Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3393 % |
|---|---|
| 2025-09-18 | 2,461.27 |
| 2025-09-17 | 2,474.89 |
| 2025-09-16 | 2,445.37 |
| 2025-09-15 | 2,352.28 |
| 2025-09-12 | 2,429.48 |
| 2025-09-11 | 2,406.77 |
| 2025-09-10 | 2,309.14 |
| 2025-09-09 | 2,338.65 |
| 2025-09-08 | 2,354.55 |
| 2025-09-05 | 2,386.34 |
| 2025-09-04 | 2,347.74 |
| 2025-09-03 | 2,406.77 |
| 2025-09-02 | 2,313.68 |
| 2025-09-01 | 2,452.19 |
| 2025-08-29 | 2,524.85 |
| 2025-08-28 | 2,247.83 |
| 2025-08-27 | 2,238.75 |
| 2025-08-26 | 2,075.26 |
| 2025-08-25 | 1,852.74 |
| 2025-08-22 | 1,936.75 |
| 2025-08-21 | 1,907.24 |
| 2025-08-20 | 1,914.05 |
| 2025-08-19 | 1,934.48 |
| 2025-08-18 | 1,968.54 |
| 2025-08-15 | 1,879.99 |
| 2025-08-14 | 1,893.61 |
| 2025-08-13 | 1,907.24 |
| 2025-08-12 | 1,914.05 |
| 2025-08-11 | 1,873.18 |
| 2025-08-08 | 1,891.34 |
| 2025-08-07 | 1,868.63 |
| 2025-08-06 | 1,859.55 |
| 2025-08-05 | 1,861.82 |
| 2025-08-04 | 1,866.36 |
| 2025-08-01 | 1,820.95 |
| 2025-07-31 | 1,834.58 |
| 2025-07-30 | 1,827.76 |
| 2025-07-29 | 1,961.73 |
| 2025-07-28 | 1,952.65 |
| 2025-07-25 | 2,025.31 |
| 2025-07-24 | 2,007.14 |
| 2025-07-23 | 2,011.68 |
| 2025-07-22 | 2,054.83 |
| 2025-07-21 | 2,054.83 |
| 2025-07-18 | 2,034.39 |
| 2025-07-17 | 2,059.37 |
| 2025-07-16 | 2,070.72 |
| 2025-07-15 | 1,995.79 |
| 2025-07-14 | 1,893.61 |
| 2025-07-11 | 1,823.22 |
| 2025-07-10 | 1,830.03 |
| 2025-07-09 | 1,841.39 |
| 2025-07-08 | 1,889.07 |
| 2025-07-07 | 1,868.63 |
| 2025-07-04 | 1,875.45 |
| 2025-07-03 | 1,864.09 |
| 2025-07-02 | 1,805.06 |
| 2025-06-30 | 1,793.70 |
| 2025-06-27 | 1,775.54 |
| 2025-06-26 | 1,689.25 |
| 2025-06-25 | 1,668.82 |
| 2025-06-24 | 1,625.68 |
| 2025-06-23 | 1,600.70 |
| 2025-06-20 | 1,566.64 |
| 2025-06-19 | 1,564.37 |
| 2025-06-18 | 1,646.11 |
| 2025-06-17 | 1,614.32 |
| 2025-06-16 | 1,591.62 |
| 2025-06-13 | 1,600.70 |
| 2025-06-12 | 1,616.59 |
| 2025-06-11 | 1,587.08 |
| 2025-06-10 | 1,571.18 |
| 2025-06-09 | 1,575.72 |
| 2025-06-06 | 1,575.72 |
| 2025-06-05 | 1,621.14 |
| 2025-06-04 | 1,534.85 |
| 2025-06-03 | 1,525.77 |
| 2025-06-02 | 1,525.77 |
| 2025-05-30 | 1,541.66 |
| 2025-05-29 | 1,557.56 |
| 2025-05-28 | 1,575.72 |
| 2025-05-27 | 1,605.24 |
| 2025-05-26 | 1,625.68 |
| 2025-05-23 | 1,646.11 |
| 2025-05-22 | 1,627.95 |
| 2025-05-21 | 1,657.47 |
| 2025-05-20 | 1,675.63 |
| 2025-05-19 | 1,686.98 |
| 2025-05-16 | 1,689.15 |
| 2025-05-15 | 1,693.48 |
| 2025-05-14 | 1,738.97 |
| 2025-05-13 | 1,741.14 |
| 2025-05-12 | 1,745.47 |
| 2025-05-09 | 1,689.15 |
| 2025-05-08 | 1,736.80 |
| 2025-05-07 | 1,708.64 |
| 2025-05-06 | 1,738.97 |
| 2025-05-02 | 1,721.64 |
| 2025-04-30 | 1,639.33 |
| 2025-04-29 | 1,663.16 |
| 2025-04-28 | 1,648.00 |
| 2025-04-25 | 1,604.67 |
| 2025-04-24 | 1,611.17 |
| 2025-04-23 | 1,578.68 |
| 2025-04-22 | 1,565.69 |
| 2025-04-17 | 1,511.53 |
| 2025-04-16 | 1,494.21 |
| 2025-04-15 | 1,535.36 |
| 2025-04-14 | 1,580.85 |
| 2025-04-11 | 1,557.02 |
| 2025-04-10 | 1,563.52 |
| 2025-04-09 | 1,502.87 |
| 2025-04-08 | 1,500.70 |
| 2025-04-07 | 1,424.89 |
| 2025-04-03 | 1,654.49 |
| 2025-04-02 | 1,749.80 |
| 2025-04-01 | 1,654.49 |
| 2025-03-31 | 1,671.82 |
| 2025-03-28 | 1,548.36 |
| 2025-03-27 | 1,485.54 |
| 2025-03-26 | 1,450.89 |
| 2025-03-25 | 1,446.55 |
| 2025-03-24 | 1,567.85 |
| 2025-03-21 | 1,446.55 |
| 2025-03-20 | 1,494.21 |
| 2025-03-19 | 1,509.37 |
| 2025-03-18 | 1,554.86 |
| 2025-03-17 | 1,539.69 |
| 2025-03-14 | 1,524.53 |
| 2025-03-13 | 1,481.21 |
| 2025-03-12 | 1,539.69 |
| 2025-03-11 | 1,578.68 |
| 2025-03-10 | 1,630.67 |
| 2025-03-07 | 1,660.99 |
| 2025-03-06 | 1,624.17 |
| 2025-03-05 | 1,567.85 |
| 2025-03-04 | 1,537.53 |
| 2025-03-03 | 1,541.86 |
| 2025-02-28 | 1,498.54 |
| 2025-02-27 | 1,641.50 |
| 2025-02-26 | 1,654.49 |
| 2025-02-25 | 1,632.83 |
| 2025-02-24 | 1,827.78 |
| 2025-02-21 | 1,853.77 |
| 2025-02-20 | 1,719.47 |
| 2025-02-19 | 1,732.47 |
| 2025-02-18 | 1,665.32 |
| 2025-02-17 | 1,654.49 |
| 2025-02-14 | 1,663.16 |
| 2025-02-13 | 1,604.67 |
| 2025-02-12 | 1,626.33 |
| 2025-02-11 | 1,589.51 |
| 2025-02-10 | 1,641.50 |
| 2025-02-07 | 1,648.00 |
| 2025-02-06 | 1,741.14 |
| 2025-02-05 | 1,693.48 |
| 2025-02-04 | 1,682.65 |
| 2025-02-03 | 1,615.50 |
| 2025-01-28 | 1,561.35 |
| 2025-01-27 | 1,563.52 |
| 2025-01-24 | 1,567.85 |
| 2025-01-23 | 1,563.52 |
| 2025-01-22 | 1,576.52 |
| 2025-01-21 | 1,578.68 |
| 2025-01-20 | 1,533.20 |
| 2025-01-17 | 1,479.04 |
| 2025-01-16 | 1,433.56 |
| 2025-01-15 | 1,405.40 |
| 2025-01-14 | 1,372.91 |
| 2025-01-13 | 1,307.93 |
| 2025-01-10 | 1,372.91 |
| 2025-01-09 | 1,383.74 |
| 2025-01-08 | 1,388.07 |
| 2025-01-07 | 1,431.39 |
| 2025-01-06 | 1,414.06 |
| 2025-01-03 | 1,427.06 |
| 2025-01-02 | 1,418.40 |
| 2024-12-31 | 1,444.39 |
| 2024-12-30 | 1,492.04 |
| 2024-12-27 | 1,476.88 |
| 2024-12-24 | 1,446.55 |
| 2024-12-23 | 1,422.73 |
| 2024-12-20 | 1,388.07 |
| 2024-12-19 | 1,394.57 |
| 2024-12-18 | 1,446.55 |
| 2024-12-17 | 1,364.24 |
| 2024-12-16 | 1,385.90 |
| 2024-12-13 | 1,396.73 |
| 2024-12-12 | 1,364.24 |
| 2024-12-11 | 1,314.43 |
| 2024-12-10 | 1,349.08 |
| 2024-12-09 | 1,368.58 |
| 2024-12-06 | 1,351.25 |
| 2024-12-05 | 1,370.74 |
| 2024-12-04 | 1,383.74 |
| 2024-12-03 | 1,364.24 |
| 2024-12-02 | 1,372.91 |
| 2024-11-29 | 1,375.07 |
| 2024-11-28 | 1,359.91 |
| 2024-11-27 | 1,359.91 |
| 2024-11-26 | 1,310.09 |
| 2024-11-25 | 1,370.74 |
| 2024-11-22 | 1,390.24 |
| 2024-11-21 | 1,411.90 |
| 2024-11-20 | 1,342.58 |
| 2024-11-19 | 1,316.59 |
| 2024-11-18 | 1,253.78 |
| 2024-11-15 | 1,301.43 |
| 2024-11-14 | 1,284.10 |
| 2024-11-13 | 1,323.09 |
| 2024-11-12 | 1,351.25 |
| 2024-11-11 | 1,292.76 |
| 2024-11-08 | 1,245.11 |
| 2024-11-07 | 1,221.29 |
| 2024-11-06 | 1,193.13 |
| 2024-11-05 | 1,234.28 |
| 2024-11-04 | 1,141.14 |
| 2024-11-01 | 1,132.48 |
| 2024-10-31 | 1,177.96 |
| 2024-10-30 | 1,154.14 |
| 2024-10-29 | 1,169.30 |
| 2024-10-28 | 1,169.30 |
| 2024-10-25 | 1,102.15 |
| 2024-10-24 | 1,082.66 |
| 2024-10-23 | 1,125.98 |
| 2024-10-22 | 1,214.79 |
| 2024-10-21 | 1,212.62 |
| 2024-10-18 | 1,236.45 |
| 2024-10-17 | 1,188.79 |
| 2024-10-16 | 1,208.29 |
| 2024-10-15 | 1,167.13 |
| 2024-10-14 | 1,238.61 |
| 2024-10-10 | 1,253.78 |
| 2024-10-09 | 1,201.79 |
| 2024-10-08 | 1,197.46 |
| 2024-10-07 | 1,260.27 |
| 2024-10-04 | 1,234.28 |
| 2024-10-03 | 1,167.13 |
| 2024-10-02 | 1,253.78 |
| 2024-09-30 | 1,292.76 |
| 2024-09-27 | 1,182.30 |
| 2024-09-26 | 1,141.14 |
| 2024-09-25 | 1,106.49 |
| 2024-09-24 | 1,128.15 |
| 2024-09-23 | 1,102.15 |
| 2024-09-20 | 1,138.98 |
| 2024-09-19 | 1,130.31 |
| 2024-09-17 | 1,099.99 |
| 2024-09-16 | 1,082.66 |
| 2024-09-13 | 1,063.16 |
| 2024-09-12 | 1,032.84 |
| 2024-09-11 | 1,015.51 |
| 2024-09-10 | 1,028.51 |
| 2024-09-09 | 1,004.68 |
| 2024-09-05 | 1,004.68 |
| 2024-09-04 | 1,028.51 |
| 2024-09-03 | 1,035.01 |
| 2024-09-02 | 1,067.50 |
| 2024-08-30 | 1,130.31 |
| 2024-08-29 | 1,115.15 |
| 2024-08-28 | 1,225.62 |
| 2024-08-27 | 1,266.77 |
| 2024-08-26 | 1,340.42 |
| 2024-08-23 | 1,307.93 |
| 2024-08-22 | 1,305.76 |
| 2024-08-21 | 1,316.59 |
| 2024-08-20 | 1,329.59 |
| 2024-08-19 | 1,329.59 |
| 2024-08-16 | 1,370.74 |
| 2024-08-15 | 1,340.42 |
| 2024-08-14 | 1,286.27 |
| 2024-08-13 | 1,318.76 |
| 2024-08-12 | 1,329.59 |
| 2024-08-09 | 1,336.09 |
| 2024-08-08 | 1,260.27 |
| 2024-08-07 | 1,253.78 |
| 2024-08-06 | 1,162.80 |
| 2024-08-05 | 1,149.81 |
| 2024-08-02 | 1,264.61 |
| 2024-08-01 | 1,284.10 |
| 2024-07-31 | 1,275.44 |
| 2024-07-30 | 1,255.94 |
| 2024-07-29 | 1,288.43 |
| 2024-07-26 | 1,219.12 |
| 2024-07-25 | 1,225.62 |
| 2024-07-24 | 1,247.28 |
| 2024-07-23 | 1,173.63 |
| 2024-07-22 | 1,210.46 |
| 2024-07-19 | 1,188.79 |
| 2024-07-18 | 1,214.79 |
| 2024-07-17 | 1,212.62 |
| 2024-07-16 | 1,275.44 |
| 2024-07-15 | 1,297.10 |
| 2024-07-12 | 1,281.93 |
| 2024-07-11 | 1,314.43 |
| 2024-07-10 | 1,262.44 |
| 2024-07-09 | 1,279.77 |
| 2024-07-08 | 1,275.44 |
| 2024-07-05 | 1,290.60 |
| 2024-07-04 | 1,284.10 |
| 2024-07-03 | 1,323.09 |
| 2024-07-02 | 1,379.41 |
| 2024-06-28 | 1,381.57 |
| 2024-06-27 | 1,286.27 |
| 2024-06-26 | 1,318.76 |
| 2024-06-25 | 1,325.26 |
| 2024-06-24 | 1,297.10 |
| 2024-06-21 | 1,331.75 |
| 2024-06-20 | 1,357.75 |
| 2024-06-19 | 1,375.07 |
| 2024-06-18 | 1,366.41 |
| 2024-06-17 | 1,385.90 |
| 2024-06-14 | 1,427.06 |
| 2024-06-13 | 1,455.22 |
| 2024-06-12 | 1,385.90 |
| 2024-06-11 | 1,336.09 |
| 2024-06-07 | 1,312.26 |
| 2024-06-06 | 1,353.41 |
| 2024-06-05 | 1,398.90 |
| 2024-06-04 | 1,474.71 |
| 2024-06-03 | 1,463.88 |
| 2024-05-31 | 1,489.87 |
| 2024-05-30 | 1,461.72 |
| 2024-05-29 | 1,468.21 |
| 2024-05-28 | 1,507.20 |
| 2024-05-27 | 1,496.37 |
| 2024-05-24 | 1,459.55 |
| 2024-05-23 | 1,414.06 |
| 2024-05-22 | 1,435.72 |
| 2024-05-21 | 1,461.72 |
| 2024-05-20 | 1,522.36 |
| 2024-05-17 | 1,470.38 |
| 2024-05-16 | 1,514.18 |
| 2024-05-14 | 1,510.00 |
| 2024-05-13 | 1,453.70 |
| 2024-05-10 | 1,313.97 |
| 2024-05-09 | 1,305.63 |
| 2024-05-08 | 1,266.00 |
| 2024-05-07 | 1,309.80 |
| 2024-05-06 | 1,286.86 |
| 2024-05-03 | 1,276.43 |
| 2024-05-02 | 1,222.21 |
| 2024-04-30 | 1,238.89 |
| 2024-04-29 | 1,215.95 |
| 2024-04-26 | 1,255.57 |
| 2024-04-25 | 1,199.27 |
| 2024-04-24 | 1,201.35 |
| 2024-04-23 | 1,203.44 |
| 2024-04-22 | 1,213.86 |
| 2024-04-19 | 1,222.21 |
| 2024-04-18 | 1,234.72 |
| 2024-04-17 | 1,253.49 |
| 2024-04-16 | 1,172.15 |
| 2024-04-15 | 1,182.58 |
| 2024-04-12 | 1,190.92 |
| 2024-04-11 | 1,201.35 |
| 2024-04-10 | 1,134.61 |
| 2024-04-09 | 1,157.56 |
| 2024-04-08 | 1,182.58 |
| 2024-04-05 | 1,084.56 |
| 2024-04-03 | 1,107.50 |
| 2024-04-02 | 1,132.53 |
| 2024-03-28 | 1,080.39 |
| 2024-03-27 | 1,107.50 |
| 2024-03-26 | 1,074.14 |
| 2024-03-25 | 1,117.93 |
| 2024-03-22 | 1,126.27 |
| 2024-03-21 | 1,145.04 |
| 2024-03-20 | 1,149.21 |
| 2024-03-19 | 1,099.16 |
| 2024-03-18 | 1,028.25 |
| 2024-03-15 | 1,026.17 |
| 2024-03-14 | 1,030.34 |
| 2024-03-13 | 1,040.77 |
| 2024-03-12 | 1,024.08 |
| 2024-03-11 | 1,067.88 |
| 2024-03-08 | 1,036.60 |
| 2024-03-07 | 1,034.51 |
| 2024-03-06 | 1,015.74 |
| 2024-03-05 | 978.20 |
| 2024-03-04 | 961.52 |
| 2024-03-01 | 959.43 |
| 2024-02-29 | 923.98 |
| 2024-02-28 | 882.27 |
| 2024-02-27 | 896.87 |
| 2024-02-26 | 882.27 |
| 2024-02-23 | 859.33 |
| 2024-02-22 | 857.24 |
| 2024-02-21 | 815.53 |
| 2024-02-20 | 786.34 |
| 2024-02-19 | 765.48 |
| 2024-02-16 | 790.51 |
| 2024-02-15 | 748.80 |
| 2024-02-14 | 740.46 |
| 2024-02-09 | 786.34 |
| 2024-02-08 | 775.91 |
| 2024-02-07 | 765.48 |
| 2024-02-06 | 775.91 |
| 2024-02-05 | 727.94 |
| 2024-02-02 | 771.74 |
| 2024-02-01 | 800.94 |
| 2024-01-31 | 782.17 |
| 2024-01-30 | 775.91 |
| 2024-01-29 | 771.74 |
| 2024-01-26 | 757.14 |
| 2024-01-25 | 738.37 |
| 2024-01-24 | 725.86 |
| 2024-01-23 | 696.66 |
| 2024-01-22 | 679.98 |
| 2024-01-19 | 692.49 |
| 2024-01-18 | 688.32 |
| 2024-01-17 | 705.00 |
| 2024-01-16 | 725.86 |
| 2024-01-15 | 717.52 |
| 2024-01-12 | 702.92 |
| 2024-01-11 | 713.34 |
| 2024-01-10 | 688.32 |
| 2024-01-09 | 711.26 |
| 2024-01-08 | 744.63 |
| 2024-01-05 | 727.94 |
| 2024-01-04 | 727.94 |
| 2024-01-03 | 717.52 |
| 2024-01-02 | 709.17 |
| 2023-12-29 | 717.52 |
| 2023-12-28 | 700.83 |
| 2023-12-27 | 682.06 |
| 2023-12-22 | 646.61 |
| 2023-12-21 | 654.95 |
| 2023-12-20 | 677.89 |
| 2023-12-19 | 646.61 |
| 2023-12-18 | 636.18 |
| 2023-12-15 | 634.10 |
| 2023-12-14 | 638.27 |
| 2023-12-13 | 646.61 |
| 2023-12-12 | 665.38 |
| 2023-12-11 | 571.53 |
| 2023-12-08 | 579.87 |
| 2023-12-07 | 571.53 |
| 2023-12-06 | 594.47 |
| 2023-12-05 | 606.98 |
| 2023-12-04 | 613.24 |
| 2023-12-01 | 577.79 |
| 2023-11-30 | 550.68 |
| 2023-11-29 | 563.19 |
| 2023-11-28 | 567.36 |
| 2023-11-27 | 521.48 |
| 2023-11-24 | 494.37 |
| 2023-11-23 | 486.02 |
| 2023-11-22 | 469.34 |
| 2023-11-21 | 473.51 |
| 2023-11-20 | 475.60 |
| 2023-11-17 | 490.20 |
| 2023-11-16 | 502.71 |
| 2023-11-15 | 508.97 |
| 2023-11-14 | 504.79 |
| 2023-11-13 | 492.28 |
| 2023-11-10 | 490.20 |
| 2023-11-09 | 494.37 |
| 2023-11-08 | 498.54 |
| 2023-11-07 | 504.79 |
| 2023-11-06 | 513.14 |
| 2023-11-03 | 508.97 |
| 2023-11-02 | 504.79 |
| 2023-11-01 | 496.45 |
| 2023-10-31 | 502.71 |
| 2023-10-30 | 513.14 |
| 2023-10-27 | 504.79 |
| 2023-10-26 | 496.45 |
| 2023-10-25 | 481.85 |
| 2023-10-24 | 492.28 |
| 2023-10-20 | 486.02 |
| 2023-10-19 | 486.02 |
| 2023-10-18 | 494.37 |
| 2023-10-17 | 508.97 |
| 2023-10-16 | 498.54 |
| 2023-10-13 | 498.54 |
| 2023-10-12 | 508.97 |
| 2023-10-11 | 498.54 |
| 2023-10-10 | 490.20 |
| 2023-10-09 | 494.37 |
| 2023-10-06 | 498.54 |
| 2023-10-05 | 494.37 |
| 2023-10-04 | 498.54 |
| 2023-10-03 | 498.54 |
| 2023-09-29 | 506.88 |
| 2023-09-28 | 500.62 |
| 2023-09-27 | 519.39 |
| 2023-09-26 | 519.39 |
| 2023-09-25 | 515.22 |
| 2023-09-22 | 521.48 |
| 2023-09-21 | 517.31 |
| 2023-09-20 | 513.14 |
| 2023-09-19 | 515.22 |
| 2023-09-18 | 515.22 |
| 2023-09-15 | 533.99 |
| 2023-09-14 | 538.16 |
| 2023-09-13 | 527.73 |
| 2023-09-12 | 540.25 |
| 2023-09-11 | 542.33 |
| 2023-09-07 | 552.76 |
| 2023-09-06 | 559.02 |
| 2023-09-05 | 571.53 |
| 2023-09-04 | 596.56 |
| 2023-08-31 | 600.73 |
| 2023-08-30 | 577.79 |
| 2023-08-29 | 567.36 |
| 2023-08-28 | 561.10 |
| 2023-08-25 | 504.79 |
| 2023-08-24 | 506.88 |
| 2023-08-23 | 508.97 |
| 2023-08-22 | 525.65 |
| 2023-08-21 | 517.31 |
| 2023-08-18 | 533.99 |
| 2023-08-17 | 554.85 |
| 2023-08-16 | 556.93 |
| 2023-08-15 | 546.50 |
| 2023-08-14 | 523.56 |
| 2023-08-11 | 517.31 |
| 2023-08-10 | 508.97 |
| 2023-08-09 | 508.97 |
| 2023-08-08 | 513.14 |
| 2023-08-07 | 519.39 |
| 2023-08-04 | 527.73 |
| 2023-08-03 | 529.82 |
| 2023-08-02 | 523.56 |
| 2023-08-01 | 533.99 |
| 2023-07-31 | 531.91 |
| 2023-07-28 | 533.99 |
| 2023-07-27 | 554.85 |
| 2023-07-26 | 559.02 |
| 2023-07-25 | 548.59 |
| 2023-07-24 | 529.82 |
| 2023-07-21 | 538.16 |
| 2023-07-20 | 565.27 |
| 2023-07-19 | 567.36 |
| 2023-07-18 | 581.96 |
| 2023-07-14 | 569.44 |
| 2023-07-13 | 573.62 |
| 2023-07-12 | 569.44 |
| 2023-07-11 | 569.44 |
| 2023-07-10 | 571.53 |
| 2023-07-07 | 588.21 |
| 2023-07-06 | 588.21 |
| 2023-07-05 | 594.47 |
| 2023-07-04 | 579.87 |
| 2023-07-03 | 584.04 |
| 2023-06-30 | 565.27 |
| 2023-06-29 | 573.62 |
| 2023-06-28 | 577.79 |
| 2023-06-27 | 581.96 |
| 2023-06-26 | 569.44 |
| 2023-06-23 | 577.79 |
| 2023-06-21 | 613.24 |
| 2023-06-20 | 623.67 |
| 2023-06-19 | 638.27 |
| 2023-06-16 | 611.15 |
| 2023-06-15 | 581.96 |
| 2023-06-14 | 579.87 |
| 2023-06-13 | 571.53 |
| 2023-06-12 | 556.93 |
| 2023-06-09 | 561.10 |
| 2023-06-08 | 561.10 |
| 2023-06-07 | 556.93 |
| 2023-06-06 | 556.93 |
| 2023-06-05 | 554.85 |
| 2023-06-02 | 575.70 |
| 2023-06-01 | 590.30 |
| 2023-05-31 | 565.27 |
| 2023-05-30 | 556.93 |
| 2023-05-29 | 552.76 |
| 2023-05-25 | 542.33 |
| 2023-05-24 | 563.19 |
| 2023-05-23 | 573.62 |
| 2023-05-22 | 577.79 |
| 2023-05-19 | 563.19 |
| 2023-05-18 | 569.44 |
| 2023-05-17 | 600.73 |
| 2023-05-16 | 610.49 |
| 2023-05-15 | 589.02 |
| 2023-05-12 | 616.34 |
| 2023-05-11 | 612.44 |
| 2023-05-10 | 618.29 |
| 2023-05-09 | 608.53 |
| 2023-05-08 | 598.78 |
| 2023-05-05 | 589.02 |
| 2023-05-04 | 583.16 |
| 2023-05-03 | 587.06 |
| 2023-05-02 | 589.02 |
| 2023-04-28 | 581.21 |
| 2023-04-27 | 569.50 |
| 2023-04-26 | 589.02 |
| 2023-04-25 | 559.74 |
| 2023-04-24 | 596.82 |
| 2023-04-21 | 585.11 |
| 2023-04-20 | 596.82 |
| 2023-04-19 | 592.92 |
| 2023-04-18 | 585.11 |
| 2023-04-17 | 575.35 |
| 2023-04-14 | 561.69 |
| 2023-04-13 | 561.69 |
| 2023-04-12 | 575.35 |
| 2023-04-11 | 551.93 |
| 2023-04-06 | 553.88 |
| 2023-04-04 | 549.98 |
| 2023-04-03 | 559.74 |
| 2023-03-31 | 567.55 |
| 2023-03-30 | 534.36 |
| 2023-03-29 | 526.56 |
| 2023-03-28 | 510.94 |
| 2023-03-27 | 505.08 |
| 2023-03-24 | 534.36 |
| 2023-03-23 | 491.42 |
| 2023-03-22 | 485.57 |
| 2023-03-21 | 477.76 |
| 2023-03-20 | 475.81 |
| 2023-03-17 | 483.61 |
| 2023-03-16 | 475.81 |
| 2023-03-15 | 475.81 |
| 2023-03-14 | 475.81 |
| 2023-03-13 | 471.90 |
| 2023-03-10 | 469.95 |
| 2023-03-09 | 469.95 |
| 2023-03-08 | 469.95 |
| 2023-03-07 | 475.81 |
| 2023-03-06 | 473.85 |
| 2023-03-03 | 454.34 |
| 2023-03-02 | 460.19 |
| 2023-03-01 | 462.14 |
| 2023-02-28 | 442.62 |
| 2023-02-27 | 460.19 |
| 2023-02-24 | 466.05 |
| 2023-02-23 | 469.95 |
| 2023-02-22 | 475.81 |
| 2023-02-21 | 483.61 |
| 2023-02-20 | 481.66 |
| 2023-02-17 | 481.66 |
| 2023-02-16 | 471.90 |
| 2023-02-15 | 473.85 |
| 2023-02-14 | 499.23 |
| 2023-02-13 | 501.18 |
| 2023-02-10 | 507.04 |
| 2023-02-09 | 503.13 |
| 2023-02-08 | 487.52 |
| 2023-02-07 | 479.71 |
| 2023-02-06 | 469.95 |
| 2023-02-03 | 481.66 |
| 2023-02-02 | 483.61 |
| 2023-02-01 | 481.66 |
| 2023-01-31 | 460.19 |
| 2023-01-30 | 473.85 |
| 2023-01-27 | 464.10 |
| 2023-01-26 | 466.05 |
| 2023-01-20 | 438.72 |
| 2023-01-19 | 432.87 |
| 2023-01-18 | 436.77 |
| 2023-01-17 | 436.77 |
| 2023-01-16 | 440.67 |
| 2023-01-13 | 446.53 |
| 2023-01-12 | 446.53 |
| 2023-01-11 | 446.53 |
| 2023-01-10 | 444.58 |
| 2023-01-09 | 448.48 |
| 2023-01-06 | 434.82 |
| 2023-01-05 | 438.72 |
| 2023-01-04 | 436.77 |
| 2023-01-03 | 421.15 |
| 2022-12-30 | 407.49 |
| 2022-12-29 | 395.78 |
| 2022-12-28 | 399.68 |
| 2022-12-23 | 391.88 |
| 2022-12-22 | 391.88 |
| 2022-12-21 | 395.78 |
| 2022-12-20 | 386.02 |
| 2022-12-19 | 393.83 |
| 2022-12-16 | 405.54 |
| 2022-12-15 | 413.35 |
| 2022-12-14 | 423.11 |
| 2022-12-13 | 409.44 |
| 2022-12-12 | 415.30 |
| 2022-12-09 | 411.39 |
| 2022-12-08 | 415.30 |
| 2022-12-07 | 411.39 |
| 2022-12-06 | 430.91 |
| 2022-12-05 | 427.01 |
| 2022-12-02 | 407.49 |
| 2022-12-01 | 409.44 |
| 2022-11-30 | 405.54 |
| 2022-11-29 | 409.44 |
| 2022-11-28 | 403.59 |
| 2022-11-25 | 417.25 |
| 2022-11-24 | 434.82 |
| 2022-11-23 | 432.87 |
| 2022-11-22 | 438.72 |
| 2022-11-21 | 411.39 |
| 2022-11-18 | 378.21 |
| 2022-11-17 | 370.40 |
| 2022-11-16 | 386.02 |
| 2022-11-15 | 372.36 |
| 2022-11-14 | 368.45 |
| 2022-11-11 | 368.45 |
| 2022-11-10 | 354.79 |
| 2022-11-09 | 370.40 |
| 2022-11-08 | 370.40 |
| 2022-11-07 | 356.74 |
| 2022-11-04 | 343.08 |
| 2022-11-03 | 327.46 |
| 2022-11-02 | 331.37 |
| 2022-11-01 | 319.66 |
| 2022-10-31 | 305.99 |
| 2022-10-28 | 305.99 |
| 2022-10-27 | 327.46 |
| 2022-10-26 | 339.17 |
| 2022-10-25 | 339.17 |
| 2022-10-24 | 319.66 |
| 2022-10-21 | 343.08 |
| 2022-10-20 | 319.66 |
| 2022-10-19 | 333.32 |
| 2022-10-18 | 345.03 |
| 2022-10-17 | 339.17 |
| 2022-10-14 | 341.13 |
| 2022-10-13 | 333.32 |
| 2022-10-12 | 329.42 |
| 2022-10-11 | 305.99 |
| 2022-10-10 | 300.14 |
| 2022-10-07 | 311.85 |
| 2022-10-06 | 317.70 |
| 2022-10-05 | 317.70 |
| 2022-10-03 | 300.14 |
| 2022-09-30 | 288.43 |
| 2022-09-29 | 313.80 |
| 2022-09-28 | 333.32 |
| 2022-09-27 | 343.08 |
| 2022-09-26 | 346.98 |
| 2022-09-23 | 350.89 |
| 2022-09-22 | 356.74 |
| 2022-09-21 | 364.55 |
| 2022-09-20 | 366.50 |
| 2022-09-19 | 360.65 |
| 2022-09-16 | 372.36 |
| 2022-09-15 | 389.92 |
| 2022-09-14 | 397.73 |
| 2022-09-13 | 403.59 |
| 2022-09-09 | 407.49 |
| 2022-09-08 | 401.63 |
| 2022-09-07 | 401.63 |
| 2022-09-06 | 391.88 |
| 2022-09-05 | 393.83 |
| 2022-09-02 | 401.63 |
| 2022-09-01 | 411.39 |
| 2022-08-31 | 417.25 |
| 2022-08-30 | 419.20 |
| 2022-08-29 | 430.91 |
| 2022-08-26 | 407.49 |
| 2022-08-25 | 409.44 |
| 2022-08-24 | 401.63 |
| 2022-08-23 | 413.35 |
| 2022-08-22 | 415.30 |
| 2022-08-19 | 421.15 |
| 2022-08-18 | 403.59 |
| 2022-08-17 | 403.59 |
| 2022-08-16 | 407.49 |
| 2022-08-15 | 411.39 |
| 2022-08-12 | 409.44 |
| 2022-08-11 | 405.54 |
| 2022-08-10 | 393.83 |
| 2022-08-09 | 409.44 |
| 2022-08-08 | 399.68 |
| 2022-08-05 | 407.49 |
| 2022-08-04 | 411.39 |
| 2022-08-03 | 399.68 |
| 2022-08-02 | 407.49 |
| 2022-08-01 | 428.96 |
| 2022-07-29 | 446.53 |
| 2022-07-28 | 456.29 |
| 2022-07-27 | 462.14 |
| 2022-07-26 | 450.43 |
| 2022-07-25 | 454.34 |
| 2022-07-22 | 428.96 |
| 2022-07-21 | 428.96 |
| 2022-07-20 | 446.53 |
| 2022-07-19 | 452.38 |
| 2022-07-18 | 450.43 |
| 2022-07-15 | 436.77 |
| 2022-07-14 | 446.53 |
| 2022-07-13 | 456.29 |
| 2022-07-12 | 432.87 |
| 2022-07-11 | 436.77 |
| 2022-07-08 | 407.49 |
| 2022-07-07 | 397.73 |
| 2022-07-06 | 384.07 |
| 2022-07-05 | 399.68 |
| 2022-07-04 | 401.63 |
| 2022-06-30 | 401.63 |
| 2022-06-29 | 411.39 |
| 2022-06-28 | 419.20 |
| 2022-06-27 | 409.44 |
| 2022-06-24 | 405.54 |
| 2022-06-23 | 415.30 |
| 2022-06-22 | 411.39 |
| 2022-06-21 | 423.11 |
| 2022-06-20 | 419.20 |
| 2022-06-17 | 397.73 |
| 2022-06-16 | 380.16 |
| 2022-06-15 | 393.83 |
| 2022-06-14 | 405.54 |
| 2022-06-13 | 393.83 |
| 2022-06-10 | 409.44 |
| 2022-06-09 | 405.54 |
| 2022-06-08 | 405.54 |
| 2022-06-07 | 403.59 |
| 2022-06-06 | 403.59 |
| 2022-06-02 | 383.66 |
| 2022-06-01 | 369.17 |
| 2022-05-31 | 372.79 |
| 2022-05-30 | 361.92 |
| 2022-05-27 | 356.49 |
| 2022-05-26 | 352.87 |
| 2022-05-25 | 360.11 |
| 2022-05-24 | 360.11 |
| 2022-05-23 | 372.79 |
| 2022-05-20 | 361.92 |
| 2022-05-19 | 349.24 |
| 2022-05-18 | 347.43 |
| 2022-05-17 | 352.87 |
| 2022-05-16 | 343.81 |
| 2022-05-13 | 338.37 |
| 2022-05-12 | 331.13 |
| 2022-05-11 | 347.43 |
| 2022-05-10 | 351.05 |
| 2022-05-06 | 351.05 |
| 2022-05-05 | 363.73 |
| 2022-05-04 | 356.49 |
| 2022-05-03 | 361.92 |
| 2022-04-29 | 369.17 |
| 2022-04-28 | 370.98 |
| 2022-04-27 | 363.73 |
| 2022-04-26 | 347.43 |
| 2022-04-25 | 347.43 |
| 2022-04-22 | 372.79 |
| 2022-04-21 | 378.23 |
| 2022-04-20 | 380.04 |
| 2022-04-19 | 380.04 |
| 2022-04-14 | 376.41 |
| 2022-04-13 | 378.23 |
| 2022-04-12 | 385.47 |
| 2022-04-11 | 392.72 |
| 2022-04-08 | 383.66 |
| 2022-04-07 | 394.53 |
| 2022-04-06 | 405.40 |
| 2022-04-04 | 414.46 |
| 2022-04-01 | 407.21 |
| 2022-03-31 | 410.83 |
| 2022-03-30 | 428.95 |
| 2022-03-29 | 418.08 |
| 2022-03-28 | 414.46 |
| 2022-03-25 | 409.02 |
| 2022-03-24 | 425.32 |
| 2022-03-23 | 421.70 |
| 2022-03-22 | 427.14 |
| 2022-03-21 | 425.32 |
| 2022-03-18 | 380.04 |
| 2022-03-17 | 389.10 |
| 2022-03-16 | 352.87 |
| 2022-03-15 | 325.69 |
| 2022-03-14 | 365.55 |
| 2022-03-11 | 401.78 |
| 2022-03-10 | 419.89 |
| 2022-03-09 | 401.78 |
| 2022-03-08 | 418.08 |
| 2022-03-07 | 428.95 |
| 2022-03-04 | 445.25 |
| 2022-03-03 | 454.31 |
| 2022-03-02 | 445.25 |
| 2022-03-01 | 465.18 |
| 2022-02-28 | 447.06 |
| 2022-02-25 | 443.44 |
| 2022-02-24 | 428.95 |
| 2022-02-23 | 476.05 |
| 2022-02-22 | 419.89 |
| 2022-02-21 | 448.87 |
| 2022-02-18 | 457.93 |
| 2022-02-17 | 445.25 |
| 2022-02-16 | 443.44 |
| 2022-02-15 | 450.68 |
| 2022-02-14 | 459.74 |
| 2022-02-11 | 459.74 |
| 2022-02-10 | 472.42 |
| 2022-02-09 | 466.99 |
| 2022-02-08 | 461.55 |
| 2022-02-07 | 472.42 |
| 2022-02-04 | 472.42 |
| 2022-01-31 | 474.23 |
| 2022-01-28 | 447.06 |
| 2022-01-27 | 457.93 |
| 2022-01-26 | 479.67 |
| 2022-01-25 | 470.61 |
| 2022-01-24 | 488.73 |
| 2022-01-21 | 506.84 |
| 2022-01-20 | 521.33 |
| 2022-01-19 | 550.32 |
| 2022-01-18 | 548.50 |
| 2022-01-17 | 494.16 |
| 2022-01-14 | 472.42 |
| 2022-01-13 | 479.67 |
| 2022-01-12 | 499.59 |
| 2022-01-11 | 485.10 |
| 2022-01-10 | 503.22 |
| 2022-01-07 | 488.73 |
| 2022-01-06 | 550.32 |
| 2022-01-05 | 555.75 |
| 2022-01-04 | 573.86 |
| 2022-01-03 | 575.68 |
| 2021-12-31 | 521.33 |
| 2021-12-30 | 503.22 |
| 2021-12-29 | 499.59 |
| 2021-12-28 | 506.84 |
| 2021-12-24 | 584.73 |
| 2021-12-23 | 606.47 |
| 2021-12-22 | 550.32 |
| 2021-12-21 | 526.77 |
| 2021-12-20 | 544.88 |
| 2021-12-17 | 528.58 |
| 2021-12-16 | 559.37 |
| 2021-12-15 | 526.77 |
| 2021-12-14 | 419.89 |
| 2021-12-13 | 414.46 |
| 2021-12-10 | 412.64 |
| 2021-12-09 | 434.38 |
| 2021-12-08 | 434.38 |
| 2021-12-07 | 409.02 |
| 2021-12-06 | 410.83 |
| 2021-12-03 | 427.14 |
| 2021-12-02 | 419.89 |
| 2021-12-01 | 434.38 |
| 2021-11-30 | 448.87 |
| 2021-11-29 | 428.95 |
| 2021-11-26 | 427.14 |
| 2021-11-25 | 439.82 |
| 2021-11-24 | 428.95 |
| 2021-11-23 | 418.08 |
| 2021-11-22 | 414.46 |
| 2021-11-19 | 414.46 |
| 2021-11-18 | 412.64 |
| 2021-11-17 | 416.27 |
| 2021-11-16 | 423.51 |
| 2021-11-15 | 421.70 |
| 2021-11-12 | 380.04 |
| 2021-11-11 | 380.04 |
| 2021-11-10 | 378.23 |
| 2021-11-09 | 385.47 |
| 2021-11-08 | 392.72 |
| 2021-11-05 | 396.34 |
| 2021-11-04 | 392.72 |
| 2021-11-03 | 390.91 |
| 2021-11-02 | 398.15 |
| 2021-11-01 | 387.28 |
| 2021-10-29 | 383.66 |
| 2021-10-28 | 383.66 |
| 2021-10-27 | 381.85 |
| 2021-10-26 | 389.10 |
| 2021-10-25 | 392.72 |
| 2021-10-22 | 398.15 |
| 2021-10-21 | 425.32 |
| 2021-10-20 | 425.32 |
| 2021-10-19 | 409.02 |
| 2021-10-18 | 405.40 |
| 2021-10-15 | 401.78 |
| 2021-10-12 | 378.23 |
| 2021-10-11 | 387.28 |
| 2021-10-08 | 390.91 |
| 2021-10-07 | 401.78 |
| 2021-10-06 | 376.41 |
| 2021-10-05 | 376.41 |
| 2021-10-04 | 370.98 |
| 2021-09-30 | 376.41 |
| 2021-09-29 | 374.60 |
| 2021-09-28 | 372.79 |
| 2021-09-27 | 363.73 |
| 2021-09-24 | 372.79 |
| 2021-09-23 | 390.91 |
| 2021-09-21 | 367.36 |
| 2021-09-20 | 367.36 |
| 2021-09-17 | 380.04 |
| 2021-09-16 | 385.47 |
| 2021-09-15 | 409.02 |
| 2021-09-14 | 365.55 |
| 2021-09-13 | 387.28 |
| 2021-09-10 | 358.30 |
| 2021-09-09 | 354.68 |
| 2021-09-08 | 354.68 |
| 2021-09-07 | 365.55 |
| 2021-09-06 | 370.98 |
| 2021-09-03 | 372.79 |
| 2021-09-02 | 354.68 |
| 2021-09-01 | 360.11 |
| 2021-08-31 | 361.92 |
| 2021-08-30 | 372.79 |
| 2021-08-27 | 396.34 |
| 2021-08-26 | 399.96 |
| 2021-08-25 | 387.28 |
| 2021-08-24 | 389.10 |
| 2021-08-23 | 363.73 |
| 2021-08-20 | 365.55 |
| 2021-08-19 | 378.23 |
| 2021-08-18 | 398.15 |
| 2021-08-17 | 390.91 |
| 2021-08-16 | 447.06 |
| 2021-08-13 | 430.76 |
| 2021-08-12 | 443.44 |
| 2021-08-11 | 457.93 |
| 2021-08-10 | 443.44 |
| 2021-08-09 | 416.27 |
| 2021-08-06 | 363.73 |
| 2021-08-05 | 367.36 |
| 2021-08-04 | 409.02 |
| 2021-08-03 | 352.87 |
| 2021-08-02 | 360.11 |
| 2021-07-30 | 345.62 |
| 2021-07-29 | 309.39 |
| 2021-07-28 | 302.14 |
| 2021-07-27 | 313.01 |
| 2021-07-26 | 331.13 |
| 2021-07-23 | 354.68 |
| 2021-07-22 | 343.81 |
| 2021-07-21 | 338.37 |
| 2021-07-20 | 332.94 |
| 2021-07-19 | 336.56 |
| 2021-07-16 | 334.75 |
| 2021-07-15 | 329.32 |
| 2021-07-14 | 327.51 |
| 2021-07-13 | 332.94 |
| 2021-07-12 | 325.69 |
| 2021-07-09 | 318.45 |
| 2021-07-08 | 320.26 |
| 2021-07-07 | 329.32 |
| 2021-07-06 | 332.94 |
| 2021-07-05 | 334.75 |
| 2021-07-02 | 334.75 |
| 2021-06-30 | 340.19 |
| 2021-06-29 | 334.75 |
| 2021-06-28 | 347.43 |
| 2021-06-25 | 342.00 |
| 2021-06-24 | 345.62 |
| 2021-06-23 | 349.24 |
| 2021-06-22 | 343.81 |
| 2021-06-21 | 331.13 |
| 2021-06-18 | 347.43 |
| 2021-06-17 | 347.43 |
| 2021-06-16 | 340.19 |
| 2021-06-15 | 346.88 |
| 2021-06-11 | 343.53 |
| 2021-06-10 | 345.21 |
| 2021-06-09 | 356.92 |
| 2021-06-08 | 358.60 |
| 2021-06-07 | 338.51 |
| 2021-06-04 | 331.82 |
| 2021-06-03 | 321.77 |
| 2021-06-02 | 318.43 |
| 2021-06-01 | 325.12 |
| 2021-05-31 | 321.77 |
| 2021-05-28 | 331.82 |
| 2021-05-27 | 313.41 |
| 2021-05-26 | 303.36 |
| 2021-05-25 | 301.69 |
| 2021-05-24 | 313.41 |
| 2021-05-21 | 346.88 |
| 2021-05-20 | 356.92 |
| 2021-05-18 | 355.25 |
| 2021-05-17 | 345.21 |
| 2021-05-14 | 330.14 |
| 2021-05-13 | 331.82 |
| 2021-05-12 | 326.80 |
| 2021-05-11 | 326.80 |
| 2021-05-10 | 336.84 |
| 2021-05-07 | 346.88 |
| 2021-05-06 | 351.90 |
| 2021-05-05 | 330.14 |
| 2021-05-04 | 330.14 |
| 2021-05-03 | 328.47 |
| 2021-04-30 | 331.82 |
| 2021-04-29 | 340.19 |
| 2021-04-28 | 335.16 |
| 2021-04-27 | 318.43 |
| 2021-04-26 | 306.71 |
| 2021-04-23 | 303.36 |
| 2021-04-22 | 306.71 |
| 2021-04-21 | 305.04 |
| 2021-04-20 | 308.39 |
| 2021-04-19 | 303.36 |
| 2021-04-16 | 298.34 |
| 2021-04-15 | 296.67 |
| 2021-04-14 | 298.34 |
| 2021-04-13 | 296.67 |
| 2021-04-12 | 298.34 |
| 2021-04-09 | 300.02 |
| 2021-04-08 | 300.02 |
| 2021-04-07 | 298.34 |
| 2021-04-01 | 298.34 |
| 2021-03-31 | 301.69 |
| 2021-03-30 | 305.04 |
| 2021-03-29 | 289.97 |
| 2021-03-26 | 296.67 |
| 2021-03-25 | 298.34 |
| 2021-03-24 | 305.04 |
| 2021-03-23 | 298.34 |
| 2021-03-22 | 300.02 |
| 2021-03-19 | 300.02 |
| 2021-03-18 | 316.75 |
| 2021-03-17 | 323.45 |
| 2021-03-16 | 328.47 |
| 2021-03-15 | 328.47 |
| 2021-03-12 | 325.12 |
| 2021-03-11 | 320.10 |
| 2021-03-10 | 320.10 |
| 2021-03-09 | 313.41 |
| 2021-03-08 | 313.41 |
| 2021-03-05 | 308.39 |
| 2021-03-04 | 315.08 |
| 2021-03-03 | 326.80 |
| 2021-03-02 | 325.12 |
| 2021-03-01 | 325.12 |
| 2021-02-26 | 326.80 |
| 2021-02-25 | 336.84 |
| 2021-02-24 | 335.16 |
| 2021-02-23 | 328.47 |
| 2021-02-22 | 330.14 |
| 2021-02-19 | 323.45 |
| 2021-02-18 | 341.86 |
| 2021-02-17 | 345.21 |
| 2021-02-16 | 345.21 |
| 2021-02-11 | 345.21 |
| 2021-02-10 | 316.75 |
| 2021-02-09 | 320.10 |
| 2021-02-08 | 318.43 |
| 2021-02-05 | 313.41 |
| 2021-02-04 | 320.10 |
| 2021-02-03 | 296.67 |
| 2021-02-02 | 306.71 |
| 2021-02-01 | 301.69 |
| 2021-01-29 | 296.67 |
| 2021-01-28 | 343.53 |
| 2021-01-27 | 336.84 |
| 2021-01-26 | 368.64 |
| 2021-01-25 | 390.40 |
| 2021-01-22 | 301.69 |
| 2021-01-21 | 286.63 |
| 2021-01-20 | 278.26 |
| 2021-01-19 | 281.61 |
| 2021-01-18 | 276.58 |
| 2021-01-15 | 276.58 |
| 2021-01-14 | 273.24 |
| 2021-01-13 | 279.93 |
| 2021-01-12 | 284.95 |
| 2021-01-11 | 273.24 |
| 2021-01-08 | 286.63 |
| 2021-01-07 | 278.26 |
| 2021-01-06 | 286.63 |
| 2021-01-05 | 281.61 |
| 2021-01-04 | 291.65 |
| 2020-12-31 | 281.61 |
| 2020-12-30 | 281.61 |
| 2020-12-29 | 268.22 |
| 2020-12-28 | 264.87 |
| 2020-12-24 | 278.26 |
| 2020-12-23 | 281.61 |
| 2020-12-22 | 276.58 |
| 2020-12-21 | 281.61 |
| 2020-12-18 | 281.61 |
| 2020-12-17 | 283.28 |
| 2020-12-16 | 283.28 |
| 2020-12-15 | 284.95 |
| 2020-12-14 | 289.97 |
| 2020-12-11 | 281.61 |
| 2020-12-10 | 268.22 |
| 2020-12-09 | 264.87 |
| 2020-12-08 | 258.17 |
| 2020-12-07 | 258.17 |
| 2020-12-04 | 264.87 |
| 2020-12-03 | 266.54 |
| 2020-12-02 | 263.19 |
| 2020-12-01 | 266.54 |
| 2020-11-30 | 268.22 |
| 2020-11-27 | 259.85 |
| 2020-11-26 | 234.74 |
| 2020-11-25 | 231.39 |
| 2020-11-24 | 231.39 |
| 2020-11-23 | 239.76 |
| 2020-11-20 | 233.07 |
| 2020-11-19 | 233.07 |
| 2020-11-18 | 243.11 |
| 2020-11-17 | 236.42 |
| 2020-11-16 | 233.07 |
| 2020-11-13 | 236.42 |
| 2020-11-12 | 234.74 |
| 2020-11-11 | 246.46 |
| 2020-11-10 | 228.05 |
| 2020-11-09 | 231.39 |
| 2020-11-06 | 221.35 |
| 2020-11-05 | 229.72 |
| 2020-11-04 | 223.03 |
| 2020-11-03 | 223.03 |
| 2020-11-02 | 221.35 |
| 2020-10-30 | 201.27 |
| 2020-10-29 | 204.62 |
| 2020-10-28 | 218.00 |
| 2020-10-27 | 234.74 |
| 2020-10-23 | 233.07 |
| 2020-10-22 | 234.74 |
| 2020-10-21 | 243.11 |
| 2020-10-20 | 231.39 |
| 2020-10-19 | 233.07 |
| 2020-10-16 | 236.42 |
| 2020-10-15 | 236.42 |
| 2020-10-14 | 239.76 |
| 2020-10-12 | 246.46 |
| 2020-10-09 | 248.13 |
| 2020-10-08 | 246.46 |
| 2020-10-07 | 241.44 |
| 2020-10-06 | 249.81 |
| 2020-10-05 | 244.78 |
| 2020-09-30 | 263.19 |
| 2020-09-29 | 248.13 |
| 2020-09-28 | 244.78 |
| 2020-09-25 | 243.11 |
| 2020-09-24 | 258.17 |
| 2020-09-23 | 268.22 |
| 2020-09-22 | 269.89 |
| 2020-09-21 | 271.56 |
| 2020-09-18 | 268.22 |
| 2020-09-17 | 266.54 |
| 2020-09-16 | 264.87 |
| 2020-09-15 | 273.24 |
| 2020-09-14 | 268.22 |
| 2020-09-11 | 273.24 |
| 2020-09-10 | 269.89 |
| 2020-09-09 | 279.93 |
| 2020-09-08 | 281.61 |
| 2020-09-07 | 278.26 |
| 2020-09-04 | 281.61 |
| 2020-09-03 | 296.67 |
| 2020-09-02 | 293.32 |
| 2020-09-01 | 289.97 |
| 2020-08-31 | 283.28 |
| 2020-08-28 | 288.30 |
| 2020-08-27 | 276.58 |
| 2020-08-26 | 286.63 |
| 2020-08-25 | 291.65 |
| 2020-08-24 | 295.00 |
| 2020-08-21 | 293.32 |
| 2020-08-20 | 293.32 |
| 2020-08-19 | 300.02 |
| 2020-08-18 | 305.04 |
| 2020-08-17 | 295.00 |
| 2020-08-14 | 295.00 |
| 2020-08-13 | 291.65 |
| 2020-08-12 | 298.34 |
| 2020-08-11 | 293.32 |
| 2020-08-10 | 291.65 |
| 2020-08-07 | 291.65 |
| 2020-08-06 | 300.02 |
| 2020-08-05 | 298.34 |
| 2020-08-04 | 298.34 |
| 2020-08-03 | 300.02 |
| 2020-07-31 | 293.32 |
| 2020-07-30 | 286.63 |
| 2020-07-29 | 298.34 |
| 2020-07-28 | 291.65 |
| 2020-07-27 | 291.65 |
| 2020-07-24 | 291.65 |
| 2020-07-23 | 306.71 |
| 2020-07-22 | 306.71 |
| 2020-07-21 | 311.73 |
| 2020-07-20 | 318.43 |
| 2020-07-17 | 325.12 |
| 2020-07-16 | 325.12 |
| 2020-07-15 | 338.51 |
| 2020-07-14 | 318.43 |
| 2020-07-13 | 311.73 |
| 2020-07-10 | 303.36 |
| 2020-07-09 | 311.73 |
| 2020-07-08 | 311.73 |
| 2020-07-07 | 316.75 |
| 2020-07-06 | 335.16 |
| 2020-07-03 | 313.41 |
| 2020-07-02 | 315.08 |
| 2020-06-30 | 315.08 |
| 2020-06-29 | 311.73 |
| 2020-06-26 | 325.12 |
| 2020-06-24 | 325.12 |
| 2020-06-23 | 323.45 |
| 2020-06-22 | 323.45 |
| 2020-06-19 | 328.47 |
| 2020-06-18 | 317.60 |
| 2020-06-17 | 325.36 |
| 2020-06-16 | 317.60 |
| 2020-06-15 | 319.16 |
| 2020-06-12 | 311.39 |
| 2020-06-11 | 317.60 |
| 2020-06-10 | 328.47 |
| 2020-06-09 | 336.23 |
| 2020-06-08 | 357.97 |
| 2020-06-05 | 345.55 |
| 2020-06-04 | 311.39 |
| 2020-06-03 | 305.18 |
| 2020-06-02 | 298.97 |
| 2020-06-01 | 294.32 |
| 2020-05-29 | 288.11 |
| 2020-05-28 | 306.74 |
| 2020-05-27 | 308.29 |
| 2020-05-26 | 305.18 |
| 2020-05-25 | 298.97 |
| 2020-05-22 | 295.87 |
| 2020-05-21 | 311.39 |
| 2020-05-20 | 303.63 |
| 2020-05-19 | 303.63 |
| 2020-05-18 | 298.97 |
| 2020-05-15 | 303.63 |
| 2020-05-14 | 305.18 |
| 2020-05-13 | 311.39 |
| 2020-05-12 | 312.95 |
| 2020-05-11 | 316.05 |
| 2020-05-08 | 314.50 |
| 2020-05-07 | 320.71 |
| 2020-05-06 | 316.05 |
| 2020-05-05 | 302.08 |
| 2020-05-04 | 297.42 |
| 2020-04-29 | 311.39 |
| 2020-04-28 | 298.97 |
| 2020-04-27 | 298.97 |
| 2020-04-24 | 298.97 |
| 2020-04-23 | 309.84 |
| 2020-04-22 | 303.63 |
| 2020-04-21 | 302.08 |
| 2020-04-20 | 306.74 |
| 2020-04-17 | 298.97 |
| 2020-04-16 | 297.42 |
| 2020-04-15 | 303.63 |
| 2020-04-14 | 298.97 |
| 2020-04-09 | 302.08 |
| 2020-04-08 | 294.32 |
| 2020-04-07 | 303.63 |
| 2020-04-06 | 285.00 |
| 2020-04-03 | 289.66 |
| 2020-04-02 | 289.66 |
| 2020-04-01 | 297.42 |
| 2020-03-31 | 312.95 |
| 2020-03-30 | 317.60 |
| 2020-03-27 | 323.81 |
| 2020-03-26 | 311.39 |
| 2020-03-25 | 319.16 |
| 2020-03-24 | 297.42 |
| 2020-03-23 | 292.76 |
| 2020-03-20 | 317.60 |
| 2020-03-19 | 300.53 |
| 2020-03-18 | 308.29 |
| 2020-03-17 | 312.95 |
| 2020-03-16 | 320.71 |
| 2020-03-13 | 350.20 |
| 2020-03-12 | 353.31 |
| 2020-03-11 | 375.04 |
| 2020-03-10 | 368.83 |
| 2020-03-09 | 357.97 |
| 2020-03-06 | 381.25 |
| 2020-03-05 | 387.46 |
| 2020-03-04 | 387.46 |
| 2020-03-03 | 387.46 |
| 2020-03-02 | 390.57 |
| 2020-02-28 | 389.01 |
| 2020-02-27 | 401.43 |
| 2020-02-26 | 398.33 |
| 2020-02-25 | 406.09 |
| 2020-02-24 | 412.30 |
| 2020-02-21 | 413.85 |
| 2020-02-20 | 375.04 |
| 2020-02-19 | 365.73 |
| 2020-02-18 | 365.73 |
| 2020-02-17 | 373.49 |
| 2020-02-14 | 367.28 |
| 2020-02-13 | 384.36 |
| 2020-02-12 | 389.01 |
| 2020-02-11 | 395.22 |
| 2020-02-10 | 404.54 |
| 2020-02-07 | 406.09 |
| 2020-02-06 | 390.57 |
| 2020-02-05 | 381.25 |
| 2020-02-04 | 387.46 |
| 2020-02-03 | 381.25 |
| 2020-01-31 | 379.70 |
| 2020-01-30 | 390.57 |
| 2020-01-29 | 412.30 |
| 2020-01-24 | 449.56 |
| 2020-01-23 | 449.56 |
| 2020-01-22 | 460.43 |
| 2020-01-21 | 449.56 |
| 2020-01-20 | 479.05 |
| 2020-01-17 | 480.61 |
| 2020-01-16 | 472.85 |
| 2020-01-15 | 482.16 |
| 2020-01-14 | 469.74 |
| 2020-01-13 | 463.53 |
| 2020-01-10 | 488.37 |
| 2020-01-09 | 477.50 |
| 2020-01-08 | 449.56 |
| 2020-01-07 | 466.64 |
| 2020-01-06 | 480.61 |
| 2020-01-03 | 497.68 |
| 2020-01-02 | 491.47 |
| 2019-12-31 | 491.47 |
| 2019-12-30 | 489.92 |
| 2019-12-27 | 497.68 |
| 2019-12-24 | 471.29 |
| 2019-12-23 | 466.64 |
| 2019-12-20 | 458.87 |
| 2019-12-19 | 468.19 |
| 2019-12-18 | 480.61 |
| 2019-12-17 | 482.16 |
| 2019-12-16 | 471.29 |
| 2019-12-13 | 477.50 |
| 2019-12-12 | 471.29 |
| 2019-12-11 | 466.64 |
| 2019-12-10 | 465.08 |
| 2019-12-09 | 474.40 |
| 2019-12-06 | 480.61 |
| 2019-12-05 | 465.08 |
| 2019-12-04 | 469.74 |
| 2019-12-03 | 472.85 |
| 2019-12-02 | 479.05 |
| 2019-11-29 | 474.40 |
| 2019-11-28 | 485.26 |
| 2019-11-27 | 469.74 |
| 2019-11-26 | 443.35 |
| 2019-11-25 | 486.82 |
| 2019-11-22 | 483.71 |
| 2019-11-21 | 489.92 |
| 2019-11-20 | 499.24 |
| 2019-11-19 | 496.13 |
| 2019-11-18 | 485.26 |
| 2019-11-15 | 472.85 |
| 2019-11-14 | 480.61 |
| 2019-11-13 | 472.85 |
| 2019-11-12 | 479.05 |
| 2019-11-11 | 489.92 |
| 2019-11-08 | 510.10 |
| 2019-11-07 | 531.84 |
| 2019-11-06 | 514.76 |
| 2019-11-05 | 524.08 |
| 2019-11-04 | 508.55 |
| 2019-11-01 | 502.34 |
| 2019-10-31 | 503.89 |
| 2019-10-30 | 497.68 |
| 2019-10-29 | 485.26 |
| 2019-10-28 | 482.16 |
| 2019-10-25 | 485.26 |
| 2019-10-24 | 491.47 |
| 2019-10-23 | 497.68 |
| 2019-10-22 | 489.92 |
| 2019-10-21 | 489.92 |
| 2019-10-18 | 505.45 |
| 2019-10-17 | 489.92 |
| 2019-10-16 | 432.48 |
| 2019-10-15 | 434.03 |
| 2019-10-14 | 395.22 |
| 2019-10-11 | 381.25 |
| 2019-10-10 | 382.80 |
| 2019-10-09 | 378.15 |
| 2019-10-08 | 378.15 |
| 2019-10-04 | 375.04 |
| 2019-10-03 | 365.73 |
| 2019-10-02 | 365.73 |
| 2019-09-30 | 361.07 |
| 2019-09-27 | 357.97 |
| 2019-09-26 | 343.99 |
| 2019-09-25 | 334.68 |
| 2019-09-24 | 348.65 |
| 2019-09-23 | 359.52 |
| 2019-09-20 | 359.52 |
| 2019-09-19 | 362.62 |
| 2019-09-18 | 365.73 |
| 2019-09-17 | 354.86 |
| 2019-09-16 | 370.39 |
| 2019-09-13 | 378.15 |
| 2019-09-12 | 364.44 |
| 2019-09-11 | 369.01 |
| 2019-09-10 | 369.01 |
| 2019-09-09 | 373.58 |
| 2019-09-06 | 382.72 |
| 2019-09-05 | 376.62 |
| 2019-09-04 | 356.83 |
| 2019-09-03 | 338.56 |
| 2019-09-02 | 332.46 |
| 2019-08-30 | 327.90 |
| 2019-08-29 | 323.33 |
| 2019-08-28 | 306.58 |
| 2019-08-27 | 291.35 |
| 2019-08-26 | 298.96 |
| 2019-08-23 | 305.05 |
| 2019-08-22 | 309.62 |
| 2019-08-21 | 306.58 |
| 2019-08-20 | 302.01 |
| 2019-08-19 | 311.15 |
| 2019-08-16 | 286.78 |
| 2019-08-15 | 277.64 |
| 2019-08-14 | 283.74 |
| 2019-08-13 | 295.92 |
| 2019-08-12 | 306.58 |
| 2019-08-09 | 315.71 |
| 2019-08-08 | 332.46 |
| 2019-08-07 | 318.76 |
| 2019-08-06 | 332.46 |
| 2019-08-05 | 327.90 |
| 2019-08-02 | 327.90 |
| 2019-08-01 | 337.03 |
| 2019-07-31 | 335.51 |
| 2019-07-30 | 349.21 |
| 2019-07-29 | 340.08 |
| 2019-07-26 | 346.17 |
| 2019-07-25 | 369.01 |
| 2019-07-24 | 369.01 |
| 2019-07-23 | 373.58 |
| 2019-07-22 | 369.01 |
| 2019-07-19 | 388.81 |
| 2019-07-18 | 381.19 |
| 2019-07-17 | 373.58 |
| 2019-07-16 | 343.12 |
| 2019-07-15 | 340.08 |
| 2019-07-12 | 341.60 |
| 2019-07-11 | 349.21 |
| 2019-07-10 | 347.69 |
| 2019-07-09 | 340.08 |
| 2019-07-08 | 329.42 |
| 2019-07-05 | 329.42 |
| 2019-07-04 | 327.90 |
| 2019-07-03 | 324.85 |
| 2019-07-02 | 337.03 |
| 2019-06-28 | 335.51 |
| 2019-06-27 | 335.51 |
| 2019-06-26 | 323.33 |
| 2019-06-25 | 324.85 |
| 2019-06-24 | 330.94 |
| 2019-06-21 | 329.42 |
| 2019-06-20 | 350.74 |
| 2019-06-19 | 346.17 |
| 2019-06-18 | 344.65 |
| 2019-06-17 | 347.69 |
| 2019-06-14 | 356.83 |
| 2019-06-13 | 356.83 |
| 2019-06-12 | 355.31 |
| 2019-06-11 | 364.44 |
| 2019-06-10 | 362.92 |
| 2019-06-06 | 372.06 |
| 2019-06-05 | 379.67 |
| 2019-06-04 | 381.19 |
| 2019-06-03 | 379.67 |
| 2019-05-31 | 402.51 |
| 2019-05-30 | 413.17 |
| 2019-05-29 | 416.22 |
| 2019-05-28 | 426.88 |
| 2019-05-27 | 411.65 |
| 2019-05-24 | 425.35 |
| 2019-05-23 | 419.26 |
| 2019-05-22 | 425.02 |
| 2019-05-21 | 420.70 |
| 2019-05-20 | 436.52 |
| 2019-05-17 | 439.40 |
| 2019-05-16 | 446.59 |
| 2019-05-15 | 449.47 |
| 2019-05-14 | 440.84 |
| 2019-05-10 | 458.10 |
| 2019-05-09 | 442.28 |
| 2019-05-08 | 452.34 |
| 2019-05-07 | 453.78 |
| 2019-05-06 | 445.15 |
| 2019-05-03 | 459.54 |
| 2019-05-02 | 462.41 |
| 2019-04-30 | 475.36 |
| 2019-04-29 | 471.04 |
| 2019-04-26 | 471.04 |
| 2019-04-25 | 475.36 |
| 2019-04-24 | 482.55 |
| 2019-04-23 | 482.55 |
| 2019-04-18 | 482.55 |
| 2019-04-17 | 489.74 |
| 2019-04-16 | 481.11 |
| 2019-04-15 | 479.67 |
| 2019-04-12 | 483.99 |
| 2019-04-11 | 486.87 |
| 2019-04-10 | 494.06 |
| 2019-04-09 | 496.94 |
| 2019-04-08 | 502.69 |
| 2019-04-04 | 491.18 |
| 2019-04-03 | 501.25 |
| 2019-04-02 | 479.67 |
| 2019-04-01 | 479.67 |
| 2019-03-29 | 491.18 |
| 2019-03-28 | 502.69 |
| 2019-03-27 | 495.50 |
| 2019-03-26 | 504.13 |
| 2019-03-25 | 501.25 |
| 2019-03-22 | 512.76 |
| 2019-03-21 | 501.25 |
| 2019-03-20 | 518.51 |
| 2019-03-19 | 522.83 |
| 2019-03-18 | 521.39 |
| 2019-03-15 | 519.95 |
| 2019-03-14 | 507.00 |
| 2019-03-13 | 501.25 |
| 2019-03-12 | 481.11 |
| 2019-03-11 | 456.66 |
| 2019-03-08 | 472.48 |
| 2019-03-07 | 475.36 |
| 2019-03-06 | 469.61 |
| 2019-03-05 | 472.48 |
| 2019-03-04 | 465.29 |
| 2019-03-01 | 453.78 |
| 2019-02-28 | 450.91 |
| 2019-02-27 | 460.98 |
| 2019-02-26 | 469.61 |
| 2019-02-25 | 473.92 |
| 2019-02-22 | 482.55 |
| 2019-02-21 | 482.55 |
| 2019-02-20 | 482.55 |
| 2019-02-19 | 482.55 |
| 2019-02-18 | 492.62 |
| 2019-02-15 | 518.51 |
| 2019-02-14 | 499.81 |
| 2019-02-13 | 504.13 |
| 2019-02-12 | 489.74 |
| 2019-02-11 | 498.37 |
| 2019-02-08 | 502.69 |
| 2019-02-04 | 494.06 |
| 2019-02-01 | 483.99 |
| 2019-01-31 | 491.18 |
| 2019-01-30 | 488.30 |
| 2019-01-29 | 496.94 |
| 2019-01-28 | 496.94 |
| 2019-01-25 | 488.30 |
| 2019-01-24 | 489.74 |
| 2019-01-23 | 475.36 |
| 2019-01-22 | 463.85 |
| 2019-01-21 | 455.22 |
| 2019-01-18 | 460.98 |
| 2019-01-17 | 460.98 |
| 2019-01-16 | 460.98 |
| 2019-01-15 | 446.59 |
| 2019-01-14 | 443.71 |
| 2019-01-11 | 455.22 |
| 2019-01-10 | 450.91 |
| 2019-01-09 | 450.91 |
| 2019-01-08 | 443.71 |
| 2019-01-07 | 453.78 |
| 2019-01-04 | 446.59 |
| 2019-01-03 | 432.21 |
| 2019-01-02 | 439.40 |
| 2018-12-31 | 448.03 |
| 2018-12-28 | 432.21 |
| 2018-12-27 | 439.40 |
| 2018-12-24 | 449.47 |
| 2018-12-21 | 455.22 |
| 2018-12-20 | 455.22 |
| 2018-12-19 | 455.22 |
| 2018-12-18 | 463.85 |
| 2018-12-17 | 460.98 |
| 2018-12-14 | 443.71 |
| 2018-12-13 | 449.47 |
| 2018-12-12 | 455.22 |
| 2018-12-11 | 456.66 |
| 2018-12-10 | 466.73 |
| 2018-12-07 | 483.99 |
| 2018-12-06 | 496.94 |
| 2018-12-05 | 501.25 |
| 2018-12-04 | 518.51 |
| 2018-12-03 | 499.81 |
| 2018-11-30 | 494.06 |
| 2018-11-29 | 532.90 |
| 2018-11-28 | 528.58 |
| 2018-11-27 | 509.88 |
| 2018-11-26 | 501.25 |
| 2018-11-23 | 509.88 |
| 2018-11-22 | 504.13 |
| 2018-11-21 | 504.13 |
| 2018-11-20 | 505.57 |
| 2018-11-19 | 511.32 |
| 2018-11-16 | 511.32 |
| 2018-11-15 | 504.13 |
| 2018-11-14 | 494.06 |
| 2018-11-13 | 489.74 |
| 2018-11-12 | 494.06 |
| 2018-11-09 | 483.99 |
| 2018-11-08 | 492.62 |
| 2018-11-07 | 496.94 |
| 2018-11-06 | 486.87 |
| 2018-11-05 | 483.99 |
| 2018-11-02 | 475.36 |
| 2018-11-01 | 453.78 |
| 2018-10-31 | 453.78 |
| 2018-10-30 | 432.21 |
| 2018-10-29 | 446.59 |
| 2018-10-26 | 425.02 |
| 2018-10-25 | 446.59 |
| 2018-10-24 | 448.03 |
| 2018-10-23 | 440.84 |
| 2018-10-22 | 453.78 |
| 2018-10-19 | 414.95 |
| 2018-10-18 | 426.45 |
| 2018-10-16 | 426.45 |
| 2018-10-15 | 439.40 |
| 2018-10-12 | 439.40 |
| 2018-10-11 | 426.45 |
| 2018-10-10 | 455.22 |
| 2018-10-09 | 459.54 |
| 2018-10-08 | 458.10 |
| 2018-10-05 | 453.78 |
| 2018-10-04 | 443.71 |
| 2018-10-03 | 448.03 |
| 2018-10-02 | 458.10 |
| 2018-09-28 | 469.61 |
| 2018-09-27 | 512.76 |
| 2018-09-26 | 501.25 |
| 2018-09-24 | 501.25 |
| 2018-09-21 | 504.13 |
| 2018-09-20 | 499.81 |
| 2018-09-19 | 505.57 |
| 2018-09-18 | 504.13 |
| 2018-09-17 | 476.80 |
| 2018-09-14 | 498.37 |
| 2018-09-13 | 496.94 |
| 2018-09-12 | 473.92 |
| 2018-09-11 | 473.92 |
| 2018-09-10 | 460.98 |
| 2018-09-07 | 478.24 |
| 2018-09-06 | 486.87 |
| 2018-09-05 | 482.55 |
| 2018-09-04 | 483.99 |
| 2018-09-03 | 475.36 |
| 2018-08-31 | 469.61 |
| 2018-08-30 | 468.17 |
| 2018-08-29 | 482.55 |
| 2018-08-28 | 488.30 |
| 2018-08-27 | 495.50 |
| 2018-08-24 | 475.36 |
| 2018-08-23 | 478.24 |
| 2018-08-22 | 485.43 |
| 2018-08-21 | 456.66 |
| 2018-08-20 | 448.03 |
| 2018-08-17 | 449.47 |
| 2018-08-16 | 445.15 |
| 2018-08-15 | 446.59 |
| 2018-08-14 | 453.78 |
| 2018-08-13 | 453.78 |
| 2018-08-10 | 473.92 |
| 2018-08-09 | 479.67 |
| 2018-08-08 | 486.87 |
| 2018-08-07 | 498.37 |
| 2018-08-06 | 502.69 |
| 2018-08-03 | 509.88 |
| 2018-08-02 | 504.13 |
| 2018-08-01 | 509.88 |
| 2018-07-31 | 504.13 |
| 2018-07-30 | 508.44 |
| 2018-07-27 | 509.88 |
| 2018-07-26 | 508.44 |
| 2018-07-25 | 504.13 |
| 2018-07-24 | 509.88 |
| 2018-07-23 | 502.69 |
| 2018-07-20 | 499.81 |
| 2018-07-19 | 498.37 |
| 2018-07-18 | 496.94 |
| 2018-07-17 | 492.62 |
| 2018-07-16 | 496.94 |
| 2018-07-13 | 502.69 |
| 2018-07-12 | 498.37 |
| 2018-07-11 | 495.50 |
| 2018-07-10 | 507.00 |
| 2018-07-09 | 507.00 |
| 2018-07-06 | 488.30 |
| 2018-07-05 | 473.92 |
| 2018-07-04 | 489.74 |
| 2018-07-03 | 488.30 |
| 2018-06-29 | 512.76 |
| 2018-06-28 | 489.74 |
| 2018-06-27 | 509.88 |
| 2018-06-26 | 509.88 |
| 2018-06-25 | 515.63 |
| 2018-06-22 | 525.70 |
| 2018-06-21 | 527.14 |
| 2018-06-20 | 496.94 |
| 2018-06-19 | 492.62 |
| 2018-06-15 | 524.26 |
| 2018-06-14 | 583.24 |
| 2018-06-13 | 599.06 |
| 2018-06-12 | 577.49 |
| 2018-06-11 | 574.61 |
| 2018-06-08 | 564.54 |
| 2018-06-07 | 564.54 |
| 2018-06-06 | 564.54 |
| 2018-06-05 | 534.33 |
| 2018-06-04 | 561.66 |
| 2018-06-01 | 557.35 |
| 2018-05-31 | 560.22 |
| 2018-05-30 | 541.53 |
| 2018-05-29 | 544.26 |
| 2018-05-28 | 545.62 |
| 2018-05-25 | 540.16 |
| 2018-05-24 | 533.34 |
| 2018-05-23 | 527.88 |
| 2018-05-21 | 510.13 |
| 2018-05-18 | 508.77 |
| 2018-05-17 | 555.18 |
| 2018-05-16 | 556.54 |
| 2018-05-15 | 555.18 |
| 2018-05-14 | 552.45 |
| 2018-05-11 | 546.99 |
| 2018-05-10 | 534.70 |
| 2018-05-09 | 531.97 |
| 2018-05-08 | 529.24 |
| 2018-05-07 | 521.05 |
| 2018-05-04 | 514.23 |
| 2018-05-03 | 503.31 |
| 2018-05-02 | 504.67 |
| 2018-04-30 | 500.58 |
| 2018-04-27 | 497.85 |
| 2018-04-26 | 491.02 |
| 2018-04-25 | 488.29 |
| 2018-04-24 | 489.66 |
| 2018-04-23 | 484.20 |
| 2018-04-20 | 474.64 |
| 2018-04-19 | 471.91 |
| 2018-04-18 | 470.55 |
| 2018-04-17 | 470.55 |
| 2018-04-16 | 473.28 |
| 2018-04-13 | 473.28 |
| 2018-04-12 | 473.28 |
| 2018-04-11 | 470.55 |
| 2018-04-10 | 470.55 |
| 2018-04-09 | 467.82 |
| 2018-04-06 | 467.82 |
| 2018-04-04 | 470.55 |
| 2018-04-03 | 465.09 |
| 2018-03-29 | 445.98 |
| 2018-03-28 | 459.63 |
| 2018-03-27 | 466.45 |
| 2018-03-26 | 445.98 |
| 2018-03-23 | 436.42 |
| 2018-03-22 | 454.17 |
| 2018-03-21 | 441.88 |
| 2018-03-20 | 440.52 |
| 2018-03-19 | 445.98 |
| 2018-03-16 | 441.88 |
| 2018-03-15 | 451.44 |
| 2018-03-14 | 455.53 |
| 2018-03-13 | 460.99 |
| 2018-03-12 | 456.90 |
| 2018-03-09 | 459.63 |
| 2018-03-08 | 456.90 |
| 2018-03-07 | 444.61 |
| 2018-03-06 | 454.17 |
| 2018-03-05 | 452.80 |
| 2018-03-02 | 456.90 |
| 2018-03-01 | 462.36 |
| 2018-02-28 | 463.72 |
| 2018-02-27 | 478.74 |
| 2018-02-26 | 466.45 |
| 2018-02-23 | 465.09 |
| 2018-02-22 | 470.55 |
| 2018-02-21 | 469.18 |
| 2018-02-20 | 477.37 |
| 2018-02-15 | 467.82 |
| 2018-02-14 | 473.28 |
| 2018-02-13 | 471.91 |
| 2018-02-12 | 458.26 |
| 2018-02-09 | 441.88 |
| 2018-02-08 | 440.52 |
| 2018-02-07 | 440.52 |
| 2018-02-06 | 444.61 |
| 2018-02-05 | 466.45 |
| 2018-02-02 | 480.10 |
| 2018-02-01 | 482.83 |
| 2018-01-31 | 497.85 |
| 2018-01-30 | 497.85 |
| 2018-01-29 | 496.48 |
| 2018-01-26 | 500.58 |
| 2018-01-25 | 501.94 |
| 2018-01-24 | 497.85 |
| 2018-01-23 | 500.58 |
| 2018-01-22 | 503.31 |
| 2018-01-19 | 497.85 |
| 2018-01-18 | 481.47 |
| 2018-01-17 | 455.53 |
| 2018-01-16 | 456.90 |
| 2018-01-15 | 447.34 |
| 2018-01-12 | 467.82 |
| 2018-01-11 | 450.07 |
| 2018-01-10 | 452.80 |
| 2018-01-09 | 444.61 |
| 2018-01-08 | 455.53 |
| 2018-01-05 | 465.09 |
| 2018-01-04 | 460.99 |
| 2018-01-03 | 435.06 |
| 2018-01-02 | 421.41 |
| 2017-12-29 | 421.41 |
| 2017-12-28 | 418.68 |
| 2017-12-27 | 426.87 |
| 2017-12-22 | 425.51 |
| 2017-12-21 | 424.14 |
| 2017-12-20 | 422.78 |
| 2017-12-19 | 435.06 |
| 2017-12-18 | 433.69 |
| 2017-12-15 | 432.33 |
| 2017-12-14 | 430.96 |
| 2017-12-13 | 435.06 |
| 2017-12-12 | 433.69 |
| 2017-12-11 | 429.60 |
| 2017-12-08 | 426.87 |
| 2017-12-07 | 426.87 |
| 2017-12-06 | 420.05 |
| 2017-12-05 | 430.96 |
| 2017-12-04 | 440.52 |
| 2017-12-01 | 435.06 |
| 2017-11-30 | 429.60 |
| 2017-11-29 | 432.33 |
| 2017-11-28 | 430.96 |
| 2017-11-27 | 428.23 |
| 2017-11-24 | 425.51 |
| 2017-11-23 | 421.41 |
| 2017-11-22 | 435.06 |
| 2017-11-21 | 420.05 |
| 2017-11-20 | 420.05 |
| 2017-11-17 | 418.68 |
| 2017-11-16 | 414.59 |
| 2017-11-15 | 417.32 |
| 2017-11-14 | 425.51 |
| 2017-11-13 | 429.60 |
| 2017-11-10 | 440.52 |
| 2017-11-09 | 445.98 |
| 2017-11-08 | 447.34 |
| 2017-11-07 | 444.61 |
| 2017-11-06 | 445.98 |
| 2017-11-03 | 441.88 |
| 2017-11-02 | 441.88 |
| 2017-11-01 | 455.53 |
| 2017-10-31 | 447.34 |
| 2017-10-30 | 458.26 |
| 2017-10-27 | 459.63 |
| 2017-10-26 | 450.07 |
| 2017-10-25 | 455.53 |
| 2017-10-24 | 454.17 |
| 2017-10-23 | 448.71 |
| 2017-10-20 | 448.71 |
| 2017-10-19 | 435.06 |
| 2017-10-18 | 460.99 |
| 2017-10-17 | 462.36 |
| 2017-10-16 | 462.36 |
| 2017-10-13 | 450.07 |
| 2017-10-12 | 452.80 |
| 2017-10-11 | 450.07 |
| 2017-10-10 | 445.98 |
| 2017-10-09 | 450.07 |
| 2017-10-06 | 443.25 |
| 2017-10-04 | 441.88 |
| 2017-10-03 | 443.25 |
| 2017-09-29 | 440.52 |
| 2017-09-28 | 440.52 |
| 2017-09-27 | 444.61 |
| 2017-09-26 | 424.14 |
| 2017-09-25 | 432.33 |
| 2017-09-22 | 432.33 |
| 2017-09-21 | 436.42 |
| 2017-09-20 | 417.32 |
| 2017-09-19 | 396.84 |
| 2017-09-18 | 399.57 |
| 2017-09-15 | 375.00 |
| 2017-09-14 | 366.81 |
| 2017-09-13 | 366.81 |
| 2017-09-12 | 358.62 |
| 2017-09-11 | 365.45 |
| 2017-09-08 | 387.29 |
| 2017-09-07 | 370.91 |
| 2017-09-06 | 349.07 |
| 2017-09-05 | 357.26 |
| 2017-09-04 | 355.89 |
| 2017-09-01 | 353.16 |
| 2017-08-31 | 355.89 |
| 2017-08-30 | 351.80 |
| 2017-08-29 | 342.24 |
| 2017-08-28 | 354.53 |
| 2017-08-25 | 327.23 |
| 2017-08-24 | 343.61 |
| 2017-08-22 | 370.91 |
| 2017-08-21 | 373.64 |
| 2017-08-18 | 370.91 |
| 2017-08-17 | 373.64 |
| 2017-08-16 | 372.27 |
| 2017-08-15 | 370.91 |
| 2017-08-14 | 366.81 |
| 2017-08-11 | 364.08 |
| 2017-08-10 | 370.91 |
| 2017-08-09 | 377.73 |
| 2017-08-08 | 377.73 |
| 2017-08-07 | 376.37 |
| 2017-08-04 | 376.37 |
| 2017-08-03 | 373.64 |
| 2017-08-02 | 381.83 |
| 2017-08-01 | 376.37 |
| 2017-07-31 | 372.27 |
| 2017-07-28 | 380.46 |
| 2017-07-27 | 383.19 |
| 2017-07-26 | 387.29 |
| 2017-07-25 | 390.02 |
| 2017-07-24 | 388.65 |
| 2017-07-21 | 399.57 |
| 2017-07-20 | 395.48 |
| 2017-07-19 | 376.37 |
| 2017-07-18 | 362.72 |
| 2017-07-17 | 364.08 |
| 2017-07-14 | 365.45 |
| 2017-07-13 | 368.18 |
| 2017-07-12 | 368.18 |
| 2017-07-11 | 369.54 |
| 2017-07-10 | 373.64 |
| 2017-07-07 | 381.83 |
| 2017-07-06 | 387.29 |
| 2017-07-05 | 377.73 |
| 2017-07-04 | 373.64 |
| 2017-07-03 | 384.56 |
| 2017-06-30 | 390.02 |
| 2017-06-29 | 394.11 |
| 2017-06-28 | 392.75 |
| 2017-06-27 | 398.21 |
| 2017-06-26 | 391.38 |
| 2017-06-23 | 380.46 |
| 2017-06-22 | 383.19 |
| 2017-06-21 | 391.38 |
| 2017-06-20 | 394.11 |
| 2017-06-19 | 394.11 |
| 2017-06-16 | 391.38 |
| 2017-06-15 | 394.11 |
| 2017-06-14 | 394.11 |
| 2017-06-13 | 384.56 |
| 2017-06-12 | 388.65 |
| 2017-06-09 | 396.84 |
| 2017-06-08 | 395.48 |
| 2017-06-07 | 400.94 |
| 2017-06-06 | 399.57 |
| 2017-06-05 | 403.67 |
| 2017-06-02 | 402.30 |
| 2017-06-01 | 402.30 |
| 2017-05-31 | 398.21 |
| 2017-05-29 | 403.67 |
| 2017-05-26 | 398.21 |
| 2017-05-25 | 383.19 |
| 2017-05-24 | 387.29 |
| 2017-05-23 | 385.92 |
| 2017-05-22 | 405.03 |
| 2017-05-19 | 397.34 |
| 2017-05-18 | 397.34 |
| 2017-05-17 | 399.90 |
| 2017-05-16 | 394.78 |
| 2017-05-15 | 388.37 |
| 2017-05-12 | 389.65 |
| 2017-05-11 | 393.49 |
| 2017-05-10 | 392.21 |
| 2017-05-09 | 388.37 |
| 2017-05-08 | 392.21 |
| 2017-05-05 | 384.52 |
| 2017-05-04 | 388.37 |
| 2017-05-02 | 398.62 |
| 2017-04-28 | 385.80 |
| 2017-04-27 | 380.68 |
| 2017-04-26 | 378.11 |
| 2017-04-25 | 367.86 |
| 2017-04-24 | 365.29 |
| 2017-04-21 | 380.68 |
| 2017-04-20 | 378.11 |
| 2017-04-19 | 381.96 |
| 2017-04-18 | 388.37 |
| 2017-04-13 | 398.62 |
| 2017-04-12 | 402.47 |
| 2017-04-11 | 402.47 |
| 2017-04-10 | 415.29 |
| 2017-04-07 | 416.57 |
| 2017-04-06 | 424.26 |
| 2017-04-05 | 435.79 |
| 2017-04-03 | 424.26 |
| 2017-03-31 | 424.26 |
| 2017-03-30 | 422.98 |
| 2017-03-29 | 419.13 |
| 2017-03-28 | 419.13 |
| 2017-03-27 | 420.41 |
| 2017-03-24 | 416.57 |
| 2017-03-23 | 421.69 |
| 2017-03-22 | 430.67 |
| 2017-03-21 | 437.08 |
| 2017-03-20 | 451.18 |
| 2017-03-17 | 455.02 |
| 2017-03-16 | 440.92 |
| 2017-03-15 | 433.23 |
| 2017-03-14 | 435.79 |
| 2017-03-13 | 437.08 |
| 2017-03-10 | 431.95 |
| 2017-03-09 | 431.95 |
| 2017-03-08 | 434.51 |
| 2017-03-07 | 435.79 |
| 2017-03-06 | 435.79 |
| 2017-03-03 | 431.95 |
| 2017-03-02 | 437.08 |
| 2017-03-01 | 435.79 |
| 2017-02-28 | 435.79 |
| 2017-02-27 | 424.26 |
| 2017-02-24 | 434.51 |
| 2017-02-23 | 437.08 |
| 2017-02-22 | 447.33 |
| 2017-02-21 | 451.18 |
| 2017-02-20 | 455.02 |
| 2017-02-17 | 460.15 |
| 2017-02-16 | 462.71 |
| 2017-02-15 | 461.43 |
| 2017-02-14 | 466.56 |
| 2017-02-13 | 448.61 |
| 2017-02-10 | 455.02 |
| 2017-02-09 | 449.89 |
| 2017-02-08 | 446.05 |
| 2017-02-07 | 439.64 |
| 2017-02-06 | 447.33 |
| 2017-02-03 | 449.89 |
| 2017-02-02 | 446.05 |
| 2017-02-01 | 448.61 |
| 2017-01-27 | 451.18 |
| 2017-01-26 | 456.30 |
| 2017-01-25 | 448.61 |
| 2017-01-24 | 456.30 |
| 2017-01-23 | 449.89 |
| 2017-01-20 | 456.30 |
| 2017-01-19 | 481.94 |
| 2017-01-18 | 484.50 |
| 2017-01-17 | 463.99 |
| 2017-01-16 | 460.15 |
| 2017-01-13 | 470.40 |
| 2017-01-12 | 461.43 |
| 2017-01-11 | 449.89 |
| 2017-01-10 | 456.30 |
| 2017-01-09 | 462.71 |
| 2017-01-06 | 467.84 |
| 2017-01-05 | 463.99 |
| 2017-01-04 | 469.12 |
| 2017-01-03 | 453.74 |
| 2016-12-30 | 434.51 |
| 2016-12-29 | 434.51 |
| 2016-12-28 | 439.64 |
| 2016-12-23 | 447.33 |
| 2016-12-22 | 466.56 |
| 2016-12-21 | 474.25 |
| 2016-12-20 | 471.68 |
| 2016-12-19 | 462.71 |
| 2016-12-16 | 467.84 |
| 2016-12-15 | 461.43 |
| 2016-12-14 | 487.07 |
| 2016-12-13 | 484.50 |
| 2016-12-12 | 511.42 |
| 2016-12-09 | 519.11 |
| 2016-12-08 | 508.86 |
| 2016-12-07 | 499.88 |
| 2016-12-06 | 507.58 |
| 2016-12-05 | 513.98 |
| 2016-12-02 | 512.70 |
| 2016-12-01 | 508.86 |
| 2016-11-30 | 526.80 |
| 2016-11-29 | 517.83 |
| 2016-11-28 | 529.37 |
| 2016-11-25 | 524.24 |
| 2016-11-24 | 526.80 |
| 2016-11-23 | 528.08 |
| 2016-11-22 | 531.93 |
| 2016-11-21 | 515.27 |
| 2016-11-18 | 516.55 |
| 2016-11-17 | 515.27 |
| 2016-11-16 | 515.27 |
| 2016-11-15 | 511.42 |
| 2016-11-14 | 494.76 |
| 2016-11-11 | 499.88 |
| 2016-11-10 | 501.17 |
| 2016-11-09 | 490.91 |
| 2016-11-08 | 513.98 |
| 2016-11-07 | 501.17 |
| 2016-11-04 | 483.22 |
| 2016-11-03 | 492.19 |
| 2016-11-02 | 476.81 |
| 2016-11-01 | 478.09 |
| 2016-10-31 | 485.78 |
| 2016-10-28 | 476.81 |
| 2016-10-27 | 502.45 |
| 2016-10-26 | 517.83 |
| 2016-10-25 | 515.27 |
| 2016-10-24 | 515.27 |
| 2016-10-20 | 531.93 |
| 2016-10-19 | 494.76 |
| 2016-10-18 | 485.78 |
| 2016-10-17 | 476.81 |
| 2016-10-14 | 480.66 |
| 2016-10-13 | 475.53 |
| 2016-10-12 | 469.12 |
| 2016-10-11 | 479.38 |
| 2016-10-07 | 476.81 |
| 2016-10-06 | 476.81 |
| 2016-10-05 | 470.40 |
| 2016-10-04 | 460.15 |
| 2016-10-03 | 455.02 |
| 2016-09-30 | 440.92 |
| 2016-09-29 | 440.92 |
| 2016-09-28 | 424.26 |
| 2016-09-27 | 428.10 |
| 2016-09-26 | 433.23 |
| 2016-09-23 | 451.18 |
| 2016-09-22 | 460.15 |
| 2016-09-21 | 457.58 |
| 2016-09-20 | 448.61 |
| 2016-09-19 | 458.87 |
| 2016-09-15 | 448.61 |
| 2016-09-14 | 444.77 |
| 2016-09-13 | 448.61 |
| 2016-09-12 | 466.56 |
| 2016-09-09 | 498.60 |
| 2016-09-08 | 479.38 |
| 2016-09-07 | 481.94 |
| 2016-09-06 | 488.35 |
| 2016-09-05 | 490.91 |
| 2016-09-02 | 480.66 |
| 2016-09-01 | 484.50 |
| 2016-08-31 | 462.71 |
| 2016-08-30 | 440.92 |
| 2016-08-29 | 435.79 |
| 2016-08-26 | 438.36 |
| 2016-08-25 | 419.13 |
| 2016-08-24 | 431.95 |
| 2016-08-23 | 448.61 |
| 2016-08-22 | 449.89 |
| 2016-08-19 | 479.38 |
| 2016-08-18 | 533.21 |
| 2016-08-17 | 515.27 |
| 2016-08-16 | 553.72 |
| 2016-08-15 | 535.77 |
| 2016-08-12 | 516.55 |
| 2016-08-11 | 515.27 |
| 2016-08-10 | 510.14 |
| 2016-08-09 | 517.83 |
| 2016-08-08 | 502.45 |
| 2016-08-05 | 496.04 |
| 2016-08-04 | 485.78 |
| 2016-08-03 | 474.25 |
| 2016-08-01 | 475.53 |
| 2016-07-29 | 462.71 |
| 2016-07-28 | 455.02 |
| 2016-07-27 | 461.43 |
| 2016-07-26 | 480.66 |
| 2016-07-25 | 483.22 |
| 2016-07-22 | 483.22 |
| 2016-07-21 | 483.22 |
| 2016-07-20 | 493.48 |
| 2016-07-19 | 483.22 |
| 2016-07-18 | 479.38 |
| 2016-07-15 | 472.97 |
| 2016-07-14 | 470.40 |
| 2016-07-13 | 481.94 |
| 2016-07-12 | 466.56 |
| 2016-07-11 | 447.33 |
| 2016-07-08 | 439.64 |
| 2016-07-07 | 435.79 |
| 2016-07-06 | 453.74 |
| 2016-07-05 | 458.87 |
| 2016-07-04 | 448.61 |
| 2016-06-30 | 426.82 |
| 2016-06-29 | 422.98 |
| 2016-06-28 | 399.90 |
| 2016-06-27 | 407.59 |
| 2016-06-24 | 412.72 |
| 2016-06-23 | 403.75 |
| 2016-06-22 | 392.21 |
| 2016-06-21 | 381.96 |
| 2016-06-20 | 380.68 |
| 2016-06-17 | 376.83 |
| 2016-06-16 | 366.58 |
| 2016-06-15 | 381.96 |
| 2016-06-14 | 378.11 |
| 2016-06-13 | 380.68 |
| 2016-06-10 | 397.34 |
| 2016-06-08 | 422.98 |
| 2016-06-07 | 437.08 |
| 2016-06-06 | 435.79 |
| 2016-06-03 | 425.54 |
| 2016-06-02 | 420.41 |
| 2016-06-01 | 416.57 |
| 2016-05-31 | 414.00 |
| 2016-05-30 | 388.37 |
| 2016-05-27 | 362.73 |
| 2016-05-26 | 378.11 |
| 2016-05-25 | 389.65 |
| 2016-05-24 | 374.27 |
| 2016-05-23 | 372.99 |
| 2016-05-20 | 364.01 |
| 2016-05-19 | 362.73 |
| 2016-05-18 | 365.29 |
| 2016-05-17 | 383.24 |
| 2016-05-16 | 374.80 |
| 2016-05-13 | 377.21 |
| 2016-05-12 | 380.83 |
| 2016-05-11 | 372.39 |
| 2016-05-10 | 371.19 |
| 2016-05-09 | 382.04 |
| 2016-05-06 | 385.65 |
| 2016-05-05 | 390.47 |
| 2016-05-04 | 409.75 |
| 2016-05-03 | 426.62 |
| 2016-04-29 | 420.60 |
| 2016-04-28 | 439.88 |
| 2016-04-27 | 439.88 |
| 2016-04-26 | 450.73 |
| 2016-04-25 | 459.16 |
| 2016-04-22 | 466.39 |
| 2016-04-21 | 465.19 |
| 2016-04-20 | 457.96 |
| 2016-04-19 | 490.49 |
| 2016-04-18 | 474.83 |
| 2016-04-15 | 479.65 |
| 2016-04-14 | 480.85 |
| 2016-04-13 | 476.03 |
| 2016-04-12 | 443.49 |
| 2016-04-11 | 424.21 |
| 2016-04-08 | 429.03 |
| 2016-04-07 | 413.37 |
| 2016-04-06 | 402.52 |
| 2016-04-05 | 382.04 |
| 2016-04-01 | 384.45 |
| 2016-03-31 | 394.09 |
| 2016-03-30 | 410.96 |
| 2016-03-29 | 396.50 |
| 2016-03-24 | 391.68 |
| 2016-03-23 | 404.93 |
| 2016-03-22 | 426.62 |
| 2016-03-21 | 436.26 |
| 2016-03-18 | 430.24 |
| 2016-03-17 | 355.52 |
| 2016-03-16 | 350.70 |
| 2016-03-15 | 344.68 |
| 2016-03-14 | 353.11 |
| 2016-03-11 | 356.73 |
| 2016-03-10 | 351.91 |
| 2016-03-09 | 363.96 |
| 2016-03-08 | 356.73 |
| 2016-03-07 | 365.16 |
| 2016-03-04 | 355.52 |
| 2016-03-03 | 350.70 |
| 2016-03-02 | 363.96 |
| 2016-03-01 | 345.88 |
| 2016-02-29 | 331.42 |
| 2016-02-26 | 348.29 |
| 2016-02-25 | 333.83 |
| 2016-02-24 | 360.34 |
| 2016-02-23 | 372.39 |
| 2016-02-22 | 341.06 |
| 2016-02-19 | 342.27 |
| 2016-02-18 | 331.42 |
| 2016-02-17 | 307.32 |
| 2016-02-16 | 320.58 |
| 2016-02-15 | 292.86 |
| 2016-02-12 | 278.40 |
| 2016-02-11 | 291.65 |
| 2016-02-05 | 339.86 |
| 2016-02-04 | 331.42 |
| 2016-02-03 | 351.91 |
| 2016-02-02 | 369.98 |
| 2016-02-01 | 389.27 |
| 2016-01-29 | 476.03 |
| 2016-01-28 | 507.36 |
| 2016-01-27 | 547.13 |
| 2016-01-26 | 579.67 |
| 2016-01-25 | 641.13 |
| 2016-01-22 | 654.38 |
| 2016-01-21 | 621.85 |
| 2016-01-20 | 659.21 |
| 2016-01-19 | 721.87 |
| 2016-01-18 | 701.38 |
| 2016-01-15 | 731.51 |
| 2016-01-14 | 742.36 |
| 2016-01-13 | 739.95 |
| 2016-01-12 | 732.72 |
| 2016-01-11 | 744.77 |
| 2016-01-08 | 806.23 |
| 2016-01-07 | 807.43 |
| 2016-01-06 | 837.56 |
| 2016-01-05 | 843.58 |
| 2016-01-04 | 843.58 |
| 2015-12-31 | 873.71 |
| 2015-12-30 | 871.30 |
| 2015-12-29 | 874.92 |
| 2015-12-28 | 872.51 |
| 2015-12-24 | 867.69 |
| 2015-12-23 | 864.07 |
| 2015-12-22 | 885.76 |
| 2015-12-21 | 879.74 |
| 2015-12-18 | 891.79 |
| 2015-12-17 | 930.35 |
| 2015-12-16 | 873.71 |
| 2015-12-15 | 845.99 |
| 2015-12-14 | 827.92 |
| 2015-12-11 | 832.74 |
| 2015-12-10 | 871.30 |
| 2015-12-09 | 937.58 |
| 2015-12-08 | 972.53 |
| 2015-12-07 | 968.91 |
| 2015-12-04 | 966.50 |
| 2015-12-03 | 988.19 |
| 2015-12-02 | 994.22 |
| 2015-12-01 | 980.96 |
| 2015-11-30 | 965.30 |
| 2015-11-27 | 943.61 |
| 2015-11-26 | 973.73 |
| 2015-11-25 | 985.78 |
| 2015-11-24 | 970.12 |
| 2015-11-23 | 961.68 |
| 2015-11-20 | 962.89 |
| 2015-11-19 | 936.38 |
| 2015-11-18 | 907.45 |
| 2015-11-17 | 941.20 |
| 2015-11-16 | 935.17 |
| 2015-11-13 | 927.94 |
| 2015-11-12 | 943.61 |
| 2015-11-11 | 923.12 |
| 2015-11-10 | 937.58 |
| 2015-11-09 | 962.89 |
| 2015-11-06 | 964.09 |
| 2015-11-05 | 970.12 |
| 2015-11-04 | 938.79 |
| 2015-11-03 | 926.73 |
| 2015-11-02 | 926.73 |
| 2015-10-30 | 941.20 |
| 2015-10-29 | 948.43 |
| 2015-10-28 | 949.63 |
| 2015-10-27 | 944.81 |
| 2015-10-26 | 966.50 |
| 2015-10-23 | 974.94 |
| 2015-10-22 | 949.63 |
| 2015-10-20 | 977.35 |
| 2015-10-19 | 978.55 |
| 2015-10-16 | 976.14 |
| 2015-10-15 | 999.04 |
| 2015-10-14 | 966.50 |
| 2015-10-13 | 982.17 |
| 2015-10-12 | 983.37 |
| 2015-10-09 | 980.96 |
| 2015-10-08 | 918.30 |
| 2015-10-07 | 891.79 |
| 2015-10-06 | 927.94 |
| 2015-10-05 | 906.25 |
| 2015-10-02 | 936.38 |
| 2015-09-30 | 865.28 |
| 2015-09-29 | 860.45 |
| 2015-09-25 | 914.68 |
| 2015-09-24 | 890.58 |
| 2015-09-23 | 921.91 |
| 2015-09-22 | 961.68 |
| 2015-09-21 | 976.14 |
| 2015-09-18 | 941.20 |
| 2015-09-17 | 917.09 |
| 2015-09-16 | 917.09 |
| 2015-09-15 | 890.58 |
| 2015-09-14 | 894.20 |
| 2015-09-11 | 882.15 |
| 2015-09-10 | 880.94 |
| 2015-09-09 | 902.63 |
| 2015-09-08 | 856.84 |
| 2015-09-07 | 764.05 |
| 2015-09-04 | 762.84 |
| 2015-09-02 | 761.64 |
| 2015-09-01 | 778.51 |
| 2015-08-31 | 800.20 |
| 2015-08-28 | 811.05 |
| 2015-08-27 | 788.15 |
| 2015-08-26 | 747.18 |
| 2015-08-25 | 698.97 |
| 2015-08-24 | 747.18 |
| 2015-08-21 | 795.38 |
| 2015-08-20 | 847.20 |
| 2015-08-19 | 923.12 |
| 2015-08-18 | 911.07 |
| 2015-08-17 | 964.09 |
| 2015-08-14 | 971.32 |
| 2015-08-13 | 979.76 |
| 2015-08-12 | 971.32 |
| 2015-08-11 | 1,001.45 |
| 2015-08-10 | 967.71 |
| 2015-08-07 | 978.55 |
| 2015-08-06 | 1,037.60 |
| 2015-08-05 | 1,066.52 |
| 2015-08-04 | 1,026.76 |
| 2015-08-03 | 1,094.24 |
| 2015-07-31 | 1,134.01 |
| 2015-07-30 | 1,182.21 |
| 2015-07-29 | 1,099.06 |
| 2015-07-28 | 1,031.58 |
| 2015-07-27 | 1,001.45 |
| 2015-07-24 | 1,112.32 |
| 2015-07-23 | 1,136.42 |
| 2015-07-22 | 1,172.57 |
| 2015-07-21 | 1,220.78 |
| 2015-07-20 | 1,211.14 |
| 2015-07-17 | 1,196.67 |
| 2015-07-16 | 1,220.78 |
| 2015-07-15 | 1,182.21 |
| 2015-07-14 | 1,235.24 |
| 2015-07-13 | 1,252.11 |
| 2015-07-10 | 1,148.47 |
| 2015-07-09 | 1,199.08 |
| 2015-07-08 | 994.22 |
| 2015-07-07 | 1,055.68 |
| 2015-07-06 | 1,099.06 |
| 2015-07-03 | 1,201.49 |
| 2015-07-02 | 1,276.21 |
| 2015-06-30 | 1,341.28 |
| 2015-06-29 | 1,309.95 |
| 2015-06-26 | 1,396.72 |
| 2015-06-25 | 1,353.34 |
| 2015-06-24 | 1,382.26 |
| 2015-06-23 | 1,367.80 |
| 2015-06-22 | 1,338.87 |
| 2015-06-19 | 1,300.31 |
| 2015-06-18 | 1,273.80 |
| 2015-06-17 | 1,261.75 |
| 2015-06-16 | 1,278.62 |
| 2015-06-15 | 1,273.80 |
| 2015-06-12 | 1,305.13 |
| 2015-06-11 | 1,281.03 |
| 2015-06-10 | 1,235.24 |
| 2015-06-09 | 1,225.60 |
| 2015-06-08 | 1,276.21 |
| 2015-06-05 | 1,312.36 |
| 2015-06-04 | 1,334.05 |
| 2015-06-03 | 1,334.05 |
| 2015-06-02 | 1,336.46 |
| 2015-06-01 | 1,336.46 |
| 2015-05-29 | 1,348.52 |
| 2015-05-28 | 1,348.52 |
| 2015-05-27 | 1,396.72 |
| 2015-05-26 | 1,309.95 |
| 2015-05-22 | 1,278.62 |
| 2015-05-21 | 1,319.59 |
| 2015-05-20 | 1,394.31 |
| 2015-05-19 | 1,353.34 |
| 2015-05-18 | 1,362.79 |
| 2015-05-15 | 1,315.53 |
| 2015-05-14 | 1,296.62 |
| 2015-05-13 | 1,270.63 |
| 2015-05-12 | 1,289.53 |
| 2015-05-11 | 1,324.98 |
| 2015-05-08 | 1,237.54 |
| 2015-05-07 | 1,218.64 |
| 2015-05-06 | 1,249.36 |
| 2015-05-05 | 1,216.27 |
| 2015-05-04 | 1,327.34 |
| 2015-04-30 | 1,348.61 |
| 2015-04-29 | 1,332.07 |
| 2015-04-28 | 1,313.16 |
| 2015-04-27 | 1,235.18 |
| 2015-04-24 | 1,216.27 |
| 2015-04-23 | 1,180.83 |
| 2015-04-22 | 1,258.81 |
| 2015-04-21 | 1,223.36 |
| 2015-04-20 | 1,147.74 |
| 2015-04-17 | 1,199.73 |
| 2015-04-16 | 1,232.82 |
| 2015-04-15 | 1,152.47 |
| 2015-04-14 | 1,185.55 |
| 2015-04-13 | 1,246.99 |
| 2015-04-10 | 1,230.45 |
| 2015-04-09 | 1,190.28 |
| 2015-04-08 | 1,124.11 |
| 2015-04-02 | 1,073.30 |
| 2015-04-01 | 1,070.94 |
| 2015-03-31 | 1,008.32 |
| 2015-03-30 | 966.96 |
| 2015-03-27 | 923.24 |
| 2015-03-26 | 898.43 |
| 2015-03-25 | 906.70 |
| 2015-03-24 | 801.54 |
| 2015-03-23 | 842.90 |
| 2015-03-20 | 845.26 |
| 2015-03-19 | 821.63 |
| 2015-03-18 | 822.81 |
| 2015-03-17 | 829.90 |
| 2015-03-16 | 805.09 |
| 2015-03-13 | 803.90 |
| 2015-03-12 | 809.81 |
| 2015-03-11 | 808.63 |
| 2015-03-10 | 807.45 |
| 2015-03-09 | 807.45 |
| 2015-03-06 | 795.63 |
| 2015-03-05 | 798.00 |
| 2015-03-04 | 813.36 |
| 2015-03-03 | 819.26 |
| 2015-03-02 | 819.26 |
| 2015-02-27 | 808.63 |
| 2015-02-26 | 782.64 |
| 2015-02-25 | 782.64 |
| 2015-02-24 | 767.28 |
| 2015-02-23 | 753.10 |
| 2015-02-18 | 785.00 |
| 2015-02-17 | 774.36 |
| 2015-02-16 | 781.45 |
| 2015-02-13 | 761.37 |
| 2015-02-12 | 740.10 |
| 2015-02-11 | 743.64 |
| 2015-02-10 | 741.28 |
| 2015-02-09 | 716.47 |
| 2015-02-06 | 709.38 |
| 2015-02-05 | 744.83 |
| 2015-02-04 | 750.73 |
| 2015-02-03 | 755.46 |
| 2015-02-02 | 749.55 |
| 2015-01-30 | 753.10 |
| 2015-01-29 | 770.82 |
| 2015-01-28 | 781.45 |
| 2015-01-27 | 781.45 |
| 2015-01-26 | 768.46 |
| 2015-01-23 | 810.99 |
| 2015-01-22 | 803.90 |
| 2015-01-21 | 780.27 |
| 2015-01-20 | 780.27 |
| 2015-01-19 | 768.46 |
| 2015-01-16 | 775.55 |
| 2015-01-15 | 779.09 |
| 2015-01-14 | 770.82 |
| 2015-01-13 | 766.09 |
| 2015-01-12 | 759.00 |
| 2015-01-09 | 794.45 |
| 2015-01-08 | 796.81 |
| 2015-01-07 | 799.18 |
| 2015-01-06 | 796.81 |
| 2015-01-05 | 799.18 |
| 2015-01-02 | 780.27 |
| 2014-12-31 | 755.46 |
| 2014-12-30 | 740.10 |
| 2014-12-29 | 760.19 |
| 2014-12-24 | 747.19 |
| 2014-12-23 | 746.01 |
| 2014-12-22 | 773.18 |
| 2014-12-19 | 777.91 |
| 2014-12-18 | 767.28 |
| 2014-12-17 | 714.10 |
| 2014-12-16 | 792.09 |
| 2014-12-15 | 803.90 |
| 2014-12-12 | 819.26 |
| 2014-12-11 | 818.08 |
| 2014-12-10 | 788.54 |
| 2014-12-09 | 788.54 |
| 2014-12-08 | 822.81 |
| 2014-12-05 | 851.17 |
| 2014-12-04 | 871.25 |
| 2014-12-03 | 873.62 |
| 2014-12-02 | 865.35 |
| 2014-12-01 | 829.90 |
| 2014-11-28 | 878.34 |
| 2014-11-27 | 875.98 |
| 2014-11-26 | 881.89 |
| 2014-11-25 | 886.61 |
| 2014-11-24 | 884.25 |
| 2014-11-21 | 823.99 |
| 2014-11-20 | 809.81 |
| 2014-11-19 | 813.36 |
| 2014-11-18 | 800.36 |
| 2014-11-17 | 845.26 |
| 2014-11-14 | 861.80 |
| 2014-11-13 | 861.80 |
| 2014-11-12 | 855.89 |
| 2014-11-11 | 841.71 |
| 2014-11-10 | 821.63 |
| 2014-11-07 | 825.17 |
| 2014-11-06 | 831.08 |
| 2014-11-05 | 846.44 |
| 2014-11-04 | 847.62 |
| 2014-11-03 | 851.17 |
| 2014-10-31 | 855.89 |
| 2014-10-30 | 852.35 |
| 2014-10-29 | 846.44 |
| 2014-10-28 | 826.35 |
| 2014-10-27 | 783.82 |
| 2014-10-24 | 788.54 |
| 2014-10-23 | 794.45 |
| 2014-10-22 | 807.45 |
| 2014-10-21 | 798.00 |
| 2014-10-20 | 779.09 |
| 2014-10-17 | 724.74 |
| 2014-10-16 | 699.93 |
| 2014-10-15 | 722.38 |
| 2014-10-14 | 703.47 |
| 2014-10-13 | 716.47 |
| 2014-10-10 | 720.01 |
| 2014-10-09 | 734.19 |
| 2014-10-08 | 753.10 |
| 2014-10-07 | 744.83 |
| 2014-10-06 | 731.83 |
| 2014-10-03 | 734.19 |
| 2014-09-30 | 744.83 |
| 2014-09-29 | 756.64 |
| 2014-09-26 | 790.91 |
| 2014-09-25 | 809.81 |
| 2014-09-24 | 782.64 |
| 2014-09-23 | 789.73 |
| 2014-09-22 | 781.45 |
| 2014-09-19 | 790.91 |
| 2014-09-18 | 786.18 |
| 2014-09-17 | 782.64 |
| 2014-09-16 | 749.55 |
| 2014-09-15 | 757.82 |
| 2014-09-12 | 774.36 |
| 2014-09-11 | 780.27 |
| 2014-09-10 | 783.82 |
| 2014-09-08 | 786.18 |
| 2014-09-05 | 805.09 |
| 2014-09-04 | 808.63 |
| 2014-09-03 | 757.82 |
| 2014-09-02 | 749.55 |
| 2014-09-01 | 695.20 |
| 2014-08-29 | 664.48 |
| 2014-08-28 | 662.12 |
| 2014-08-27 | 671.57 |
| 2014-08-26 | 660.93 |
| 2014-08-25 | 660.93 |
| 2014-08-22 | 670.39 |
| 2014-08-21 | 653.84 |
| 2014-08-20 | 665.66 |
| 2014-08-19 | 665.66 |
| 2014-08-18 | 683.38 |
| 2014-08-15 | 697.56 |
| 2014-08-14 | 697.56 |
| 2014-08-13 | 679.84 |
| 2014-08-12 | 675.11 |
| 2014-08-11 | 676.29 |
| 2014-08-08 | 670.39 |
| 2014-08-07 | 652.66 |
| 2014-08-06 | 653.84 |
| 2014-08-05 | 638.48 |
| 2014-08-04 | 638.48 |
| 2014-08-01 | 616.03 |
| 2014-07-31 | 630.21 |
| 2014-07-30 | 593.58 |
| 2014-07-29 | 595.95 |
| 2014-07-28 | 585.31 |
| 2014-07-25 | 578.22 |
| 2014-07-24 | 565.23 |
| 2014-07-23 | 582.95 |
| 2014-07-22 | 591.22 |
| 2014-07-21 | 579.40 |
| 2014-07-18 | 585.31 |
| 2014-07-17 | 612.49 |
| 2014-07-16 | 605.40 |
| 2014-07-15 | 608.94 |
| 2014-07-14 | 606.58 |
| 2014-07-11 | 606.58 |
| 2014-07-10 | 606.58 |
| 2014-07-09 | 591.22 |
| 2014-07-08 | 599.49 |
| 2014-07-07 | 606.58 |
| 2014-07-04 | 607.76 |
| 2014-07-03 | 608.94 |
| 2014-07-02 | 594.77 |
| 2014-06-30 | 587.68 |
| 2014-06-27 | 591.22 |
| 2014-06-26 | 593.58 |
| 2014-06-25 | 581.77 |
| 2014-06-24 | 571.13 |
| 2014-06-23 | 567.59 |
| 2014-06-20 | 590.04 |
| 2014-06-19 | 564.04 |
| 2014-06-18 | 608.94 |
| 2014-06-17 | 620.76 |
| 2014-06-16 | 623.12 |
| 2014-06-13 | 606.58 |
| 2014-06-12 | 593.58 |
| 2014-06-11 | 606.58 |
| 2014-06-10 | 601.85 |
| 2014-06-09 | 591.22 |
| 2014-06-06 | 580.59 |
| 2014-06-05 | 593.58 |
| 2014-06-04 | 556.96 |
| 2014-06-03 | 561.68 |
| 2014-05-30 | 548.68 |
| 2014-05-29 | 549.87 |
| 2014-05-28 | 567.59 |
| 2014-05-27 | 553.41 |
| 2014-05-26 | 579.40 |
| 2014-05-23 | 559.32 |
| 2014-05-22 | 554.59 |
| 2014-05-21 | 539.23 |
| 2014-05-20 | 542.78 |
| 2014-05-19 | 545.05 |
| 2014-05-16 | 533.67 |
| 2014-05-15 | 554.15 |
| 2014-05-14 | 530.26 |
| 2014-05-13 | 524.57 |
| 2014-05-12 | 500.68 |
| 2014-05-09 | 479.07 |
| 2014-05-08 | 514.33 |
| 2014-05-07 | 529.12 |
| 2014-05-05 | 549.60 |
| 2014-05-02 | 534.81 |
| 2014-04-30 | 531.40 |
| 2014-04-29 | 543.91 |
| 2014-04-28 | 554.15 |
| 2014-04-25 | 571.22 |
| 2014-04-24 | 565.53 |
| 2014-04-23 | 574.63 |
| 2014-04-22 | 549.60 |
| 2014-04-17 | 540.50 |
| 2014-04-16 | 520.02 |
| 2014-04-15 | 521.16 |
| 2014-04-14 | 522.30 |
| 2014-04-11 | 525.71 |
| 2014-04-10 | 549.60 |
| 2014-04-09 | 535.95 |
| 2014-04-08 | 526.85 |
| 2014-04-07 | 545.05 |
| 2014-04-04 | 541.64 |
| 2014-04-03 | 499.55 |
| 2014-04-02 | 510.92 |
| 2014-04-01 | 520.02 |
| 2014-03-31 | 527.99 |
| 2014-03-28 | 516.61 |
| 2014-03-27 | 457.45 |
| 2014-03-26 | 457.45 |
| 2014-03-25 | 430.15 |
| 2014-03-24 | 431.29 |
| 2014-03-21 | 423.32 |
| 2014-03-20 | 402.84 |
| 2014-03-19 | 407.39 |
| 2014-03-18 | 409.67 |
| 2014-03-17 | 382.37 |
| 2014-03-14 | 394.88 |
| 2014-03-13 | 389.19 |
| 2014-03-12 | 397.16 |
| 2014-03-11 | 418.77 |
| 2014-03-10 | 424.46 |
| 2014-03-07 | 422.18 |
| 2014-03-06 | 418.77 |
| 2014-03-05 | 414.22 |
| 2014-03-04 | 419.91 |
| 2014-03-03 | 422.18 |
| 2014-02-28 | 419.91 |
| 2014-02-27 | 374.40 |
| 2014-02-26 | 390.33 |
| 2014-02-25 | 405.12 |
| 2014-02-24 | 409.67 |
| 2014-02-21 | 410.81 |
| 2014-02-20 | 410.81 |
| 2014-02-19 | 416.50 |
| 2014-02-18 | 419.91 |
| 2014-02-17 | 422.18 |
| 2014-02-14 | 423.32 |
| 2014-02-13 | 421.05 |
| 2014-02-12 | 429.01 |
| 2014-02-11 | 431.29 |
| 2014-02-10 | 432.42 |
| 2014-02-07 | 422.18 |
| 2014-02-06 | 416.50 |
| 2014-02-05 | 413.08 |
| 2014-02-04 | 423.32 |
| 2014-01-30 | 432.42 |
| 2014-01-29 | 446.08 |
| 2014-01-28 | 429.01 |
| 2014-01-27 | 426.74 |
| 2014-01-24 | 441.52 |
| 2014-01-23 | 451.76 |
| 2014-01-22 | 454.04 |
| 2014-01-21 | 459.73 |
| 2014-01-20 | 456.31 |
| 2014-01-17 | 446.08 |
| 2014-01-16 | 463.14 |
| 2014-01-15 | 435.84 |
| 2014-01-14 | 424.46 |
| 2014-01-13 | 414.22 |
| 2014-01-10 | 411.95 |
| 2014-01-09 | 413.08 |
| 2014-01-08 | 411.95 |
| 2014-01-07 | 413.08 |
| 2014-01-06 | 434.70 |
| 2014-01-03 | 434.70 |
| 2014-01-02 | 425.60 |
| 2013-12-31 | 439.25 |
| 2013-12-30 | 423.32 |
| 2013-12-27 | 429.01 |
| 2013-12-24 | 425.60 |
| 2013-12-23 | 421.05 |
| 2013-12-20 | 418.77 |
| 2013-12-19 | 429.01 |
| 2013-12-18 | 425.60 |
| 2013-12-17 | 436.97 |
| 2013-12-16 | 447.21 |
| 2013-12-13 | 439.25 |
| 2013-12-12 | 425.60 |
| 2013-12-11 | 438.11 |
| 2013-12-10 | 444.94 |
| 2013-12-09 | 456.31 |
| 2013-12-06 | 455.18 |
| 2013-12-05 | 475.65 |
| 2013-12-04 | 468.83 |
| 2013-12-03 | 459.73 |
| 2013-12-02 | 466.55 |
| 2013-11-29 | 451.76 |
| 2013-11-28 | 448.35 |
| 2013-11-27 | 447.21 |
| 2013-11-26 | 435.84 |
| 2013-11-25 | 430.15 |
| 2013-11-22 | 430.15 |
| 2013-11-21 | 433.56 |
| 2013-11-20 | 444.94 |
| 2013-11-19 | 448.35 |
| 2013-11-18 | 462.00 |
| 2013-11-15 | 446.08 |
| 2013-11-14 | 451.76 |
| 2013-11-13 | 454.04 |
| 2013-11-12 | 452.90 |
| 2013-11-11 | 459.73 |
| 2013-11-08 | 469.97 |
| 2013-11-07 | 473.38 |
| 2013-11-06 | 471.10 |
| 2013-11-05 | 468.83 |
| 2013-11-04 | 456.31 |
| 2013-11-01 | 452.90 |
| 2013-10-31 | 452.90 |
| 2013-10-30 | 450.63 |
| 2013-10-29 | 446.08 |
| 2013-10-28 | 457.45 |
| 2013-10-25 | 452.90 |
| 2013-10-24 | 458.59 |
| 2013-10-23 | 436.97 |
| 2013-10-22 | 435.84 |
| 2013-10-21 | 418.77 |
| 2013-10-18 | 416.50 |
| 2013-10-17 | 413.08 |
| 2013-10-16 | 403.98 |
| 2013-10-15 | 418.77 |
| 2013-10-11 | 405.12 |
| 2013-10-10 | 400.57 |
| 2013-10-09 | 419.91 |
| 2013-10-08 | 422.18 |
| 2013-10-07 | 427.87 |
| 2013-10-04 | 439.25 |
| 2013-10-03 | 447.21 |
| 2013-10-02 | 446.08 |
| 2013-09-30 | 434.70 |
| 2013-09-27 | 444.94 |
| 2013-09-26 | 442.66 |
| 2013-09-25 | 447.21 |
| 2013-09-24 | 440.39 |
| 2013-09-23 | 452.90 |
| 2013-09-19 | 450.63 |
| 2013-09-18 | 442.66 |
| 2013-09-17 | 435.84 |
| 2013-09-16 | 440.39 |
| 2013-09-13 | 446.08 |
| 2013-09-12 | 448.35 |
| 2013-09-11 | 438.11 |
| 2013-09-10 | 447.21 |
| 2013-09-09 | 434.70 |
| 2013-09-06 | 439.25 |
| 2013-09-05 | 450.63 |
| 2013-09-04 | 446.08 |
| 2013-09-03 | 451.76 |
| 2013-09-02 | 444.94 |
| 2013-08-30 | 444.94 |
| 2013-08-29 | 429.01 |
| 2013-08-28 | 422.18 |
| 2013-08-27 | 433.56 |
| 2013-08-26 | 436.97 |
| 2013-08-23 | 455.18 |
| 2013-08-22 | 468.83 |
| 2013-08-21 | 467.69 |
| 2013-08-20 | 477.93 |
| 2013-08-19 | 491.58 |
| 2013-08-16 | 499.55 |
| 2013-08-15 | 502.96 |
| 2013-08-13 | 516.61 |
| 2013-08-12 | 497.27 |
| 2013-08-09 | 496.13 |
| 2013-08-08 | 476.79 |
| 2013-08-07 | 491.58 |
| 2013-08-06 | 508.65 |
| 2013-08-05 | 515.47 |
| 2013-08-02 | 508.65 |
| 2013-08-01 | 488.17 |
| 2013-07-31 | 476.79 |
| 2013-07-30 | 481.34 |
| 2013-07-29 | 482.48 |
| 2013-07-26 | 487.03 |
| 2013-07-25 | 471.10 |
| 2013-07-24 | 455.18 |
| 2013-07-23 | 466.55 |
| 2013-07-22 | 463.14 |
| 2013-07-19 | 471.10 |
| 2013-07-18 | 458.59 |
| 2013-07-17 | 469.97 |
| 2013-07-16 | 475.65 |
| 2013-07-15 | 460.86 |
| 2013-07-12 | 455.18 |
| 2013-07-11 | 467.69 |
| 2013-07-10 | 440.39 |
| 2013-07-09 | 439.25 |
| 2013-07-08 | 444.94 |
| 2013-07-05 | 416.50 |
| 2013-07-04 | 424.46 |
| 2013-07-03 | 440.39 |
| 2013-07-02 | 456.31 |
| 2013-06-28 | 448.35 |
| 2013-06-27 | 441.52 |
| 2013-06-26 | 435.84 |
| 2013-06-25 | 414.22 |
| 2013-06-24 | 396.02 |
| 2013-06-21 | 399.43 |
| 2013-06-20 | 397.16 |
| 2013-06-19 | 414.22 |
| 2013-06-18 | 419.91 |
| 2013-06-17 | 431.29 |
| 2013-06-14 | 432.42 |
| 2013-06-13 | 442.66 |
| 2013-06-11 | 448.35 |
| 2013-06-10 | 432.42 |
| 2013-06-07 | 451.76 |
| 2013-06-06 | 448.35 |
| 2013-06-05 | 448.35 |
| 2013-06-04 | 444.94 |
| 2013-06-03 | 465.42 |
| 2013-05-31 | 497.27 |
| 2013-05-30 | 490.44 |
| 2013-05-29 | 485.89 |
| 2013-05-28 | 479.07 |
| 2013-05-27 | 454.04 |
| 2013-05-24 | 448.35 |
| 2013-05-23 | 438.11 |
| 2013-05-22 | 467.69 |
| 2013-05-21 | 438.11 |
| 2013-05-20 | 435.84 |
| 2013-05-16 | 444.60 |
| 2013-05-15 | 441.32 |
| 2013-05-14 | 401.87 |
| 2013-05-13 | 401.87 |
| 2013-05-10 | 396.39 |
| 2013-05-09 | 394.20 |
| 2013-05-08 | 395.29 |
| 2013-05-07 | 392.01 |
| 2013-05-06 | 399.68 |
| 2013-05-03 | 396.39 |
| 2013-05-02 | 379.95 |
| 2013-04-30 | 377.76 |
| 2013-04-29 | 364.61 |
| 2013-04-26 | 364.61 |
| 2013-04-25 | 366.80 |
| 2013-04-24 | 378.86 |
| 2013-04-23 | 383.24 |
| 2013-04-22 | 385.43 |
| 2013-04-19 | 373.38 |
| 2013-04-18 | 368.99 |
| 2013-04-17 | 387.62 |
| 2013-04-16 | 395.29 |
| 2013-04-15 | 411.73 |
| 2013-04-12 | 411.73 |
| 2013-04-11 | 398.58 |
| 2013-04-10 | 399.68 |
| 2013-04-09 | 399.68 |
| 2013-04-08 | 401.87 |
| 2013-04-05 | 387.62 |
| 2013-04-03 | 407.35 |
| 2013-04-02 | 385.43 |
| 2013-03-28 | 387.62 |
| 2013-03-27 | 399.68 |
| 2013-03-26 | 411.73 |
| 2013-03-25 | 434.74 |
| 2013-03-22 | 434.74 |
| 2013-03-21 | 364.61 |
| 2013-03-20 | 354.75 |
| 2013-03-19 | 339.41 |
| 2013-03-18 | 340.50 |
| 2013-03-15 | 364.61 |
| 2013-03-14 | 390.91 |
| 2013-03-13 | 378.86 |
| 2013-03-12 | 401.87 |
| 2013-03-11 | 416.11 |
| 2013-03-08 | 421.59 |
| 2013-03-07 | 432.55 |
| 2013-03-06 | 453.37 |
| 2013-03-05 | 424.88 |
| 2013-03-04 | 383.24 |
| 2013-03-01 | 377.76 |
| 2013-02-28 | 382.14 |
| 2013-02-27 | 372.28 |
| 2013-02-26 | 363.51 |
| 2013-02-25 | 372.28 |
| 2013-02-22 | 376.66 |
| 2013-02-21 | 370.09 |
| 2013-02-20 | 371.19 |
| 2013-02-19 | 389.81 |
| 2013-02-18 | 389.81 |
| 2013-02-15 | 368.99 |
| 2013-02-14 | 359.13 |
| 2013-02-08 | 354.75 |
| 2013-02-07 | 359.13 |
| 2013-02-06 | 347.08 |
| 2013-02-05 | 351.46 |
| 2013-02-04 | 366.80 |
| 2013-02-01 | 374.47 |
| 2013-01-31 | 378.86 |
| 2013-01-30 | 358.04 |
| 2013-01-29 | 359.13 |
| 2013-01-28 | 336.12 |
| 2013-01-25 | 339.41 |
| 2013-01-24 | 349.27 |
| 2013-01-23 | 360.23 |
| 2013-01-22 | 362.42 |
| 2013-01-21 | 372.28 |
| 2013-01-18 | 363.51 |
| 2013-01-17 | 358.04 |
| 2013-01-16 | 358.04 |
| 2013-01-15 | 341.60 |
| 2013-01-14 | 344.89 |
| 2013-01-11 | 304.34 |
| 2013-01-10 | 308.73 |
| 2013-01-09 | 322.97 |
| 2013-01-08 | 324.07 |
| 2013-01-07 | 328.45 |
| 2013-01-04 | 322.97 |
| 2013-01-03 | 321.88 |
| 2013-01-02 | 322.97 |
| 2012-12-31 | 297.77 |
| 2012-12-28 | 303.25 |
| 2012-12-27 | 308.73 |
| 2012-12-24 | 295.58 |
| 2012-12-21 | 286.81 |
| 2012-12-20 | 299.96 |
| 2012-12-19 | 314.20 |
| 2012-12-18 | 298.86 |
| 2012-12-17 | 302.15 |
| 2012-12-14 | 313.11 |
| 2012-12-13 | 305.44 |
| 2012-12-12 | 299.96 |
| 2012-12-11 | 308.73 |
| 2012-12-10 | 313.11 |
| 2012-12-07 | 317.49 |
| 2012-12-06 | 319.68 |
| 2012-12-05 | 302.15 |
| 2012-12-04 | 292.29 |
| 2012-12-03 | 301.06 |
| 2012-11-30 | 301.06 |
| 2012-11-29 | 280.24 |
| 2012-11-28 | 283.52 |
| 2012-11-27 | 286.81 |
| 2012-11-26 | 284.62 |
| 2012-11-23 | 292.29 |
| 2012-11-22 | 287.91 |
| 2012-11-21 | 293.38 |
| 2012-11-20 | 262.70 |
| 2012-11-19 | 272.57 |
| 2012-11-16 | 252.84 |
| 2012-11-15 | 244.07 |
| 2012-11-14 | 246.27 |
| 2012-11-13 | 246.27 |
| 2012-11-12 | 251.75 |
| 2012-11-09 | 256.13 |
| 2012-11-08 | 260.51 |
| 2012-11-07 | 251.75 |
| 2012-11-06 | 256.13 |
| 2012-11-05 | 229.83 |
| 2012-11-02 | 226.54 |
| 2012-11-01 | 214.49 |
| 2012-10-31 | 211.20 |
| 2012-10-30 | 212.30 |
| 2012-10-29 | 215.58 |
| 2012-10-26 | 213.39 |
| 2012-10-25 | 226.54 |
| 2012-10-24 | 228.73 |
| 2012-10-22 | 228.73 |
| 2012-10-19 | 223.26 |
| 2012-10-18 | 226.54 |
| 2012-10-17 | 216.68 |
| 2012-10-16 | 219.97 |
| 2012-10-15 | 218.87 |
| 2012-10-12 | 219.97 |
| 2012-10-11 | 219.97 |
| 2012-10-10 | 222.16 |
| 2012-10-09 | 222.16 |
| 2012-10-08 | 221.06 |
| 2012-10-05 | 216.68 |
| 2012-10-04 | 221.06 |
| 2012-10-03 | 211.20 |
| 2012-09-28 | 206.82 |
| 2012-09-27 | 209.01 |
| 2012-09-26 | 206.82 |
| 2012-09-25 | 210.11 |
| 2012-09-24 | 212.30 |
| 2012-09-21 | 206.82 |
| 2012-09-20 | 211.20 |
| 2012-09-19 | 219.97 |
| 2012-09-18 | 221.06 |
| 2012-09-17 | 218.87 |
| 2012-09-14 | 225.45 |
| 2012-09-13 | 205.72 |
| 2012-09-12 | 205.72 |
| 2012-09-11 | 210.11 |
| 2012-09-10 | 209.01 |
| 2012-09-07 | 204.63 |
| 2012-09-06 | 199.15 |
| 2012-09-05 | 193.67 |
| 2012-09-04 | 200.24 |
| 2012-09-03 | 209.01 |
| 2012-08-31 | 203.53 |
| 2012-08-30 | 213.39 |
| 2012-08-29 | 217.78 |
| 2012-08-28 | 225.45 |
| 2012-08-27 | 226.54 |
| 2012-08-24 | 228.73 |
| 2012-08-23 | 228.73 |
| 2012-08-22 | 232.02 |
| 2012-08-21 | 236.40 |
| 2012-08-20 | 234.21 |
| 2012-08-17 | 237.50 |
| 2012-08-16 | 239.69 |
| 2012-08-15 | 250.65 |
| 2012-08-14 | 250.65 |
| 2012-08-13 | 250.65 |
| 2012-08-10 | 256.13 |
| 2012-08-09 | 257.22 |
| 2012-08-08 | 257.22 |
| 2012-08-07 | 252.84 |
| 2012-08-06 | 259.42 |
| 2012-08-03 | 264.89 |
| 2012-08-02 | 264.89 |
| 2012-08-01 | 260.51 |
| 2012-07-31 | 258.32 |
| 2012-07-30 | 252.84 |
| 2012-07-27 | 256.13 |
| 2012-07-26 | 250.65 |
| 2012-07-25 | 259.42 |
| 2012-07-24 | 264.89 |
| 2012-07-23 | 259.42 |
| 2012-07-20 | 267.09 |
| 2012-07-19 | 255.03 |
| 2012-07-18 | 248.46 |
| 2012-07-17 | 238.60 |
| 2012-07-16 | 238.60 |
| 2012-07-13 | 233.12 |
| 2012-07-12 | 228.73 |
| 2012-07-11 | 235.31 |
| 2012-07-10 | 238.60 |
| 2012-07-09 | 237.50 |
| 2012-07-06 | 240.79 |
| 2012-07-05 | 240.79 |
| 2012-07-04 | 244.07 |
| 2012-07-03 | 237.50 |
| 2012-06-29 | 232.02 |
| 2012-06-28 | 229.83 |
| 2012-06-27 | 228.73 |
| 2012-06-26 | 223.26 |
| 2012-06-25 | 213.39 |
| 2012-06-22 | 212.30 |
| 2012-06-21 | 213.39 |
| 2012-06-20 | 211.20 |
| 2012-06-19 | 195.86 |
| 2012-06-18 | 202.44 |
| 2012-06-15 | 207.91 |
| 2012-06-14 | 206.82 |
| 2012-06-13 | 211.20 |
| 2012-06-12 | 212.30 |
| 2012-06-11 | 219.97 |
| 2012-06-08 | 215.58 |
| 2012-06-07 | 209.01 |
| 2012-06-06 | 215.58 |
| 2012-06-05 | 210.11 |
| 2012-06-04 | 209.01 |
| 2012-06-01 | 218.87 |
| 2012-05-31 | 218.87 |
| 2012-05-30 | 217.78 |
| 2012-05-29 | 228.73 |
| 2012-05-28 | 218.87 |
| 2012-05-25 | 219.97 |
| 2012-05-24 | 229.83 |
| 2012-05-23 | 230.93 |
| 2012-05-22 | 228.73 |
| 2012-05-21 | 223.26 |
| 2012-05-18 | 215.58 |
| 2012-05-17 | 214.49 |
| 2012-05-16 | 200.95 |
| 2012-05-15 | 196.79 |
| 2012-05-14 | 201.99 |
| 2012-05-11 | 201.99 |
| 2012-05-10 | 203.03 |
| 2012-05-09 | 199.91 |
| 2012-05-08 | 217.61 |
| 2012-05-07 | 218.65 |
| 2012-05-04 | 239.48 |
| 2012-05-03 | 250.94 |
| 2012-05-02 | 250.94 |
| 2012-04-30 | 241.56 |
| 2012-04-27 | 242.61 |
| 2012-04-26 | 243.65 |
| 2012-04-25 | 243.65 |
| 2012-04-24 | 245.73 |
| 2012-04-23 | 241.56 |
| 2012-04-20 | 248.85 |
| 2012-04-19 | 248.85 |
| 2012-04-18 | 259.27 |
| 2012-04-17 | 256.14 |
| 2012-04-16 | 254.06 |
| 2012-04-13 | 276.97 |
| 2012-04-12 | 273.85 |
| 2012-04-11 | 274.89 |
| 2012-04-10 | 279.05 |
| 2012-04-05 | 272.80 |
| 2012-04-03 | 274.89 |
| 2012-04-02 | 268.64 |
| 2012-03-30 | 275.93 |
| 2012-03-29 | 291.55 |
| 2012-03-28 | 270.72 |
| 2012-03-27 | 265.52 |
| 2012-03-26 | 258.23 |
| 2012-03-23 | 240.52 |
| 2012-03-22 | 239.48 |
| 2012-03-21 | 245.73 |
| 2012-03-20 | 254.06 |
| 2012-03-19 | 265.52 |
| 2012-03-16 | 266.56 |
| 2012-03-15 | 270.72 |
| 2012-03-14 | 262.39 |
| 2012-03-13 | 268.64 |
| 2012-03-12 | 248.85 |
| 2012-03-09 | 248.85 |
| 2012-03-08 | 246.77 |
| 2012-03-07 | 249.89 |
| 2012-03-06 | 237.40 |
| 2012-03-05 | 244.69 |
| 2012-03-02 | 240.52 |
| 2012-03-01 | 235.32 |
| 2012-02-29 | 250.94 |
| 2012-02-28 | 250.94 |
| 2012-02-27 | 259.27 |
| 2012-02-24 | 262.39 |
| 2012-02-23 | 251.98 |
| 2012-02-22 | 247.81 |
| 2012-02-21 | 254.06 |
| 2012-02-20 | 261.35 |
| 2012-02-17 | 271.76 |
| 2012-02-16 | 278.01 |
| 2012-02-15 | 265.52 |
| 2012-02-14 | 248.85 |
| 2012-02-13 | 229.07 |
| 2012-02-10 | 224.90 |
| 2012-02-09 | 228.03 |
| 2012-02-08 | 214.49 |
| 2012-02-07 | 205.12 |
| 2012-02-06 | 212.41 |
| 2012-02-03 | 206.16 |
| 2012-02-02 | 214.49 |
| 2012-02-01 | 210.32 |
| 2012-01-31 | 224.90 |
| 2012-01-30 | 220.74 |
| 2012-01-27 | 213.45 |
| 2012-01-26 | 212.41 |
| 2012-01-20 | 192.62 |
| 2012-01-19 | 196.79 |
| 2012-01-18 | 186.37 |
| 2012-01-17 | 178.04 |
| 2012-01-16 | 160.34 |
| 2012-01-13 | 148.88 |
| 2012-01-12 | 147.84 |
| 2012-01-11 | 145.76 |
| 2012-01-10 | 141.59 |
| 2012-01-09 | 137.43 |
| 2012-01-06 | 134.30 |
| 2012-01-05 | 135.35 |
| 2012-01-04 | 133.26 |
| 2012-01-03 | 140.55 |
| 2011-12-30 | 139.51 |
| 2011-12-29 | 139.51 |
| 2011-12-28 | 153.05 |
| 2011-12-23 | 155.13 |
| 2011-12-22 | 155.13 |
| 2011-12-21 | 158.26 |
| 2011-12-20 | 155.13 |
| 2011-12-19 | 157.21 |
| 2011-12-16 | 162.42 |
| 2011-12-15 | 160.34 |
| 2011-12-14 | 174.92 |
| 2011-12-13 | 171.79 |
| 2011-12-12 | 170.75 |
| 2011-12-09 | 171.79 |
| 2011-12-08 | 173.88 |
| 2011-12-07 | 182.21 |
| 2011-12-06 | 186.37 |
| 2011-12-05 | 190.54 |
| 2011-12-02 | 194.70 |
| 2011-12-01 | 198.87 |
| 2011-11-30 | 187.41 |
| 2011-11-29 | 194.70 |
| 2011-11-28 | 185.33 |
| 2011-11-25 | 165.55 |
| 2011-11-24 | 153.05 |
| 2011-11-23 | 155.13 |
| 2011-11-22 | 164.50 |
| 2011-11-21 | 180.12 |
| 2011-11-18 | 179.08 |
| 2011-11-17 | 181.17 |
| 2011-11-16 | 179.08 |
| 2011-11-15 | 184.29 |
| 2011-11-14 | 185.33 |
| 2011-11-11 | 169.71 |
| 2011-11-10 | 166.59 |
| 2011-11-09 | 191.58 |
| 2011-11-08 | 195.74 |
| 2011-11-07 | 204.08 |
| 2011-11-04 | 207.20 |
| 2011-11-03 | 198.87 |
| 2011-11-02 | 201.99 |
| 2011-11-01 | 196.79 |
| 2011-10-31 | 206.16 |
| 2011-10-28 | 210.32 |
| 2011-10-27 | 209.28 |
| 2011-10-26 | 182.21 |
| 2011-10-25 | 168.67 |
| 2011-10-24 | 170.75 |
| 2011-10-21 | 160.34 |
| 2011-10-20 | 152.01 |
| 2011-10-19 | 147.84 |
| 2011-10-18 | 125.97 |
| 2011-10-17 | 155.13 |
| 2011-10-14 | 155.13 |
| 2011-10-13 | 129.10 |
| 2011-10-12 | 119.73 |
| 2011-10-11 | 125.97 |
| 2011-10-10 | 117.64 |
| 2011-10-07 | 128.06 |
| 2011-10-06 | 129.10 |
| 2011-10-04 | 124.93 |
| 2011-10-03 | 130.14 |
| 2011-09-30 | 137.43 |
| 2011-09-28 | 141.59 |
| 2011-09-27 | 132.22 |
| 2011-09-26 | 118.68 |
| 2011-09-23 | 132.22 |
| 2011-09-22 | 143.68 |
| 2011-09-21 | 161.38 |
| 2011-09-20 | 161.38 |
| 2011-09-19 | 167.63 |
| 2011-09-16 | 180.12 |
| 2011-09-15 | 170.75 |
| 2011-09-14 | 172.83 |
| 2011-09-12 | 175.96 |
| 2011-09-09 | 189.50 |
| 2011-09-08 | 197.83 |
| 2011-09-07 | 203.03 |
| 2011-09-06 | 198.87 |
| 2011-09-05 | 213.45 |
| 2011-09-02 | 224.90 |
| 2011-09-01 | 223.86 |
| 2011-08-31 | 218.65 |
| 2011-08-30 | 214.49 |
| 2011-08-29 | 219.70 |
| 2011-08-26 | 216.57 |
| 2011-08-25 | 206.16 |
| 2011-08-24 | 196.79 |
| 2011-08-23 | 190.54 |
| 2011-08-22 | 186.37 |
| 2011-08-19 | 183.25 |
| 2011-08-18 | 190.54 |
| 2011-08-17 | 173.88 |
| 2011-08-16 | 190.54 |
| 2011-08-15 | 189.50 |
| 2011-08-12 | 186.37 |
| 2011-08-11 | 194.70 |
| 2011-08-10 | 207.20 |
| 2011-08-09 | 200.95 |
| 2011-08-08 | 220.74 |
| 2011-08-05 | 222.82 |
| 2011-08-04 | 260.31 |
| 2011-08-03 | 262.39 |
| 2011-08-02 | 274.89 |
| 2011-08-01 | 271.76 |
| 2011-07-29 | 285.30 |
| 2011-07-28 | 287.38 |
| 2011-07-27 | 295.71 |
| 2011-07-26 | 299.88 |
| 2011-07-25 | 299.88 |
| 2011-07-22 | 287.38 |
| 2011-07-21 | 274.89 |
| 2011-07-20 | 275.93 |
| 2011-07-19 | 283.22 |
| 2011-07-18 | 275.93 |
| 2011-07-15 | 274.89 |
| 2011-07-14 | 274.89 |
| 2011-07-13 | 274.89 |
| 2011-07-12 | 270.72 |
| 2011-07-11 | 275.93 |
| 2011-07-08 | 288.42 |
| 2011-07-07 | 285.30 |
| 2011-07-06 | 290.51 |
| 2011-07-05 | 291.55 |
| 2011-07-04 | 296.76 |
| 2011-06-30 | 280.09 |
| 2011-06-29 | 276.97 |
| 2011-06-28 | 280.09 |
| 2011-06-27 | 276.97 |
| 2011-06-24 | 282.18 |
| 2011-06-23 | 266.56 |
| 2011-06-22 | 268.64 |
| 2011-06-21 | 269.68 |
| 2011-06-20 | 285.30 |
| 2011-06-17 | 298.84 |
| 2011-06-16 | 295.71 |
| 2011-06-15 | 308.21 |
| 2011-06-14 | 304.05 |
| 2011-06-13 | 306.13 |
| 2011-06-10 | 320.71 |
| 2011-06-09 | 324.87 |
| 2011-06-08 | 319.67 |
| 2011-06-07 | 320.71 |
| 2011-06-03 | 324.87 |
| 2011-06-02 | 330.08 |
| 2011-06-01 | 335.29 |
| 2011-05-31 | 332.16 |
| 2011-05-30 | 330.08 |
| 2011-05-27 | 328.00 |
| 2011-05-26 | 340.49 |
| 2011-05-25 | 321.75 |
| 2011-05-24 | 315.50 |
| 2011-05-23 | 311.33 |
| 2011-05-20 | 320.71 |
| 2011-05-19 | 325.91 |
| 2011-05-18 | 340.49 |
| 2011-05-17 | 354.03 |
| 2011-05-16 | 342.58 |
| 2011-05-13 | 338.41 |
| 2011-05-12 | 336.33 |
| 2011-05-11 | 345.70 |
| 2011-05-09 | 349.86 |
| 2011-05-06 | 316.54 |
| 2011-05-05 | 322.79 |
| 2011-05-04 | 307.17 |
| 2011-05-03 | 307.17 |
| 2011-04-29 | 310.21 |
| 2011-04-28 | 312.23 |
| 2011-04-27 | 312.23 |
| 2011-04-26 | 309.20 |
| 2011-04-21 | 305.14 |
| 2011-04-20 | 300.08 |
| 2011-04-19 | 312.23 |
| 2011-04-18 | 323.38 |
| 2011-04-15 | 322.36 |
| 2011-04-14 | 338.57 |
| 2011-04-13 | 345.66 |
| 2011-04-12 | 344.65 |
| 2011-04-11 | 350.72 |
| 2011-04-08 | 359.84 |
| 2011-04-07 | 359.84 |
| 2011-04-06 | 336.54 |
| 2011-04-04 | 320.34 |
| 2011-04-01 | 320.34 |
| 2011-03-31 | 323.38 |
| 2011-03-30 | 279.82 |
| 2011-03-29 | 261.59 |
| 2011-03-28 | 265.64 |
| 2011-03-25 | 265.64 |
| 2011-03-24 | 269.69 |
| 2011-03-23 | 273.74 |
| 2011-03-22 | 278.81 |
| 2011-03-21 | 274.76 |
| 2011-03-18 | 273.74 |
| 2011-03-17 | 274.76 |
| 2011-03-16 | 298.05 |
| 2011-03-15 | 282.86 |
| 2011-03-14 | 303.12 |
| 2011-03-11 | 307.17 |
| 2011-03-10 | 312.23 |
| 2011-03-09 | 314.26 |
| 2011-03-08 | 319.32 |
| 2011-03-07 | 314.26 |
| 2011-03-04 | 325.40 |
| 2011-03-03 | 319.32 |
| 2011-03-02 | 318.31 |
| 2011-03-01 | 322.36 |
| 2011-02-28 | 327.43 |
| 2011-02-25 | 320.34 |
| 2011-02-24 | 305.14 |
| 2011-02-23 | 309.20 |
| 2011-02-22 | 320.34 |
| 2011-02-21 | 328.44 |
| 2011-02-18 | 335.53 |
| 2011-02-17 | 324.39 |
| 2011-02-16 | 323.38 |
| 2011-02-15 | 327.43 |
| 2011-02-14 | 322.36 |
| 2011-02-11 | 329.45 |
| 2011-02-10 | 350.72 |
| 2011-02-09 | 358.83 |
| 2011-02-08 | 360.85 |
| 2011-02-07 | 356.80 |
| 2011-02-02 | 355.79 |
| 2011-02-01 | 342.62 |
| 2011-01-31 | 314.26 |
| 2011-01-28 | 361.86 |
| 2011-01-27 | 375.03 |
| 2011-01-26 | 390.22 |
| 2011-01-25 | 406.43 |
| 2011-01-24 | 393.26 |
| 2011-01-21 | 397.31 |
| 2011-01-20 | 400.35 |
| 2011-01-19 | 413.52 |
| 2011-01-18 | 421.62 |
| 2011-01-17 | 444.92 |
| 2011-01-14 | 447.96 |
| 2011-01-13 | 440.87 |
| 2011-01-12 | 440.87 |
| 2011-01-11 | 434.79 |
| 2011-01-10 | 443.91 |
| 2011-01-07 | 446.94 |
| 2011-01-06 | 446.94 |
| 2011-01-05 | 446.94 |
| 2011-01-04 | 449.98 |
| 2011-01-03 | 421.62 |
| 2010-12-31 | 420.61 |
| 2010-12-30 | 413.52 |
| 2010-12-29 | 411.49 |
| 2010-12-28 | 411.49 |
| 2010-12-24 | 413.52 |
| 2010-12-23 | 420.61 |
| 2010-12-22 | 415.55 |
| 2010-12-21 | 418.58 |
| 2010-12-20 | 420.61 |
| 2010-12-17 | 423.65 |
| 2010-12-16 | 426.69 |
| 2010-12-15 | 435.80 |
| 2010-12-14 | 445.93 |
| 2010-12-13 | 442.89 |
| 2010-12-10 | 430.74 |
| 2010-12-09 | 432.76 |
| 2010-12-08 | 442.89 |
| 2010-12-07 | 453.02 |
| 2010-12-06 | 443.91 |
| 2010-12-03 | 443.91 |
| 2010-12-02 | 444.92 |
| 2010-12-01 | 445.93 |
| 2010-11-30 | 425.67 |
| 2010-11-29 | 421.62 |
| 2010-11-26 | 425.67 |
| 2010-11-25 | 411.49 |
| 2010-11-24 | 401.37 |
| 2010-11-23 | 399.34 |
| 2010-11-22 | 396.30 |
| 2010-11-19 | 397.31 |
| 2010-11-18 | 388.20 |
| 2010-11-17 | 399.34 |
| 2010-11-16 | 407.44 |
| 2010-11-15 | 426.69 |
| 2010-11-12 | 428.71 |
| 2010-11-11 | 428.71 |
| 2010-11-10 | 422.64 |
| 2010-11-09 | 423.65 |
| 2010-11-08 | 435.80 |
| 2010-11-05 | 448.97 |
| 2010-11-04 | 471.25 |
| 2010-11-03 | 463.15 |
| 2010-11-02 | 465.18 |
| 2010-11-01 | 462.14 |
| 2010-10-29 | 471.25 |
| 2010-10-28 | 458.09 |
| 2010-10-27 | 455.05 |
| 2010-10-26 | 470.24 |
| 2010-10-25 | 486.45 |
| 2010-10-22 | 480.37 |
| 2010-10-21 | 490.50 |
| 2010-10-20 | 481.38 |
| 2010-10-19 | 481.38 |
| 2010-10-18 | 482.39 |
| 2010-10-15 | 476.32 |
| 2010-10-14 | 463.15 |
| 2010-10-13 | 473.28 |
| 2010-10-12 | 467.20 |
| 2010-10-11 | 480.37 |
| 2010-10-08 | 485.43 |
| 2010-10-07 | 511.77 |
| 2010-10-06 | 510.75 |
| 2010-10-05 | 489.48 |
| 2010-10-04 | 514.81 |
| 2010-09-30 | 502.65 |
| 2010-09-29 | 496.57 |
| 2010-09-28 | 487.46 |
| 2010-09-27 | 493.54 |
| 2010-09-24 | 495.56 |
| 2010-09-22 | 497.59 |
| 2010-09-21 | 492.52 |
| 2010-09-20 | 508.73 |
| 2010-09-17 | 512.78 |
| 2010-09-16 | 451.00 |
| 2010-09-15 | 448.97 |
| 2010-09-14 | 456.06 |
| 2010-09-13 | 437.83 |
| 2010-09-10 | 436.82 |
| 2010-09-09 | 428.71 |
| 2010-09-08 | 422.64 |
| 2010-09-07 | 437.83 |
| 2010-09-06 | 435.80 |
| 2010-09-03 | 433.78 |
| 2010-09-02 | 445.93 |
| 2010-09-01 | 465.18 |
| 2010-08-31 | 477.33 |
| 2010-08-30 | 484.42 |
| 2010-08-27 | 467.20 |
| 2010-08-26 | 486.45 |
| 2010-08-25 | 471.25 |
| 2010-08-24 | 479.36 |
| 2010-08-23 | 525.95 |
| 2010-08-20 | 528.99 |
| 2010-08-19 | 516.83 |
| 2010-08-18 | 512.78 |
| 2010-08-17 | 522.91 |
| 2010-08-16 | 526.96 |
| 2010-08-13 | 510.75 |
| 2010-08-12 | 507.72 |
| 2010-08-11 | 519.87 |
| 2010-08-10 | 527.97 |
| 2010-08-09 | 534.05 |
| 2010-08-06 | 520.88 |
| 2010-08-05 | 519.87 |
| 2010-08-04 | 520.88 |
| 2010-08-03 | 525.95 |
| 2010-08-02 | 527.97 |
| 2010-07-30 | 533.04 |
| 2010-07-29 | 547.22 |
| 2010-07-28 | 521.90 |
| 2010-07-27 | 463.15 |
| 2010-07-26 | 459.10 |
| 2010-07-23 | 475.30 |
| 2010-07-22 | 435.80 |
| 2010-07-21 | 442.89 |
| 2010-07-20 | 444.92 |
| 2010-07-19 | 440.87 |
| 2010-07-16 | 431.75 |
| 2010-07-15 | 456.06 |
| 2010-07-14 | 454.03 |
| 2010-07-13 | 436.82 |
| 2010-07-12 | 444.92 |
| 2010-07-09 | 432.76 |
| 2010-07-08 | 409.47 |
| 2010-07-07 | 391.24 |
| 2010-07-06 | 397.31 |
| 2010-07-05 | 389.21 |
| 2010-07-02 | 394.28 |
| 2010-06-30 | 398.33 |
| 2010-06-29 | 410.48 |
| 2010-06-28 | 421.62 |
| 2010-06-25 | 417.57 |
| 2010-06-24 | 408.46 |
| 2010-06-23 | 426.69 |
| 2010-06-22 | 434.79 |
| 2010-06-21 | 432.76 |
| 2010-06-18 | 431.75 |
| 2010-06-17 | 417.57 |
| 2010-06-15 | 404.40 |
| 2010-06-14 | 392.25 |
| 2010-06-11 | 382.12 |
| 2010-06-10 | 369.97 |
| 2010-06-09 | 395.29 |
| 2010-06-08 | 396.30 |
| 2010-06-07 | 400.35 |
| 2010-06-04 | 414.53 |
| 2010-06-03 | 399.34 |
| 2010-06-02 | 389.21 |
| 2010-06-01 | 411.49 |
| 2010-05-31 | 418.58 |
| 2010-05-28 | 417.57 |
| 2010-05-27 | 391.24 |
| 2010-05-26 | 365.92 |
| 2010-05-25 | 365.92 |
| 2010-05-24 | 381.11 |
| 2010-05-20 | 354.77 |
| 2010-05-19 | 389.21 |
| 2010-05-18 | 402.38 |
| 2010-05-17 | 401.37 |
| 2010-05-14 | 412.51 |
| 2010-05-13 | 410.48 |
| 2010-05-12 | 404.40 |
| 2010-05-11 | 400.35 |
| 2010-05-10 | 396.30 |
| 2010-05-07 | 374.02 |
| 2010-05-06 | 364.90 |
| 2010-05-05 | 391.24 |
| 2010-05-04 | 408.46 |
| 2010-05-03 | 398.33 |
| 2010-04-30 | 411.21 |
| 2010-04-29 | 406.25 |
| 2010-04-28 | 425.08 |
| 2010-04-27 | 439.94 |
| 2010-04-26 | 442.91 |
| 2010-04-23 | 434.98 |
| 2010-04-22 | 438.95 |
| 2010-04-21 | 447.86 |
| 2010-04-20 | 444.89 |
| 2010-04-19 | 432.01 |
| 2010-04-16 | 444.89 |
| 2010-04-15 | 440.93 |
| 2010-04-14 | 445.88 |
| 2010-04-13 | 456.78 |
| 2010-04-12 | 475.60 |
| 2010-04-09 | 462.72 |
| 2010-04-08 | 429.04 |
| 2010-04-07 | 449.84 |
| 2010-04-01 | 444.89 |
| 2010-03-31 | 444.89 |
| 2010-03-30 | 471.64 |
| 2010-03-29 | 470.65 |
| 2010-03-26 | 473.62 |
| 2010-03-25 | 477.58 |
| 2010-03-24 | 472.63 |
| 2010-03-23 | 495.42 |
| 2010-03-22 | 499.38 |
| 2010-03-19 | 528.11 |
| 2010-03-18 | 496.41 |
| 2010-03-17 | 492.44 |
| 2010-03-16 | 474.61 |
| 2010-03-15 | 468.67 |
| 2010-03-12 | 474.61 |
| 2010-03-11 | 493.43 |
| 2010-03-10 | 522.17 |
| 2010-03-09 | 542.97 |
| 2010-03-08 | 519.19 |
| 2010-03-05 | 479.56 |
| 2010-03-04 | 452.82 |
| 2010-03-03 | 454.80 |
| 2010-03-02 | 458.76 |
| 2010-03-01 | 450.83 |
| 2010-02-26 | 450.83 |
| 2010-02-25 | 452.82 |
| 2010-02-24 | 462.72 |
| 2010-02-23 | 456.78 |
| 2010-02-22 | 442.91 |
| 2010-02-19 | 434.98 |
| 2010-02-18 | 439.94 |
| 2010-02-17 | 423.09 |
| 2010-02-12 | 417.15 |
| 2010-02-11 | 414.18 |
| 2010-02-10 | 401.30 |
| 2010-02-09 | 375.54 |
| 2010-02-08 | 393.37 |
| 2010-02-05 | 404.27 |
| 2010-02-04 | 421.11 |
| 2010-02-03 | 405.26 |
| 2010-02-02 | 398.33 |
| 2010-02-01 | 401.30 |
| 2010-01-29 | 433.00 |
| 2010-01-28 | 394.36 |
| 2010-01-27 | 405.26 |
| 2010-01-26 | 456.78 |
| 2010-01-25 | 446.87 |
| 2010-01-22 | 434.98 |
| 2010-01-21 | 433.99 |
| 2010-01-20 | 490.46 |
| 2010-01-19 | 504.33 |
| 2010-01-18 | 578.64 |
| 2010-01-15 | 589.53 |
| 2010-01-14 | 581.61 |
| 2010-01-13 | 573.68 |
| 2010-01-12 | 592.51 |
| 2010-01-11 | 576.65 |
| 2010-01-08 | 547.92 |
| 2010-01-07 | 616.28 |
| 2010-01-06 | 680.68 |
| 2010-01-05 | 700.49 |
| 2010-01-04 | 688.60 |
| 2009-12-31 | 703.46 |
| 2009-12-30 | 674.73 |
| 2009-12-29 | 681.67 |
| 2009-12-28 | 652.94 |
| 2009-12-24 | 648.98 |
| 2009-12-23 | 654.92 |
| 2009-12-22 | 695.54 |
| 2009-12-21 | 692.57 |
| 2009-12-18 | 682.66 |
| 2009-12-17 | 656.90 |
| 2009-12-16 | 677.71 |
| 2009-12-15 | 693.56 |
| 2009-12-14 | 667.80 |
| 2009-12-11 | 650.96 |
| 2009-12-10 | 631.14 |
| 2009-12-09 | 652.94 |
| 2009-12-08 | 634.12 |
| 2009-12-07 | 671.76 |
| 2009-12-04 | 681.67 |
| 2009-12-03 | 688.60 |
| 2009-12-02 | 712.38 |
| 2009-12-01 | 600.43 |
| 2009-11-30 | 555.85 |
| 2009-11-27 | 545.94 |
| 2009-11-26 | 564.77 |
| 2009-11-25 | 559.81 |
| 2009-11-24 | 582.60 |
| 2009-11-23 | 573.68 |
| 2009-11-20 | 544.95 |
| 2009-11-19 | 552.88 |
| 2009-11-18 | 570.71 |
| 2009-11-17 | 570.71 |
| 2009-11-16 | 568.73 |
| 2009-11-13 | 576.65 |
| 2009-11-12 | 559.81 |
| 2009-11-11 | 578.64 |
| 2009-11-10 | 583.59 |
| 2009-11-09 | 568.73 |
| 2009-11-06 | 593.50 |
| 2009-11-05 | 602.41 |
| 2009-11-04 | 570.71 |
| 2009-11-03 | 543.96 |
| 2009-11-02 | 540.99 |
| 2009-10-30 | 546.93 |
| 2009-10-29 | 523.16 |
| 2009-10-28 | 555.85 |
| 2009-10-27 | 596.47 |
| 2009-10-23 | 597.46 |
| 2009-10-22 | 587.55 |
| 2009-10-21 | 585.57 |
| 2009-10-20 | 593.50 |
| 2009-10-19 | 625.20 |
| 2009-10-16 | 631.14 |
| 2009-10-15 | 644.02 |
| 2009-10-14 | 644.02 |
| 2009-10-13 | 617.27 |
| 2009-10-12 | 589.53 |
| 2009-10-09 | 599.44 |
| 2009-10-08 | 593.50 |
| 2009-10-07 | 592.51 |
| 2009-10-06 | 577.64 |
| 2009-10-05 | 605.38 |
| 2009-10-02 | 545.94 |
| 2009-09-30 | 578.64 |
| 2009-09-29 | 588.54 |
| 2009-09-28 | 564.77 |
| 2009-09-25 | 593.50 |
| 2009-09-24 | 562.78 |
| 2009-09-23 | 589.53 |
| 2009-09-22 | 617.27 |
| 2009-09-21 | 597.46 |
| 2009-09-18 | 613.31 |
| 2009-09-17 | 634.12 |
| 2009-09-16 | 667.80 |
| 2009-09-15 | 646.99 |
| 2009-09-14 | 629.16 |
| 2009-09-11 | 632.13 |
| 2009-09-10 | 628.17 |
| 2009-09-09 | 634.12 |
| 2009-09-08 | 667.80 |
| 2009-09-07 | 660.86 |
| 2009-09-04 | 638.08 |
| 2009-09-03 | 611.33 |
| 2009-09-02 | 566.75 |
| 2009-09-01 | 587.55 |
| 2009-08-31 | 595.48 |
| 2009-08-28 | 597.46 |
| 2009-08-27 | 631.14 |
| 2009-08-26 | 630.15 |
| 2009-08-25 | 604.39 |
| 2009-08-24 | 595.48 |
| 2009-08-21 | 583.59 |
| 2009-08-20 | 549.91 |
| 2009-08-19 | 561.79 |
| 2009-08-18 | 585.57 |
| 2009-08-17 | 613.31 |
| 2009-08-14 | 647.99 |
| 2009-08-13 | 609.35 |
| 2009-08-12 | 609.35 |
| 2009-08-11 | 607.37 |
| 2009-08-10 | 629.16 |
| 2009-08-07 | 623.22 |
| 2009-08-06 | 621.24 |
| 2009-08-05 | 628.17 |
| 2009-08-04 | 694.55 |
| 2009-08-03 | 689.60 |
| 2009-07-31 | 641.05 |
| 2009-07-30 | 633.12 |
| 2009-07-29 | 674.73 |
| 2009-07-28 | 691.58 |
| 2009-07-27 | 658.88 |
| 2009-07-24 | 671.76 |
| 2009-07-23 | 643.03 |
| 2009-07-22 | 627.18 |
| 2009-07-21 | 657.89 |
| 2009-07-20 | 667.80 |
| 2009-07-17 | 621.24 |
| 2009-07-16 | 604.39 |
| 2009-07-15 | 615.29 |
| 2009-07-14 | 603.40 |
| 2009-07-13 | 561.79 |
| 2009-07-10 | 513.25 |
| 2009-07-09 | 519.19 |
| 2009-07-08 | 515.23 |
| 2009-07-07 | 510.28 |
| 2009-07-06 | 520.18 |
| 2009-07-03 | 524.15 |
| 2009-07-02 | 478.57 |
| 2009-06-30 | 472.63 |
| 2009-06-29 | 475.60 |
| 2009-06-26 | 494.43 |
| 2009-06-25 | 511.27 |
| 2009-06-24 | 488.48 |
| 2009-06-23 | 488.48 |
| 2009-06-22 | 497.40 |
| 2009-06-19 | 502.35 |
| 2009-06-18 | 470.65 |
| 2009-06-17 | 485.51 |
| 2009-06-16 | 451.82 |
| 2009-06-15 | 477.58 |
| 2009-06-12 | 489.47 |
| 2009-06-11 | 475.60 |
| 2009-06-10 | 414.18 |
| 2009-06-09 | 392.38 |
| 2009-06-08 | 413.19 |
| 2009-06-05 | 410.22 |
| 2009-06-04 | 426.07 |
| 2009-06-03 | 398.33 |
| 2009-06-02 | 366.62 |
| 2009-06-01 | 359.69 |
| 2009-05-29 | 343.84 |
| 2009-05-27 | 348.79 |
| 2009-05-26 | 393.37 |
| 2009-05-25 | 296.28 |
| 2009-05-22 | 286.38 |
| 2009-05-21 | 279.44 |
| 2009-05-20 | 284.40 |
| 2009-05-19 | 296.28 |
| 2009-05-18 | 276.47 |
| 2009-05-15 | 264.58 |
| 2009-05-14 | 261.61 |
| 2009-05-13 | 265.57 |
| 2009-05-12 | 261.61 |
| 2009-05-11 | 264.58 |
| 2009-05-08 | 252.69 |
| 2009-05-07 | 272.51 |
| 2009-05-06 | 271.52 |
| 2009-05-05 | 273.44 |
| 2009-05-04 | 290.77 |
| 2009-04-30 | 282.10 |
| 2009-04-29 | 259.97 |
| 2009-04-28 | 237.83 |
| 2009-04-27 | 248.42 |
| 2009-04-24 | 265.74 |
| 2009-04-23 | 241.68 |
| 2009-04-22 | 210.88 |
| 2009-04-21 | 218.58 |
| 2009-04-20 | 217.62 |
| 2009-04-17 | 221.47 |
| 2009-04-16 | 235.90 |
| 2009-04-15 | 222.43 |
| 2009-04-14 | 255.15 |
| 2009-04-09 | 207.99 |
| 2009-04-08 | 188.74 |
| 2009-04-07 | 207.99 |
| 2009-04-06 | 182.01 |
| 2009-04-03 | 175.27 |
| 2009-04-02 | 158.91 |
| 2009-04-01 | 155.06 |
| 2009-03-31 | 141.58 |
| 2009-03-30 | 140.62 |
| 2009-03-27 | 144.47 |
| 2009-03-26 | 147.36 |
| 2009-03-25 | 134.84 |
| 2009-03-24 | 126.18 |
| 2009-03-23 | 107.89 |
| 2009-03-20 | 99.23 |
| 2009-03-19 | 105.01 |
| 2009-03-18 | 104.04 |
| 2009-03-17 | 91.53 |
| 2009-03-16 | 82.87 |
| 2009-03-13 | 79.98 |
| 2009-03-12 | 89.61 |
| 2009-03-11 | 88.65 |
| 2009-03-10 | 88.65 |
| 2009-03-09 | 90.57 |
| 2009-03-06 | 87.68 |
| 2009-03-05 | 88.65 |
| 2009-03-04 | 94.42 |
| 2009-03-03 | 86.72 |
| 2009-03-02 | 80.95 |
| 2009-02-27 | 88.65 |
| 2009-02-26 | 85.76 |
| 2009-02-25 | 79.98 |
| 2009-02-24 | 83.83 |
| 2009-02-23 | 90.57 |
| 2009-02-20 | 95.38 |
| 2009-02-19 | 107.89 |
| 2009-02-18 | 125.22 |
| 2009-02-17 | 123.29 |
| 2009-02-16 | 121.37 |
| 2009-02-13 | 107.89 |
| 2009-02-12 | 102.12 |
| 2009-02-11 | 97.31 |
| 2009-02-10 | 93.46 |
| 2009-02-09 | 92.50 |
| 2009-02-06 | 92.50 |
| 2009-02-05 | 85.76 |
| 2009-02-04 | 83.83 |
| 2009-02-03 | 92.50 |
| 2009-02-02 | 92.50 |
| 2009-01-30 | 93.46 |
| 2009-01-29 | 100.20 |
| 2009-01-23 | 105.01 |
| 2009-01-22 | 102.12 |
| 2009-01-21 | 102.12 |
| 2009-01-20 | 91.53 |
| 2009-01-19 | 87.68 |
| 2009-01-16 | 96.35 |
| 2009-01-15 | 100.20 |
| 2009-01-14 | 110.78 |
| 2009-01-13 | 116.56 |
| 2009-01-12 | 138.69 |
| 2009-01-09 | 114.63 |
| 2009-01-08 | 97.31 |
| 2009-01-07 | 92.50 |
| 2009-01-06 | 92.50 |
| 2009-01-05 | 92.50 |
| 2009-01-02 | 86.72 |
| 2008-12-31 | 63.62 |
| 2008-12-30 | 53.03 |
| 2008-12-29 | 48.22 |
| 2008-12-24 | 42.45 |
| 2008-12-23 | 48.22 |
| 2008-12-22 | 34.75 |
| 2008-12-19 | 25.12 |
| 2008-12-18 | 29.93 |
| 2008-12-17 | 32.82 |
| 2008-12-16 | 32.82 |
| 2008-12-15 | 20.31 |
| 2008-12-12 | 13.57 |
| 2008-12-11 | 16.46 |
| 2008-12-10 | 10.68 |
| 2008-12-09 | 6.83 |
| 2008-12-08 | 15.50 |
| 2008-12-05 | 16.46 |
| 2008-12-04 | 25.12 |
| 2008-12-03 | 26.08 |
| 2008-12-02 | 23.20 |
| 2008-12-01 | 33.78 |
| 2008-11-28 | 26.08 |
| 2008-11-27 | 34.75 |
| 2008-11-26 | 30.90 |
| 2008-11-25 | 27.05 |
| 2008-11-24 | 32.82 |
| 2008-11-21 | 34.75 |
| 2008-11-20 | 22.23 |
| 2008-11-19 | 22.23 |
| 2008-11-18 | 22.23 |
| 2008-11-17 | 22.23 |
| 2008-11-14 | 18.38 |
| 2008-11-13 | 16.46 |
| 2008-11-12 | 29.93 |
| 2008-11-11 | 29.93 |
| 2008-11-10 | 34.75 |
| 2008-11-07 | 34.75 |
| 2008-11-06 | 34.75 |
| 2008-11-05 | 49.18 |
| 2008-11-04 | 48.22 |
| 2008-11-03 | 54.00 |
| 2008-10-31 | 44.37 |
| 2008-10-30 | 15.50 |
| 2008-10-29 | -11.45 |
| 2008-10-28 | -22.04 |
| 2008-10-27 | -11.45 |
| 2008-10-24 | 5.87 |
| 2008-10-23 | 25.12 |
| 2008-10-22 | 44.37 |
| 2008-10-21 | 57.85 |
| 2008-10-20 | 61.70 |
| 2008-10-17 | 73.25 |
| 2008-10-16 | 78.06 |
| 2008-10-15 | 90.57 |
| 2008-10-14 | 92.50 |
| 2008-10-13 | 76.13 |
| 2008-10-10 | 72.28 |
| 2008-10-09 | 73.25 |
| 2008-10-08 | 78.06 |
| 2008-10-06 | 80.95 |
| 2008-10-03 | 82.87 |
| 2008-10-02 | 80.95 |
| 2008-09-30 | 78.06 |
| 2008-09-29 | 82.87 |
| 2008-09-26 | 78.06 |
| 2008-09-25 | 73.25 |
| 2008-09-24 | 82.87 |
| 2008-09-23 | 82.87 |
| 2008-09-22 | 79.02 |
| 2008-09-19 | 87.68 |
| 2008-09-18 | 72.28 |
| 2008-09-17 | 78.06 |
| 2008-09-16 | 82.87 |
| 2008-09-12 | 106.93 |
| 2008-09-11 | 106.93 |
| 2008-09-10 | 109.82 |
| 2008-09-09 | 121.37 |
| 2008-09-08 | 126.18 |
| 2008-09-05 | 103.08 |
| 2008-09-04 | 112.71 |
| 2008-09-03 | 121.37 |
| 2008-09-02 | 120.41 |
| 2008-09-01 | 135.81 |
| 2008-08-29 | 140.62 |
| 2008-08-28 | 148.32 |
| 2008-08-27 | 141.58 |
| 2008-08-26 | 133.88 |
| 2008-08-25 | 138.69 |
| 2008-08-21 | 141.58 |
| 2008-08-20 | 141.58 |
| 2008-08-19 | 155.06 |
| 2008-08-18 | 163.72 |
| 2008-08-15 | 162.76 |
| 2008-08-14 | 178.16 |
| 2008-08-13 | 183.93 |
| 2008-08-12 | 171.42 |
| 2008-08-11 | 181.04 |
| 2008-08-08 | 181.04 |
| 2008-08-07 | 174.31 |
| 2008-08-05 | 186.82 |
| 2008-08-04 | 186.82 |
| 2008-08-01 | 188.74 |
| 2008-07-31 | 183.93 |
| 2008-07-30 | 183.93 |
| 2008-07-29 | 183.93 |
| 2008-07-28 | 179.12 |
| 2008-07-25 | 183.93 |
| 2008-07-24 | 181.04 |
| 2008-07-23 | 182.97 |
| 2008-07-22 | 182.01 |
| 2008-07-21 | 187.78 |
| 2008-07-18 | 183.93 |
| 2008-07-17 | 188.74 |
| 2008-07-16 | 180.08 |
| 2008-07-15 | 178.16 |
| 2008-07-14 | 187.78 |
| 2008-07-11 | 182.01 |
| 2008-07-10 | 179.12 |
| 2008-07-09 | 188.74 |
| 2008-07-08 | 183.93 |
| 2008-07-07 | 187.78 |
| 2008-07-04 | 188.74 |
| 2008-07-03 | 188.74 |
| 2008-07-02 | 179.12 |
| 2008-06-30 | 188.74 |
| 2008-06-27 | 179.12 |
| 2008-06-26 | 187.78 |
| 2008-06-25 | 188.74 |
| 2008-06-24 | 188.74 |
| 2008-06-23 | 182.01 |
| 2008-06-20 | 207.99 |
| 2008-06-19 | 202.22 |
| 2008-06-18 | 221.47 |
| 2008-06-17 | 225.32 |
| 2008-06-16 | 227.24 |
| 2008-06-13 | 232.05 |
| 2008-06-12 | 248.42 |
| 2008-06-11 | 248.42 |
| 2008-06-10 | 243.60 |
| 2008-06-06 | 259.00 |
| 2008-06-05 | 251.30 |
| 2008-06-04 | 260.93 |
| 2008-06-03 | 269.59 |
| 2008-06-02 | 274.40 |
| 2008-05-30 | 275.37 |
| 2008-05-29 | 275.37 |
| 2008-05-28 | 274.40 |
| 2008-05-27 | 274.40 |
| 2008-05-26 | 275.37 |
| 2008-05-23 | 281.14 |
| 2008-05-22 | 274.40 |
| 2008-05-21 | 275.37 |
| 2008-05-20 | 275.37 |
| 2008-05-19 | 265.74 |
| 2008-05-16 | 275.37 |
| 2008-05-15 | 279.22 |
| 2008-05-14 | 275.37 |
| 2008-05-13 | 277.29 |
| 2008-05-09 | 264.78 |
| 2008-05-08 | 263.84 |
| 2008-05-07 | 276.06 |
| 2008-05-06 | 276.06 |
| 2008-05-05 | 275.12 |
| 2008-05-02 | 271.36 |
| 2008-04-30 | 276.06 |
| 2008-04-29 | 245.04 |
| 2008-04-28 | 232.81 |
| 2008-04-25 | 243.16 |
| 2008-04-24 | 246.92 |
| 2008-04-23 | 245.04 |
| 2008-04-22 | 219.65 |
| 2008-04-21 | 209.31 |
| 2008-04-18 | 180.16 |
| 2008-04-17 | 182.05 |
| 2008-04-16 | 183.93 |
| 2008-04-15 | 178.28 |
| 2008-04-14 | 172.64 |
| 2008-04-11 | 189.57 |
| 2008-04-10 | 200.85 |
| 2008-04-09 | 218.71 |
| 2008-04-08 | 225.29 |
| 2008-04-07 | 214.95 |
| 2008-04-03 | 211.19 |
| 2008-04-02 | 200.85 |
| 2008-04-01 | 190.51 |
| 2008-03-31 | 200.85 |
| 2008-03-28 | 211.19 |
| 2008-03-27 | 201.79 |
| 2008-03-26 | 210.25 |
| 2008-03-25 | 204.61 |
| 2008-03-20 | 180.16 |
| 2008-03-19 | 196.15 |
| 2008-03-18 | 182.05 |
| 2008-03-17 | 196.15 |
| 2008-03-14 | 214.95 |
| 2008-03-13 | 196.15 |
| 2008-03-12 | 164.18 |
| 2008-03-11 | 158.54 |
| 2008-03-10 | 182.05 |
| 2008-03-07 | 203.67 |
| 2008-03-06 | 220.59 |
| 2008-03-05 | 224.35 |
| 2008-03-04 | 248.80 |
| 2008-03-03 | 266.66 |
| 2008-02-29 | 292.98 |
| 2008-02-28 | 292.98 |
| 2008-02-27 | 299.56 |
| 2008-02-26 | 295.80 |
| 2008-02-25 | 296.74 |
| 2008-02-22 | 300.50 |
| 2008-02-21 | 298.62 |
| 2008-02-20 | 303.32 |
| 2008-02-19 | 304.26 |
| 2008-02-18 | 268.54 |
| 2008-02-15 | 266.66 |
| 2008-02-14 | 267.60 |
| 2008-02-13 | 291.10 |
| 2008-02-12 | 308.03 |
| 2008-02-11 | 309.91 |
| 2008-02-06 | 309.91 |
| 2008-02-05 | 317.43 |
| 2008-02-04 | 307.09 |
| 2008-02-01 | 332.47 |
| 2008-01-31 | 340.93 |
| 2008-01-30 | 341.87 |
| 2008-01-29 | 349.39 |
| 2008-01-28 | 333.41 |
| 2008-01-25 | 363.49 |
| 2008-01-24 | 349.39 |
| 2008-01-23 | 332.47 |
| 2008-01-22 | 304.26 |
| 2008-01-21 | 341.87 |
| 2008-01-18 | 370.08 |
| 2008-01-17 | 387.94 |
| 2008-01-16 | 407.68 |
| 2008-01-15 | 384.18 |
| 2008-01-14 | 340.93 |
| 2008-01-11 | 352.21 |
| 2008-01-10 | 353.15 |
| 2008-01-09 | 341.87 |
| 2008-01-08 | 347.51 |
| 2008-01-07 | 341.87 |
| 2008-01-04 | 346.57 |
| 2008-01-03 | 341.87 |
| 2008-01-02 | 341.87 |
| 2007-12-31 | 341.87 |
| 2007-12-28 | 341.87 |
| 2007-12-27 | 332.47 |
| 2007-12-24 | 304.26 |
| 2007-12-21 | 303.32 |
| 2007-12-20 | 321.19 |
| 2007-12-19 | 321.19 |
| 2007-12-18 | 322.13 |
| 2007-12-17 | 327.77 |
| 2007-12-14 | 349.39 |
| 2007-12-13 | 351.27 |
| 2007-12-12 | 366.31 |
| 2007-12-11 | 370.08 |
| 2007-12-10 | 379.48 |
| 2007-12-07 | 396.40 |
| 2007-12-06 | 366.31 |
| 2007-12-05 | 339.99 |
| 2007-12-04 | 347.51 |
| 2007-12-03 | 348.45 |
| 2007-11-30 | 334.35 |
| 2007-11-29 | 320.25 |
| 2007-11-28 | 302.38 |
| 2007-11-27 | 323.07 |
| 2007-11-26 | 320.25 |
| 2007-11-23 | 323.07 |
| 2007-11-22 | 323.07 |
| 2007-11-21 | 332.47 |
| 2007-11-20 | 323.07 |
| 2007-11-19 | 324.01 |
| 2007-11-16 | 334.35 |
| 2007-11-15 | 368.20 |
| 2007-11-14 | 369.14 |
| 2007-11-13 | 369.14 |
| 2007-11-12 | 370.08 |
| 2007-11-09 | 374.78 |
| 2007-11-08 | 386.06 |
| 2007-11-07 | 416.14 |
| 2007-11-06 | 407.68 |
| 2007-11-05 | 402.98 |
| 2007-11-02 | 417.08 |
| 2007-11-01 | 435.89 |
| 2007-10-31 | 415.20 |
| 2007-10-30 | 387.94 |
| 2007-10-29 | 394.52 |
| 2007-10-26 | 360.67 |
| 2007-10-25 | 358.79 |
| 2007-10-24 | 341.87 |
| 2007-10-23 | 332.47 |
| 2007-10-22 | 334.35 |
| 2007-10-18 | 318.37 |
| 2007-10-17 | 316.49 |
| 2007-10-16 | 315.55 |
| 2007-10-15 | 311.79 |
| 2007-10-12 | 332.47 |
| 2007-10-11 | 318.37 |
| 2007-10-10 | 317.43 |
| 2007-10-09 | 312.73 |
| 2007-10-08 | 323.07 |
| 2007-10-05 | 318.37 |
| 2007-10-04 | 304.26 |
| 2007-10-03 | 341.87 |
| 2007-10-02 | 341.87 |
| 2007-09-28 | 350.33 |
| 2007-09-27 | 360.67 |
| 2007-09-25 | 346.57 |
| 2007-09-24 | 360.67 |
| 2007-09-21 | 337.17 |
| 2007-09-20 | 326.83 |
| 2007-09-19 | 326.83 |
| 2007-09-18 | 327.77 |
| 2007-09-17 | 332.47 |
| 2007-09-14 | 327.77 |
| 2007-09-13 | 316.49 |
| 2007-09-12 | 296.74 |
| 2007-09-11 | 265.72 |
| 2007-09-10 | 268.54 |
| 2007-09-07 | 275.12 |
| 2007-09-06 | 276.06 |
| 2007-09-05 | 275.12 |
| 2007-09-04 | 275.12 |
| 2007-09-03 | 276.06 |
| 2007-08-31 | 276.06 |
| 2007-08-30 | 276.06 |
| 2007-08-29 | 275.12 |
| 2007-08-28 | 285.46 |
| 2007-08-27 | 290.16 |
| 2007-08-24 | 276.06 |
| 2007-08-23 | 268.54 |
| 2007-08-22 | 260.08 |
| 2007-08-21 | 264.78 |
| 2007-08-20 | 262.90 |
| 2007-08-17 | 252.56 |
| 2007-08-16 | 276.06 |
| 2007-08-15 | 299.56 |
| 2007-08-14 | 304.26 |
| 2007-08-13 | 313.67 |
| 2007-08-10 | 305.21 |
| 2007-08-09 | 313.67 |
| 2007-08-08 | 308.97 |
| 2007-08-07 | 315.55 |
| 2007-08-06 | 304.26 |
| 2007-08-03 | 309.91 |
| 2007-08-02 | 321.19 |
| 2007-08-01 | 323.07 |
| 2007-07-31 | 336.23 |
| 2007-07-30 | 332.47 |
| 2007-07-27 | 329.65 |
| 2007-07-26 | 330.59 |
| 2007-07-25 | 323.07 |
| 2007-07-24 | 329.65 |
| 2007-07-23 | 329.65 |
| 2007-07-20 | 329.65 |
| 2007-07-19 | 332.47 |
| 2007-07-18 | 339.99 |
| 2007-07-17 | 337.17 |
| 2007-07-16 | 332.47 |
| 2007-07-13 | 348.45 |
| 2007-07-12 | 323.07 |
| 2007-07-11 | 323.07 |
| 2007-07-10 | 330.59 |
| 2007-07-09 | 332.47 |
| 2007-07-06 | 332.47 |
| 2007-07-05 | 333.41 |
| 2007-07-04 | 332.47 |
| 2007-07-03 | 322.13 |
| 2007-06-29 | 327.77 |
| 2007-06-28 | 337.17 |
| 2007-06-27 | 346.57 |
| 2007-06-26 | 358.79 |
| 2007-06-25 | 355.03 |
| 2007-06-22 | 351.27 |
| 2007-06-21 | 343.75 |
| 2007-06-20 | 330.59 |
| 2007-06-18 | 324.01 |
| 2007-06-15 | 318.37 |
| 2007-06-14 | 321.19 |
| 2007-06-13 | 323.07 |
| 2007-06-12 | 323.07 |
| 2007-06-11 | 323.07 |
| 2007-06-08 | 326.83 |
| 2007-06-07 | 323.07 |
| 2007-06-06 | 326.83 |
| 2007-06-05 | 339.99 |
| 2007-06-04 | 351.27 |
| 2007-06-01 | 351.27 |
| 2007-05-31 | 359.73 |
| 2007-05-30 | 337.17 |
| 2007-05-29 | 332.47 |
| 2007-05-28 | 332.47 |
| 2007-05-25 | 332.47 |
| 2007-05-23 | 323.07 |
| 2007-05-22 | 311.79 |
| 2007-05-21 | 313.67 |
| 2007-05-18 | 294.86 |
| 2007-05-17 | 290.16 |
| 2007-05-16 | 291.10 |
| 2007-05-15 | 285.46 |
| 2007-05-14 | 304.26 |
| 2007-05-11 | 313.67 |
| 2007-05-10 | 294.86 |
| 2007-05-09 | 279.82 |
| 2007-05-08 | 264.78 |
| 2007-05-07 | 241.27 |
| 2007-05-04 | 224.35 |
| 2007-05-03 | 224.35 |
| 2007-05-02 | 233.57 |
| 2007-04-30 | 234.49 |
| 2007-04-27 | 232.65 |
| 2007-04-26 | 232.65 |
| 2007-04-25 | 230.80 |
| 2007-04-24 | 229.88 |
| 2007-04-23 | 236.33 |
| 2007-04-20 | 236.33 |
| 2007-04-19 | 213.29 |
| 2007-04-18 | 213.29 |
| 2007-04-17 | 231.72 |
| 2007-04-16 | 237.25 |
| 2007-04-13 | 231.72 |
| 2007-04-12 | 236.33 |
| 2007-04-11 | 217.90 |
| 2007-04-10 | 208.69 |
| 2007-04-04 | 208.69 |
| 2007-04-03 | 213.29 |
| 2007-04-02 | 204.08 |
| 2007-03-30 | 204.08 |
| 2007-03-29 | 201.32 |
| 2007-03-28 | 203.16 |
| 2007-03-27 | 204.08 |
| 2007-03-26 | 194.87 |
| 2007-03-23 | 204.08 |
| 2007-03-22 | 202.24 |
| 2007-03-21 | 196.71 |
| 2007-03-20 | 196.71 |
| 2007-03-19 | 204.08 |
| 2007-03-16 | 204.08 |
| 2007-03-15 | 194.87 |
| 2007-03-14 | 204.08 |
| 2007-03-13 | 213.29 |
| 2007-03-12 | 218.82 |
| 2007-03-09 | 213.29 |
| 2007-03-08 | 208.69 |
| 2007-03-07 | 193.94 |
| 2007-03-06 | 193.94 |
| 2007-03-05 | 194.87 |
| 2007-03-02 | 204.08 |
| 2007-03-01 | 222.51 |
| 2007-02-28 | 216.06 |
| 2007-02-27 | 216.98 |
| 2007-02-26 | 220.67 |
| 2007-02-23 | 227.12 |
| 2007-02-22 | 231.72 |
| 2007-02-21 | 245.55 |
| 2007-02-16 | 222.51 |
| 2007-02-15 | 213.29 |
| 2007-02-14 | 215.14 |
| 2007-02-13 | 206.84 |
| 2007-02-12 | 187.49 |
| 2007-02-09 | 184.73 |
| 2007-02-08 | 184.73 |
| 2007-02-07 | 194.87 |
| 2007-02-06 | 176.44 |
| 2007-02-05 | 181.04 |
| 2007-02-02 | 180.12 |
| 2007-02-01 | 176.44 |
| 2007-01-31 | 176.44 |
| 2007-01-30 | 181.04 |
| 2007-01-29 | 171.83 |
| 2007-01-26 | 161.69 |
| 2007-01-25 | 180.12 |
| 2007-01-24 | 184.73 |
| 2007-01-23 | 174.59 |
| 2007-01-22 | 176.44 |
| 2007-01-19 | 181.04 |
| 2007-01-18 | 168.14 |
| 2007-01-17 | 176.44 |
| 2007-01-16 | 171.83 |
| 2007-01-15 | 171.83 |
| 2007-01-12 | 165.38 |
| 2007-01-11 | 167.22 |
| 2007-01-10 | 171.83 |
| 2007-01-09 | 159.85 |
| 2007-01-08 | 158.01 |
| 2007-01-05 | 168.14 |
| 2007-01-04 | 158.01 |
| 2007-01-03 | 165.38 |
| 2007-01-02 | 158.01 |
| 2006-12-29 | 155.24 |
| 2006-12-28 | 153.40 |
| 2006-12-27 | 153.40 |
| 2006-12-22 | 153.40 |
| 2006-12-21 | 157.09 |
| 2006-12-20 | 158.01 |
| 2006-12-19 | 160.77 |
| 2006-12-18 | 164.46 |
| 2006-12-15 | 166.30 |
| 2006-12-14 | 162.61 |
| 2006-12-13 | 166.30 |
| 2006-12-12 | 167.22 |
| 2006-12-11 | 167.22 |
| 2006-12-08 | 167.22 |
| 2006-12-07 | 167.22 |
| 2006-12-06 | 167.22 |
| 2006-12-05 | 167.22 |
| 2006-12-04 | 165.38 |
| 2006-12-01 | 164.46 |
| 2006-11-30 | 163.54 |
| 2006-11-29 | 146.03 |
| 2006-11-28 | 137.74 |
| 2006-11-27 | 144.19 |
| 2006-11-24 | 158.01 |
| 2006-11-23 | 171.83 |
| 2006-11-22 | 166.30 |
| 2006-11-21 | 153.40 |
| 2006-11-20 | 145.11 |
| 2006-11-17 | 162.61 |
| 2006-11-16 | 181.04 |
| 2006-11-15 | 185.65 |
| 2006-11-14 | 196.71 |
| 2006-11-13 | 196.71 |
| 2006-11-10 | 196.71 |
| 2006-11-09 | 196.71 |
| 2006-11-08 | 196.71 |
| 2006-11-07 | 188.42 |
| 2006-11-06 | 190.26 |
| 2006-11-03 | 191.18 |
| 2006-11-02 | 181.97 |
| 2006-11-01 | 194.87 |
| 2006-10-31 | 199.47 |
| 2006-10-27 | 204.08 |
| 2006-10-26 | 204.08 |
| 2006-10-25 | 210.53 |
| 2006-10-24 | 210.53 |
| 2006-10-23 | 199.47 |
| 2006-10-20 | 204.08 |
| 2006-10-19 | 208.69 |
| 2006-10-18 | 208.69 |
| 2006-10-17 | 208.69 |
| 2006-10-16 | 208.69 |
| 2006-10-13 | 199.47 |
| 2006-10-12 | 200.39 |
| 2006-10-11 | 200.39 |
| 2006-10-10 | 213.29 |
| 2006-10-09 | 217.90 |
| 2006-10-06 | 208.69 |
| 2006-10-05 | 199.47 |
| 2006-10-04 | 213.29 |
| 2006-10-03 | 213.29 |
| 2006-09-29 | 215.14 |
| 2006-09-28 | 222.51 |
| 2006-09-27 | 213.29 |
| 2006-09-26 | 213.29 |
| 2006-09-25 | 219.74 |
| 2006-09-22 | 222.51 |
| 2006-09-21 | 222.51 |
| 2006-09-20 | 208.69 |
| 2006-09-19 | 208.69 |
| 2006-09-18 | 204.08 |
| 2006-09-15 | 204.08 |
| 2006-09-14 | 208.69 |
| 2006-09-13 | 217.90 |
| 2006-09-12 | 205.00 |
| 2006-09-11 | 200.39 |
| 2006-09-08 | 204.08 |
| 2006-09-07 | 200.39 |
| 2006-09-06 | 203.16 |
| 2006-09-05 | 211.45 |
| 2006-09-04 | 214.22 |
| 2006-09-01 | 217.90 |
| 2006-08-31 | 209.61 |
| 2006-08-30 | 204.08 |
| 2006-08-29 | 194.87 |
| 2006-08-28 | 190.26 |
| 2006-08-25 | 199.47 |
| 2006-08-24 | 199.47 |
| 2006-08-23 | 206.84 |
| 2006-08-22 | 213.29 |
| 2006-08-21 | 217.90 |
| 2006-08-18 | 222.51 |
| 2006-08-17 | 222.51 |
| 2006-08-16 | 231.72 |
| 2006-08-15 | 231.72 |
| 2006-08-14 | 240.94 |
| 2006-08-11 | 227.12 |
| 2006-08-10 | 222.51 |
| 2006-08-09 | 228.96 |
| 2006-08-08 | 231.72 |
| 2006-08-07 | 231.72 |
| 2006-08-04 | 222.51 |
| 2006-08-03 | 231.72 |
| 2006-08-02 | 228.04 |
| 2006-08-01 | 231.72 |
| 2006-07-31 | 227.12 |
| 2006-07-28 | 220.67 |
| 2006-07-27 | 217.90 |
| 2006-07-26 | 219.74 |
| 2006-07-25 | 230.80 |
| 2006-07-24 | 228.96 |
| 2006-07-21 | 222.51 |
| 2006-07-20 | 231.72 |
| 2006-07-19 | 231.72 |
| 2006-07-18 | 215.60 |
| 2006-07-17 | 208.69 |
| 2006-07-14 | 208.69 |
| 2006-07-13 | 217.90 |
| 2006-07-12 | 194.87 |
| 2006-07-11 | 197.17 |
| 2006-07-10 | 204.08 |
| 2006-07-07 | 206.38 |
| 2006-07-06 | 176.44 |
| 2006-07-05 | 176.44 |
| 2006-07-04 | 176.44 |
| 2006-07-03 | 167.22 |
| 2006-06-30 | 171.83 |
| 2006-06-29 | 185.65 |
| 2006-06-28 | 176.44 |
| 2006-06-27 | 181.04 |
| 2006-06-26 | 169.53 |
| 2006-06-23 | 162.61 |
| 2006-06-22 | 146.49 |
| 2006-06-21 | 134.97 |
| 2006-06-20 | 141.88 |
| 2006-06-19 | 148.79 |
| 2006-06-16 | 146.49 |
| 2006-06-15 | 153.40 |
| 2006-06-14 | 153.40 |
| 2006-06-13 | 187.95 |
| 2006-06-12 | 199.47 |
| 2006-06-09 | 206.38 |
| 2006-06-08 | 208.69 |
| 2006-06-07 | 213.29 |
| 2006-06-06 | 208.69 |
| 2006-06-05 | 201.78 |
| 2006-06-02 | 204.08 |
| 2006-06-01 | 213.29 |
| 2006-05-30 | 213.29 |
| 2006-05-29 | 210.99 |
| 2006-05-26 | 215.60 |
| 2006-05-25 | 208.69 |
| 2006-05-24 | 217.90 |
| 2006-05-23 | 213.29 |
| 2006-05-22 | 240.94 |
| 2006-05-19 | 254.76 |
| 2006-05-18 | 268.58 |
| 2006-05-17 | 273.19 |
| 2006-05-16 | 268.58 |
| 2006-05-15 | 273.19 |
| 2006-05-12 | 259.37 |
| 2006-05-11 | 259.09 |
| 2006-05-10 | 263.64 |
| 2006-05-09 | 243.18 |
| 2006-05-08 | 236.36 |
| 2006-05-04 | 243.18 |
| 2006-05-03 | 213.64 |
| 2006-05-02 | 215.91 |
| 2006-04-28 | 215.91 |
| 2006-04-27 | 215.91 |
| 2006-04-26 | 213.64 |
| 2006-04-25 | 218.18 |
| 2006-04-24 | 213.64 |
| 2006-04-21 | 220.45 |
| 2006-04-20 | 227.27 |
| 2006-04-19 | 204.55 |
| 2006-04-18 | 179.55 |
| 2006-04-13 | 172.73 |
| 2006-04-12 | 172.73 |
| 2006-04-11 | 163.64 |
| 2006-04-10 | 163.64 |
| 2006-04-07 | 154.55 |
| 2006-04-06 | 150.00 |
| 2006-04-04 | 154.55 |
| 2006-04-03 | 156.82 |
| 2006-03-31 | 152.27 |
| 2006-03-30 | 147.73 |
| 2006-03-29 | 147.73 |
| 2006-03-28 | 138.64 |
| 2006-03-27 | 145.45 |
| 2006-03-24 | 138.64 |
| 2006-03-23 | 125.00 |
| 2006-03-22 | 115.91 |
| 2006-03-21 | 106.82 |
| 2006-03-20 | 109.09 |
| 2006-03-17 | 109.09 |
| 2006-03-16 | 109.09 |
| 2006-03-15 | 104.55 |
| 2006-03-14 | 100.00 |
| 2006-03-13 | 100.00 |
| 2006-03-10 | 97.73 |
| 2006-03-09 | 90.91 |
| 2006-03-08 | 100.00 |
| 2006-03-07 | 109.09 |
| 2006-03-06 | 111.36 |
| 2006-03-03 | 118.18 |
| 2006-03-02 | 109.09 |
| 2006-03-01 | 104.55 |
| 2006-02-28 | 104.55 |
| 2006-02-27 | 102.27 |
| 2006-02-24 | 102.27 |
| 2006-02-23 | 102.27 |
| 2006-02-22 | 102.27 |
| 2006-02-21 | 100.00 |
| 2006-02-20 | 100.00 |
| 2006-02-17 | 100.00 |
| 2006-02-16 | 102.27 |
| 2006-02-15 | 115.91 |
| 2006-02-14 | 104.55 |
| 2006-02-13 | 111.36 |
| 2006-02-10 | 111.36 |
| 2006-02-09 | 106.82 |
| 2006-02-08 | 102.27 |
| 2006-02-07 | 100.00 |
| 2006-02-06 | 90.91 |
| 2006-02-03 | 86.36 |
| 2006-02-02 | 57.27 |
| 2006-02-01 | 52.73 |
| 2006-01-27 | 50.00 |
| 2006-01-26 | 45.45 |
| 2006-01-25 | 50.00 |
| 2006-01-24 | 50.91 |
| 2006-01-23 | 51.82 |
| 2006-01-20 | 53.64 |
| 2006-01-19 | 44.55 |
| 2006-01-18 | 40.91 |
| 2006-01-17 | 45.45 |
| 2006-01-16 | 49.09 |
| 2006-01-13 | 40.91 |
| 2006-01-12 | 40.91 |
| 2006-01-11 | 42.73 |
| 2006-01-10 | 44.55 |
| 2006-01-09 | 53.64 |
| 2006-01-06 | 52.73 |
| 2006-01-05 | 45.45 |
| 2006-01-04 | 37.27 |
| 2006-01-03 | 30.91 |
| 2005-12-30 | 22.73 |
| 2005-12-29 | 18.18 |
| 2005-12-28 | 17.27 |
| 2005-12-23 | 15.45 |
| 2005-12-22 | 14.55 |
| 2005-12-21 | 5.45 |
| 2005-12-20 | 0.91 |
| 2005-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy