| 2013-04-16 | 26.28 |
| 2013-04-15 | 25.43 |
| 2013-04-12 | 23.71 |
| 2013-04-11 | 24.57 |
| 2013-04-10 | 24.14 |
| 2013-04-09 | 23.71 |
| 2013-04-08 | 25.85 |
| 2013-04-05 | 24.57 |
| 2013-04-03 | 24.57 |
| 2013-04-02 | 23.29 |
| 2013-03-28 | 24.57 |
| 2013-03-27 | 25.85 |
| 2013-03-26 | 26.28 |
| 2013-03-25 | 27.99 |
| 2013-03-22 | 29.28 |
| 2013-03-21 | 30.56 |
| 2013-03-20 | 30.99 |
| 2013-03-19 | 30.13 |
| 2013-03-18 | 29.28 |
| 2013-03-15 | 33.13 |
| 2013-03-14 | 31.85 |
| 2013-03-13 | 31.42 |
| 2013-03-12 | 33.13 |
| 2013-03-11 | 35.70 |
| 2013-03-08 | 37.41 |
| 2013-03-07 | 38.27 |
| 2013-03-06 | 37.41 |
| 2013-03-05 | 36.56 |
| 2013-03-04 | 36.56 |
| 2013-03-01 | 35.70 |
| 2013-02-28 | 35.70 |
| 2013-02-27 | 34.42 |
| 2013-02-26 | 33.13 |
| 2013-02-25 | 36.56 |
| 2013-02-22 | 37.84 |
| 2013-02-21 | 39.98 |
| 2013-02-20 | 41.69 |
| 2013-02-19 | 41.69 |
| 2013-02-18 | 43.40 |
| 2013-02-15 | 41.26 |
| 2013-02-14 | 40.84 |
| 2013-02-08 | 40.41 |
| 2013-02-07 | 38.27 |
| 2013-02-06 | 37.84 |
| 2013-02-05 | 38.27 |
| 2013-02-04 | 39.98 |
| 2013-02-01 | 40.84 |
| 2013-01-31 | 39.12 |
| 2013-01-30 | 39.55 |
| 2013-01-29 | 38.27 |
| 2013-01-28 | 37.41 |
| 2013-01-25 | 37.84 |
| 2013-01-24 | 38.27 |
| 2013-01-23 | 39.55 |
| 2013-01-22 | 39.12 |
| 2013-01-21 | 36.98 |
| 2013-01-18 | 36.56 |
| 2013-01-17 | 34.42 |
| 2013-01-16 | 35.27 |
| 2013-01-15 | 36.56 |
| 2013-01-14 | 36.13 |
| 2013-01-11 | 34.42 |
| 2013-01-10 | 34.84 |
| 2013-01-09 | 36.98 |
| 2013-01-08 | 35.27 |
| 2013-01-07 | 33.13 |
| 2013-01-04 | 31.42 |
| 2013-01-03 | 31.85 |
| 2013-01-02 | 29.28 |
| 2012-12-31 | 27.99 |
| 2012-12-28 | 27.99 |
| 2012-12-27 | 27.57 |
| 2012-12-24 | 26.71 |
| 2012-12-21 | 27.99 |
| 2012-12-20 | 27.99 |
| 2012-12-19 | 27.99 |
| 2012-12-18 | 27.14 |
| 2012-12-17 | 25.85 |
| 2012-12-14 | 27.14 |
| 2012-12-13 | 23.71 |
| 2012-12-12 | 27.57 |
| 2012-12-11 | 25.00 |
| 2012-12-10 | 25.85 |
| 2012-12-07 | 23.29 |
| 2012-12-06 | 22.86 |
| 2012-12-05 | 22.86 |
| 2012-12-04 | 21.14 |
| 2012-12-03 | 22.86 |
| 2012-11-30 | 24.14 |
| 2012-11-29 | 23.71 |
| 2012-11-28 | 22.00 |
| 2012-11-27 | 21.57 |
| 2012-11-26 | 22.43 |
| 2012-11-23 | 22.86 |
| 2012-11-22 | 20.29 |
| 2012-11-21 | 20.72 |
| 2012-11-20 | 21.14 |
| 2012-11-19 | 21.14 |
| 2012-11-16 | 21.57 |
| 2012-11-15 | 22.00 |
| 2012-11-14 | 22.86 |
| 2012-11-13 | 22.86 |
| 2012-11-12 | 23.29 |
| 2012-11-09 | 25.00 |
| 2012-11-08 | 24.14 |
| 2012-11-07 | 25.85 |
| 2012-11-06 | 27.14 |
| 2012-11-05 | 26.71 |
| 2012-11-02 | 26.71 |
| 2012-11-01 | 26.28 |
| 2012-10-31 | 25.85 |
| 2012-10-30 | 24.57 |
| 2012-10-29 | 27.57 |
| 2012-10-26 | 28.42 |
| 2012-10-25 | 27.99 |
| 2012-10-24 | 29.71 |
| 2012-10-22 | 30.56 |
| 2012-10-19 | 29.71 |
| 2012-10-18 | 27.57 |
| 2012-10-17 | 26.28 |
| 2012-10-16 | 25.00 |
| 2012-10-15 | 24.14 |
| 2012-10-12 | 24.14 |
| 2012-10-11 | 25.00 |
| 2012-10-10 | 25.85 |
| 2012-10-09 | 24.57 |
| 2012-10-08 | 23.71 |
| 2012-10-05 | 22.86 |
| 2012-10-04 | 20.72 |
| 2012-10-03 | 20.72 |
| 2012-09-28 | 19.86 |
| 2012-09-27 | 19.43 |
| 2012-09-26 | 18.58 |
| 2012-09-25 | 21.57 |
| 2012-09-24 | 22.00 |
| 2012-09-21 | 23.29 |
| 2012-09-20 | 20.29 |
| 2012-09-19 | 19.43 |
| 2012-09-18 | 19.00 |
| 2012-09-17 | 20.29 |
| 2012-09-14 | 19.00 |
| 2012-09-13 | 18.15 |
| 2012-09-12 | 19.00 |
| 2012-09-11 | 18.58 |
| 2012-09-10 | 19.00 |
| 2012-09-07 | 19.43 |
| 2012-09-06 | 17.29 |
| 2012-09-05 | 16.01 |
| 2012-09-04 | 17.29 |
| 2012-09-03 | 18.58 |
| 2012-08-31 | 18.58 |
| 2012-08-30 | 19.43 |
| 2012-08-29 | 21.14 |
| 2012-08-28 | 21.14 |
| 2012-08-27 | 20.29 |
| 2012-08-24 | 22.43 |
| 2012-08-23 | 24.14 |
| 2012-08-22 | 22.00 |
| 2012-08-21 | 23.71 |
| 2012-08-20 | 24.57 |
| 2012-08-17 | 20.29 |
| 2012-08-16 | 18.58 |
| 2012-08-15 | 18.58 |
| 2012-08-14 | 19.43 |
| 2012-08-13 | 19.00 |
| 2012-08-10 | 19.86 |
| 2012-08-09 | 19.86 |
| 2012-08-08 | 20.72 |
| 2012-08-07 | 19.43 |
| 2012-08-06 | 19.86 |
| 2012-08-03 | 16.86 |
| 2012-08-02 | 19.00 |
| 2012-08-01 | 21.14 |
| 2012-07-31 | 20.29 |
| 2012-07-30 | 20.72 |
| 2012-07-27 | 19.00 |
| 2012-07-26 | 16.86 |
| 2012-07-25 | 17.29 |
| 2012-07-24 | 17.29 |
| 2012-07-23 | 16.44 |
| 2012-07-20 | 17.29 |
| 2012-07-19 | 18.15 |
| 2012-07-18 | 16.86 |
| 2012-07-17 | 17.29 |
| 2012-07-16 | 15.58 |
| 2012-07-13 | 16.01 |
| 2012-07-12 | 16.01 |
| 2012-07-11 | 17.72 |
| 2012-07-10 | 18.58 |
| 2012-07-09 | 19.00 |
| 2012-07-06 | 19.86 |
| 2012-07-05 | 19.86 |
| 2012-07-04 | 19.43 |
| 2012-07-03 | 19.86 |
| 2012-06-29 | 20.72 |
| 2012-06-28 | 19.00 |
| 2012-06-27 | 22.00 |
| 2012-06-26 | 22.00 |
| 2012-06-25 | 22.86 |
| 2012-06-22 | 24.14 |
| 2012-06-21 | 26.28 |
| 2012-06-20 | 26.28 |
| 2012-06-19 | 27.99 |
| 2012-06-18 | 26.71 |
| 2012-06-15 | 26.71 |
| 2012-06-14 | 24.14 |
| 2012-06-13 | 26.28 |
| 2012-06-12 | 27.57 |
| 2012-06-11 | 26.28 |
| 2012-06-08 | 24.14 |
| 2012-06-07 | 27.14 |
| 2012-06-06 | 23.29 |
| 2012-06-05 | 20.43 |
| 2012-06-04 | 18.03 |
| 2012-06-01 | 18.03 |
| 2012-05-31 | 16.83 |
| 2012-05-30 | 19.23 |
| 2012-05-29 | 19.23 |
| 2012-05-28 | 17.23 |
| 2012-05-25 | 16.03 |
| 2012-05-24 | 16.83 |
| 2012-05-23 | 16.83 |
| 2012-05-22 | 18.83 |
| 2012-05-21 | 19.23 |
| 2012-05-18 | 18.83 |
| 2012-05-17 | 20.83 |
| 2012-05-16 | 20.43 |
| 2012-05-15 | 25.63 |
| 2012-05-14 | 24.83 |
| 2012-05-11 | 24.83 |
| 2012-05-10 | 26.43 |
| 2012-05-09 | 28.84 |
| 2012-05-08 | 29.64 |
| 2012-05-07 | 28.84 |
| 2012-05-04 | 31.64 |
| 2012-05-03 | 32.44 |
| 2012-05-02 | 31.64 |
| 2012-04-30 | 30.04 |
| 2012-04-27 | 29.64 |
| 2012-04-26 | 29.64 |
| 2012-04-25 | 29.24 |
| 2012-04-24 | 30.04 |
| 2012-04-23 | 30.04 |
| 2012-04-20 | 30.04 |
| 2012-04-19 | 29.24 |
| 2012-04-18 | 28.84 |
| 2012-04-17 | 28.43 |
| 2012-04-16 | 28.84 |
| 2012-04-13 | 28.43 |
| 2012-04-12 | 27.63 |
| 2012-04-11 | 28.84 |
| 2012-04-10 | 28.03 |
| 2012-04-05 | 28.43 |
| 2012-04-03 | 30.04 |
| 2012-04-02 | 28.43 |
| 2012-03-30 | 28.03 |
| 2012-03-29 | 30.04 |
| 2012-03-28 | 34.04 |
| 2012-03-27 | 35.64 |
| 2012-03-26 | 35.24 |
| 2012-03-23 | 35.64 |
| 2012-03-22 | 40.04 |
| 2012-03-21 | 36.44 |
| 2012-03-20 | 34.84 |
| 2012-03-19 | 34.04 |
| 2012-03-16 | 34.44 |
| 2012-03-15 | 32.44 |
| 2012-03-14 | 34.04 |
| 2012-03-13 | 36.84 |
| 2012-03-12 | 34.84 |
| 2012-03-09 | 34.84 |
| 2012-03-08 | 34.44 |
| 2012-03-07 | 34.04 |
| 2012-03-06 | 35.24 |
| 2012-03-05 | 40.04 |
| 2012-03-02 | 38.04 |
| 2012-03-01 | 36.84 |
| 2012-02-29 | 36.44 |
| 2012-02-28 | 38.44 |
| 2012-02-27 | 38.84 |
| 2012-02-24 | 38.84 |
| 2012-02-23 | 34.84 |
| 2012-02-22 | 36.84 |
| 2012-02-21 | 36.84 |
| 2012-02-20 | 37.24 |
| 2012-02-17 | 39.64 |
| 2012-02-16 | 38.04 |
| 2012-02-15 | 34.84 |
| 2012-02-14 | 32.44 |
| 2012-02-13 | 36.04 |
| 2012-02-10 | 36.84 |
| 2012-02-09 | 39.64 |
| 2012-02-08 | 40.84 |
| 2012-02-07 | 38.84 |
| 2012-02-06 | 36.04 |
| 2012-02-03 | 32.04 |
| 2012-02-02 | 31.64 |
| 2012-02-01 | 28.43 |
| 2012-01-31 | 28.84 |
| 2012-01-30 | 28.43 |
| 2012-01-27 | 31.24 |
| 2012-01-26 | 28.43 |
| 2012-01-20 | 25.23 |
| 2012-01-19 | 26.03 |
| 2012-01-18 | 23.23 |
| 2012-01-17 | 22.43 |
| 2012-01-16 | 22.43 |
| 2012-01-13 | 21.23 |
| 2012-01-12 | 23.23 |
| 2012-01-11 | 23.63 |
| 2012-01-10 | 23.23 |
| 2012-01-09 | 27.23 |
| 2012-01-06 | 29.24 |
| 2012-01-05 | 28.84 |
| 2012-01-04 | 30.44 |
| 2012-01-03 | 31.24 |
| 2011-12-30 | 31.24 |
| 2011-12-29 | 30.44 |
| 2011-12-28 | 30.84 |
| 2011-12-23 | 32.84 |
| 2011-12-22 | 34.04 |
| 2011-12-21 | 32.44 |
| 2011-12-20 | 30.84 |
| 2011-12-19 | 33.64 |
| 2011-12-16 | 35.24 |
| 2011-12-15 | 32.44 |
| 2011-12-14 | 38.44 |
| 2011-12-13 | 45.64 |
| 2011-12-12 | 40.44 |
| 2011-12-09 | 39.24 |
| 2011-12-08 | 40.84 |
| 2011-12-07 | 40.84 |
| 2011-12-06 | 37.64 |
| 2011-12-05 | 34.84 |
| 2011-12-02 | 36.44 |
| 2011-12-01 | 40.04 |
| 2011-11-30 | 33.64 |
| 2011-11-29 | 35.24 |
| 2011-11-28 | 31.24 |
| 2011-11-25 | 27.23 |
| 2011-11-24 | 28.03 |
| 2011-11-23 | 26.03 |
| 2011-11-22 | 27.23 |
| 2011-11-21 | 26.43 |
| 2011-11-18 | 27.23 |
| 2011-11-17 | 27.63 |
| 2011-11-16 | 26.43 |
| 2011-11-15 | 28.03 |
| 2011-11-14 | 27.23 |
| 2011-11-11 | 24.03 |
| 2011-11-10 | 24.83 |
| 2011-11-09 | 29.24 |
| 2011-11-08 | 28.03 |
| 2011-11-07 | 28.84 |
| 2011-11-04 | 29.24 |
| 2011-11-03 | 26.83 |
| 2011-11-02 | 28.84 |
| 2011-11-01 | 26.83 |
| 2011-10-31 | 32.04 |
| 2011-10-28 | 28.43 |
| 2011-10-27 | 22.43 |
| 2011-10-26 | 19.23 |
| 2011-10-25 | 20.03 |
| 2011-10-24 | 22.83 |
| 2011-10-21 | 19.63 |
| 2011-10-20 | 18.43 |
| 2011-10-19 | 20.43 |
| 2011-10-18 | 16.83 |
| 2011-10-17 | 20.03 |
| 2011-10-14 | 16.03 |
| 2011-10-13 | 20.83 |
| 2011-10-12 | 19.23 |
| 2011-10-11 | 22.43 |
| 2011-10-10 | 17.23 |
| 2011-10-07 | 17.63 |
| 2011-10-06 | 14.03 |
| 2011-10-04 | 12.83 |
| 2011-10-03 | 12.03 |
| 2011-09-30 | 12.43 |
| 2011-09-28 | 11.63 |
| 2011-09-27 | 10.43 |
| 2011-09-26 | 8.03 |
| 2011-09-23 | 10.03 |
| 2011-09-22 | 21.23 |
| 2011-09-21 | 28.03 |
| 2011-09-20 | 32.84 |
| 2011-09-19 | 37.24 |
| 2011-09-16 | 40.84 |
| 2011-09-15 | 34.44 |
| 2011-09-14 | 30.84 |
| 2011-09-12 | 32.04 |
| 2011-09-09 | 32.44 |
| 2011-09-08 | 32.04 |
| 2011-09-07 | 31.64 |
| 2011-09-06 | 32.04 |
| 2011-09-05 | 31.24 |
| 2011-09-02 | 36.44 |
| 2011-09-01 | 40.04 |
| 2011-08-31 | 40.44 |
| 2011-08-30 | 35.64 |
| 2011-08-29 | 35.24 |
| 2011-08-26 | 36.04 |
| 2011-08-25 | 41.64 |
| 2011-08-24 | 41.64 |
| 2011-08-23 | 40.84 |
| 2011-08-22 | 36.44 |
| 2011-08-19 | 43.24 |
| 2011-08-18 | 47.24 |
| 2011-08-17 | 50.04 |
| 2011-08-16 | 51.64 |
| 2011-08-15 | 50.44 |
| 2011-08-12 | 51.64 |
| 2011-08-11 | 55.24 |
| 2011-08-10 | 53.64 |
| 2011-08-09 | 45.64 |
| 2011-08-08 | 45.64 |
| 2011-08-05 | 52.04 |
| 2011-08-04 | 56.84 |
| 2011-08-03 | 59.24 |
| 2011-08-02 | 64.04 |
| 2011-08-01 | 64.44 |
| 2011-07-29 | 64.44 |
| 2011-07-28 | 65.24 |
| 2011-07-27 | 68.05 |
| 2011-07-26 | 68.85 |
| 2011-07-25 | 69.65 |
| 2011-07-22 | 58.44 |
| 2011-07-21 | 56.04 |
| 2011-07-20 | 58.84 |
| 2011-07-19 | 59.24 |
| 2011-07-18 | 60.84 |
| 2011-07-15 | 60.84 |
| 2011-07-14 | 62.84 |
| 2011-07-13 | 64.84 |
| 2011-07-12 | 64.44 |
| 2011-07-11 | 72.05 |
| 2011-07-08 | 76.85 |
| 2011-07-07 | 76.85 |
| 2011-07-06 | 74.85 |
| 2011-07-05 | 75.25 |
| 2011-07-04 | 75.25 |
| 2011-06-30 | 76.85 |
| 2011-06-29 | 76.45 |
| 2011-06-28 | 72.05 |
| 2011-06-27 | 78.85 |
| 2011-06-24 | 76.05 |
| 2011-06-23 | 75.65 |
| 2011-06-22 | 79.65 |
| 2011-06-21 | 80.05 |
| 2011-06-20 | 65.65 |
| 2011-06-17 | 63.64 |
| 2011-06-16 | 66.05 |
| 2011-06-15 | 78.05 |
| 2011-06-14 | 86.85 |
| 2011-06-13 | 86.85 |
| 2011-06-10 | 92.85 |
| 2011-06-09 | 97.65 |
| 2011-06-08 | 104.06 |
| 2011-06-07 | 105.66 |
| 2011-06-03 | 104.06 |
| 2011-06-02 | 104.06 |
| 2011-06-01 | 104.46 |
| 2011-05-31 | 106.46 |
| 2011-05-30 | 103.66 |
| 2011-05-27 | 102.46 |
| 2011-05-26 | 103.66 |
| 2011-05-25 | 103.26 |
| 2011-05-24 | 109.26 |
| 2011-05-23 | 105.26 |
| 2011-05-20 | 110.06 |
| 2011-05-19 | 108.86 |
| 2011-05-18 | 101.25 |
| 2011-05-17 | 101.65 |
| 2011-05-16 | 98.85 |
| 2011-05-13 | 101.25 |
| 2011-05-12 | 102.46 |
| 2011-05-11 | 103.66 |
| 2011-05-09 | 102.86 |
| 2011-05-06 | 103.26 |
| 2011-05-05 | 100.05 |
| 2011-05-04 | 102.46 |
| 2011-05-03 | 103.66 |
| 2011-04-29 | 107.26 |
| 2011-04-28 | 109.26 |
| 2011-04-27 | 105.26 |
| 2011-04-26 | 107.26 |
| 2011-04-21 | 107.66 |
| 2011-04-20 | 106.46 |
| 2011-04-19 | 102.86 |
| 2011-04-18 | 105.66 |
| 2011-04-15 | 106.46 |
| 2011-04-14 | 108.46 |
| 2011-04-13 | 103.20 |
| 2011-04-12 | 100.12 |
| 2011-04-11 | 102.82 |
| 2011-04-08 | 105.52 |
| 2011-04-07 | 108.22 |
| 2011-04-06 | 107.44 |
| 2011-04-04 | 99.73 |
| 2011-04-01 | 103.97 |
| 2011-03-31 | 96.65 |
| 2011-03-30 | 93.95 |
| 2011-03-29 | 93.95 |
| 2011-03-28 | 85.85 |
| 2011-03-25 | 83.15 |
| 2011-03-24 | 82.38 |
| 2011-03-23 | 85.47 |
| 2011-03-22 | 85.47 |
| 2011-03-21 | 84.69 |
| 2011-03-18 | 86.24 |
| 2011-03-17 | 83.15 |
| 2011-03-16 | 87.39 |
| 2011-03-15 | 83.54 |
| 2011-03-14 | 85.47 |
| 2011-03-11 | 86.24 |
| 2011-03-10 | 87.39 |
| 2011-03-09 | 87.39 |
| 2011-03-08 | 87.78 |
| 2011-03-07 | 87.39 |
| 2011-03-04 | 89.32 |
| 2011-03-03 | 87.39 |
| 2011-03-02 | 86.24 |
| 2011-03-01 | 84.69 |
| 2011-02-28 | 81.22 |
| 2011-02-25 | 82.77 |
| 2011-02-24 | 82.77 |
| 2011-02-23 | 86.24 |
| 2011-02-22 | 87.01 |
| 2011-02-21 | 88.16 |
| 2011-02-18 | 85.47 |
| 2011-02-17 | 84.69 |
| 2011-02-16 | 88.94 |
| 2011-02-15 | 87.78 |
| 2011-02-14 | 88.55 |
| 2011-02-11 | 81.22 |
| 2011-02-10 | 82.38 |
| 2011-02-09 | 80.84 |
| 2011-02-08 | 81.22 |
| 2011-02-07 | 81.61 |
| 2011-02-02 | 82.00 |
| 2011-02-01 | 80.84 |
| 2011-01-31 | 79.30 |
| 2011-01-28 | 81.61 |
| 2011-01-27 | 82.00 |
| 2011-01-26 | 80.84 |
| 2011-01-25 | 75.83 |
| 2011-01-24 | 65.80 |
| 2011-01-21 | 66.19 |
| 2011-01-20 | 79.68 |
| 2011-01-19 | 85.47 |
| 2011-01-18 | 87.01 |
| 2011-01-17 | 85.85 |
| 2011-01-14 | 85.85 |
| 2011-01-13 | 88.16 |
| 2011-01-12 | 94.33 |
| 2011-01-11 | 93.18 |
| 2011-01-10 | 85.08 |
| 2011-01-07 | 87.01 |
| 2011-01-06 | 82.77 |
| 2011-01-05 | 82.77 |
| 2011-01-04 | 78.14 |
| 2011-01-03 | 76.98 |
| 2010-12-31 | 77.75 |
| 2010-12-30 | 75.83 |
| 2010-12-29 | 79.30 |
| 2010-12-28 | 75.44 |
| 2010-12-24 | 80.07 |
| 2010-12-23 | 79.68 |
| 2010-12-22 | 80.45 |
| 2010-12-21 | 78.53 |
| 2010-12-20 | 78.53 |
| 2010-12-17 | 80.45 |
| 2010-12-16 | 76.21 |
| 2010-12-15 | 82.77 |
| 2010-12-14 | 80.45 |
| 2010-12-13 | 80.45 |
| 2010-12-10 | 75.05 |
| 2010-12-09 | 74.28 |
| 2010-12-08 | 73.13 |
| 2010-12-07 | 72.36 |
| 2010-12-06 | 71.58 |
| 2010-12-03 | 71.58 |
| 2010-12-02 | 71.58 |
| 2010-12-01 | 71.58 |
| 2010-11-30 | 70.04 |
| 2010-11-29 | 68.11 |
| 2010-11-26 | 69.66 |
| 2010-11-25 | 70.43 |
| 2010-11-24 | 70.81 |
| 2010-11-23 | 70.04 |
| 2010-11-22 | 69.66 |
| 2010-11-19 | 67.73 |
| 2010-11-18 | 68.89 |
| 2010-11-17 | 66.19 |
| 2010-11-16 | 71.20 |
| 2010-11-15 | 76.21 |
| 2010-11-12 | 77.37 |
| 2010-11-11 | 83.92 |
| 2010-11-10 | 83.54 |
| 2010-11-09 | 82.77 |
| 2010-11-08 | 83.54 |
| 2010-11-05 | 82.00 |
| 2010-11-04 | 87.78 |
| 2010-11-03 | 72.74 |
| 2010-11-02 | 67.34 |
| 2010-11-01 | 65.80 |
| 2010-10-29 | 64.64 |
| 2010-10-28 | 63.87 |
| 2010-10-27 | 63.87 |
| 2010-10-26 | 64.26 |
| 2010-10-25 | 65.42 |
| 2010-10-22 | 64.26 |
| 2010-10-21 | 64.64 |
| 2010-10-20 | 65.42 |
| 2010-10-19 | 68.50 |
| 2010-10-18 | 68.11 |
| 2010-10-15 | 70.81 |
| 2010-10-14 | 67.73 |
| 2010-10-13 | 69.66 |
| 2010-10-12 | 72.74 |
| 2010-10-11 | 64.26 |
| 2010-10-08 | 61.56 |
| 2010-10-07 | 59.63 |
| 2010-10-06 | 58.47 |
| 2010-10-05 | 56.55 |
| 2010-10-04 | 57.70 |
| 2010-09-30 | 56.55 |
| 2010-09-29 | 55.39 |
| 2010-09-28 | 53.85 |
| 2010-09-27 | 54.23 |
| 2010-09-24 | 52.69 |
| 2010-09-22 | 51.92 |
| 2010-09-21 | 50.76 |
| 2010-09-20 | 50.76 |
| 2010-09-17 | 52.31 |
| 2010-09-16 | 53.46 |
| 2010-09-15 | 53.08 |
| 2010-09-14 | 55.39 |
| 2010-09-13 | 51.53 |
| 2010-09-10 | 52.31 |
| 2010-09-09 | 51.53 |
| 2010-09-08 | 50.38 |
| 2010-09-07 | 54.23 |
| 2010-09-06 | 52.69 |
| 2010-09-03 | 49.61 |
| 2010-09-02 | 48.84 |
| 2010-09-01 | 43.82 |
| 2010-08-31 | 44.59 |
| 2010-08-30 | 41.51 |
| 2010-08-27 | 41.12 |
| 2010-08-26 | 40.74 |
| 2010-08-25 | 41.12 |
| 2010-08-24 | 41.89 |
| 2010-08-23 | 42.67 |
| 2010-08-20 | 44.21 |
| 2010-08-19 | 43.05 |
| 2010-08-18 | 44.98 |
| 2010-08-17 | 46.91 |
| 2010-08-16 | 46.14 |
| 2010-08-13 | 45.36 |
| 2010-08-12 | 44.21 |
| 2010-08-11 | 44.98 |
| 2010-08-10 | 45.36 |
| 2010-08-09 | 46.52 |
| 2010-08-06 | 48.06 |
| 2010-08-05 | 46.52 |
| 2010-08-04 | 47.29 |
| 2010-08-03 | 43.82 |
| 2010-08-02 | 45.36 |
| 2010-07-30 | 44.98 |
| 2010-07-29 | 44.59 |
| 2010-07-28 | 43.44 |
| 2010-07-27 | 38.42 |
| 2010-07-26 | 38.81 |
| 2010-07-23 | 37.27 |
| 2010-07-22 | 36.88 |
| 2010-07-21 | 36.11 |
| 2010-07-20 | 33.41 |
| 2010-07-19 | 29.56 |
| 2010-07-16 | 30.33 |
| 2010-07-15 | 31.10 |
| 2010-07-14 | 33.03 |
| 2010-07-13 | 31.87 |
| 2010-07-12 | 32.26 |
| 2010-07-09 | 33.41 |
| 2010-07-08 | 31.48 |
| 2010-07-07 | 31.10 |
| 2010-07-06 | 32.26 |
| 2010-07-05 | 32.64 |
| 2010-07-02 | 33.41 |
| 2010-06-30 | 33.03 |
| 2010-06-29 | 33.80 |
| 2010-06-28 | 36.88 |
| 2010-06-25 | 37.27 |
| 2010-06-24 | 38.04 |
| 2010-06-23 | 38.81 |
| 2010-06-22 | 38.04 |
| 2010-06-21 | 36.88 |
| 2010-06-18 | 35.73 |
| 2010-06-17 | 34.57 |
| 2010-06-15 | 33.80 |
| 2010-06-14 | 33.80 |
| 2010-06-11 | 32.26 |
| 2010-06-10 | 31.48 |
| 2010-06-09 | 31.10 |
| 2010-06-08 | 32.26 |
| 2010-06-07 | 31.10 |
| 2010-06-04 | 33.41 |
| 2010-06-03 | 33.03 |
| 2010-06-02 | 33.03 |
| 2010-06-01 | 33.03 |
| 2010-05-31 | 33.03 |
| 2010-05-28 | 37.27 |
| 2010-05-27 | 34.57 |
| 2010-05-26 | 33.03 |
| 2010-05-25 | 33.41 |
| 2010-05-24 | 39.97 |
| 2010-05-20 | 40.35 |
| 2010-05-19 | 38.42 |
| 2010-05-18 | 39.97 |
| 2010-05-17 | 39.58 |
| 2010-05-14 | 44.59 |
| 2010-05-13 | 45.75 |
| 2010-05-12 | 43.82 |
| 2010-05-11 | 43.44 |
| 2010-05-10 | 44.21 |
| 2010-05-07 | 41.51 |
| 2010-05-06 | 44.59 |
| 2010-05-05 | 46.91 |
| 2010-05-04 | 50.38 |
| 2010-05-03 | 49.61 |
| 2010-04-30 | 51.92 |
| 2010-04-29 | 54.23 |
| 2010-04-28 | 52.31 |
| 2010-04-27 | 52.69 |
| 2010-04-26 | 55.00 |
| 2010-04-23 | 57.32 |
| 2010-04-22 | 50.76 |
| 2010-04-21 | 52.31 |
| 2010-04-20 | 49.22 |
| 2010-04-19 | 49.22 |
| 2010-04-16 | 51.53 |
| 2010-04-15 | 53.46 |
| 2010-04-14 | 54.23 |
| 2010-04-13 | 56.55 |
| 2010-04-12 | 57.32 |
| 2010-04-09 | 57.06 |
| 2010-04-08 | 54.45 |
| 2010-04-07 | 51.83 |
| 2010-04-01 | 51.83 |
| 2010-03-31 | 52.21 |
| 2010-03-30 | 56.31 |
| 2010-03-29 | 57.43 |
| 2010-03-26 | 57.80 |
| 2010-03-25 | 58.18 |
| 2010-03-24 | 59.67 |
| 2010-03-23 | 61.53 |
| 2010-03-22 | 67.13 |
| 2010-03-19 | 75.71 |
| 2010-03-18 | 66.76 |
| 2010-03-17 | 64.52 |
| 2010-03-16 | 60.42 |
| 2010-03-15 | 59.67 |
| 2010-03-12 | 63.77 |
| 2010-03-11 | 60.04 |
| 2010-03-10 | 60.04 |
| 2010-03-09 | 58.55 |
| 2010-03-08 | 57.43 |
| 2010-03-05 | 55.19 |
| 2010-03-04 | 53.70 |
| 2010-03-03 | 53.33 |
| 2010-03-02 | 53.70 |
| 2010-03-01 | 51.46 |
| 2010-02-26 | 52.95 |
| 2010-02-25 | 52.95 |
| 2010-02-24 | 53.33 |
| 2010-02-23 | 54.82 |
| 2010-02-22 | 52.95 |
| 2010-02-19 | 52.21 |
| 2010-02-18 | 57.80 |
| 2010-02-17 | 58.55 |
| 2010-02-12 | 53.33 |
| 2010-02-11 | 55.57 |
| 2010-02-10 | 51.09 |
| 2010-02-09 | 55.19 |
| 2010-02-08 | 60.04 |
| 2010-02-05 | 57.43 |
| 2010-02-04 | 57.06 |
| 2010-02-03 | 54.45 |
| 2010-02-02 | 51.09 |
| 2010-02-01 | 49.22 |
| 2010-01-29 | 51.83 |
| 2010-01-28 | 49.22 |
| 2010-01-27 | 49.60 |
| 2010-01-26 | 53.70 |
| 2010-01-25 | 55.19 |
| 2010-01-22 | 64.52 |
| 2010-01-21 | 65.26 |
| 2010-01-20 | 73.47 |
| 2010-01-19 | 66.38 |
| 2010-01-18 | 62.28 |
| 2010-01-15 | 65.26 |
| 2010-01-14 | 64.89 |
| 2010-01-13 | 56.31 |
| 2010-01-12 | 51.83 |
| 2010-01-11 | 49.22 |
| 2010-01-08 | 49.97 |
| 2010-01-07 | 49.60 |
| 2010-01-06 | 46.98 |
| 2010-01-05 | 45.87 |
| 2010-01-04 | 43.25 |
| 2009-12-31 | 42.51 |
| 2009-12-30 | 39.15 |
| 2009-12-29 | 36.91 |
| 2009-12-28 | 35.05 |
| 2009-12-24 | 35.05 |
| 2009-12-23 | 33.55 |
| 2009-12-22 | 30.94 |
| 2009-12-21 | 33.93 |
| 2009-12-18 | 34.67 |
| 2009-12-17 | 34.30 |
| 2009-12-16 | 36.17 |
| 2009-12-15 | 39.52 |
| 2009-12-14 | 40.27 |
| 2009-12-11 | 42.51 |
| 2009-12-10 | 42.88 |
| 2009-12-09 | 34.67 |
| 2009-12-08 | 35.05 |
| 2009-12-07 | 35.05 |
| 2009-12-04 | 35.42 |
| 2009-12-03 | 35.79 |
| 2009-12-02 | 34.67 |
| 2009-12-01 | 32.06 |
| 2009-11-30 | 30.57 |
| 2009-11-27 | 29.82 |
| 2009-11-26 | 33.18 |
| 2009-11-25 | 34.67 |
| 2009-11-24 | 36.17 |
| 2009-11-23 | 37.66 |
| 2009-11-20 | 37.66 |
| 2009-11-19 | 39.90 |
| 2009-11-18 | 38.40 |
| 2009-11-17 | 37.66 |
| 2009-11-16 | 37.29 |
| 2009-11-13 | 38.03 |
| 2009-11-12 | 37.66 |
| 2009-11-11 | 39.52 |
| 2009-11-10 | 39.15 |
| 2009-11-09 | 38.78 |
| 2009-11-06 | 38.78 |
| 2009-11-05 | 38.03 |
| 2009-11-04 | 38.40 |
| 2009-11-03 | 38.40 |
| 2009-11-02 | 38.40 |
| 2009-10-30 | 40.27 |
| 2009-10-29 | 39.15 |
| 2009-10-28 | 42.51 |
| 2009-10-27 | 44.00 |
| 2009-10-23 | 45.12 |
| 2009-10-22 | 44.00 |
| 2009-10-21 | 43.25 |
| 2009-10-20 | 43.63 |
| 2009-10-19 | 42.51 |
| 2009-10-16 | 41.39 |
| 2009-10-15 | 41.76 |
| 2009-10-14 | 42.88 |
| 2009-10-13 | 42.14 |
| 2009-10-12 | 42.88 |
| 2009-10-09 | 45.12 |
| 2009-10-08 | 42.51 |
| 2009-10-07 | 43.25 |
| 2009-10-06 | 38.40 |
| 2009-10-05 | 37.29 |
| 2009-10-02 | 41.76 |
| 2009-09-30 | 41.76 |
| 2009-09-29 | 41.02 |
| 2009-09-28 | 37.66 |
| 2009-09-25 | 42.88 |
| 2009-09-24 | 42.88 |
| 2009-09-23 | 44.37 |
| 2009-09-22 | 45.12 |
| 2009-09-21 | 45.49 |
| 2009-09-18 | 45.12 |
| 2009-09-17 | 47.73 |
| 2009-09-16 | 44.75 |
| 2009-09-15 | 42.51 |
| 2009-09-14 | 44.00 |
| 2009-09-11 | 44.00 |
| 2009-09-10 | 45.87 |
| 2009-09-09 | 46.98 |
| 2009-09-08 | 45.87 |
| 2009-09-07 | 45.87 |
| 2009-09-04 | 46.24 |
| 2009-09-03 | 45.87 |
| 2009-09-02 | 44.37 |
| 2009-09-01 | 47.73 |
| 2009-08-31 | 46.24 |
| 2009-08-28 | 43.25 |
| 2009-08-27 | 44.37 |
| 2009-08-26 | 44.75 |
| 2009-08-25 | 41.76 |
| 2009-08-24 | 42.51 |
| 2009-08-21 | 41.76 |
| 2009-08-20 | 43.25 |
| 2009-08-19 | 41.02 |
| 2009-08-18 | 46.98 |
| 2009-08-17 | 50.72 |
| 2009-08-14 | 60.42 |
| 2009-08-13 | 63.03 |
| 2009-08-12 | 50.72 |
| 2009-08-11 | 56.31 |
| 2009-08-10 | 52.58 |
| 2009-08-07 | 50.34 |
| 2009-08-06 | 52.95 |
| 2009-08-05 | 56.68 |
| 2009-08-04 | 57.80 |
| 2009-08-03 | 55.94 |
| 2009-07-31 | 46.61 |
| 2009-07-30 | 46.24 |
| 2009-07-29 | 45.49 |
| 2009-07-28 | 51.46 |
| 2009-07-27 | 50.34 |
| 2009-07-24 | 49.22 |
| 2009-07-23 | 47.36 |
| 2009-07-22 | 47.36 |
| 2009-07-21 | 46.24 |
| 2009-07-20 | 45.49 |
| 2009-07-17 | 42.88 |
| 2009-07-16 | 41.39 |
| 2009-07-15 | 39.15 |
| 2009-07-14 | 40.27 |
| 2009-07-13 | 39.15 |
| 2009-07-10 | 39.90 |
| 2009-07-09 | 37.29 |
| 2009-07-08 | 35.42 |
| 2009-07-07 | 37.66 |
| 2009-07-06 | 37.66 |
| 2009-07-03 | 37.66 |
| 2009-07-02 | 38.78 |
| 2009-06-30 | 37.66 |
| 2009-06-29 | 37.29 |
| 2009-06-26 | 39.15 |
| 2009-06-25 | 38.78 |
| 2009-06-24 | 38.03 |
| 2009-06-23 | 38.40 |
| 2009-06-22 | 44.00 |
| 2009-06-19 | 46.61 |
| 2009-06-18 | 43.63 |
| 2009-06-17 | 44.75 |
| 2009-06-16 | 46.98 |
| 2009-06-15 | 51.83 |
| 2009-06-12 | 58.55 |
| 2009-06-11 | 60.04 |
| 2009-06-10 | 56.68 |
| 2009-06-09 | 49.97 |
| 2009-06-08 | 46.24 |
| 2009-06-05 | 49.60 |
| 2009-06-04 | 41.76 |
| 2009-06-03 | 43.63 |
| 2009-06-02 | 33.55 |
| 2009-06-01 | 33.55 |
| 2009-05-29 | 27.96 |
| 2009-05-27 | 26.84 |
| 2009-05-26 | 24.97 |
| 2009-05-25 | 24.23 |
| 2009-05-22 | 24.23 |
| 2009-05-21 | 32.06 |
| 2009-05-20 | 32.81 |
| 2009-05-19 | 32.81 |
| 2009-05-18 | 28.71 |
| 2009-05-15 | 24.23 |
| 2009-05-14 | 20.50 |
| 2009-05-13 | 22.74 |
| 2009-05-12 | 26.09 |
| 2009-05-11 | 25.72 |
| 2009-05-08 | 35.05 |
| 2009-05-07 | 33.18 |
| 2009-05-06 | 27.21 |
| 2009-05-05 | 21.99 |
| 2009-05-04 | 17.51 |
| 2009-04-30 | 9.68 |
| 2009-04-29 | 9.31 |
| 2009-04-28 | 6.32 |
| 2009-04-27 | 5.20 |
| 2009-04-24 | 8.19 |
| 2009-04-23 | 10.43 |
| 2009-04-22 | 7.22 |
| 2009-04-21 | 5.44 |
| 2009-04-20 | 9.71 |
| 2009-04-17 | 10.07 |
| 2009-04-16 | 11.85 |
| 2009-04-15 | 8.64 |
| 2009-04-14 | 5.44 |
| 2009-04-09 | 4.01 |
| 2009-04-08 | 4.37 |
| 2009-04-07 | 5.44 |
| 2009-04-06 | 4.37 |
| 2009-04-03 | 5.08 |
| 2009-04-02 | 1.87 |
| 2009-04-01 | -0.62 |
| 2009-03-31 | -3.83 |
| 2009-03-30 | -4.18 |
| 2009-03-27 | 0.45 |
| 2009-03-26 | -0.26 |
| 2009-03-25 | -2.40 |
| 2009-03-24 | -2.40 |
| 2009-03-23 | -2.04 |
| 2009-03-20 | -7.03 |
| 2009-03-19 | -5.96 |
| 2009-03-18 | -8.10 |
| 2009-03-17 | -7.03 |
| 2009-03-16 | -9.52 |
| 2009-03-13 | -10.24 |
| 2009-03-12 | -12.73 |
| 2009-03-11 | -13.09 |
| 2009-03-10 | -18.07 |
| 2009-03-09 | -18.43 |
| 2009-03-06 | -17.36 |
| 2009-03-05 | -15.22 |
| 2009-03-04 | -16.65 |
| 2009-03-03 | -19.85 |
| 2009-03-02 | -19.14 |
| 2009-02-27 | -18.43 |
| 2009-02-26 | -17.72 |
| 2009-02-25 | -13.80 |
| 2009-02-24 | -12.37 |
| 2009-02-23 | -8.10 |
| 2009-02-20 | -7.03 |
| 2009-02-19 | -4.89 |
| 2009-02-18 | -7.03 |
| 2009-02-17 | -5.96 |
| 2009-02-16 | -3.47 |
| 2009-02-13 | -3.47 |
| 2009-02-12 | -6.32 |
| 2009-02-11 | -5.25 |
| 2009-02-10 | -3.83 |
| 2009-02-09 | -3.11 |
| 2009-02-06 | -3.11 |
| 2009-02-05 | -3.11 |
| 2009-02-04 | -0.62 |
| 2009-02-03 | 0.45 |
| 2009-02-02 | 3.30 |
| 2009-01-30 | 4.01 |
| 2009-01-29 | -1.69 |
| 2009-01-23 | -3.47 |
| 2009-01-22 | -0.62 |
| 2009-01-21 | -0.62 |
| 2009-01-20 | 2.59 |
| 2009-01-19 | 2.59 |
| 2009-01-16 | 3.30 |
| 2009-01-15 | 2.94 |
| 2009-01-14 | 5.08 |
| 2009-01-13 | 4.72 |
| 2009-01-12 | 5.79 |
| 2009-01-09 | 7.93 |
| 2009-01-08 | 2.94 |
| 2009-01-07 | 7.93 |
| 2009-01-06 | 4.72 |
| 2009-01-05 | 3.30 |
| 2009-01-02 | 0.45 |
| 2008-12-31 | -3.47 |
| 2008-12-30 | -6.67 |
| 2008-12-29 | -5.96 |
| 2008-12-24 | -5.61 |
| 2008-12-23 | -6.32 |
| 2008-12-22 | -3.11 |
| 2008-12-19 | 6.86 |
| 2008-12-18 | 2.94 |
| 2008-12-17 | -2.40 |
| 2008-12-16 | -6.32 |
| 2008-12-15 | -2.76 |
| 2008-12-12 | -0.62 |
| 2008-12-11 | 4.37 |
| 2008-12-10 | -0.98 |
| 2008-12-09 | -3.83 |
| 2008-12-08 | -0.26 |
| 2008-12-05 | -6.67 |
| 2008-12-04 | -9.17 |
| 2008-12-03 | -4.18 |
| 2008-12-02 | -7.03 |
| 2008-12-01 | -5.96 |
| 2008-11-28 | -9.52 |
| 2008-11-27 | -13.44 |
| 2008-11-26 | -12.37 |
| 2008-11-25 | -19.50 |
| 2008-11-24 | -20.92 |
| 2008-11-21 | -20.57 |
| 2008-11-20 | -18.79 |
| 2008-11-19 | -16.29 |
| 2008-11-18 | -19.85 |
| 2008-11-17 | -17.36 |
| 2008-11-14 | -19.14 |
| 2008-11-13 | -18.07 |
| 2008-11-12 | -10.24 |
| 2008-11-11 | -9.17 |
| 2008-11-10 | -2.04 |
| 2008-11-07 | -7.03 |
| 2008-11-06 | -8.81 |
| 2008-11-05 | -3.11 |
| 2008-11-04 | -5.61 |
| 2008-11-03 | -4.54 |
| 2008-10-31 | -7.74 |
| 2008-10-30 | -8.46 |
| 2008-10-29 | -18.07 |
| 2008-10-28 | -16.29 |
| 2008-10-27 | -19.85 |
| 2008-10-24 | -14.16 |
| 2008-10-23 | -13.09 |
| 2008-10-22 | -10.24 |
| 2008-10-21 | -4.54 |
| 2008-10-20 | -1.69 |
| 2008-10-17 | -6.32 |
| 2008-10-16 | -3.11 |
| 2008-10-15 | 5.44 |
| 2008-10-14 | 11.14 |
| 2008-10-13 | 6.86 |
| 2008-10-10 | 4.72 |
| 2008-10-09 | 11.85 |
| 2008-10-08 | 9.71 |
| 2008-10-06 | 17.55 |
| 2008-10-03 | 15.77 |
| 2008-10-02 | 21.11 |
| 2008-09-30 | 11.14 |
| 2008-09-29 | 8.64 |
| 2008-09-26 | 12.92 |
| 2008-09-25 | 15.05 |
| 2008-09-24 | 13.63 |
| 2008-09-23 | 10.78 |
| 2008-09-22 | 20.75 |
| 2008-09-19 | 20.40 |
| 2008-09-18 | 9.35 |
| 2008-09-17 | 7.93 |
| 2008-09-16 | 8.29 |
| 2008-09-12 | 10.07 |
| 2008-09-11 | 11.14 |
| 2008-09-10 | 13.98 |
| 2008-09-09 | 23.60 |
| 2008-09-08 | 25.38 |
| 2008-09-05 | 22.53 |
| 2008-09-04 | 25.74 |
| 2008-09-03 | 25.38 |
| 2008-09-02 | 32.51 |
| 2008-09-01 | 33.58 |
| 2008-08-29 | 37.14 |
| 2008-08-28 | 36.78 |
| 2008-08-27 | 35.71 |
| 2008-08-26 | 35.36 |
| 2008-08-25 | 38.92 |
| 2008-08-21 | 33.58 |
| 2008-08-20 | 34.29 |
| 2008-08-19 | 28.95 |
| 2008-08-18 | 32.51 |
| 2008-08-15 | 35.71 |
| 2008-08-14 | 36.43 |
| 2008-08-13 | 37.14 |
| 2008-08-12 | 41.77 |
| 2008-08-11 | 41.77 |
| 2008-08-08 | 42.48 |
| 2008-08-07 | 43.19 |
| 2008-08-05 | 46.40 |
| 2008-08-04 | 49.61 |
| 2008-08-01 | 53.17 |
| 2008-07-31 | 48.89 |
| 2008-07-30 | 50.67 |
| 2008-07-29 | 47.47 |
| 2008-07-28 | 51.39 |
| 2008-07-25 | 50.32 |
| 2008-07-24 | 55.30 |
| 2008-07-23 | 59.93 |
| 2008-07-22 | 57.09 |
| 2008-07-21 | 56.73 |
| 2008-07-18 | 53.88 |
| 2008-07-17 | 46.04 |
| 2008-07-16 | 43.19 |
| 2008-07-15 | 46.04 |
| 2008-07-14 | 51.39 |
| 2008-07-11 | 55.66 |
| 2008-07-10 | 56.37 |
| 2008-07-09 | 55.66 |
| 2008-07-08 | 54.24 |
| 2008-07-07 | 54.24 |
| 2008-07-04 | 48.89 |
| 2008-07-03 | 47.82 |
| 2008-07-02 | 54.24 |
| 2008-06-30 | 62.43 |
| 2008-06-27 | 64.21 |
| 2008-06-26 | 68.13 |
| 2008-06-25 | 58.87 |
| 2008-06-24 | 58.51 |
| 2008-06-23 | 57.09 |
| 2008-06-20 | 57.44 |
| 2008-06-19 | 59.58 |
| 2008-06-18 | 59.93 |
| 2008-06-17 | 56.73 |
| 2008-06-16 | 59.58 |
| 2008-06-13 | 56.02 |
| 2008-06-12 | 56.02 |
| 2008-06-11 | 59.58 |
| 2008-06-10 | 60.65 |
| 2008-06-06 | 67.42 |
| 2008-06-05 | 66.35 |
| 2008-06-04 | 63.85 |
| 2008-06-03 | 65.63 |
| 2008-06-02 | 70.26 |
| 2008-05-30 | 64.21 |
| 2008-05-29 | 69.20 |
| 2008-05-28 | 70.62 |
| 2008-05-27 | 69.91 |
| 2008-05-26 | 69.20 |
| 2008-05-23 | 72.76 |
| 2008-05-22 | 72.40 |
| 2008-05-21 | 80.59 |
| 2008-05-20 | 82.02 |
| 2008-05-19 | 90.92 |
| 2008-05-16 | 90.57 |
| 2008-05-15 | 88.79 |
| 2008-05-14 | 93.06 |
| 2008-05-13 | 89.50 |
| 2008-05-09 | 85.23 |
| 2008-05-08 | 79.17 |
| 2008-05-07 | 81.31 |
| 2008-05-06 | 88.43 |
| 2008-05-05 | 99.47 |
| 2008-05-02 | 100.90 |
| 2008-04-30 | 102.68 |
| 2008-04-29 | 106.95 |
| 2008-04-28 | 105.17 |
| 2008-04-25 | 105.17 |
| 2008-04-24 | 113.72 |
| 2008-04-23 | 112.65 |
| 2008-04-22 | 102.68 |
| 2008-04-21 | 102.32 |
| 2008-04-18 | 102.68 |
| 2008-04-17 | 99.83 |
| 2008-04-16 | 95.56 |
| 2008-04-15 | 101.97 |
| 2008-04-14 | 100.19 |
| 2008-04-11 | 103.04 |
| 2008-04-10 | 113.72 |
| 2008-04-09 | 107.67 |
| 2008-04-08 | 121.91 |
| 2008-04-07 | 118.71 |
| 2008-04-03 | 125.48 |
| 2008-04-02 | 116.93 |
| 2008-04-01 | 108.45 |
| 2008-03-31 | 105.68 |
| 2008-03-28 | 112.94 |
| 2008-03-27 | 112.94 |
| 2008-03-26 | 108.10 |
| 2008-03-25 | 107.07 |
| 2008-03-20 | 84.60 |
| 2008-03-19 | 99.81 |
| 2008-03-18 | 94.28 |
| 2008-03-17 | 107.41 |
| 2008-03-14 | 123.66 |
| 2008-03-13 | 124.70 |
| 2008-03-12 | 141.64 |
| 2008-03-11 | 133.34 |
| 2008-03-10 | 135.76 |
| 2008-03-07 | 148.90 |
| 2008-03-06 | 149.59 |
| 2008-03-05 | 147.86 |
| 2008-03-04 | 148.20 |
| 2008-03-03 | 144.40 |
| 2008-02-29 | 156.15 |
| 2008-02-28 | 157.54 |
| 2008-02-27 | 164.11 |
| 2008-02-26 | 169.29 |
| 2008-02-25 | 172.40 |
| 2008-02-22 | 166.18 |
| 2008-02-21 | 169.64 |
| 2008-02-20 | 180.70 |
| 2008-02-19 | 180.01 |
| 2008-02-18 | 177.93 |
| 2008-02-15 | 173.78 |
| 2008-02-14 | 171.71 |
| 2008-02-13 | 160.99 |
| 2008-02-12 | 156.15 |
| 2008-02-11 | 153.73 |
| 2008-02-06 | 154.08 |
| 2008-02-05 | 165.83 |
| 2008-02-04 | 164.45 |
| 2008-02-01 | 164.80 |
| 2008-01-31 | 153.04 |
| 2008-01-30 | 148.90 |
| 2008-01-29 | 155.12 |
| 2008-01-28 | 150.62 |
| 2008-01-25 | 156.50 |
| 2008-01-24 | 140.25 |
| 2008-01-23 | 141.64 |
| 2008-01-22 | 131.96 |
| 2008-01-21 | 148.90 |
| 2008-01-18 | 155.81 |
| 2008-01-17 | 163.76 |
| 2008-01-16 | 170.33 |
| 2008-01-15 | 185.19 |
| 2008-01-14 | 188.65 |
| 2008-01-11 | 191.41 |
| 2008-01-10 | 192.80 |
| 2008-01-09 | 195.22 |
| 2008-01-08 | 189.69 |
| 2008-01-07 | 192.11 |
| 2008-01-04 | 197.29 |
| 2008-01-03 | 191.76 |
| 2008-01-02 | 196.95 |
| 2007-12-31 | 197.98 |
| 2007-12-28 | 189.69 |
| 2007-12-27 | 199.02 |
| 2007-12-24 | 188.65 |
| 2007-12-21 | 183.46 |
| 2007-12-20 | 176.90 |
| 2007-12-19 | 164.80 |
| 2007-12-18 | 162.03 |
| 2007-12-17 | 168.25 |
| 2007-12-14 | 184.16 |
| 2007-12-13 | 185.19 |
| 2007-12-12 | 192.45 |
| 2007-12-11 | 193.83 |
| 2007-12-10 | 180.01 |
| 2007-12-07 | 176.20 |
| 2007-12-06 | 169.98 |
| 2007-12-05 | 173.44 |
| 2007-12-04 | 167.91 |
| 2007-12-03 | 172.40 |
| 2007-11-30 | 169.98 |
| 2007-11-29 | 172.75 |
| 2007-11-28 | 158.57 |
| 2007-11-27 | 152.35 |
| 2007-11-26 | 158.92 |
| 2007-11-23 | 148.90 |
| 2007-11-22 | 149.93 |
| 2007-11-21 | 144.75 |
| 2007-11-20 | 156.15 |
| 2007-11-19 | 148.90 |
| 2007-11-16 | 159.61 |
| 2007-11-15 | 171.71 |
| 2007-11-14 | 163.07 |
| 2007-11-13 | 141.98 |
| 2007-11-12 | 147.17 |
| 2007-11-09 | 166.87 |
| 2007-11-08 | 178.28 |
| 2007-11-07 | 195.56 |
| 2007-11-06 | 167.91 |
| 2007-11-05 | 165.49 |
| 2007-11-02 | 178.28 |
| 2007-11-01 | 182.77 |
| 2007-10-31 | 176.55 |
| 2007-10-30 | 188.99 |
| 2007-10-29 | 207.32 |
| 2007-10-26 | 209.74 |
| 2007-10-25 | 213.88 |
| 2007-10-24 | 212.50 |
| 2007-10-23 | 205.93 |
| 2007-10-22 | 207.66 |
| 2007-10-18 | 204.21 |
| 2007-10-17 | 212.16 |
| 2007-10-16 | 224.95 |
| 2007-10-15 | 217.34 |
| 2007-10-12 | 222.53 |
| 2007-10-11 | 211.12 |
| 2007-10-10 | 221.14 |
| 2007-10-09 | 230.82 |
| 2007-10-08 | 218.03 |
| 2007-10-05 | 218.03 |
| 2007-10-04 | 184.16 |
| 2007-10-03 | 189.69 |
| 2007-10-02 | 201.79 |
| 2007-09-28 | 178.97 |
| 2007-09-27 | 163.41 |
| 2007-09-25 | 163.41 |
| 2007-09-24 | 163.41 |
| 2007-09-21 | 166.18 |
| 2007-09-20 | 169.29 |
| 2007-09-19 | 172.75 |
| 2007-09-18 | 159.96 |
| 2007-09-17 | 165.83 |
| 2007-09-14 | 169.64 |
| 2007-09-13 | 157.88 |
| 2007-09-12 | 157.54 |
| 2007-09-11 | 148.90 |
| 2007-09-10 | 152.35 |
| 2007-09-07 | 154.43 |
| 2007-09-06 | 158.92 |
| 2007-09-05 | 166.18 |
| 2007-09-04 | 165.83 |
| 2007-09-03 | 164.80 |
| 2007-08-31 | 162.38 |
| 2007-08-30 | 158.57 |
| 2007-08-29 | 153.04 |
| 2007-08-28 | 162.38 |
| 2007-08-27 | 167.91 |
| 2007-08-24 | 159.27 |
| 2007-08-23 | 161.69 |
| 2007-08-22 | 152.70 |
| 2007-08-21 | 141.29 |
| 2007-08-20 | 127.46 |
| 2007-08-17 | 112.60 |
| 2007-08-16 | 119.86 |
| 2007-08-15 | 136.45 |
| 2007-08-14 | 141.98 |
| 2007-08-13 | 137.14 |
| 2007-08-10 | 128.15 |
| 2007-08-09 | 135.41 |
| 2007-08-08 | 127.46 |
| 2007-08-07 | 127.12 |
| 2007-08-06 | 133.34 |
| 2007-08-03 | 147.51 |
| 2007-08-02 | 147.86 |
| 2007-08-01 | 146.13 |
| 2007-07-31 | 155.46 |
| 2007-07-30 | 136.10 |
| 2007-07-27 | 137.14 |
| 2007-07-26 | 139.91 |
| 2007-07-25 | 132.30 |
| 2007-07-24 | 121.24 |
| 2007-07-23 | 117.44 |
| 2007-07-20 | 116.75 |
| 2007-07-19 | 113.98 |
| 2007-07-18 | 114.67 |
| 2007-07-17 | 116.75 |
| 2007-07-16 | 116.05 |
| 2007-07-13 | 114.33 |
| 2007-07-12 | 115.02 |
| 2007-07-11 | 116.40 |
| 2007-07-10 | 118.47 |
| 2007-07-09 | 117.78 |
| 2007-07-06 | 113.29 |
| 2007-07-05 | 114.67 |
| 2007-07-04 | 113.64 |
| 2007-07-03 | 117.44 |
| 2007-06-29 | 110.18 |
| 2007-06-28 | 108.45 |
| 2007-06-27 | 111.22 |
| 2007-06-26 | 115.36 |
| 2007-06-25 | 119.17 |
| 2007-06-22 | 117.78 |
| 2007-06-21 | 121.93 |
| 2007-06-20 | 110.87 |
| 2007-06-18 | 113.64 |
| 2007-06-15 | 109.14 |
| 2007-06-14 | 106.72 |
| 2007-06-13 | 109.14 |
| 2007-06-12 | 112.25 |
| 2007-06-11 | 119.86 |
| 2007-06-08 | 120.55 |
| 2007-06-07 | 120.20 |
| 2007-06-06 | 121.24 |
| 2007-06-05 | 124.35 |
| 2007-06-04 | 116.40 |
| 2007-06-01 | 118.82 |
| 2007-05-31 | 113.64 |
| 2007-05-30 | 104.30 |
| 2007-05-29 | 109.14 |
| 2007-05-28 | 111.22 |
| 2007-05-25 | 114.33 |
| 2007-05-23 | 113.29 |
| 2007-05-22 | 112.94 |
| 2007-05-21 | 114.33 |
| 2007-05-18 | 114.33 |
| 2007-05-17 | 119.86 |
| 2007-05-16 | 122.97 |
| 2007-05-15 | 118.13 |
| 2007-05-14 | 121.93 |
| 2007-05-11 | 111.22 |
| 2007-05-10 | 111.22 |
| 2007-05-09 | 100.84 |
| 2007-05-08 | 100.50 |
| 2007-05-07 | 99.46 |
| 2007-05-04 | 97.04 |
| 2007-05-03 | 100.50 |
| 2007-05-02 | 90.82 |
| 2007-04-30 | 86.33 |
| 2007-04-27 | 87.36 |
| 2007-04-26 | 87.02 |
| 2007-04-25 | 85.63 |
| 2007-04-24 | 84.60 |
| 2007-04-23 | 86.67 |
| 2007-04-20 | 86.67 |
| 2007-04-19 | 89.78 |
| 2007-04-18 | 96.70 |
| 2007-04-17 | 97.73 |
| 2007-04-16 | 113.98 |
| 2007-04-13 | 88.05 |
| 2007-04-12 | 84.60 |
| 2007-04-11 | 88.75 |
| 2007-04-10 | 83.56 |
| 2007-04-04 | 77.68 |
| 2007-04-03 | 72.84 |
| 2007-04-02 | 69.39 |
| 2007-03-30 | 69.73 |
| 2007-03-29 | 70.77 |
| 2007-03-28 | 70.42 |
| 2007-03-27 | 72.84 |
| 2007-03-26 | 74.92 |
| 2007-03-23 | 70.77 |
| 2007-03-22 | 69.73 |
| 2007-03-21 | 69.39 |
| 2007-03-20 | 64.89 |
| 2007-03-19 | 63.51 |
| 2007-03-16 | 61.75 |
| 2007-03-15 | 64.44 |
| 2007-03-14 | 61.07 |
| 2007-03-13 | 66.79 |
| 2007-03-12 | 65.45 |
| 2007-03-09 | 62.08 |
| 2007-03-08 | 56.37 |
| 2007-03-07 | 58.05 |
| 2007-03-06 | 60.40 |
| 2007-03-05 | 65.11 |
| 2007-03-02 | 83.61 |
| 2007-03-01 | 86.63 |
| 2007-02-28 | 95.04 |
| 2007-02-27 | 97.06 |
| 2007-02-26 | 96.05 |
| 2007-02-23 | 92.01 |
| 2007-02-22 | 94.70 |
| 2007-02-21 | 92.35 |
| 2007-02-16 | 93.02 |
| 2007-02-15 | 96.05 |
| 2007-02-14 | 91.68 |
| 2007-02-13 | 86.97 |
| 2007-02-12 | 87.30 |
| 2007-02-09 | 86.97 |
| 2007-02-08 | 86.30 |
| 2007-02-07 | 85.96 |
| 2007-02-06 | 86.30 |
| 2007-02-05 | 85.29 |
| 2007-02-02 | 87.98 |
| 2007-02-01 | 85.96 |
| 2007-01-31 | 92.01 |
| 2007-01-30 | 82.60 |
| 2007-01-29 | 78.90 |
| 2007-01-26 | 83.27 |
| 2007-01-25 | 87.98 |
| 2007-01-24 | 93.02 |
| 2007-01-23 | 88.99 |
| 2007-01-22 | 91.68 |
| 2007-01-19 | 84.95 |
| 2007-01-18 | 81.92 |
| 2007-01-17 | 81.59 |
| 2007-01-16 | 79.91 |
| 2007-01-15 | 72.84 |
| 2007-01-12 | 72.17 |
| 2007-01-11 | 70.83 |
| 2007-01-10 | 73.52 |
| 2007-01-09 | 72.84 |
| 2007-01-08 | 66.46 |
| 2007-01-05 | 67.13 |
| 2007-01-04 | 57.04 |
| 2007-01-03 | 59.73 |
| 2007-01-02 | 57.71 |
| 2006-12-29 | 57.04 |
| 2006-12-28 | 56.70 |
| 2006-12-27 | 57.71 |
| 2006-12-22 | 56.03 |
| 2006-12-21 | 54.01 |
| 2006-12-20 | 53.00 |
| 2006-12-19 | 49.31 |
| 2006-12-18 | 53.34 |
| 2006-12-15 | 54.01 |
| 2006-12-14 | 53.34 |
| 2006-12-13 | 53.34 |
| 2006-12-12 | 54.69 |
| 2006-12-11 | 50.99 |
| 2006-12-08 | 53.68 |
| 2006-12-07 | 53.68 |
| 2006-12-06 | 59.39 |
| 2006-12-05 | 56.03 |
| 2006-12-04 | 45.61 |
| 2006-12-01 | 46.28 |
| 2006-11-30 | 48.97 |
| 2006-11-29 | 48.30 |
| 2006-11-28 | 46.62 |
| 2006-11-27 | 51.32 |
| 2006-11-24 | 50.31 |
| 2006-11-23 | 47.62 |
| 2006-11-22 | 50.31 |
| 2006-11-21 | 37.87 |
| 2006-11-20 | 39.89 |
| 2006-11-17 | 42.24 |
| 2006-11-16 | 43.59 |
| 2006-11-15 | 44.26 |
| 2006-11-14 | 43.92 |
| 2006-11-13 | 43.25 |
| 2006-11-10 | 42.24 |
| 2006-11-09 | 42.24 |
| 2006-11-08 | 46.28 |
| 2006-11-07 | 50.31 |
| 2006-11-06 | 49.98 |
| 2006-11-03 | 48.97 |
| 2006-11-02 | 47.29 |
| 2006-11-01 | 47.29 |
| 2006-10-31 | 47.29 |
| 2006-10-27 | 47.62 |
| 2006-10-26 | 51.32 |
| 2006-10-25 | 50.31 |
| 2006-10-24 | 47.29 |
| 2006-10-23 | 51.66 |
| 2006-10-20 | 52.00 |
| 2006-10-19 | 52.33 |
| 2006-10-18 | 54.69 |
| 2006-10-17 | 53.00 |
| 2006-10-16 | 51.32 |
| 2006-10-13 | 49.98 |
| 2006-10-12 | 49.31 |
| 2006-10-11 | 48.97 |
| 2006-10-10 | 49.98 |
| 2006-10-09 | 45.61 |
| 2006-10-06 | 44.60 |
| 2006-10-05 | 46.28 |
| 2006-10-04 | 47.62 |
| 2006-10-03 | 47.96 |
| 2006-09-29 | 45.94 |
| 2006-09-28 | 48.97 |
| 2006-09-27 | 40.56 |
| 2006-09-26 | 39.22 |
| 2006-09-25 | 41.91 |
| 2006-09-22 | 40.90 |
| 2006-09-21 | 38.54 |
| 2006-09-20 | 38.88 |
| 2006-09-19 | 39.89 |
| 2006-09-18 | 41.91 |
| 2006-09-15 | 40.56 |
| 2006-09-14 | 40.90 |
| 2006-09-13 | 41.23 |
| 2006-09-12 | 41.57 |
| 2006-09-11 | 41.91 |
| 2006-09-08 | 42.24 |
| 2006-09-07 | 43.25 |
| 2006-09-06 | 44.26 |
| 2006-09-05 | 43.25 |
| 2006-09-04 | 37.87 |
| 2006-09-01 | 35.52 |
| 2006-08-31 | 35.18 |
| 2006-08-30 | 37.54 |
| 2006-08-29 | 38.21 |
| 2006-08-28 | 33.84 |
| 2006-08-25 | 32.83 |
| 2006-08-24 | 33.16 |
| 2006-08-23 | 33.84 |
| 2006-08-22 | 30.81 |
| 2006-08-21 | 28.79 |
| 2006-08-18 | 31.48 |
| 2006-08-17 | 30.47 |
| 2006-08-16 | 30.14 |
| 2006-08-15 | 29.80 |
| 2006-08-14 | 31.15 |
| 2006-08-11 | 30.14 |
| 2006-08-10 | 27.78 |
| 2006-08-09 | 28.12 |
| 2006-08-08 | 28.46 |
| 2006-08-07 | 28.12 |
| 2006-08-04 | 28.79 |
| 2006-08-03 | 29.13 |
| 2006-08-02 | 28.79 |
| 2006-08-01 | 28.46 |
| 2006-07-31 | 27.45 |
| 2006-07-28 | 28.12 |
| 2006-07-27 | 26.77 |
| 2006-07-26 | 25.77 |
| 2006-07-25 | 23.41 |
| 2006-07-24 | 24.42 |
| 2006-07-21 | 24.42 |
| 2006-07-20 | 24.42 |
| 2006-07-19 | 24.42 |
| 2006-07-18 | 21.90 |
| 2006-07-17 | 22.74 |
| 2006-07-14 | 21.90 |
| 2006-07-13 | 26.10 |
| 2006-07-12 | 29.47 |
| 2006-07-11 | 30.31 |
| 2006-07-10 | 29.47 |
| 2006-07-07 | 30.31 |
| 2006-07-06 | 31.15 |
| 2006-07-05 | 29.47 |
| 2006-07-04 | 32.83 |
| 2006-07-03 | 26.94 |
| 2006-06-30 | 25.26 |
| 2006-06-29 | 27.78 |
| 2006-06-28 | 27.78 |
| 2006-06-27 | 27.78 |
| 2006-06-26 | 29.47 |
| 2006-06-23 | 26.94 |
| 2006-06-22 | 26.94 |
| 2006-06-21 | 23.58 |
| 2006-06-20 | 21.06 |
| 2006-06-19 | 17.70 |
| 2006-06-16 | 20.22 |
| 2006-06-15 | 16.85 |
| 2006-06-14 | 16.85 |
| 2006-06-13 | 21.06 |
| 2006-06-12 | 26.94 |
| 2006-06-09 | 24.42 |
| 2006-06-08 | 24.42 |
| 2006-06-07 | 26.94 |
| 2006-06-06 | 28.62 |
| 2006-06-05 | 27.78 |
| 2006-06-02 | 27.78 |
| 2006-06-01 | 24.42 |
| 2006-05-30 | 24.42 |
| 2006-05-29 | 24.42 |
| 2006-05-26 | 24.42 |
| 2006-05-25 | 27.78 |
| 2006-05-24 | 30.31 |
| 2006-05-23 | 28.62 |
| 2006-05-22 | 23.58 |
| 2006-05-19 | 22.74 |
| 2006-05-18 | 21.06 |
| 2006-05-17 | 24.42 |
| 2006-05-16 | 21.90 |
| 2006-05-15 | 22.74 |
| 2006-05-12 | 27.78 |
| 2006-05-11 | 26.10 |
| 2006-05-10 | 25.56 |
| 2006-05-09 | 27.20 |
| 2006-05-08 | 28.01 |
| 2006-05-04 | 25.56 |
| 2006-05-03 | 22.30 |
| 2006-05-02 | 22.30 |
| 2006-04-28 | 21.49 |
| 2006-04-27 | 21.49 |
| 2006-04-26 | 17.41 |
| 2006-04-25 | 17.41 |
| 2006-04-24 | 15.78 |
| 2006-04-21 | 21.49 |
| 2006-04-20 | 25.56 |
| 2006-04-19 | 25.56 |
| 2006-04-18 | 27.20 |
| 2006-04-13 | 28.01 |
| 2006-04-12 | 26.38 |
| 2006-04-11 | 22.30 |
| 2006-04-10 | 19.86 |
| 2006-04-07 | 19.86 |
| 2006-04-06 | 23.12 |
| 2006-04-04 | 19.04 |
| 2006-04-03 | 6.81 |
| 2006-03-31 | -0.53 |
| 2006-03-30 | -1.34 |
| 2006-03-29 | -2.16 |
| 2006-03-28 | -2.97 |
| 2006-03-27 | -2.16 |
| 2006-03-24 | -2.16 |
| 2006-03-23 | -2.16 |
| 2006-03-22 | -2.97 |
| 2006-03-21 | -2.16 |
| 2006-03-20 | -2.16 |
| 2006-03-17 | -3.79 |
| 2006-03-16 | -3.79 |
| 2006-03-15 | -3.79 |
| 2006-03-14 | -4.60 |
| 2006-03-13 | -4.60 |
| 2006-03-10 | -5.42 |
| 2006-03-09 | -4.60 |
| 2006-03-08 | -3.79 |
| 2006-03-07 | -3.79 |
| 2006-03-06 | 1.92 |
| 2006-03-03 | 1.92 |
| 2006-03-02 | 2.73 |
| 2006-03-01 | 0.29 |
| 2006-02-28 | -0.53 |
| 2006-02-27 | -1.34 |
| 2006-02-24 | -1.34 |
| 2006-02-23 | 0.29 |
| 2006-02-22 | -2.16 |
| 2006-02-21 | -4.60 |
| 2006-02-20 | -3.79 |
| 2006-02-17 | -4.60 |
| 2006-02-16 | -4.60 |
| 2006-02-15 | -5.42 |
| 2006-02-14 | -4.60 |
| 2006-02-13 | -6.23 |
| 2006-02-10 | -3.79 |
| 2006-02-09 | -2.97 |
| 2006-02-08 | -2.97 |
| 2006-02-07 | -2.16 |
| 2006-02-06 | -2.16 |
| 2006-02-03 | -4.60 |
| 2006-02-02 | -2.16 |
| 2006-02-01 | -2.16 |
| 2006-01-27 | -4.60 |
| 2006-01-26 | -6.23 |
| 2006-01-25 | -4.60 |
| 2006-01-24 | -3.79 |
| 2006-01-23 | -6.23 |
| 2006-01-20 | -6.23 |
| 2006-01-19 | -6.23 |
| 2006-01-18 | -9.50 |
| 2006-01-17 | -10.31 |
| 2006-01-16 | -9.50 |
| 2006-01-13 | -10.31 |
| 2006-01-12 | -11.13 |
| 2006-01-11 | -14.39 |
| 2006-01-10 | -12.76 |
| 2006-01-09 | -11.94 |
| 2006-01-06 | -14.39 |
| 2006-01-05 | -16.02 |
| 2006-01-04 | -16.02 |
| 2006-01-03 | -16.02 |
| 2005-12-30 | -16.83 |
| 2005-12-29 | -16.83 |
| 2005-12-28 | -18.46 |
| 2005-12-23 | -19.28 |
| 2005-12-22 | -20.10 |
| 2005-12-21 | -19.28 |
| 2005-12-20 | -19.28 |
| 2005-12-19 | -19.28 |
| 2005-12-16 | -20.10 |
| 2005-12-15 | -20.10 |
| 2005-12-14 | -20.10 |
| 2005-12-13 | -20.10 |
| 2005-12-12 | -20.91 |
| 2005-12-09 | -20.10 |
| 2005-12-08 | -19.28 |
| 2005-12-07 | -19.28 |
| 2005-12-06 | -20.91 |
| 2005-12-05 | -18.46 |
| 2005-12-02 | -18.46 |
| 2005-12-01 | -17.65 |
| 2005-11-30 | -17.65 |
| 2005-11-29 | -17.65 |
| 2005-11-28 | -16.02 |
| 2005-11-25 | -16.83 |
| 2005-11-24 | -14.39 |
| 2005-11-23 | -16.02 |
| 2005-11-22 | -17.65 |
| 2005-11-21 | -16.83 |
| 2005-11-18 | -18.46 |
| 2005-11-17 | -19.28 |
| 2005-11-16 | -19.28 |
| 2005-11-15 | -18.46 |
| 2005-11-14 | -20.10 |
| 2005-11-11 | -18.46 |
| 2005-11-10 | -20.91 |
| 2005-11-09 | -20.10 |
| 2005-11-08 | -20.10 |
| 2005-11-07 | -20.91 |
| 2005-11-04 | -19.28 |
| 2005-11-03 | -17.65 |
| 2005-11-02 | -17.65 |
| 2005-11-01 | -19.28 |
| 2005-10-31 | -20.10 |
| 2005-10-28 | -21.73 |
| 2005-10-27 | -24.17 |
| 2005-10-26 | -22.54 |
| 2005-10-25 | -22.54 |
| 2005-10-24 | -21.73 |
| 2005-10-21 | -20.10 |
| 2005-10-20 | -17.65 |
| 2005-10-19 | -18.46 |
| 2005-10-18 | -18.46 |
| 2005-10-17 | -16.02 |
| 2005-10-14 | -16.02 |
| 2005-10-13 | -13.57 |
| 2005-10-12 | -14.39 |
| 2005-10-10 | -12.76 |
| 2005-10-07 | -13.57 |
| 2005-10-06 | -12.76 |
| 2005-10-05 | -11.13 |
| 2005-10-04 | -11.94 |
| 2005-10-03 | -11.94 |
| 2005-09-30 | -11.13 |
| 2005-09-29 | -10.31 |
| 2005-09-28 | -11.94 |
| 2005-09-27 | -9.50 |
| 2005-09-26 | -10.31 |
| 2005-09-23 | -10.31 |
| 2005-09-22 | -8.68 |
| 2005-09-21 | -7.87 |
| 2005-09-20 | -8.68 |
| 2005-09-16 | -9.50 |
| 2005-09-15 | -9.50 |
| 2005-09-14 | -8.68 |
| 2005-09-13 | -8.68 |
| 2005-09-12 | -7.87 |
| 2005-09-09 | -7.87 |
| 2005-09-08 | -7.87 |
| 2005-09-07 | -4.60 |
| 2005-09-06 | -7.05 |
| 2005-09-05 | -7.87 |
| 2005-09-02 | -8.68 |
| 2005-09-01 | -7.05 |
| 2005-08-31 | -7.05 |
| 2005-08-30 | -7.05 |
| 2005-08-29 | -7.05 |
| 2005-08-26 | -5.42 |
| 2005-08-25 | -3.79 |
| 2005-08-24 | -3.79 |
| 2005-08-23 | -4.60 |
| 2005-08-22 | -3.79 |
| 2005-08-19 | -4.60 |
| 2005-08-18 | -4.60 |
| 2005-08-17 | -4.60 |
| 2005-08-16 | -3.79 |
| 2005-08-15 | -4.60 |
| 2005-08-12 | -3.79 |
| 2005-08-11 | -4.60 |
| 2005-08-10 | -2.97 |
| 2005-08-09 | -4.60 |
| 2005-08-08 | -2.16 |
| 2005-08-05 | -2.16 |
| 2005-08-04 | -1.34 |
| 2005-08-03 | -1.34 |
| 2005-08-02 | -2.97 |
| 2005-08-01 | -2.97 |
| 2005-07-29 | -2.16 |
| 2005-07-28 | -2.97 |
| 2005-07-27 | -1.34 |
| 2005-07-26 | -1.34 |
| 2005-07-25 | -2.16 |
| 2005-07-22 | -1.34 |
| 2005-07-21 | -2.97 |
| 2005-07-20 | -2.16 |
| 2005-07-19 | -2.97 |
| 2005-07-18 | -1.34 |
| 2005-07-15 | -2.97 |
| 2005-07-14 | -2.16 |
| 2005-07-13 | -2.16 |
| 2005-07-12 | -5.42 |
| 2005-07-11 | -4.60 |
| 2005-07-08 | -4.60 |
| 2005-07-07 | -7.05 |
| 2005-07-06 | -4.60 |
| 2005-07-05 | -5.42 |
| 2005-07-04 | -4.60 |
| 2005-06-30 | -4.60 |
| 2005-06-29 | -7.05 |
| 2005-06-28 | -7.05 |
| 2005-06-27 | -6.23 |
| 2005-06-24 | -7.05 |
| 2005-06-23 | -7.05 |
| 2005-06-22 | -7.05 |
| 2005-06-21 | -8.68 |
| 2005-06-20 | -9.50 |
| 2005-06-17 | -9.50 |
| 2005-06-16 | -8.68 |
| 2005-06-15 | -9.50 |
| 2005-06-14 | -8.68 |
| 2005-06-13 | -7.87 |
| 2005-06-10 | -6.23 |
| 2005-06-09 | -7.87 |
| 2005-06-08 | -7.05 |
| 2005-06-07 | -7.05 |
| 2005-06-06 | -8.68 |
| 2005-06-03 | -9.50 |
| 2005-06-02 | -9.50 |
| 2005-06-01 | -8.68 |
| 2005-05-31 | -8.68 |
| 2005-05-30 | -7.05 |
| 2005-05-27 | -7.05 |
| 2005-05-26 | -9.50 |
| 2005-05-25 | -5.42 |
| 2005-05-24 | -5.42 |
| 2005-05-23 | -7.05 |
| 2005-05-20 | -6.23 |
| 2005-05-19 | -5.42 |
| 2005-05-18 | -7.05 |
| 2005-05-17 | -7.87 |
| 2005-05-13 | -7.05 |
| 2005-05-12 | -7.87 |
| 2005-05-11 | -7.87 |
| 2005-05-10 | -5.42 |
| 2005-05-09 | -7.05 |
| 2005-05-06 | -6.23 |
| 2005-05-05 | -5.42 |
| 2005-05-04 | -7.05 |
| 2005-05-03 | -7.05 |
| 2005-04-29 | -7.05 |
| 2005-04-28 | -7.05 |
| 2005-04-27 | -8.68 |
| 2005-04-26 | -8.68 |
| 2005-04-25 | -8.68 |
| 2005-04-22 | -7.87 |
| 2005-04-21 | -11.13 |
| 2005-04-20 | -12.76 |
| 2005-04-19 | -11.94 |
| 2005-04-18 | -14.39 |
| 2005-04-15 | -11.94 |
| 2005-04-14 | -11.13 |
| 2005-04-13 | -9.50 |
| 2005-04-12 | -9.50 |
| 2005-04-11 | -8.68 |
| 2005-04-08 | -7.87 |
| 2005-04-07 | -9.50 |
| 2005-04-06 | -9.50 |
| 2005-04-04 | -7.05 |
| 2005-04-01 | -7.05 |
| 2005-03-31 | -6.23 |
| 2005-03-30 | -7.05 |
| 2005-03-29 | -7.05 |
| 2005-03-24 | -3.79 |
| 2005-03-23 | -7.05 |
| 2005-03-22 | -8.68 |
| 2005-03-21 | -8.68 |
| 2005-03-18 | -8.68 |
| 2005-03-17 | -7.05 |
| 2005-03-16 | -6.23 |
| 2005-03-15 | -6.23 |
| 2005-03-14 | -4.60 |
| 2005-03-11 | -2.97 |
| 2005-03-10 | -3.79 |
| 2005-03-09 | -4.60 |
| 2005-03-08 | -2.16 |
| 2005-03-07 | -2.16 |
| 2005-03-04 | -4.72 |
| 2005-03-03 | -5.51 |
| 2005-03-02 | -5.51 |
| 2005-03-01 | -3.94 |
| 2005-02-28 | -3.94 |
| 2005-02-25 | -3.94 |
| 2005-02-24 | -5.51 |
| 2005-02-23 | -5.51 |
| 2005-02-22 | -3.94 |
| 2005-02-21 | -3.94 |
| 2005-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy