Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00131 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0131 % |
|---|---|
| 2025-09-12 | 4.12 |
| 2025-09-11 | 3.40 |
| 2025-09-10 | 3.40 |
| 2025-09-09 | 2.68 |
| 2025-09-08 | 3.40 |
| 2025-09-05 | 2.68 |
| 2025-09-04 | 3.40 |
| 2025-09-03 | 1.96 |
| 2025-09-02 | 4.12 |
| 2025-09-01 | 4.12 |
| 2025-08-29 | 4.12 |
| 2025-08-28 | 4.12 |
| 2025-08-27 | 4.12 |
| 2025-08-26 | 5.55 |
| 2025-08-25 | 4.12 |
| 2025-08-22 | 4.12 |
| 2025-08-21 | 4.12 |
| 2025-08-20 | 4.83 |
| 2025-08-19 | 4.12 |
| 2025-08-18 | 4.12 |
| 2025-08-15 | 4.12 |
| 2025-08-14 | 4.83 |
| 2025-08-13 | 4.83 |
| 2025-08-12 | 5.55 |
| 2025-08-11 | 7.71 |
| 2025-08-08 | 5.55 |
| 2025-08-07 | 4.83 |
| 2025-08-06 | 6.27 |
| 2025-08-05 | 6.27 |
| 2025-08-04 | 6.27 |
| 2025-08-01 | 6.99 |
| 2025-07-31 | 5.55 |
| 2025-07-30 | 5.55 |
| 2025-07-29 | 6.27 |
| 2025-07-28 | 6.27 |
| 2025-07-25 | 6.99 |
| 2025-07-24 | 7.71 |
| 2025-07-23 | 6.99 |
| 2025-07-22 | 7.71 |
| 2025-07-21 | 6.27 |
| 2025-07-18 | 7.71 |
| 2025-07-17 | 7.71 |
| 2025-07-16 | 6.27 |
| 2025-07-15 | 6.27 |
| 2025-07-14 | 6.27 |
| 2025-07-11 | 7.71 |
| 2025-07-10 | 7.71 |
| 2025-07-09 | 7.71 |
| 2025-07-08 | 6.27 |
| 2025-07-07 | 8.42 |
| 2025-07-04 | 8.42 |
| 2025-07-03 | 8.42 |
| 2025-07-02 | 8.42 |
| 2025-06-30 | 7.71 |
| 2025-06-27 | 8.42 |
| 2025-06-26 | 8.42 |
| 2025-06-25 | 8.42 |
| 2025-06-24 | 9.14 |
| 2025-06-23 | 9.14 |
| 2025-06-20 | 5.55 |
| 2025-06-19 | 5.55 |
| 2025-06-18 | 7.71 |
| 2025-06-17 | 7.71 |
| 2025-06-16 | 4.12 |
| 2025-06-13 | 4.12 |
| 2025-06-12 | 4.12 |
| 2025-06-11 | 4.12 |
| 2025-06-10 | 4.12 |
| 2025-06-09 | 4.12 |
| 2025-06-06 | 4.83 |
| 2025-06-05 | 5.55 |
| 2025-06-04 | 4.83 |
| 2025-06-03 | 3.40 |
| 2025-06-02 | 3.40 |
| 2025-05-30 | 7.71 |
| 2025-05-29 | 4.83 |
| 2025-05-28 | 3.40 |
| 2025-05-27 | 3.40 |
| 2025-05-26 | 2.68 |
| 2025-05-23 | 2.68 |
| 2025-05-22 | 3.40 |
| 2025-05-21 | 3.40 |
| 2025-05-20 | 2.68 |
| 2025-05-19 | 2.68 |
| 2025-05-16 | 2.68 |
| 2025-05-15 | 7.71 |
| 2025-05-14 | 12.73 |
| 2025-05-13 | 2.68 |
| 2025-05-12 | 2.68 |
| 2025-05-09 | 4.83 |
| 2025-05-08 | 4.83 |
| 2025-05-07 | 4.83 |
| 2025-05-06 | 3.40 |
| 2025-05-02 | 3.40 |
| 2025-04-30 | 3.40 |
| 2025-04-29 | 3.40 |
| 2025-04-28 | 6.27 |
| 2025-04-25 | 6.27 |
| 2025-04-24 | 6.99 |
| 2025-04-23 | 7.71 |
| 2025-04-22 | 7.71 |
| 2025-04-17 | 7.71 |
| 2025-04-16 | 12.01 |
| 2025-04-15 | 10.58 |
| 2025-04-14 | 12.73 |
| 2025-04-11 | 12.01 |
| 2025-04-10 | 7.71 |
| 2025-04-09 | 7.71 |
| 2025-04-08 | 10.58 |
| 2025-04-07 | 9.14 |
| 2025-04-03 | 14.17 |
| 2025-04-02 | 14.89 |
| 2025-04-01 | 14.89 |
| 2025-03-31 | 12.73 |
| 2025-03-28 | 15.60 |
| 2025-03-27 | 16.32 |
| 2025-03-26 | 18.48 |
| 2025-03-25 | 18.48 |
| 2025-03-24 | 19.20 |
| 2025-03-21 | 19.20 |
| 2025-03-20 | 13.99 |
| 2025-03-19 | 16.82 |
| 2025-03-18 | 16.82 |
| 2025-03-17 | 15.41 |
| 2025-03-14 | 15.41 |
| 2025-03-13 | 16.82 |
| 2025-03-12 | 16.11 |
| 2025-03-11 | 16.11 |
| 2025-03-10 | 15.41 |
| 2025-03-07 | 15.41 |
| 2025-03-06 | 15.41 |
| 2025-03-05 | 15.41 |
| 2025-03-04 | 13.28 |
| 2025-03-03 | 13.28 |
| 2025-02-28 | 13.28 |
| 2025-02-27 | 13.28 |
| 2025-02-26 | 13.28 |
| 2025-02-25 | 13.28 |
| 2025-02-24 | 13.28 |
| 2025-02-21 | 14.70 |
| 2025-02-20 | 11.16 |
| 2025-02-19 | 11.87 |
| 2025-02-18 | 13.28 |
| 2025-02-17 | 16.11 |
| 2025-02-14 | 16.11 |
| 2025-02-13 | 16.82 |
| 2025-02-12 | 16.82 |
| 2025-02-11 | 17.53 |
| 2025-02-10 | 17.53 |
| 2025-02-07 | 13.28 |
| 2025-02-06 | 16.82 |
| 2025-02-05 | 13.28 |
| 2025-02-04 | 18.95 |
| 2025-02-03 | 18.95 |
| 2025-01-28 | 18.95 |
| 2025-01-27 | 16.82 |
| 2025-01-24 | 16.82 |
| 2025-01-23 | 16.82 |
| 2025-01-22 | 16.82 |
| 2025-01-21 | 16.82 |
| 2025-01-20 | 16.82 |
| 2025-01-17 | 13.28 |
| 2025-01-16 | 15.41 |
| 2025-01-15 | 16.82 |
| 2025-01-14 | 13.99 |
| 2025-01-13 | 13.99 |
| 2025-01-10 | 16.82 |
| 2025-01-09 | 16.82 |
| 2025-01-08 | 16.82 |
| 2025-01-07 | 16.82 |
| 2025-01-06 | 16.82 |
| 2025-01-03 | 16.82 |
| 2025-01-02 | 16.82 |
| 2024-12-31 | 16.82 |
| 2024-12-30 | 18.95 |
| 2024-12-27 | 18.95 |
| 2024-12-24 | 13.28 |
| 2024-12-23 | 14.70 |
| 2024-12-20 | 14.70 |
| 2024-12-19 | 14.70 |
| 2024-12-18 | 14.70 |
| 2024-12-17 | 14.70 |
| 2024-12-16 | 14.70 |
| 2024-12-13 | 14.70 |
| 2024-12-12 | 14.70 |
| 2024-12-11 | 14.70 |
| 2024-12-10 | 14.70 |
| 2024-12-09 | 13.28 |
| 2024-12-06 | 10.45 |
| 2024-12-05 | 10.45 |
| 2024-12-04 | 15.41 |
| 2024-12-03 | 15.41 |
| 2024-12-02 | 16.82 |
| 2024-11-29 | 18.95 |
| 2024-11-28 | 19.65 |
| 2024-11-27 | 19.65 |
| 2024-11-26 | 17.53 |
| 2024-11-25 | 17.53 |
| 2024-11-22 | 17.53 |
| 2024-11-21 | 17.53 |
| 2024-11-20 | 17.53 |
| 2024-11-19 | 17.53 |
| 2024-11-18 | 12.69 |
| 2024-11-15 | 18.91 |
| 2024-11-14 | 10.62 |
| 2024-11-13 | 20.99 |
| 2024-11-12 | 20.99 |
| 2024-11-11 | 20.99 |
| 2024-11-08 | 20.99 |
| 2024-11-07 | 20.99 |
| 2024-11-06 | 17.53 |
| 2024-11-05 | 20.99 |
| 2024-11-04 | 20.29 |
| 2024-11-01 | 20.99 |
| 2024-10-31 | 17.53 |
| 2024-10-30 | 17.53 |
| 2024-10-29 | 17.53 |
| 2024-10-28 | 14.07 |
| 2024-10-25 | 23.06 |
| 2024-10-24 | 23.06 |
| 2024-10-23 | 23.06 |
| 2024-10-22 | 23.75 |
| 2024-10-21 | 23.75 |
| 2024-10-18 | 23.75 |
| 2024-10-17 | 23.06 |
| 2024-10-16 | 23.06 |
| 2024-10-15 | 24.44 |
| 2024-10-14 | 25.13 |
| 2024-10-10 | 29.97 |
| 2024-10-09 | 30.66 |
| 2024-10-08 | 30.66 |
| 2024-10-07 | 24.44 |
| 2024-10-04 | 21.68 |
| 2024-10-03 | 22.37 |
| 2024-10-02 | 20.29 |
| 2024-09-30 | 19.60 |
| 2024-09-27 | 19.60 |
| 2024-09-26 | 20.29 |
| 2024-09-25 | 16.84 |
| 2024-09-24 | 16.84 |
| 2024-09-23 | 17.53 |
| 2024-09-20 | 17.53 |
| 2024-09-19 | 11.31 |
| 2024-09-17 | 14.76 |
| 2024-09-16 | 14.76 |
| 2024-09-13 | 14.76 |
| 2024-09-12 | 14.76 |
| 2024-09-11 | 14.76 |
| 2024-09-10 | 14.76 |
| 2024-09-09 | 14.76 |
| 2024-09-05 | 14.76 |
| 2024-09-04 | 8.54 |
| 2024-09-03 | 8.54 |
| 2024-09-02 | 8.54 |
| 2024-08-30 | 17.53 |
| 2024-08-29 | 12.00 |
| 2024-08-28 | 12.00 |
| 2024-08-27 | 12.00 |
| 2024-08-26 | 12.00 |
| 2024-08-23 | 12.00 |
| 2024-08-22 | 12.00 |
| 2024-08-21 | 12.00 |
| 2024-08-20 | 12.00 |
| 2024-08-19 | 12.00 |
| 2024-08-16 | 12.00 |
| 2024-08-15 | 15.46 |
| 2024-08-14 | 15.46 |
| 2024-08-13 | 15.46 |
| 2024-08-12 | 15.46 |
| 2024-08-09 | 23.75 |
| 2024-08-08 | 23.75 |
| 2024-08-07 | 23.75 |
| 2024-08-06 | 23.75 |
| 2024-08-05 | 18.91 |
| 2024-08-02 | 19.60 |
| 2024-08-01 | 19.60 |
| 2024-07-31 | 24.44 |
| 2024-07-30 | 19.60 |
| 2024-07-29 | 19.60 |
| 2024-07-26 | 20.99 |
| 2024-07-25 | 20.99 |
| 2024-07-24 | 23.06 |
| 2024-07-23 | 24.44 |
| 2024-07-22 | 24.44 |
| 2024-07-19 | 25.83 |
| 2024-07-18 | 27.90 |
| 2024-07-17 | 27.90 |
| 2024-07-16 | 27.90 |
| 2024-07-15 | 31.36 |
| 2024-07-12 | 24.44 |
| 2024-07-11 | 24.44 |
| 2024-07-10 | 24.44 |
| 2024-07-09 | 30.66 |
| 2024-07-08 | 31.36 |
| 2024-07-05 | 31.36 |
| 2024-07-04 | 31.36 |
| 2024-07-03 | 31.36 |
| 2024-07-02 | 31.36 |
| 2024-06-28 | 31.36 |
| 2024-06-27 | 31.36 |
| 2024-06-26 | 35.50 |
| 2024-06-25 | 35.50 |
| 2024-06-24 | 33.43 |
| 2024-06-21 | 33.43 |
| 2024-06-20 | 33.43 |
| 2024-06-19 | 30.66 |
| 2024-06-18 | 30.66 |
| 2024-06-17 | 32.05 |
| 2024-06-14 | 36.20 |
| 2024-06-13 | 36.89 |
| 2024-06-12 | 36.89 |
| 2024-06-11 | 38.96 |
| 2024-06-07 | 38.96 |
| 2024-06-06 | 38.96 |
| 2024-06-05 | 39.65 |
| 2024-06-04 | 39.65 |
| 2024-06-03 | 29.97 |
| 2024-05-31 | 29.97 |
| 2024-05-30 | 27.90 |
| 2024-05-29 | 32.74 |
| 2024-05-28 | 32.74 |
| 2024-05-27 | 32.74 |
| 2024-05-24 | 32.74 |
| 2024-05-23 | 32.74 |
| 2024-05-22 | 32.74 |
| 2024-05-21 | 32.74 |
| 2024-05-20 | 32.74 |
| 2024-05-17 | 32.74 |
| 2024-05-16 | 33.43 |
| 2024-05-14 | 34.81 |
| 2024-05-13 | 37.58 |
| 2024-05-10 | 37.58 |
| 2024-05-09 | 29.28 |
| 2024-05-08 | 27.90 |
| 2024-05-07 | 27.90 |
| 2024-05-06 | 16.84 |
| 2024-05-03 | 16.84 |
| 2024-05-02 | 15.46 |
| 2024-04-30 | 14.76 |
| 2024-04-29 | 15.46 |
| 2024-04-26 | 15.46 |
| 2024-04-25 | 14.76 |
| 2024-04-24 | 14.76 |
| 2024-04-23 | 14.76 |
| 2024-04-22 | 14.07 |
| 2024-04-19 | 14.07 |
| 2024-04-18 | 14.07 |
| 2024-04-17 | 14.07 |
| 2024-04-16 | 10.62 |
| 2024-04-15 | 14.76 |
| 2024-04-12 | 14.76 |
| 2024-04-11 | 14.76 |
| 2024-04-10 | 14.76 |
| 2024-04-09 | 14.76 |
| 2024-04-08 | 14.76 |
| 2024-04-05 | 14.76 |
| 2024-04-03 | 14.76 |
| 2024-04-02 | 10.62 |
| 2024-03-28 | 17.53 |
| 2024-03-27 | 17.53 |
| 2024-03-26 | 17.53 |
| 2024-03-25 | 17.53 |
| 2024-03-22 | 5.78 |
| 2024-03-21 | 14.63 |
| 2024-03-20 | 14.59 |
| 2024-03-19 | 9.13 |
| 2024-03-18 | 9.13 |
| 2024-03-15 | 9.13 |
| 2024-03-14 | 9.13 |
| 2024-03-13 | 9.13 |
| 2024-03-12 | 9.13 |
| 2024-03-11 | 9.13 |
| 2024-03-08 | 9.13 |
| 2024-03-07 | 15.96 |
| 2024-03-06 | 15.96 |
| 2024-03-05 | 15.96 |
| 2024-03-04 | 15.96 |
| 2024-03-01 | 15.96 |
| 2024-02-29 | 15.96 |
| 2024-02-28 | 15.96 |
| 2024-02-27 | 15.96 |
| 2024-02-26 | 15.96 |
| 2024-02-23 | 15.96 |
| 2024-02-22 | 15.96 |
| 2024-02-21 | 15.96 |
| 2024-02-20 | 9.13 |
| 2024-02-19 | 9.13 |
| 2024-02-16 | 9.13 |
| 2024-02-15 | 9.13 |
| 2024-02-14 | 10.50 |
| 2024-02-09 | 11.18 |
| 2024-02-08 | 11.18 |
| 2024-02-07 | 11.18 |
| 2024-02-06 | 12.54 |
| 2024-02-05 | 12.54 |
| 2024-02-02 | 12.54 |
| 2024-02-01 | 12.54 |
| 2024-01-31 | 12.54 |
| 2024-01-30 | 12.54 |
| 2024-01-29 | 12.54 |
| 2024-01-26 | 12.54 |
| 2024-01-25 | 12.54 |
| 2024-01-24 | 12.54 |
| 2024-01-23 | 13.23 |
| 2024-01-22 | 13.23 |
| 2024-01-19 | 13.23 |
| 2024-01-18 | 13.23 |
| 2024-01-17 | 13.23 |
| 2024-01-16 | 13.23 |
| 2024-01-15 | 13.23 |
| 2024-01-12 | 13.23 |
| 2024-01-11 | 12.54 |
| 2024-01-10 | 10.50 |
| 2024-01-09 | 10.50 |
| 2024-01-08 | 10.50 |
| 2024-01-05 | 10.50 |
| 2024-01-04 | 10.50 |
| 2024-01-03 | 10.50 |
| 2024-01-02 | 15.96 |
| 2023-12-29 | 15.96 |
| 2023-12-28 | 15.96 |
| 2023-12-27 | 15.96 |
| 2023-12-22 | 15.96 |
| 2023-12-21 | 15.96 |
| 2023-12-20 | 15.96 |
| 2023-12-19 | 15.96 |
| 2023-12-18 | 15.96 |
| 2023-12-15 | 15.96 |
| 2023-12-14 | 15.96 |
| 2023-12-13 | 10.50 |
| 2023-12-12 | 10.50 |
| 2023-12-11 | 9.82 |
| 2023-12-08 | 9.13 |
| 2023-12-07 | 11.18 |
| 2023-12-06 | 11.18 |
| 2023-12-05 | 11.18 |
| 2023-12-04 | 11.18 |
| 2023-12-01 | 11.18 |
| 2023-11-30 | 11.18 |
| 2023-11-29 | 11.18 |
| 2023-11-28 | 11.18 |
| 2023-11-27 | 24.14 |
| 2023-11-24 | 24.14 |
| 2023-11-23 | 22.09 |
| 2023-11-22 | 22.09 |
| 2023-11-21 | 22.09 |
| 2023-11-20 | 22.09 |
| 2023-11-17 | 22.09 |
| 2023-11-16 | 17.40 |
| 2023-11-15 | 17.40 |
| 2023-11-14 | 17.40 |
| 2023-11-13 | 17.40 |
| 2023-11-10 | 17.40 |
| 2023-11-09 | 17.40 |
| 2023-11-08 | 17.40 |
| 2023-11-07 | 19.41 |
| 2023-11-06 | 19.41 |
| 2023-11-03 | 19.41 |
| 2023-11-02 | 17.40 |
| 2023-11-01 | 17.40 |
| 2023-10-31 | 14.04 |
| 2023-10-30 | 14.04 |
| 2023-10-27 | 14.04 |
| 2023-10-26 | 14.04 |
| 2023-10-25 | 14.04 |
| 2023-10-24 | 14.04 |
| 2023-10-20 | 16.06 |
| 2023-10-19 | 16.06 |
| 2023-10-18 | 16.06 |
| 2023-10-17 | 13.37 |
| 2023-10-16 | 11.36 |
| 2023-10-13 | 10.69 |
| 2023-10-12 | 11.36 |
| 2023-10-11 | 12.03 |
| 2023-10-10 | 12.03 |
| 2023-10-09 | 12.03 |
| 2023-10-06 | 12.03 |
| 2023-10-05 | 12.03 |
| 2023-10-04 | 12.03 |
| 2023-10-03 | 12.03 |
| 2023-09-29 | 12.70 |
| 2023-09-28 | 1.30 |
| 2023-09-27 | 1.30 |
| 2023-09-26 | 1.30 |
| 2023-09-25 | 1.30 |
| 2023-09-22 | 0.63 |
| 2023-09-21 | 0.63 |
| 2023-09-20 | 0.63 |
| 2023-09-19 | 0.63 |
| 2023-09-18 | 0.63 |
| 2023-09-15 | 3.98 |
| 2023-09-14 | 3.98 |
| 2023-09-13 | 3.98 |
| 2023-09-12 | 3.98 |
| 2023-09-11 | 3.98 |
| 2023-09-07 | 3.98 |
| 2023-09-06 | 3.98 |
| 2023-09-05 | 3.98 |
| 2023-09-04 | 3.98 |
| 2023-08-31 | 3.31 |
| 2023-08-30 | 3.98 |
| 2023-08-29 | 3.98 |
| 2023-08-28 | 3.98 |
| 2023-08-25 | 10.69 |
| 2023-08-24 | 10.69 |
| 2023-08-23 | 14.71 |
| 2023-08-22 | 14.71 |
| 2023-08-21 | 14.71 |
| 2023-08-18 | 14.71 |
| 2023-08-17 | 14.71 |
| 2023-08-16 | 18.07 |
| 2023-08-15 | 18.07 |
| 2023-08-14 | 20.75 |
| 2023-08-11 | 20.75 |
| 2023-08-10 | 20.75 |
| 2023-08-09 | 20.75 |
| 2023-08-08 | 20.75 |
| 2023-08-07 | 20.75 |
| 2023-08-04 | 20.75 |
| 2023-08-03 | 20.75 |
| 2023-08-02 | 20.75 |
| 2023-08-01 | 20.75 |
| 2023-07-31 | 20.75 |
| 2023-07-28 | 20.75 |
| 2023-07-27 | 20.75 |
| 2023-07-26 | 20.75 |
| 2023-07-25 | 20.75 |
| 2023-07-24 | 26.79 |
| 2023-07-21 | 26.79 |
| 2023-07-20 | 26.79 |
| 2023-07-19 | 26.79 |
| 2023-07-18 | 26.79 |
| 2023-07-14 | 27.46 |
| 2023-07-13 | 27.46 |
| 2023-07-12 | 24.11 |
| 2023-07-11 | 24.11 |
| 2023-07-10 | 24.11 |
| 2023-07-07 | 24.11 |
| 2023-07-06 | 24.11 |
| 2023-07-05 | 24.11 |
| 2023-07-04 | 26.12 |
| 2023-07-03 | 24.11 |
| 2023-06-30 | 27.46 |
| 2023-06-29 | 27.46 |
| 2023-06-28 | 27.46 |
| 2023-06-27 | 27.46 |
| 2023-06-26 | 27.46 |
| 2023-06-23 | 27.46 |
| 2023-06-21 | 27.46 |
| 2023-06-20 | 27.46 |
| 2023-06-19 | 27.46 |
| 2023-06-16 | 27.46 |
| 2023-06-15 | 30.82 |
| 2023-06-14 | 30.82 |
| 2023-06-13 | 26.79 |
| 2023-06-12 | 32.83 |
| 2023-06-09 | 30.82 |
| 2023-06-08 | 30.82 |
| 2023-06-07 | 30.82 |
| 2023-06-06 | 30.82 |
| 2023-06-05 | 30.82 |
| 2023-06-02 | 36.18 |
| 2023-06-01 | 36.18 |
| 2023-05-31 | 36.18 |
| 2023-05-30 | 38.19 |
| 2023-05-29 | 39.54 |
| 2023-05-25 | 39.54 |
| 2023-05-24 | 39.54 |
| 2023-05-23 | 39.54 |
| 2023-05-22 | 39.54 |
| 2023-05-19 | 39.54 |
| 2023-05-18 | 34.17 |
| 2023-05-17 | 34.17 |
| 2023-05-16 | 40.88 |
| 2023-05-15 | 40.88 |
| 2023-05-12 | 40.88 |
| 2023-05-11 | 40.88 |
| 2023-05-10 | 40.88 |
| 2023-05-09 | 40.88 |
| 2023-05-08 | 34.17 |
| 2023-05-05 | 34.17 |
| 2023-05-04 | 29.47 |
| 2023-05-03 | 26.12 |
| 2023-05-02 | 26.12 |
| 2023-04-28 | 26.12 |
| 2023-04-27 | 33.50 |
| 2023-04-26 | 33.50 |
| 2023-04-25 | 31.49 |
| 2023-04-24 | 31.49 |
| 2023-04-21 | 33.50 |
| 2023-04-20 | 33.50 |
| 2023-04-19 | 33.50 |
| 2023-04-18 | 31.49 |
| 2023-04-17 | 34.17 |
| 2023-04-14 | 34.17 |
| 2023-04-13 | 34.17 |
| 2023-04-12 | 33.50 |
| 2023-04-11 | 33.50 |
| 2023-04-06 | 33.50 |
| 2023-04-04 | 34.17 |
| 2023-04-03 | 38.87 |
| 2023-03-31 | 46.24 |
| 2023-03-30 | 46.92 |
| 2023-03-29 | 40.88 |
| 2023-03-28 | 40.88 |
| 2023-03-27 | 40.88 |
| 2023-03-24 | 40.88 |
| 2023-03-23 | 45.10 |
| 2023-03-22 | 45.07 |
| 2023-03-21 | 45.07 |
| 2023-03-20 | 45.07 |
| 2023-03-17 | 45.07 |
| 2023-03-16 | 39.75 |
| 2023-03-15 | 47.73 |
| 2023-03-14 | 47.73 |
| 2023-03-13 | 47.73 |
| 2023-03-10 | 47.73 |
| 2023-03-09 | 49.73 |
| 2023-03-08 | 49.73 |
| 2023-03-07 | 49.73 |
| 2023-03-06 | 49.73 |
| 2023-03-03 | 56.38 |
| 2023-03-02 | 56.38 |
| 2023-03-01 | 56.38 |
| 2023-02-28 | 56.38 |
| 2023-02-27 | 56.38 |
| 2023-02-24 | 56.38 |
| 2023-02-23 | 49.73 |
| 2023-02-22 | 49.73 |
| 2023-02-21 | 49.73 |
| 2023-02-20 | 49.73 |
| 2023-02-17 | 49.73 |
| 2023-02-16 | 49.73 |
| 2023-02-15 | 49.73 |
| 2023-02-14 | 49.73 |
| 2023-02-13 | 49.73 |
| 2023-02-10 | 49.73 |
| 2023-02-09 | 49.73 |
| 2023-02-08 | 49.73 |
| 2023-02-07 | 45.74 |
| 2023-02-06 | 45.74 |
| 2023-02-03 | 45.74 |
| 2023-02-02 | 45.74 |
| 2023-02-01 | 41.08 |
| 2023-01-31 | 43.07 |
| 2023-01-30 | 42.41 |
| 2023-01-27 | 49.73 |
| 2023-01-26 | 63.70 |
| 2023-01-20 | 63.70 |
| 2023-01-19 | 63.70 |
| 2023-01-18 | 41.74 |
| 2023-01-17 | 41.74 |
| 2023-01-16 | 41.74 |
| 2023-01-13 | 39.08 |
| 2023-01-12 | 54.39 |
| 2023-01-11 | 54.39 |
| 2023-01-10 | 54.39 |
| 2023-01-09 | 47.07 |
| 2023-01-06 | 47.07 |
| 2023-01-05 | 43.07 |
| 2023-01-04 | 41.08 |
| 2023-01-03 | 41.08 |
| 2022-12-30 | 41.08 |
| 2022-12-29 | 43.07 |
| 2022-12-28 | 43.07 |
| 2022-12-23 | 43.07 |
| 2022-12-22 | 43.07 |
| 2022-12-21 | 43.07 |
| 2022-12-20 | 43.74 |
| 2022-12-19 | 43.74 |
| 2022-12-16 | 43.74 |
| 2022-12-15 | 43.74 |
| 2022-12-14 | 43.74 |
| 2022-12-13 | 43.74 |
| 2022-12-12 | 41.08 |
| 2022-12-09 | 41.08 |
| 2022-12-08 | 41.08 |
| 2022-12-07 | 45.07 |
| 2022-12-06 | 45.07 |
| 2022-12-05 | 45.07 |
| 2022-12-02 | 46.40 |
| 2022-12-01 | 46.40 |
| 2022-11-30 | 46.40 |
| 2022-11-29 | 41.74 |
| 2022-11-28 | 41.74 |
| 2022-11-25 | 41.74 |
| 2022-11-24 | 41.74 |
| 2022-11-23 | 41.74 |
| 2022-11-22 | 41.74 |
| 2022-11-21 | 41.08 |
| 2022-11-18 | 45.04 |
| 2022-11-17 | 45.04 |
| 2022-11-16 | 42.40 |
| 2022-11-15 | 42.40 |
| 2022-11-14 | 42.40 |
| 2022-11-11 | 41.74 |
| 2022-11-10 | 41.74 |
| 2022-11-09 | 48.34 |
| 2022-11-08 | 45.04 |
| 2022-11-07 | 45.04 |
| 2022-11-04 | 46.36 |
| 2022-11-03 | 41.74 |
| 2022-11-02 | 40.42 |
| 2022-11-01 | 40.42 |
| 2022-10-31 | 41.08 |
| 2022-10-28 | 41.74 |
| 2022-10-27 | 47.02 |
| 2022-10-26 | 47.02 |
| 2022-10-25 | 47.02 |
| 2022-10-24 | 43.72 |
| 2022-10-21 | 45.04 |
| 2022-10-20 | 48.34 |
| 2022-10-19 | 48.34 |
| 2022-10-18 | 48.34 |
| 2022-10-17 | 48.34 |
| 2022-10-14 | 45.04 |
| 2022-10-13 | 53.61 |
| 2022-10-12 | 45.04 |
| 2022-10-11 | 48.34 |
| 2022-10-10 | 55.59 |
| 2022-10-07 | 46.36 |
| 2022-10-06 | 46.36 |
| 2022-10-05 | 46.36 |
| 2022-10-03 | 41.74 |
| 2022-09-30 | 41.74 |
| 2022-09-29 | 52.29 |
| 2022-09-28 | 45.04 |
| 2022-09-27 | 52.29 |
| 2022-09-26 | 48.34 |
| 2022-09-23 | 48.34 |
| 2022-09-22 | 46.36 |
| 2022-09-21 | 49.00 |
| 2022-09-20 | 50.31 |
| 2022-09-19 | 51.63 |
| 2022-09-16 | 54.93 |
| 2022-09-15 | 52.29 |
| 2022-09-14 | 52.29 |
| 2022-09-13 | 50.31 |
| 2022-09-09 | 62.18 |
| 2022-09-08 | 54.93 |
| 2022-09-07 | 56.91 |
| 2022-09-06 | 62.18 |
| 2022-09-05 | 62.84 |
| 2022-09-02 | 64.82 |
| 2022-09-01 | 66.14 |
| 2022-08-31 | 67.45 |
| 2022-08-30 | 52.29 |
| 2022-08-29 | 53.61 |
| 2022-08-26 | 51.63 |
| 2022-08-25 | 53.61 |
| 2022-08-24 | 51.63 |
| 2022-08-23 | 60.86 |
| 2022-08-22 | 61.52 |
| 2022-08-19 | 62.84 |
| 2022-08-18 | 62.84 |
| 2022-08-17 | 64.16 |
| 2022-08-16 | 58.23 |
| 2022-08-15 | 64.16 |
| 2022-08-12 | 58.23 |
| 2022-08-11 | 58.23 |
| 2022-08-10 | 58.23 |
| 2022-08-09 | 58.88 |
| 2022-08-08 | 58.23 |
| 2022-08-05 | 56.91 |
| 2022-08-04 | 56.25 |
| 2022-08-03 | 56.25 |
| 2022-08-02 | 56.25 |
| 2022-08-01 | 51.63 |
| 2022-07-29 | 54.93 |
| 2022-07-28 | 54.93 |
| 2022-07-27 | 54.93 |
| 2022-07-26 | 54.93 |
| 2022-07-25 | 47.68 |
| 2022-07-22 | 52.95 |
| 2022-07-21 | 55.59 |
| 2022-07-20 | 61.52 |
| 2022-07-19 | 54.93 |
| 2022-07-18 | 61.52 |
| 2022-07-15 | 61.52 |
| 2022-07-14 | 54.93 |
| 2022-07-13 | 56.25 |
| 2022-07-12 | 64.82 |
| 2022-07-11 | 53.61 |
| 2022-07-08 | 46.36 |
| 2022-07-07 | 46.36 |
| 2022-07-06 | 44.38 |
| 2022-07-05 | 56.25 |
| 2022-07-04 | 56.91 |
| 2022-06-30 | 47.68 |
| 2022-06-29 | 52.29 |
| 2022-06-28 | 52.29 |
| 2022-06-27 | 45.70 |
| 2022-06-24 | 32.51 |
| 2022-06-23 | 32.51 |
| 2022-06-22 | 31.85 |
| 2022-06-21 | 31.85 |
| 2022-06-20 | 31.85 |
| 2022-06-17 | 32.51 |
| 2022-06-16 | 31.85 |
| 2022-06-15 | 31.85 |
| 2022-06-14 | 39.77 |
| 2022-06-13 | 38.45 |
| 2022-06-10 | 31.85 |
| 2022-06-09 | 31.85 |
| 2022-06-08 | 32.51 |
| 2022-06-07 | 30.54 |
| 2022-06-06 | 31.85 |
| 2022-06-02 | 33.83 |
| 2022-06-01 | 33.83 |
| 2022-05-31 | 40.42 |
| 2022-05-30 | 41.74 |
| 2022-05-27 | 41.74 |
| 2022-05-26 | 35.15 |
| 2022-05-25 | 35.15 |
| 2022-05-24 | 33.17 |
| 2022-05-23 | 33.17 |
| 2022-05-20 | 35.15 |
| 2022-05-19 | 33.17 |
| 2022-05-18 | 38.45 |
| 2022-05-17 | 42.40 |
| 2022-05-16 | 42.40 |
| 2022-05-13 | 51.63 |
| 2022-05-12 | 45.04 |
| 2022-05-11 | 50.31 |
| 2022-05-10 | 50.31 |
| 2022-05-06 | 50.31 |
| 2022-05-05 | 59.54 |
| 2022-05-04 | 59.54 |
| 2022-05-03 | 59.54 |
| 2022-04-29 | 59.54 |
| 2022-04-28 | 51.63 |
| 2022-04-27 | 51.63 |
| 2022-04-26 | 51.63 |
| 2022-04-25 | 51.63 |
| 2022-04-22 | 53.61 |
| 2022-04-21 | 51.63 |
| 2022-04-20 | 61.52 |
| 2022-04-19 | 61.52 |
| 2022-04-14 | 61.52 |
| 2022-04-13 | 61.52 |
| 2022-04-12 | 56.91 |
| 2022-04-11 | 56.91 |
| 2022-04-08 | 56.91 |
| 2022-04-07 | 52.95 |
| 2022-04-06 | 52.95 |
| 2022-04-04 | 52.95 |
| 2022-04-01 | 52.95 |
| 2022-03-31 | 56.25 |
| 2022-03-30 | 56.25 |
| 2022-03-29 | 51.63 |
| 2022-03-28 | 56.91 |
| 2022-03-25 | 56.91 |
| 2022-03-24 | 52.95 |
| 2022-03-23 | 52.95 |
| 2022-03-22 | 49.00 |
| 2022-03-21 | 52.29 |
| 2022-03-18 | 57.90 |
| 2022-03-17 | 53.96 |
| 2022-03-16 | 52.00 |
| 2022-03-15 | 50.69 |
| 2022-03-14 | 54.62 |
| 2022-03-11 | 55.93 |
| 2022-03-10 | 58.55 |
| 2022-03-09 | 58.55 |
| 2022-03-08 | 58.55 |
| 2022-03-07 | 58.55 |
| 2022-03-04 | 59.86 |
| 2022-03-03 | 60.52 |
| 2022-03-02 | 62.48 |
| 2022-03-01 | 57.90 |
| 2022-02-28 | 60.52 |
| 2022-02-25 | 60.52 |
| 2022-02-24 | 60.52 |
| 2022-02-23 | 63.79 |
| 2022-02-22 | 61.83 |
| 2022-02-21 | 61.83 |
| 2022-02-18 | 61.83 |
| 2022-02-17 | 63.79 |
| 2022-02-16 | 63.79 |
| 2022-02-15 | 63.79 |
| 2022-02-14 | 63.79 |
| 2022-02-11 | 63.79 |
| 2022-02-10 | 63.79 |
| 2022-02-09 | 63.14 |
| 2022-02-08 | 63.79 |
| 2022-02-07 | 63.79 |
| 2022-02-04 | 63.79 |
| 2022-01-31 | 63.79 |
| 2022-01-28 | 68.38 |
| 2022-01-27 | 68.38 |
| 2022-01-26 | 63.79 |
| 2022-01-25 | 63.79 |
| 2022-01-24 | 64.45 |
| 2022-01-21 | 70.34 |
| 2022-01-20 | 64.45 |
| 2022-01-19 | 64.45 |
| 2022-01-18 | 64.45 |
| 2022-01-17 | 64.45 |
| 2022-01-14 | 64.45 |
| 2022-01-13 | 63.79 |
| 2022-01-12 | 63.79 |
| 2022-01-11 | 63.79 |
| 2022-01-10 | 63.79 |
| 2022-01-07 | 63.14 |
| 2022-01-06 | 61.17 |
| 2022-01-05 | 63.79 |
| 2022-01-04 | 62.48 |
| 2022-01-03 | 63.79 |
| 2021-12-31 | 63.79 |
| 2021-12-30 | 63.79 |
| 2021-12-29 | 63.79 |
| 2021-12-28 | 63.79 |
| 2021-12-24 | 63.79 |
| 2021-12-23 | 63.79 |
| 2021-12-22 | 59.86 |
| 2021-12-21 | 59.86 |
| 2021-12-20 | 59.86 |
| 2021-12-17 | 63.79 |
| 2021-12-16 | 63.79 |
| 2021-12-15 | 63.79 |
| 2021-12-14 | 67.07 |
| 2021-12-13 | 67.07 |
| 2021-12-10 | 67.07 |
| 2021-12-09 | 69.69 |
| 2021-12-08 | 63.79 |
| 2021-12-07 | 63.79 |
| 2021-12-06 | 63.79 |
| 2021-12-03 | 67.07 |
| 2021-12-02 | 63.79 |
| 2021-12-01 | 63.79 |
| 2021-11-30 | 63.79 |
| 2021-11-29 | 63.79 |
| 2021-11-26 | 67.07 |
| 2021-11-25 | 67.07 |
| 2021-11-24 | 67.07 |
| 2021-11-23 | 67.07 |
| 2021-11-22 | 66.41 |
| 2021-11-19 | 66.41 |
| 2021-11-18 | 61.17 |
| 2021-11-17 | 62.47 |
| 2021-11-16 | 62.47 |
| 2021-11-15 | 66.35 |
| 2021-11-12 | 65.05 |
| 2021-11-11 | 65.05 |
| 2021-11-10 | 65.05 |
| 2021-11-09 | 65.05 |
| 2021-11-08 | 68.29 |
| 2021-11-05 | 68.29 |
| 2021-11-04 | 68.29 |
| 2021-11-03 | 68.29 |
| 2021-11-02 | 68.29 |
| 2021-11-01 | 68.29 |
| 2021-10-29 | 67.00 |
| 2021-10-28 | 67.64 |
| 2021-10-27 | 68.29 |
| 2021-10-26 | 68.29 |
| 2021-10-25 | 67.64 |
| 2021-10-22 | 67.64 |
| 2021-10-21 | 67.64 |
| 2021-10-20 | 68.29 |
| 2021-10-19 | 68.29 |
| 2021-10-18 | 67.00 |
| 2021-10-15 | 67.00 |
| 2021-10-12 | 79.29 |
| 2021-10-11 | 79.29 |
| 2021-10-08 | 79.94 |
| 2021-10-07 | 79.94 |
| 2021-10-06 | 73.47 |
| 2021-10-05 | 76.71 |
| 2021-10-04 | 76.71 |
| 2021-09-30 | 76.71 |
| 2021-09-29 | 76.71 |
| 2021-09-28 | 76.71 |
| 2021-09-27 | 76.06 |
| 2021-09-24 | 72.17 |
| 2021-09-23 | 72.17 |
| 2021-09-21 | 73.47 |
| 2021-09-20 | 73.47 |
| 2021-09-17 | 81.24 |
| 2021-09-16 | 74.76 |
| 2021-09-15 | 74.76 |
| 2021-09-14 | 74.76 |
| 2021-09-13 | 74.76 |
| 2021-09-10 | 79.94 |
| 2021-09-09 | 77.35 |
| 2021-09-08 | 77.35 |
| 2021-09-07 | 77.35 |
| 2021-09-06 | 68.94 |
| 2021-09-03 | 68.29 |
| 2021-09-02 | 74.76 |
| 2021-09-01 | 74.76 |
| 2021-08-31 | 74.76 |
| 2021-08-30 | 75.41 |
| 2021-08-27 | 72.17 |
| 2021-08-26 | 74.76 |
| 2021-08-25 | 74.76 |
| 2021-08-24 | 74.76 |
| 2021-08-23 | 74.76 |
| 2021-08-20 | 74.76 |
| 2021-08-19 | 74.76 |
| 2021-08-18 | 74.76 |
| 2021-08-17 | 74.12 |
| 2021-08-16 | 74.12 |
| 2021-08-13 | 80.59 |
| 2021-08-12 | 73.47 |
| 2021-08-11 | 73.47 |
| 2021-08-10 | 65.70 |
| 2021-08-09 | 65.70 |
| 2021-08-06 | 65.70 |
| 2021-08-05 | 64.41 |
| 2021-08-04 | 67.64 |
| 2021-08-03 | 79.94 |
| 2021-08-02 | 71.53 |
| 2021-07-30 | 74.12 |
| 2021-07-29 | 68.29 |
| 2021-07-28 | 66.35 |
| 2021-07-27 | 68.29 |
| 2021-07-26 | 78.00 |
| 2021-07-23 | 82.53 |
| 2021-07-22 | 79.94 |
| 2021-07-21 | 79.94 |
| 2021-07-20 | 79.94 |
| 2021-07-19 | 83.18 |
| 2021-07-16 | 83.18 |
| 2021-07-15 | 83.18 |
| 2021-07-14 | 83.18 |
| 2021-07-13 | 83.18 |
| 2021-07-12 | 83.18 |
| 2021-07-09 | 85.12 |
| 2021-07-08 | 85.12 |
| 2021-07-07 | 86.41 |
| 2021-07-06 | 87.06 |
| 2021-07-05 | 87.06 |
| 2021-07-02 | 79.29 |
| 2021-06-30 | 79.29 |
| 2021-06-29 | 79.29 |
| 2021-06-28 | 79.94 |
| 2021-06-25 | 78.65 |
| 2021-06-24 | 78.65 |
| 2021-06-23 | 81.24 |
| 2021-06-22 | 81.24 |
| 2021-06-21 | 81.24 |
| 2021-06-18 | 81.24 |
| 2021-06-17 | 78.00 |
| 2021-06-16 | 78.00 |
| 2021-06-15 | 78.00 |
| 2021-06-11 | 79.29 |
| 2021-06-10 | 79.29 |
| 2021-06-09 | 79.29 |
| 2021-06-08 | 79.29 |
| 2021-06-07 | 79.94 |
| 2021-06-04 | 80.59 |
| 2021-06-03 | 80.59 |
| 2021-06-02 | 80.59 |
| 2021-06-01 | 79.29 |
| 2021-05-31 | 79.29 |
| 2021-05-28 | 84.47 |
| 2021-05-27 | 84.47 |
| 2021-05-26 | 84.47 |
| 2021-05-25 | 84.47 |
| 2021-05-24 | 84.47 |
| 2021-05-21 | 84.47 |
| 2021-05-20 | 84.47 |
| 2021-05-18 | 84.47 |
| 2021-05-17 | 84.47 |
| 2021-05-14 | 84.47 |
| 2021-05-13 | 83.18 |
| 2021-05-12 | 83.18 |
| 2021-05-11 | 83.18 |
| 2021-05-10 | 83.83 |
| 2021-05-07 | 86.41 |
| 2021-05-06 | 87.71 |
| 2021-05-05 | 81.88 |
| 2021-05-04 | 86.41 |
| 2021-05-03 | 87.71 |
| 2021-04-30 | 87.71 |
| 2021-04-29 | 90.30 |
| 2021-04-28 | 90.30 |
| 2021-04-27 | 84.47 |
| 2021-04-26 | 84.47 |
| 2021-04-23 | 84.47 |
| 2021-04-22 | 81.24 |
| 2021-04-21 | 81.24 |
| 2021-04-20 | 82.53 |
| 2021-04-19 | 82.53 |
| 2021-04-16 | 81.24 |
| 2021-04-15 | 81.24 |
| 2021-04-14 | 81.24 |
| 2021-04-13 | 82.53 |
| 2021-04-12 | 83.18 |
| 2021-04-09 | 84.47 |
| 2021-04-08 | 84.47 |
| 2021-04-07 | 84.47 |
| 2021-04-01 | 84.47 |
| 2021-03-31 | 84.47 |
| 2021-03-30 | 83.18 |
| 2021-03-29 | 78.65 |
| 2021-03-26 | 86.41 |
| 2021-03-25 | 86.41 |
| 2021-03-24 | 88.36 |
| 2021-03-23 | 90.93 |
| 2021-03-22 | 90.93 |
| 2021-03-19 | 95.43 |
| 2021-03-18 | 83.21 |
| 2021-03-17 | 83.21 |
| 2021-03-16 | 83.21 |
| 2021-03-15 | 83.21 |
| 2021-03-12 | 90.93 |
| 2021-03-11 | 78.07 |
| 2021-03-10 | 77.43 |
| 2021-03-09 | 77.43 |
| 2021-03-08 | 79.36 |
| 2021-03-05 | 80.00 |
| 2021-03-04 | 80.00 |
| 2021-03-03 | 86.43 |
| 2021-03-02 | 88.36 |
| 2021-03-01 | 89.64 |
| 2021-02-26 | 88.36 |
| 2021-02-25 | 91.57 |
| 2021-02-24 | 92.21 |
| 2021-02-23 | 92.21 |
| 2021-02-22 | 92.86 |
| 2021-02-19 | 94.14 |
| 2021-02-18 | 91.57 |
| 2021-02-17 | 91.57 |
| 2021-02-16 | 91.57 |
| 2021-02-11 | 89.64 |
| 2021-02-10 | 92.86 |
| 2021-02-09 | 94.14 |
| 2021-02-08 | 94.79 |
| 2021-02-05 | 94.79 |
| 2021-02-04 | 90.93 |
| 2021-02-03 | 90.93 |
| 2021-02-02 | 90.29 |
| 2021-02-01 | 90.93 |
| 2021-01-29 | 93.50 |
| 2021-01-28 | 94.14 |
| 2021-01-27 | 91.57 |
| 2021-01-26 | 92.86 |
| 2021-01-25 | 92.86 |
| 2021-01-22 | 92.21 |
| 2021-01-21 | 92.21 |
| 2021-01-20 | 92.21 |
| 2021-01-19 | 95.43 |
| 2021-01-18 | 90.93 |
| 2021-01-15 | 90.93 |
| 2021-01-14 | 90.93 |
| 2021-01-13 | 90.93 |
| 2021-01-12 | 90.93 |
| 2021-01-11 | 90.93 |
| 2021-01-08 | 90.93 |
| 2021-01-07 | 89.64 |
| 2021-01-06 | 89.64 |
| 2021-01-05 | 89.64 |
| 2021-01-04 | 89.64 |
| 2020-12-31 | 89.64 |
| 2020-12-30 | 89.64 |
| 2020-12-29 | 89.64 |
| 2020-12-28 | 89.64 |
| 2020-12-24 | 89.64 |
| 2020-12-23 | 89.64 |
| 2020-12-22 | 89.64 |
| 2020-12-21 | 89.64 |
| 2020-12-18 | 89.64 |
| 2020-12-17 | 89.64 |
| 2020-12-16 | 89.64 |
| 2020-12-15 | 89.64 |
| 2020-12-14 | 92.86 |
| 2020-12-11 | 83.21 |
| 2020-12-10 | 85.14 |
| 2020-12-09 | 91.57 |
| 2020-12-08 | 86.43 |
| 2020-12-07 | 86.43 |
| 2020-12-04 | 86.43 |
| 2020-12-03 | 86.43 |
| 2020-12-02 | 80.00 |
| 2020-12-01 | 77.43 |
| 2020-11-30 | 76.79 |
| 2020-11-27 | 86.43 |
| 2020-11-26 | 91.57 |
| 2020-11-25 | 91.57 |
| 2020-11-24 | 91.57 |
| 2020-11-23 | 85.79 |
| 2020-11-20 | 86.43 |
| 2020-11-19 | 89.00 |
| 2020-11-18 | 89.00 |
| 2020-11-17 | 89.63 |
| 2020-11-16 | 94.69 |
| 2020-11-13 | 94.69 |
| 2020-11-12 | 95.32 |
| 2020-11-11 | 95.32 |
| 2020-11-10 | 89.63 |
| 2020-11-09 | 76.99 |
| 2020-11-06 | 76.99 |
| 2020-11-05 | 69.40 |
| 2020-11-04 | 69.40 |
| 2020-11-03 | 71.93 |
| 2020-11-02 | 82.68 |
| 2020-10-30 | 83.31 |
| 2020-10-29 | 89.63 |
| 2020-10-28 | 89.63 |
| 2020-10-27 | 103.54 |
| 2020-10-23 | 107.33 |
| 2020-10-22 | 107.33 |
| 2020-10-21 | 107.33 |
| 2020-10-20 | 108.59 |
| 2020-10-19 | 105.43 |
| 2020-10-16 | 108.59 |
| 2020-10-15 | 102.27 |
| 2020-10-14 | 102.27 |
| 2020-10-12 | 102.27 |
| 2020-10-09 | 102.27 |
| 2020-10-08 | 102.27 |
| 2020-10-07 | 102.27 |
| 2020-10-06 | 114.92 |
| 2020-10-05 | 114.92 |
| 2020-09-30 | 114.92 |
| 2020-09-29 | 114.92 |
| 2020-09-28 | 114.92 |
| 2020-09-25 | 108.59 |
| 2020-09-24 | 118.08 |
| 2020-09-23 | 119.97 |
| 2020-09-22 | 119.97 |
| 2020-09-21 | 119.97 |
| 2020-09-18 | 121.24 |
| 2020-09-17 | 121.24 |
| 2020-09-16 | 121.24 |
| 2020-09-15 | 118.08 |
| 2020-09-14 | 113.65 |
| 2020-09-11 | 113.65 |
| 2020-09-10 | 121.24 |
| 2020-09-09 | 121.24 |
| 2020-09-08 | 121.24 |
| 2020-09-07 | 120.60 |
| 2020-09-04 | 116.81 |
| 2020-09-03 | 122.50 |
| 2020-09-02 | 122.50 |
| 2020-09-01 | 122.50 |
| 2020-08-31 | 126.29 |
| 2020-08-28 | 126.29 |
| 2020-08-27 | 119.97 |
| 2020-08-26 | 121.24 |
| 2020-08-25 | 121.24 |
| 2020-08-24 | 121.24 |
| 2020-08-21 | 121.24 |
| 2020-08-20 | 121.24 |
| 2020-08-19 | 122.50 |
| 2020-08-18 | 130.72 |
| 2020-08-17 | 135.78 |
| 2020-08-14 | 119.34 |
| 2020-08-13 | 119.34 |
| 2020-08-12 | 121.24 |
| 2020-08-11 | 118.08 |
| 2020-08-10 | 124.40 |
| 2020-08-07 | 127.56 |
| 2020-08-06 | 130.09 |
| 2020-08-05 | 120.60 |
| 2020-08-04 | 120.60 |
| 2020-08-03 | 126.93 |
| 2020-07-31 | 126.93 |
| 2020-07-30 | 127.56 |
| 2020-07-29 | 127.56 |
| 2020-07-28 | 131.35 |
| 2020-07-27 | 131.98 |
| 2020-07-24 | 133.88 |
| 2020-07-23 | 140.20 |
| 2020-07-22 | 140.20 |
| 2020-07-21 | 135.78 |
| 2020-07-20 | 133.88 |
| 2020-07-17 | 121.24 |
| 2020-07-16 | 120.60 |
| 2020-07-15 | 132.61 |
| 2020-07-14 | 140.20 |
| 2020-07-13 | 146.52 |
| 2020-07-10 | 146.52 |
| 2020-07-09 | 143.36 |
| 2020-07-08 | 133.88 |
| 2020-07-07 | 140.20 |
| 2020-07-06 | 137.67 |
| 2020-07-03 | 131.98 |
| 2020-07-02 | 131.98 |
| 2020-06-30 | 124.40 |
| 2020-06-29 | 121.24 |
| 2020-06-26 | 114.92 |
| 2020-06-24 | 113.65 |
| 2020-06-23 | 95.95 |
| 2020-06-22 | 97.22 |
| 2020-06-19 | 93.42 |
| 2020-06-18 | 92.79 |
| 2020-06-17 | 89.63 |
| 2020-06-16 | 82.05 |
| 2020-06-15 | 80.78 |
| 2020-06-12 | 85.21 |
| 2020-06-11 | 81.41 |
| 2020-06-10 | 76.99 |
| 2020-06-09 | 73.83 |
| 2020-06-08 | 76.99 |
| 2020-06-05 | 73.20 |
| 2020-06-04 | 70.04 |
| 2020-06-03 | 70.04 |
| 2020-06-02 | 80.15 |
| 2020-06-01 | 54.87 |
| 2020-05-29 | 54.23 |
| 2020-05-28 | 51.71 |
| 2020-05-27 | 46.02 |
| 2020-05-26 | 51.71 |
| 2020-05-25 | 44.12 |
| 2020-05-22 | 54.87 |
| 2020-05-21 | 51.71 |
| 2020-05-20 | 51.71 |
| 2020-05-19 | 52.97 |
| 2020-05-18 | 51.07 |
| 2020-05-15 | 51.71 |
| 2020-05-14 | 52.97 |
| 2020-05-13 | 50.44 |
| 2020-05-12 | 50.44 |
| 2020-05-11 | 56.76 |
| 2020-05-08 | 52.34 |
| 2020-05-07 | 52.97 |
| 2020-05-06 | 52.97 |
| 2020-05-05 | 52.34 |
| 2020-05-04 | 51.71 |
| 2020-04-29 | 52.34 |
| 2020-04-28 | 52.97 |
| 2020-04-27 | 52.97 |
| 2020-04-24 | 52.97 |
| 2020-04-23 | 52.97 |
| 2020-04-22 | 52.97 |
| 2020-04-21 | 52.97 |
| 2020-04-20 | 52.97 |
| 2020-04-17 | 52.97 |
| 2020-04-16 | 52.34 |
| 2020-04-15 | 51.07 |
| 2020-04-14 | 52.34 |
| 2020-04-09 | 52.97 |
| 2020-04-08 | 51.71 |
| 2020-04-07 | 54.23 |
| 2020-04-06 | 51.71 |
| 2020-04-03 | 65.93 |
| 2020-04-02 | 65.93 |
| 2020-04-01 | 65.93 |
| 2020-03-31 | 65.93 |
| 2020-03-30 | 65.93 |
| 2020-03-27 | 65.93 |
| 2020-03-26 | 65.93 |
| 2020-03-25 | 65.93 |
| 2020-03-24 | 61.01 |
| 2020-03-23 | 59.78 |
| 2020-03-20 | 59.78 |
| 2020-03-19 | 65.93 |
| 2020-03-18 | 78.22 |
| 2020-03-17 | 78.22 |
| 2020-03-16 | 78.22 |
| 2020-03-13 | 75.15 |
| 2020-03-12 | 79.45 |
| 2020-03-11 | 84.36 |
| 2020-03-10 | 84.36 |
| 2020-03-09 | 84.98 |
| 2020-03-06 | 84.98 |
| 2020-03-05 | 84.98 |
| 2020-03-04 | 84.98 |
| 2020-03-03 | 86.82 |
| 2020-03-02 | 89.90 |
| 2020-02-28 | 93.58 |
| 2020-02-27 | 96.04 |
| 2020-02-26 | 96.04 |
| 2020-02-25 | 96.04 |
| 2020-02-24 | 96.04 |
| 2020-02-21 | 96.66 |
| 2020-02-20 | 97.27 |
| 2020-02-19 | 93.58 |
| 2020-02-18 | 93.58 |
| 2020-02-17 | 97.27 |
| 2020-02-14 | 96.66 |
| 2020-02-13 | 96.66 |
| 2020-02-12 | 96.66 |
| 2020-02-11 | 96.66 |
| 2020-02-10 | 96.66 |
| 2020-02-07 | 97.27 |
| 2020-02-06 | 97.27 |
| 2020-02-05 | 96.04 |
| 2020-02-04 | 97.27 |
| 2020-02-03 | 102.80 |
| 2020-01-31 | 126.77 |
| 2020-01-30 | 111.40 |
| 2020-01-29 | 112.02 |
| 2020-01-24 | 115.09 |
| 2020-01-23 | 115.09 |
| 2020-01-22 | 113.86 |
| 2020-01-21 | 112.63 |
| 2020-01-20 | 115.09 |
| 2020-01-17 | 115.09 |
| 2020-01-16 | 115.09 |
| 2020-01-15 | 115.09 |
| 2020-01-14 | 114.48 |
| 2020-01-13 | 115.09 |
| 2020-01-10 | 115.09 |
| 2020-01-09 | 115.09 |
| 2020-01-08 | 127.38 |
| 2020-01-07 | 119.39 |
| 2020-01-06 | 126.77 |
| 2020-01-03 | 127.38 |
| 2020-01-02 | 133.53 |
| 2019-12-31 | 133.53 |
| 2019-12-30 | 133.53 |
| 2019-12-27 | 131.68 |
| 2019-12-24 | 129.84 |
| 2019-12-23 | 131.68 |
| 2019-12-20 | 127.38 |
| 2019-12-19 | 127.38 |
| 2019-12-18 | 133.53 |
| 2019-12-17 | 121.24 |
| 2019-12-16 | 124.31 |
| 2019-12-13 | 113.86 |
| 2019-12-12 | 105.26 |
| 2019-12-11 | 105.26 |
| 2019-12-10 | 105.26 |
| 2019-12-09 | 105.26 |
| 2019-12-06 | 105.26 |
| 2019-12-05 | 107.10 |
| 2019-12-04 | 107.10 |
| 2019-12-03 | 102.80 |
| 2019-12-02 | 110.18 |
| 2019-11-29 | 112.63 |
| 2019-11-28 | 104.03 |
| 2019-11-27 | 104.03 |
| 2019-11-26 | 111.40 |
| 2019-11-25 | 105.87 |
| 2019-11-22 | 109.56 |
| 2019-11-21 | 115.71 |
| 2019-11-20 | 115.09 |
| 2019-11-19 | 118.16 |
| 2019-11-18 | 124.92 |
| 2019-11-15 | 122.47 |
| 2019-11-14 | 124.31 |
| 2019-11-13 | 125.49 |
| 2019-11-12 | 126.08 |
| 2019-11-11 | 125.49 |
| 2019-11-08 | 125.49 |
| 2019-11-07 | 125.49 |
| 2019-11-06 | 126.67 |
| 2019-11-05 | 126.67 |
| 2019-11-04 | 126.67 |
| 2019-11-01 | 126.67 |
| 2019-10-31 | 127.26 |
| 2019-10-30 | 127.26 |
| 2019-10-29 | 127.26 |
| 2019-10-28 | 127.26 |
| 2019-10-25 | 133.16 |
| 2019-10-24 | 133.16 |
| 2019-10-23 | 133.16 |
| 2019-10-22 | 133.16 |
| 2019-10-21 | 133.16 |
| 2019-10-18 | 132.57 |
| 2019-10-17 | 127.26 |
| 2019-10-16 | 124.31 |
| 2019-10-15 | 124.31 |
| 2019-10-14 | 124.31 |
| 2019-10-11 | 124.31 |
| 2019-10-10 | 129.03 |
| 2019-10-09 | 129.03 |
| 2019-10-08 | 126.08 |
| 2019-10-04 | 126.08 |
| 2019-10-03 | 124.31 |
| 2019-10-02 | 125.49 |
| 2019-09-30 | 124.90 |
| 2019-09-27 | 124.90 |
| 2019-09-26 | 124.90 |
| 2019-09-25 | 124.90 |
| 2019-09-24 | 124.90 |
| 2019-09-23 | 124.31 |
| 2019-09-20 | 124.31 |
| 2019-09-19 | 124.31 |
| 2019-09-18 | 124.31 |
| 2019-09-17 | 124.31 |
| 2019-09-16 | 124.31 |
| 2019-09-13 | 135.53 |
| 2019-09-12 | 130.21 |
| 2019-09-11 | 130.21 |
| 2019-09-10 | 130.21 |
| 2019-09-09 | 134.93 |
| 2019-09-06 | 134.93 |
| 2019-09-05 | 130.21 |
| 2019-09-04 | 134.93 |
| 2019-09-03 | 134.93 |
| 2019-09-02 | 134.93 |
| 2019-08-30 | 136.12 |
| 2019-08-29 | 127.26 |
| 2019-08-28 | 124.31 |
| 2019-08-27 | 129.62 |
| 2019-08-26 | 131.98 |
| 2019-08-23 | 131.98 |
| 2019-08-22 | 135.53 |
| 2019-08-21 | 134.93 |
| 2019-08-20 | 139.07 |
| 2019-08-19 | 133.16 |
| 2019-08-16 | 127.26 |
| 2019-08-15 | 129.03 |
| 2019-08-14 | 129.03 |
| 2019-08-13 | 129.03 |
| 2019-08-12 | 131.39 |
| 2019-08-09 | 131.98 |
| 2019-08-08 | 131.98 |
| 2019-08-07 | 133.75 |
| 2019-08-06 | 133.75 |
| 2019-08-05 | 136.12 |
| 2019-08-02 | 142.61 |
| 2019-08-01 | 147.92 |
| 2019-07-31 | 147.92 |
| 2019-07-30 | 147.92 |
| 2019-07-29 | 147.92 |
| 2019-07-26 | 144.38 |
| 2019-07-25 | 144.38 |
| 2019-07-24 | 144.38 |
| 2019-07-23 | 144.97 |
| 2019-07-22 | 144.97 |
| 2019-07-19 | 144.38 |
| 2019-07-18 | 142.61 |
| 2019-07-17 | 141.43 |
| 2019-07-16 | 141.43 |
| 2019-07-15 | 143.20 |
| 2019-07-12 | 144.97 |
| 2019-07-11 | 144.97 |
| 2019-07-10 | 144.97 |
| 2019-07-09 | 144.97 |
| 2019-07-08 | 144.97 |
| 2019-07-05 | 144.97 |
| 2019-07-04 | 141.43 |
| 2019-07-03 | 137.89 |
| 2019-07-02 | 136.12 |
| 2019-06-28 | 134.34 |
| 2019-06-27 | 135.53 |
| 2019-06-26 | 135.53 |
| 2019-06-25 | 135.53 |
| 2019-06-24 | 135.53 |
| 2019-06-21 | 134.93 |
| 2019-06-20 | 134.93 |
| 2019-06-19 | 134.93 |
| 2019-06-18 | 134.93 |
| 2019-06-17 | 137.30 |
| 2019-06-14 | 136.12 |
| 2019-06-13 | 135.53 |
| 2019-06-12 | 135.53 |
| 2019-06-11 | 135.53 |
| 2019-06-10 | 135.53 |
| 2019-06-06 | 135.53 |
| 2019-06-05 | 135.53 |
| 2019-06-04 | 135.53 |
| 2019-06-03 | 135.53 |
| 2019-05-31 | 136.71 |
| 2019-05-30 | 136.71 |
| 2019-05-29 | 141.43 |
| 2019-05-28 | 141.43 |
| 2019-05-27 | 141.43 |
| 2019-05-24 | 141.43 |
| 2019-05-23 | 141.43 |
| 2019-05-22 | 141.43 |
| 2019-05-21 | 142.02 |
| 2019-05-20 | 142.02 |
| 2019-05-17 | 141.43 |
| 2019-05-16 | 140.25 |
| 2019-05-15 | 139.07 |
| 2019-05-14 | 143.20 |
| 2019-05-10 | 146.74 |
| 2019-05-09 | 146.74 |
| 2019-05-08 | 146.74 |
| 2019-05-07 | 147.92 |
| 2019-05-06 | 147.92 |
| 2019-05-03 | 150.28 |
| 2019-05-02 | 151.46 |
| 2019-04-30 | 152.05 |
| 2019-04-29 | 152.05 |
| 2019-04-26 | 152.05 |
| 2019-04-25 | 152.05 |
| 2019-04-24 | 152.05 |
| 2019-04-23 | 153.23 |
| 2019-04-18 | 152.05 |
| 2019-04-17 | 152.05 |
| 2019-04-16 | 152.05 |
| 2019-04-15 | 147.92 |
| 2019-04-12 | 149.69 |
| 2019-04-11 | 152.05 |
| 2019-04-10 | 151.46 |
| 2019-04-09 | 159.73 |
| 2019-04-08 | 164.45 |
| 2019-04-04 | 159.14 |
| 2019-04-03 | 159.14 |
| 2019-04-02 | 157.96 |
| 2019-04-01 | 157.96 |
| 2019-03-29 | 157.96 |
| 2019-03-28 | 156.78 |
| 2019-03-27 | 158.55 |
| 2019-03-26 | 156.19 |
| 2019-03-25 | 164.74 |
| 2019-03-22 | 167.07 |
| 2019-03-21 | 167.07 |
| 2019-03-20 | 167.07 |
| 2019-03-19 | 169.97 |
| 2019-03-18 | 158.94 |
| 2019-03-15 | 158.94 |
| 2019-03-14 | 165.91 |
| 2019-03-13 | 165.91 |
| 2019-03-12 | 165.91 |
| 2019-03-11 | 165.91 |
| 2019-03-08 | 165.91 |
| 2019-03-07 | 165.91 |
| 2019-03-06 | 165.91 |
| 2019-03-05 | 165.91 |
| 2019-03-04 | 166.49 |
| 2019-03-01 | 161.26 |
| 2019-02-28 | 167.07 |
| 2019-02-27 | 168.23 |
| 2019-02-26 | 167.07 |
| 2019-02-25 | 167.07 |
| 2019-02-22 | 167.07 |
| 2019-02-21 | 167.07 |
| 2019-02-20 | 167.07 |
| 2019-02-19 | 168.23 |
| 2019-02-18 | 164.74 |
| 2019-02-15 | 162.42 |
| 2019-02-14 | 164.74 |
| 2019-02-13 | 169.39 |
| 2019-02-12 | 169.97 |
| 2019-02-11 | 176.94 |
| 2019-02-08 | 163.58 |
| 2019-02-04 | 161.26 |
| 2019-02-01 | 160.10 |
| 2019-01-31 | 160.10 |
| 2019-01-30 | 154.29 |
| 2019-01-29 | 155.46 |
| 2019-01-28 | 158.36 |
| 2019-01-25 | 161.26 |
| 2019-01-24 | 149.65 |
| 2019-01-23 | 149.65 |
| 2019-01-22 | 149.65 |
| 2019-01-21 | 151.39 |
| 2019-01-18 | 151.97 |
| 2019-01-17 | 151.97 |
| 2019-01-16 | 151.97 |
| 2019-01-15 | 154.87 |
| 2019-01-14 | 154.87 |
| 2019-01-11 | 147.91 |
| 2019-01-10 | 147.91 |
| 2019-01-09 | 147.91 |
| 2019-01-08 | 147.91 |
| 2019-01-07 | 147.91 |
| 2019-01-04 | 147.91 |
| 2019-01-03 | 146.75 |
| 2019-01-02 | 147.91 |
| 2018-12-31 | 149.65 |
| 2018-12-28 | 149.65 |
| 2018-12-27 | 161.26 |
| 2018-12-24 | 161.26 |
| 2018-12-21 | 152.55 |
| 2018-12-20 | 158.36 |
| 2018-12-19 | 158.36 |
| 2018-12-18 | 158.36 |
| 2018-12-17 | 158.36 |
| 2018-12-14 | 158.36 |
| 2018-12-13 | 158.36 |
| 2018-12-12 | 158.36 |
| 2018-12-11 | 146.17 |
| 2018-12-10 | 160.10 |
| 2018-12-07 | 149.65 |
| 2018-12-06 | 159.52 |
| 2018-12-05 | 159.52 |
| 2018-12-04 | 160.10 |
| 2018-12-03 | 159.52 |
| 2018-11-30 | 159.52 |
| 2018-11-29 | 157.78 |
| 2018-11-28 | 154.29 |
| 2018-11-27 | 149.65 |
| 2018-11-26 | 161.26 |
| 2018-11-23 | 163.58 |
| 2018-11-22 | 163.58 |
| 2018-11-21 | 164.15 |
| 2018-11-20 | 160.77 |
| 2018-11-19 | 166.39 |
| 2018-11-16 | 171.45 |
| 2018-11-15 | 171.45 |
| 2018-11-14 | 169.20 |
| 2018-11-13 | 169.77 |
| 2018-11-12 | 165.83 |
| 2018-11-09 | 165.83 |
| 2018-11-08 | 165.83 |
| 2018-11-07 | 166.96 |
| 2018-11-06 | 161.34 |
| 2018-11-05 | 164.15 |
| 2018-11-02 | 164.15 |
| 2018-11-01 | 162.46 |
| 2018-10-31 | 166.96 |
| 2018-10-30 | 156.28 |
| 2018-10-29 | 157.96 |
| 2018-10-26 | 157.96 |
| 2018-10-25 | 158.53 |
| 2018-10-24 | 152.91 |
| 2018-10-23 | 152.91 |
| 2018-10-22 | 161.34 |
| 2018-10-19 | 169.20 |
| 2018-10-18 | 169.20 |
| 2018-10-16 | 159.65 |
| 2018-10-15 | 160.77 |
| 2018-10-12 | 158.53 |
| 2018-10-11 | 151.78 |
| 2018-10-10 | 164.15 |
| 2018-10-09 | 164.15 |
| 2018-10-08 | 160.77 |
| 2018-10-05 | 160.77 |
| 2018-10-04 | 159.65 |
| 2018-10-03 | 169.20 |
| 2018-10-02 | 164.15 |
| 2018-09-28 | 166.96 |
| 2018-09-27 | 166.96 |
| 2018-09-26 | 166.96 |
| 2018-09-24 | 172.58 |
| 2018-09-21 | 170.89 |
| 2018-09-20 | 170.89 |
| 2018-09-19 | 169.77 |
| 2018-09-18 | 164.15 |
| 2018-09-17 | 158.53 |
| 2018-09-14 | 166.96 |
| 2018-09-13 | 166.96 |
| 2018-09-12 | 155.72 |
| 2018-09-11 | 157.96 |
| 2018-09-10 | 157.96 |
| 2018-09-07 | 158.53 |
| 2018-09-06 | 157.96 |
| 2018-09-05 | 165.83 |
| 2018-09-04 | 165.83 |
| 2018-09-03 | 165.83 |
| 2018-08-31 | 169.20 |
| 2018-08-30 | 172.01 |
| 2018-08-29 | 177.63 |
| 2018-08-28 | 161.34 |
| 2018-08-27 | 169.77 |
| 2018-08-24 | 169.77 |
| 2018-08-23 | 172.01 |
| 2018-08-22 | 172.01 |
| 2018-08-21 | 170.89 |
| 2018-08-20 | 174.26 |
| 2018-08-17 | 158.53 |
| 2018-08-16 | 158.53 |
| 2018-08-15 | 158.53 |
| 2018-08-14 | 164.15 |
| 2018-08-13 | 164.15 |
| 2018-08-10 | 164.15 |
| 2018-08-09 | 171.45 |
| 2018-08-08 | 168.08 |
| 2018-08-07 | 168.64 |
| 2018-08-06 | 170.89 |
| 2018-08-03 | 159.65 |
| 2018-08-02 | 159.65 |
| 2018-08-01 | 159.65 |
| 2018-07-31 | 166.96 |
| 2018-07-30 | 166.96 |
| 2018-07-27 | 171.45 |
| 2018-07-26 | 170.33 |
| 2018-07-25 | 164.15 |
| 2018-07-24 | 157.96 |
| 2018-07-23 | 152.91 |
| 2018-07-20 | 152.34 |
| 2018-07-19 | 152.34 |
| 2018-07-18 | 152.91 |
| 2018-07-17 | 150.10 |
| 2018-07-16 | 150.10 |
| 2018-07-13 | 151.22 |
| 2018-07-12 | 151.78 |
| 2018-07-11 | 151.22 |
| 2018-07-10 | 151.22 |
| 2018-07-09 | 151.22 |
| 2018-07-06 | 150.66 |
| 2018-07-05 | 150.10 |
| 2018-07-04 | 151.22 |
| 2018-07-03 | 152.91 |
| 2018-06-29 | 152.91 |
| 2018-06-28 | 152.91 |
| 2018-06-27 | 149.53 |
| 2018-06-26 | 155.15 |
| 2018-06-25 | 152.34 |
| 2018-06-22 | 153.47 |
| 2018-06-21 | 154.03 |
| 2018-06-20 | 154.59 |
| 2018-06-19 | 154.59 |
| 2018-06-15 | 154.03 |
| 2018-06-14 | 153.47 |
| 2018-06-13 | 154.03 |
| 2018-06-12 | 154.59 |
| 2018-06-11 | 155.15 |
| 2018-06-08 | 155.15 |
| 2018-06-07 | 154.59 |
| 2018-06-06 | 161.34 |
| 2018-06-05 | 153.47 |
| 2018-06-04 | 152.34 |
| 2018-06-01 | 152.91 |
| 2018-05-31 | 154.03 |
| 2018-05-30 | 152.34 |
| 2018-05-29 | 152.34 |
| 2018-05-28 | 152.34 |
| 2018-05-25 | 152.91 |
| 2018-05-24 | 150.10 |
| 2018-05-23 | 152.91 |
| 2018-05-21 | 152.91 |
| 2018-05-18 | 152.91 |
| 2018-05-17 | 152.91 |
| 2018-05-16 | 152.91 |
| 2018-05-15 | 152.91 |
| 2018-05-14 | 151.78 |
| 2018-05-11 | 151.78 |
| 2018-05-10 | 152.34 |
| 2018-05-09 | 152.34 |
| 2018-05-08 | 152.91 |
| 2018-05-07 | 152.91 |
| 2018-05-04 | 152.34 |
| 2018-05-03 | 156.28 |
| 2018-05-02 | 157.40 |
| 2018-04-30 | 155.15 |
| 2018-04-27 | 155.72 |
| 2018-04-26 | 155.72 |
| 2018-04-25 | 155.72 |
| 2018-04-24 | 152.91 |
| 2018-04-23 | 164.15 |
| 2018-04-20 | 155.72 |
| 2018-04-19 | 159.65 |
| 2018-04-18 | 158.53 |
| 2018-04-17 | 163.02 |
| 2018-04-16 | 164.15 |
| 2018-04-13 | 162.46 |
| 2018-04-12 | 162.46 |
| 2018-04-11 | 164.15 |
| 2018-04-10 | 164.15 |
| 2018-04-09 | 164.15 |
| 2018-04-06 | 164.15 |
| 2018-04-04 | 164.71 |
| 2018-04-03 | 169.77 |
| 2018-03-29 | 169.77 |
| 2018-03-28 | 169.77 |
| 2018-03-27 | 169.77 |
| 2018-03-26 | 172.01 |
| 2018-03-23 | 166.96 |
| 2018-03-22 | 166.96 |
| 2018-03-21 | 167.80 |
| 2018-03-20 | 165.59 |
| 2018-03-19 | 165.59 |
| 2018-03-16 | 165.59 |
| 2018-03-15 | 170.01 |
| 2018-03-14 | 167.25 |
| 2018-03-13 | 167.25 |
| 2018-03-12 | 168.35 |
| 2018-03-09 | 165.59 |
| 2018-03-08 | 170.56 |
| 2018-03-07 | 169.46 |
| 2018-03-06 | 168.35 |
| 2018-03-05 | 162.82 |
| 2018-03-02 | 165.59 |
| 2018-03-01 | 170.01 |
| 2018-02-28 | 167.25 |
| 2018-02-27 | 172.22 |
| 2018-02-26 | 169.46 |
| 2018-02-23 | 170.56 |
| 2018-02-22 | 170.01 |
| 2018-02-21 | 169.46 |
| 2018-02-20 | 170.56 |
| 2018-02-15 | 168.91 |
| 2018-02-14 | 164.48 |
| 2018-02-13 | 161.16 |
| 2018-02-12 | 158.95 |
| 2018-02-09 | 156.18 |
| 2018-02-08 | 156.18 |
| 2018-02-07 | 154.52 |
| 2018-02-06 | 160.05 |
| 2018-02-05 | 162.82 |
| 2018-02-02 | 170.01 |
| 2018-02-01 | 165.59 |
| 2018-01-31 | 167.25 |
| 2018-01-30 | 165.59 |
| 2018-01-29 | 169.46 |
| 2018-01-26 | 168.35 |
| 2018-01-25 | 166.69 |
| 2018-01-24 | 166.69 |
| 2018-01-23 | 166.69 |
| 2018-01-22 | 166.69 |
| 2018-01-19 | 165.59 |
| 2018-01-18 | 165.59 |
| 2018-01-17 | 166.69 |
| 2018-01-16 | 165.59 |
| 2018-01-15 | 168.35 |
| 2018-01-12 | 173.88 |
| 2018-01-11 | 171.12 |
| 2018-01-10 | 176.10 |
| 2018-01-09 | 176.10 |
| 2018-01-08 | 181.63 |
| 2018-01-05 | 173.33 |
| 2018-01-04 | 171.12 |
| 2018-01-03 | 168.35 |
| 2018-01-02 | 162.27 |
| 2017-12-29 | 148.99 |
| 2017-12-28 | 148.99 |
| 2017-12-27 | 145.67 |
| 2017-12-22 | 141.79 |
| 2017-12-21 | 146.22 |
| 2017-12-20 | 146.77 |
| 2017-12-19 | 147.88 |
| 2017-12-18 | 148.43 |
| 2017-12-15 | 151.75 |
| 2017-12-14 | 148.99 |
| 2017-12-13 | 151.75 |
| 2017-12-12 | 151.20 |
| 2017-12-11 | 151.75 |
| 2017-12-08 | 150.65 |
| 2017-12-07 | 156.18 |
| 2017-12-06 | 145.67 |
| 2017-12-05 | 154.52 |
| 2017-12-04 | 159.50 |
| 2017-12-01 | 166.14 |
| 2017-11-30 | 166.14 |
| 2017-11-29 | 168.35 |
| 2017-11-28 | 168.35 |
| 2017-11-27 | 168.35 |
| 2017-11-24 | 163.93 |
| 2017-11-23 | 169.18 |
| 2017-11-22 | 166.49 |
| 2017-11-21 | 165.95 |
| 2017-11-20 | 168.64 |
| 2017-11-17 | 169.18 |
| 2017-11-16 | 169.18 |
| 2017-11-15 | 169.18 |
| 2017-11-14 | 169.18 |
| 2017-11-13 | 170.26 |
| 2017-11-10 | 169.18 |
| 2017-11-09 | 171.87 |
| 2017-11-08 | 169.72 |
| 2017-11-07 | 170.80 |
| 2017-11-06 | 170.80 |
| 2017-11-03 | 170.26 |
| 2017-11-02 | 169.18 |
| 2017-11-01 | 169.18 |
| 2017-10-31 | 170.80 |
| 2017-10-30 | 171.34 |
| 2017-10-27 | 172.95 |
| 2017-10-26 | 173.49 |
| 2017-10-25 | 170.26 |
| 2017-10-24 | 173.49 |
| 2017-10-23 | 174.03 |
| 2017-10-20 | 174.57 |
| 2017-10-19 | 174.57 |
| 2017-10-18 | 174.57 |
| 2017-10-17 | 174.57 |
| 2017-10-16 | 174.57 |
| 2017-10-13 | 174.57 |
| 2017-10-12 | 176.72 |
| 2017-10-11 | 177.26 |
| 2017-10-10 | 177.26 |
| 2017-10-09 | 173.49 |
| 2017-10-06 | 176.72 |
| 2017-10-04 | 177.26 |
| 2017-10-03 | 174.57 |
| 2017-09-29 | 177.26 |
| 2017-09-28 | 175.64 |
| 2017-09-27 | 175.10 |
| 2017-09-26 | 171.87 |
| 2017-09-25 | 172.41 |
| 2017-09-22 | 177.26 |
| 2017-09-21 | 177.80 |
| 2017-09-20 | 174.57 |
| 2017-09-19 | 174.57 |
| 2017-09-18 | 174.03 |
| 2017-09-15 | 174.03 |
| 2017-09-14 | 172.95 |
| 2017-09-13 | 178.33 |
| 2017-09-12 | 177.26 |
| 2017-09-11 | 175.64 |
| 2017-09-08 | 174.57 |
| 2017-09-07 | 177.80 |
| 2017-09-06 | 179.41 |
| 2017-09-05 | 173.49 |
| 2017-09-04 | 174.57 |
| 2017-09-01 | 175.64 |
| 2017-08-31 | 175.64 |
| 2017-08-30 | 174.57 |
| 2017-08-29 | 176.72 |
| 2017-08-28 | 171.87 |
| 2017-08-25 | 172.95 |
| 2017-08-24 | 172.95 |
| 2017-08-22 | 172.41 |
| 2017-08-21 | 166.49 |
| 2017-08-18 | 174.03 |
| 2017-08-17 | 175.64 |
| 2017-08-16 | 176.72 |
| 2017-08-15 | 176.18 |
| 2017-08-14 | 175.10 |
| 2017-08-11 | 174.57 |
| 2017-08-10 | 176.18 |
| 2017-08-09 | 176.18 |
| 2017-08-08 | 178.87 |
| 2017-08-07 | 177.26 |
| 2017-08-04 | 178.87 |
| 2017-08-03 | 178.87 |
| 2017-08-02 | 177.80 |
| 2017-08-01 | 175.64 |
| 2017-07-31 | 179.95 |
| 2017-07-28 | 172.95 |
| 2017-07-27 | 175.10 |
| 2017-07-26 | 174.57 |
| 2017-07-25 | 171.87 |
| 2017-07-24 | 176.18 |
| 2017-07-21 | 172.95 |
| 2017-07-20 | 179.95 |
| 2017-07-19 | 179.95 |
| 2017-07-18 | 179.95 |
| 2017-07-17 | 182.64 |
| 2017-07-14 | 182.64 |
| 2017-07-13 | 182.64 |
| 2017-07-12 | 182.64 |
| 2017-07-11 | 182.64 |
| 2017-07-10 | 184.26 |
| 2017-07-07 | 180.49 |
| 2017-07-06 | 182.64 |
| 2017-07-05 | 184.26 |
| 2017-07-04 | 179.95 |
| 2017-07-03 | 181.56 |
| 2017-06-30 | 181.56 |
| 2017-06-29 | 182.10 |
| 2017-06-28 | 182.64 |
| 2017-06-27 | 182.64 |
| 2017-06-26 | 184.79 |
| 2017-06-23 | 182.64 |
| 2017-06-22 | 182.10 |
| 2017-06-21 | 180.49 |
| 2017-06-20 | 183.72 |
| 2017-06-19 | 183.72 |
| 2017-06-16 | 181.03 |
| 2017-06-15 | 181.56 |
| 2017-06-14 | 181.03 |
| 2017-06-13 | 181.03 |
| 2017-06-12 | 181.03 |
| 2017-06-09 | 181.03 |
| 2017-06-08 | 181.03 |
| 2017-06-07 | 179.41 |
| 2017-06-06 | 175.90 |
| 2017-06-05 | 175.90 |
| 2017-06-02 | 175.90 |
| 2017-06-01 | 175.90 |
| 2017-05-31 | 175.90 |
| 2017-05-29 | 175.90 |
| 2017-05-26 | 175.37 |
| 2017-05-25 | 174.83 |
| 2017-05-24 | 173.77 |
| 2017-05-23 | 176.97 |
| 2017-05-22 | 176.97 |
| 2017-05-19 | 176.97 |
| 2017-05-18 | 176.97 |
| 2017-05-17 | 180.17 |
| 2017-05-16 | 180.17 |
| 2017-05-15 | 180.17 |
| 2017-05-12 | 179.64 |
| 2017-05-11 | 177.50 |
| 2017-05-10 | 182.84 |
| 2017-05-09 | 186.57 |
| 2017-05-08 | 187.11 |
| 2017-05-05 | 187.11 |
| 2017-05-04 | 188.18 |
| 2017-05-02 | 185.51 |
| 2017-04-28 | 187.11 |
| 2017-04-27 | 181.24 |
| 2017-04-26 | 181.24 |
| 2017-04-25 | 182.31 |
| 2017-04-24 | 173.77 |
| 2017-04-21 | 176.43 |
| 2017-04-20 | 176.43 |
| 2017-04-19 | 175.90 |
| 2017-04-18 | 176.43 |
| 2017-04-13 | 176.97 |
| 2017-04-12 | 176.43 |
| 2017-04-11 | 177.50 |
| 2017-04-10 | 179.10 |
| 2017-04-07 | 181.77 |
| 2017-04-06 | 182.84 |
| 2017-04-05 | 182.84 |
| 2017-04-03 | 182.84 |
| 2017-03-31 | 181.24 |
| 2017-03-30 | 181.77 |
| 2017-03-29 | 181.77 |
| 2017-03-28 | 181.77 |
| 2017-03-27 | 182.84 |
| 2017-03-24 | 182.84 |
| 2017-03-23 | 182.84 |
| 2017-03-22 | 181.77 |
| 2017-03-21 | 182.31 |
| 2017-03-20 | 179.37 |
| 2017-03-17 | 179.37 |
| 2017-03-16 | 180.42 |
| 2017-03-15 | 182.53 |
| 2017-03-14 | 185.17 |
| 2017-03-13 | 185.17 |
| 2017-03-10 | 184.64 |
| 2017-03-09 | 187.28 |
| 2017-03-08 | 187.28 |
| 2017-03-07 | 187.28 |
| 2017-03-06 | 189.39 |
| 2017-03-03 | 189.39 |
| 2017-03-02 | 190.97 |
| 2017-03-01 | 190.97 |
| 2017-02-28 | 190.97 |
| 2017-02-27 | 189.91 |
| 2017-02-24 | 189.91 |
| 2017-02-23 | 189.91 |
| 2017-02-22 | 186.22 |
| 2017-02-21 | 186.22 |
| 2017-02-20 | 188.86 |
| 2017-02-17 | 187.80 |
| 2017-02-16 | 187.80 |
| 2017-02-15 | 187.80 |
| 2017-02-14 | 189.91 |
| 2017-02-13 | 189.91 |
| 2017-02-10 | 189.39 |
| 2017-02-09 | 189.39 |
| 2017-02-08 | 188.86 |
| 2017-02-07 | 187.80 |
| 2017-02-06 | 195.18 |
| 2017-02-03 | 195.18 |
| 2017-02-02 | 195.18 |
| 2017-02-01 | 195.18 |
| 2017-01-27 | 195.18 |
| 2017-01-26 | 195.18 |
| 2017-01-25 | 189.91 |
| 2017-01-24 | 187.28 |
| 2017-01-23 | 187.28 |
| 2017-01-20 | 193.07 |
| 2017-01-19 | 195.18 |
| 2017-01-18 | 193.07 |
| 2017-01-17 | 195.18 |
| 2017-01-16 | 195.18 |
| 2017-01-13 | 195.18 |
| 2017-01-12 | 187.28 |
| 2017-01-11 | 187.28 |
| 2017-01-10 | 187.28 |
| 2017-01-09 | 187.28 |
| 2017-01-06 | 187.28 |
| 2017-01-05 | 187.28 |
| 2017-01-04 | 189.91 |
| 2017-01-03 | 184.64 |
| 2016-12-30 | 184.64 |
| 2016-12-29 | 184.64 |
| 2016-12-28 | 184.64 |
| 2016-12-23 | 184.64 |
| 2016-12-22 | 189.91 |
| 2016-12-21 | 184.64 |
| 2016-12-20 | 187.28 |
| 2016-12-19 | 187.28 |
| 2016-12-16 | 188.86 |
| 2016-12-15 | 188.86 |
| 2016-12-14 | 189.91 |
| 2016-12-13 | 189.91 |
| 2016-12-12 | 194.13 |
| 2016-12-09 | 195.18 |
| 2016-12-08 | 193.07 |
| 2016-12-07 | 193.07 |
| 2016-12-06 | 194.13 |
| 2016-12-05 | 196.76 |
| 2016-12-02 | 197.29 |
| 2016-12-01 | 204.67 |
| 2016-11-30 | 205.20 |
| 2016-11-29 | 197.29 |
| 2016-11-28 | 197.82 |
| 2016-11-25 | 198.87 |
| 2016-11-24 | 198.87 |
| 2016-11-23 | 194.66 |
| 2016-11-22 | 190.44 |
| 2016-11-21 | 196.76 |
| 2016-11-18 | 195.18 |
| 2016-11-17 | 189.39 |
| 2016-11-16 | 189.90 |
| 2016-11-15 | 189.90 |
| 2016-11-14 | 189.90 |
| 2016-11-11 | 190.94 |
| 2016-11-10 | 194.55 |
| 2016-11-09 | 190.94 |
| 2016-11-08 | 193.00 |
| 2016-11-07 | 194.04 |
| 2016-11-04 | 199.20 |
| 2016-11-03 | 199.72 |
| 2016-11-02 | 197.14 |
| 2016-11-01 | 200.24 |
| 2016-10-31 | 200.24 |
| 2016-10-28 | 199.72 |
| 2016-10-27 | 201.27 |
| 2016-10-26 | 201.27 |
| 2016-10-25 | 201.27 |
| 2016-10-24 | 201.79 |
| 2016-10-20 | 201.79 |
| 2016-10-19 | 200.24 |
| 2016-10-18 | 199.72 |
| 2016-10-17 | 200.75 |
| 2016-10-14 | 200.75 |
| 2016-10-13 | 200.24 |
| 2016-10-12 | 199.72 |
| 2016-10-11 | 205.92 |
| 2016-10-07 | 209.54 |
| 2016-10-06 | 210.06 |
| 2016-10-05 | 212.64 |
| 2016-10-04 | 212.64 |
| 2016-10-03 | 213.67 |
| 2016-09-30 | 209.02 |
| 2016-09-29 | 213.67 |
| 2016-09-28 | 222.97 |
| 2016-09-27 | 222.46 |
| 2016-09-26 | 218.32 |
| 2016-09-23 | 216.77 |
| 2016-09-22 | 213.16 |
| 2016-09-21 | 212.12 |
| 2016-09-20 | 211.61 |
| 2016-09-19 | 211.61 |
| 2016-09-15 | 210.06 |
| 2016-09-14 | 209.02 |
| 2016-09-13 | 207.47 |
| 2016-09-12 | 207.47 |
| 2016-09-09 | 211.09 |
| 2016-09-08 | 213.16 |
| 2016-09-07 | 212.12 |
| 2016-09-06 | 203.85 |
| 2016-09-05 | 204.89 |
| 2016-09-02 | 204.89 |
| 2016-09-01 | 206.44 |
| 2016-08-31 | 199.72 |
| 2016-08-30 | 201.27 |
| 2016-08-29 | 199.72 |
| 2016-08-26 | 202.30 |
| 2016-08-25 | 199.72 |
| 2016-08-24 | 199.72 |
| 2016-08-23 | 199.72 |
| 2016-08-22 | 202.30 |
| 2016-08-19 | 202.30 |
| 2016-08-18 | 201.27 |
| 2016-08-17 | 198.69 |
| 2016-08-16 | 203.85 |
| 2016-08-15 | 203.85 |
| 2016-08-12 | 199.72 |
| 2016-08-11 | 203.85 |
| 2016-08-10 | 202.82 |
| 2016-08-09 | 203.34 |
| 2016-08-08 | 202.30 |
| 2016-08-05 | 197.65 |
| 2016-08-04 | 202.30 |
| 2016-08-03 | 204.37 |
| 2016-08-01 | 194.04 |
| 2016-07-29 | 204.37 |
| 2016-07-28 | 199.72 |
| 2016-07-27 | 204.89 |
| 2016-07-26 | 207.47 |
| 2016-07-25 | 204.89 |
| 2016-07-22 | 207.47 |
| 2016-07-21 | 207.47 |
| 2016-07-20 | 207.47 |
| 2016-07-19 | 207.47 |
| 2016-07-18 | 207.47 |
| 2016-07-15 | 207.99 |
| 2016-07-14 | 209.54 |
| 2016-07-13 | 209.02 |
| 2016-07-12 | 210.06 |
| 2016-07-11 | 208.51 |
| 2016-07-08 | 210.06 |
| 2016-07-07 | 210.06 |
| 2016-07-06 | 210.06 |
| 2016-07-05 | 212.12 |
| 2016-07-04 | 210.06 |
| 2016-06-30 | 209.54 |
| 2016-06-29 | 210.06 |
| 2016-06-28 | 210.06 |
| 2016-06-27 | 212.12 |
| 2016-06-24 | 202.30 |
| 2016-06-23 | 194.55 |
| 2016-06-22 | 194.55 |
| 2016-06-21 | 192.49 |
| 2016-06-20 | 184.22 |
| 2016-06-17 | 173.88 |
| 2016-06-16 | 173.88 |
| 2016-06-15 | 176.98 |
| 2016-06-14 | 178.02 |
| 2016-06-13 | 178.53 |
| 2016-06-10 | 181.12 |
| 2016-06-08 | 181.63 |
| 2016-06-07 | 177.50 |
| 2016-06-06 | 173.88 |
| 2016-06-03 | 173.88 |
| 2016-06-02 | 173.88 |
| 2016-06-01 | 173.88 |
| 2016-05-31 | 173.88 |
| 2016-05-30 | 169.23 |
| 2016-05-27 | 169.23 |
| 2016-05-26 | 169.23 |
| 2016-05-25 | 169.23 |
| 2016-05-24 | 173.37 |
| 2016-05-23 | 167.16 |
| 2016-05-20 | 167.16 |
| 2016-05-19 | 168.71 |
| 2016-05-18 | 167.16 |
| 2016-05-17 | 173.88 |
| 2016-05-16 | 173.88 |
| 2016-05-13 | 173.88 |
| 2016-05-12 | 173.88 |
| 2016-05-11 | 173.88 |
| 2016-05-10 | 173.88 |
| 2016-05-09 | 173.88 |
| 2016-05-06 | 173.88 |
| 2016-05-05 | 179.05 |
| 2016-05-04 | 176.47 |
| 2016-05-03 | 176.47 |
| 2016-04-29 | 176.47 |
| 2016-04-28 | 178.02 |
| 2016-04-27 | 178.53 |
| 2016-04-26 | 183.18 |
| 2016-04-25 | 183.18 |
| 2016-04-22 | 180.60 |
| 2016-04-21 | 181.12 |
| 2016-04-20 | 177.50 |
| 2016-04-19 | 177.50 |
| 2016-04-18 | 175.43 |
| 2016-04-15 | 175.43 |
| 2016-04-14 | 179.05 |
| 2016-04-13 | 179.05 |
| 2016-04-12 | 172.33 |
| 2016-04-11 | 176.47 |
| 2016-04-08 | 179.05 |
| 2016-04-07 | 179.05 |
| 2016-04-06 | 184.59 |
| 2016-04-05 | 184.59 |
| 2016-04-01 | 184.59 |
| 2016-03-31 | 184.59 |
| 2016-03-30 | 184.59 |
| 2016-03-29 | 184.59 |
| 2016-03-24 | 187.15 |
| 2016-03-23 | 192.28 |
| 2016-03-22 | 192.02 |
| 2016-03-21 | 194.56 |
| 2016-03-18 | 196.59 |
| 2016-03-17 | 191.01 |
| 2016-03-16 | 193.55 |
| 2016-03-15 | 194.56 |
| 2016-03-14 | 194.05 |
| 2016-03-11 | 185.42 |
| 2016-03-10 | 185.42 |
| 2016-03-09 | 188.97 |
| 2016-03-08 | 186.44 |
| 2016-03-07 | 186.44 |
| 2016-03-04 | 182.37 |
| 2016-03-03 | 177.29 |
| 2016-03-02 | 181.86 |
| 2016-03-01 | 174.25 |
| 2016-02-29 | 171.71 |
| 2016-02-26 | 169.17 |
| 2016-02-25 | 169.17 |
| 2016-02-24 | 184.40 |
| 2016-02-23 | 179.33 |
| 2016-02-22 | 179.33 |
| 2016-02-19 | 181.36 |
| 2016-02-18 | 181.86 |
| 2016-02-17 | 176.79 |
| 2016-02-16 | 181.86 |
| 2016-02-15 | 162.57 |
| 2016-02-12 | 153.93 |
| 2016-02-11 | 168.66 |
| 2016-02-05 | 163.07 |
| 2016-02-04 | 153.93 |
| 2016-02-03 | 153.93 |
| 2016-02-02 | 143.77 |
| 2016-02-01 | 143.27 |
| 2016-01-29 | 143.27 |
| 2016-01-28 | 136.16 |
| 2016-01-27 | 143.77 |
| 2016-01-26 | 138.70 |
| 2016-01-25 | 138.70 |
| 2016-01-22 | 143.77 |
| 2016-01-21 | 146.31 |
| 2016-01-20 | 146.31 |
| 2016-01-19 | 149.87 |
| 2016-01-18 | 141.74 |
| 2016-01-15 | 173.23 |
| 2016-01-14 | 173.23 |
| 2016-01-13 | 174.25 |
| 2016-01-12 | 171.71 |
| 2016-01-11 | 175.26 |
| 2016-01-08 | 175.26 |
| 2016-01-07 | 174.75 |
| 2016-01-06 | 174.75 |
| 2016-01-05 | 179.33 |
| 2016-01-04 | 182.37 |
| 2015-12-31 | 194.56 |
| 2015-12-30 | 194.56 |
| 2015-12-29 | 195.07 |
| 2015-12-28 | 198.62 |
| 2015-12-24 | 207.26 |
| 2015-12-23 | 209.80 |
| 2015-12-22 | 209.80 |
| 2015-12-21 | 204.21 |
| 2015-12-18 | 204.21 |
| 2015-12-17 | 204.21 |
| 2015-12-16 | 204.72 |
| 2015-12-15 | 205.23 |
| 2015-12-14 | 204.72 |
| 2015-12-11 | 214.88 |
| 2015-12-10 | 210.30 |
| 2015-12-09 | 216.91 |
| 2015-12-08 | 217.42 |
| 2015-12-07 | 214.88 |
| 2015-12-04 | 214.88 |
| 2015-12-03 | 214.88 |
| 2015-12-02 | 214.88 |
| 2015-12-01 | 218.94 |
| 2015-11-30 | 217.92 |
| 2015-11-27 | 209.80 |
| 2015-11-26 | 211.83 |
| 2015-11-25 | 212.83 |
| 2015-11-24 | 208.32 |
| 2015-11-23 | 200.80 |
| 2015-11-20 | 205.81 |
| 2015-11-19 | 194.78 |
| 2015-11-18 | 190.77 |
| 2015-11-17 | 190.77 |
| 2015-11-16 | 185.26 |
| 2015-11-13 | 185.76 |
| 2015-11-12 | 185.76 |
| 2015-11-11 | 185.26 |
| 2015-11-10 | 185.26 |
| 2015-11-09 | 185.26 |
| 2015-11-06 | 185.26 |
| 2015-11-05 | 175.23 |
| 2015-11-04 | 178.24 |
| 2015-11-03 | 185.76 |
| 2015-11-02 | 190.77 |
| 2015-10-30 | 185.76 |
| 2015-10-29 | 187.26 |
| 2015-10-28 | 190.27 |
| 2015-10-27 | 190.27 |
| 2015-10-26 | 188.27 |
| 2015-10-23 | 185.76 |
| 2015-10-22 | 188.27 |
| 2015-10-20 | 191.78 |
| 2015-10-19 | 191.78 |
| 2015-10-16 | 191.78 |
| 2015-10-15 | 193.28 |
| 2015-10-14 | 193.28 |
| 2015-10-13 | 193.28 |
| 2015-10-12 | 195.79 |
| 2015-10-09 | 195.79 |
| 2015-10-08 | 195.79 |
| 2015-10-07 | 190.77 |
| 2015-10-06 | 190.77 |
| 2015-10-05 | 190.77 |
| 2015-10-02 | 191.78 |
| 2015-09-30 | 192.28 |
| 2015-09-29 | 193.28 |
| 2015-09-25 | 193.28 |
| 2015-09-24 | 193.28 |
| 2015-09-23 | 188.27 |
| 2015-09-22 | 197.29 |
| 2015-09-21 | 198.79 |
| 2015-09-18 | 194.28 |
| 2015-09-17 | 193.28 |
| 2015-09-16 | 193.28 |
| 2015-09-15 | 195.79 |
| 2015-09-14 | 198.29 |
| 2015-09-11 | 199.80 |
| 2015-09-10 | 199.30 |
| 2015-09-09 | 199.30 |
| 2015-09-08 | 195.28 |
| 2015-09-07 | 197.79 |
| 2015-09-04 | 198.79 |
| 2015-09-02 | 198.79 |
| 2015-09-01 | 201.80 |
| 2015-08-31 | 202.80 |
| 2015-08-28 | 200.80 |
| 2015-08-27 | 193.28 |
| 2015-08-26 | 180.75 |
| 2015-08-25 | 185.76 |
| 2015-08-24 | 190.77 |
| 2015-08-21 | 196.29 |
| 2015-08-20 | 208.32 |
| 2015-08-19 | 205.81 |
| 2015-08-18 | 219.85 |
| 2015-08-17 | 220.85 |
| 2015-08-14 | 220.85 |
| 2015-08-13 | 225.87 |
| 2015-08-12 | 225.87 |
| 2015-08-11 | 225.87 |
| 2015-08-10 | 225.87 |
| 2015-08-07 | 225.87 |
| 2015-08-06 | 225.87 |
| 2015-08-05 | 225.87 |
| 2015-08-04 | 225.87 |
| 2015-08-03 | 223.36 |
| 2015-07-31 | 225.87 |
| 2015-07-30 | 225.87 |
| 2015-07-29 | 220.85 |
| 2015-07-28 | 218.35 |
| 2015-07-27 | 218.35 |
| 2015-07-24 | 224.86 |
| 2015-07-23 | 224.86 |
| 2015-07-22 | 225.87 |
| 2015-07-21 | 219.35 |
| 2015-07-20 | 220.85 |
| 2015-07-17 | 220.85 |
| 2015-07-16 | 225.87 |
| 2015-07-15 | 223.36 |
| 2015-07-14 | 216.84 |
| 2015-07-13 | 205.81 |
| 2015-07-10 | 205.31 |
| 2015-07-09 | 215.84 |
| 2015-07-08 | 195.28 |
| 2015-07-07 | 213.33 |
| 2015-07-06 | 213.33 |
| 2015-07-03 | 226.37 |
| 2015-07-02 | 234.89 |
| 2015-06-30 | 225.87 |
| 2015-06-29 | 225.87 |
| 2015-06-26 | 230.88 |
| 2015-06-25 | 236.90 |
| 2015-06-24 | 236.39 |
| 2015-06-23 | 235.89 |
| 2015-06-22 | 233.39 |
| 2015-06-19 | 234.89 |
| 2015-06-18 | 232.88 |
| 2015-06-17 | 231.38 |
| 2015-06-16 | 227.37 |
| 2015-06-15 | 227.37 |
| 2015-06-12 | 226.87 |
| 2015-06-11 | 226.87 |
| 2015-06-10 | 228.87 |
| 2015-06-09 | 224.86 |
| 2015-06-08 | 227.37 |
| 2015-06-05 | 228.37 |
| 2015-06-04 | 227.37 |
| 2015-06-03 | 227.37 |
| 2015-06-02 | 227.37 |
| 2015-06-01 | 228.87 |
| 2015-05-29 | 229.88 |
| 2015-05-28 | 229.38 |
| 2015-05-27 | 229.38 |
| 2015-05-26 | 225.87 |
| 2015-05-22 | 227.87 |
| 2015-05-21 | 225.87 |
| 2015-05-20 | 225.87 |
| 2015-05-19 | 225.87 |
| 2015-05-18 | 228.37 |
| 2015-05-15 | 225.87 |
| 2015-05-14 | 224.86 |
| 2015-05-13 | 225.36 |
| 2015-05-12 | 228.87 |
| 2015-05-11 | 227.87 |
| 2015-05-08 | 228.37 |
| 2015-05-07 | 228.37 |
| 2015-05-06 | 232.88 |
| 2015-05-05 | 230.88 |
| 2015-05-04 | 231.88 |
| 2015-04-30 | 233.89 |
| 2015-04-29 | 233.39 |
| 2015-04-28 | 235.89 |
| 2015-04-27 | 230.88 |
| 2015-04-24 | 230.88 |
| 2015-04-23 | 230.38 |
| 2015-04-22 | 227.37 |
| 2015-04-21 | 230.38 |
| 2015-04-20 | 230.88 |
| 2015-04-17 | 235.89 |
| 2015-04-16 | 235.89 |
| 2015-04-15 | 235.89 |
| 2015-04-14 | 235.89 |
| 2015-04-13 | 238.40 |
| 2015-04-10 | 244.42 |
| 2015-04-09 | 248.43 |
| 2015-04-08 | 246.42 |
| 2015-04-02 | 249.43 |
| 2015-04-01 | 245.92 |
| 2015-03-31 | 249.93 |
| 2015-03-30 | 250.43 |
| 2015-03-27 | 250.43 |
| 2015-03-26 | 248.93 |
| 2015-03-25 | 248.93 |
| 2015-03-24 | 243.41 |
| 2015-03-23 | 243.41 |
| 2015-03-20 | 238.90 |
| 2015-03-19 | 238.90 |
| 2015-03-18 | 238.65 |
| 2015-03-17 | 238.15 |
| 2015-03-16 | 242.13 |
| 2015-03-13 | 245.61 |
| 2015-03-12 | 248.10 |
| 2015-03-11 | 248.10 |
| 2015-03-10 | 248.10 |
| 2015-03-09 | 248.10 |
| 2015-03-06 | 249.59 |
| 2015-03-05 | 249.59 |
| 2015-03-04 | 250.09 |
| 2015-03-03 | 250.58 |
| 2015-03-02 | 248.10 |
| 2015-02-27 | 255.06 |
| 2015-02-26 | 253.57 |
| 2015-02-25 | 255.56 |
| 2015-02-24 | 257.05 |
| 2015-02-23 | 254.07 |
| 2015-02-18 | 254.07 |
| 2015-02-17 | 252.08 |
| 2015-02-16 | 243.62 |
| 2015-02-13 | 243.62 |
| 2015-02-12 | 242.13 |
| 2015-02-11 | 242.13 |
| 2015-02-10 | 242.13 |
| 2015-02-09 | 243.13 |
| 2015-02-06 | 247.60 |
| 2015-02-05 | 248.10 |
| 2015-02-04 | 249.09 |
| 2015-02-03 | 248.10 |
| 2015-02-02 | 249.59 |
| 2015-01-30 | 250.09 |
| 2015-01-29 | 249.59 |
| 2015-01-28 | 249.59 |
| 2015-01-27 | 258.04 |
| 2015-01-26 | 252.57 |
| 2015-01-23 | 247.10 |
| 2015-01-22 | 249.09 |
| 2015-01-21 | 248.10 |
| 2015-01-20 | 247.10 |
| 2015-01-19 | 250.09 |
| 2015-01-16 | 249.09 |
| 2015-01-15 | 253.57 |
| 2015-01-14 | 248.10 |
| 2015-01-13 | 250.58 |
| 2015-01-12 | 250.58 |
| 2015-01-09 | 258.04 |
| 2015-01-08 | 258.04 |
| 2015-01-07 | 248.10 |
| 2015-01-06 | 243.13 |
| 2015-01-05 | 230.69 |
| 2015-01-02 | 230.69 |
| 2014-12-31 | 230.69 |
| 2014-12-30 | 230.69 |
| 2014-12-29 | 230.69 |
| 2014-12-24 | 230.69 |
| 2014-12-23 | 230.69 |
| 2014-12-22 | 230.69 |
| 2014-12-19 | 230.69 |
| 2014-12-18 | 230.69 |
| 2014-12-17 | 230.69 |
| 2014-12-16 | 227.71 |
| 2014-12-15 | 227.71 |
| 2014-12-12 | 227.71 |
| 2014-12-11 | 231.69 |
| 2014-12-10 | 228.21 |
| 2014-12-09 | 228.21 |
| 2014-12-08 | 229.70 |
| 2014-12-05 | 236.66 |
| 2014-12-04 | 236.66 |
| 2014-12-03 | 237.16 |
| 2014-12-02 | 240.14 |
| 2014-12-01 | 240.14 |
| 2014-11-28 | 240.14 |
| 2014-11-27 | 234.17 |
| 2014-11-26 | 238.15 |
| 2014-11-25 | 241.63 |
| 2014-11-24 | 240.64 |
| 2014-11-21 | 242.13 |
| 2014-11-20 | 239.64 |
| 2014-11-19 | 239.64 |
| 2014-11-18 | 238.17 |
| 2014-11-17 | 238.17 |
| 2014-11-14 | 238.17 |
| 2014-11-13 | 238.66 |
| 2014-11-12 | 239.15 |
| 2014-11-11 | 239.15 |
| 2014-11-10 | 239.15 |
| 2014-11-07 | 239.15 |
| 2014-11-06 | 238.66 |
| 2014-11-05 | 234.24 |
| 2014-11-04 | 234.24 |
| 2014-11-03 | 239.15 |
| 2014-10-31 | 236.20 |
| 2014-10-30 | 236.20 |
| 2014-10-29 | 241.12 |
| 2014-10-28 | 229.32 |
| 2014-10-27 | 242.59 |
| 2014-10-24 | 242.59 |
| 2014-10-23 | 243.58 |
| 2014-10-22 | 241.58 |
| 2014-10-21 | 238.16 |
| 2014-10-20 | 234.74 |
| 2014-10-17 | 239.63 |
| 2014-10-16 | 239.63 |
| 2014-10-15 | 239.63 |
| 2014-10-14 | 239.63 |
| 2014-10-13 | 240.60 |
| 2014-10-10 | 241.09 |
| 2014-10-09 | 241.58 |
| 2014-10-08 | 236.69 |
| 2014-10-07 | 236.69 |
| 2014-10-06 | 238.65 |
| 2014-10-03 | 239.63 |
| 2014-09-30 | 241.58 |
| 2014-09-29 | 242.07 |
| 2014-09-26 | 242.07 |
| 2014-09-25 | 242.56 |
| 2014-09-24 | 245.49 |
| 2014-09-23 | 243.54 |
| 2014-09-22 | 241.58 |
| 2014-09-19 | 242.07 |
| 2014-09-18 | 244.02 |
| 2014-09-17 | 237.67 |
| 2014-09-16 | 234.25 |
| 2014-09-15 | 237.18 |
| 2014-09-12 | 241.09 |
| 2014-09-11 | 239.63 |
| 2014-09-10 | 237.67 |
| 2014-09-08 | 245.49 |
| 2014-09-05 | 237.18 |
| 2014-09-04 | 237.18 |
| 2014-09-03 | 239.63 |
| 2014-09-02 | 236.69 |
| 2014-09-01 | 232.78 |
| 2014-08-29 | 232.30 |
| 2014-08-28 | 234.25 |
| 2014-08-27 | 234.25 |
| 2014-08-26 | 237.18 |
| 2014-08-25 | 242.07 |
| 2014-08-22 | 244.02 |
| 2014-08-21 | 243.54 |
| 2014-08-20 | 240.60 |
| 2014-08-19 | 237.18 |
| 2014-08-18 | 237.18 |
| 2014-08-15 | 237.18 |
| 2014-08-14 | 240.60 |
| 2014-08-13 | 241.58 |
| 2014-08-12 | 237.18 |
| 2014-08-11 | 237.18 |
| 2014-08-08 | 234.74 |
| 2014-08-07 | 234.74 |
| 2014-08-06 | 238.16 |
| 2014-08-05 | 237.18 |
| 2014-08-04 | 237.18 |
| 2014-08-01 | 234.25 |
| 2014-07-31 | 237.18 |
| 2014-07-30 | 237.18 |
| 2014-07-29 | 234.74 |
| 2014-07-28 | 236.21 |
| 2014-07-25 | 237.67 |
| 2014-07-24 | 238.16 |
| 2014-07-23 | 242.07 |
| 2014-07-22 | 244.51 |
| 2014-07-21 | 244.51 |
| 2014-07-18 | 246.96 |
| 2014-07-17 | 251.35 |
| 2014-07-16 | 251.84 |
| 2014-07-15 | 249.40 |
| 2014-07-14 | 249.40 |
| 2014-07-11 | 247.93 |
| 2014-07-10 | 242.56 |
| 2014-07-09 | 241.09 |
| 2014-07-08 | 242.56 |
| 2014-07-07 | 242.56 |
| 2014-07-04 | 241.09 |
| 2014-07-03 | 243.05 |
| 2014-07-02 | 240.12 |
| 2014-06-30 | 242.07 |
| 2014-06-27 | 244.02 |
| 2014-06-26 | 244.02 |
| 2014-06-25 | 236.21 |
| 2014-06-24 | 239.63 |
| 2014-06-23 | 236.69 |
| 2014-06-20 | 237.18 |
| 2014-06-19 | 237.18 |
| 2014-06-18 | 235.72 |
| 2014-06-17 | 242.07 |
| 2014-06-16 | 235.23 |
| 2014-06-13 | 236.69 |
| 2014-06-12 | 236.69 |
| 2014-06-11 | 236.69 |
| 2014-06-10 | 238.16 |
| 2014-06-09 | 232.30 |
| 2014-06-06 | 235.72 |
| 2014-06-05 | 236.21 |
| 2014-06-04 | 237.18 |
| 2014-06-03 | 230.83 |
| 2014-05-30 | 229.85 |
| 2014-05-29 | 229.85 |
| 2014-05-28 | 232.30 |
| 2014-05-27 | 235.72 |
| 2014-05-26 | 236.21 |
| 2014-05-23 | 236.21 |
| 2014-05-22 | 233.27 |
| 2014-05-21 | 230.83 |
| 2014-05-20 | 234.25 |
| 2014-05-19 | 241.09 |
| 2014-05-16 | 241.09 |
| 2014-05-15 | 241.09 |
| 2014-05-14 | 245.00 |
| 2014-05-13 | 244.51 |
| 2014-05-12 | 243.54 |
| 2014-05-09 | 241.58 |
| 2014-05-08 | 239.14 |
| 2014-05-07 | 244.51 |
| 2014-05-05 | 247.93 |
| 2014-05-02 | 249.40 |
| 2014-04-30 | 248.42 |
| 2014-04-29 | 252.82 |
| 2014-04-28 | 253.80 |
| 2014-04-25 | 255.26 |
| 2014-04-24 | 256.24 |
| 2014-04-23 | 254.78 |
| 2014-04-22 | 254.29 |
| 2014-04-17 | 253.80 |
| 2014-04-16 | 253.80 |
| 2014-04-15 | 249.40 |
| 2014-04-14 | 244.51 |
| 2014-04-11 | 243.05 |
| 2014-04-10 | 242.07 |
| 2014-04-09 | 240.12 |
| 2014-04-08 | 240.60 |
| 2014-04-07 | 242.07 |
| 2014-04-04 | 244.02 |
| 2014-04-03 | 243.54 |
| 2014-04-02 | 244.02 |
| 2014-04-01 | 244.02 |
| 2014-03-31 | 245.98 |
| 2014-03-28 | 246.96 |
| 2014-03-27 | 248.91 |
| 2014-03-26 | 248.91 |
| 2014-03-25 | 249.40 |
| 2014-03-24 | 249.40 |
| 2014-03-21 | 246.47 |
| 2014-03-20 | 245.00 |
| 2014-03-19 | 245.49 |
| 2014-03-18 | 246.95 |
| 2014-03-17 | 246.95 |
| 2014-03-14 | 249.37 |
| 2014-03-13 | 249.37 |
| 2014-03-12 | 252.77 |
| 2014-03-11 | 259.08 |
| 2014-03-10 | 250.83 |
| 2014-03-07 | 255.20 |
| 2014-03-06 | 255.68 |
| 2014-03-05 | 255.68 |
| 2014-03-04 | 251.31 |
| 2014-03-03 | 253.74 |
| 2014-02-28 | 252.77 |
| 2014-02-27 | 260.05 |
| 2014-02-26 | 261.99 |
| 2014-02-25 | 261.99 |
| 2014-02-24 | 260.05 |
| 2014-02-21 | 260.53 |
| 2014-02-20 | 263.44 |
| 2014-02-19 | 263.93 |
| 2014-02-18 | 263.93 |
| 2014-02-17 | 263.93 |
| 2014-02-14 | 266.36 |
| 2014-02-13 | 266.36 |
| 2014-02-12 | 263.93 |
| 2014-02-11 | 263.44 |
| 2014-02-10 | 255.68 |
| 2014-02-07 | 258.11 |
| 2014-02-06 | 257.14 |
| 2014-02-05 | 256.65 |
| 2014-02-04 | 256.65 |
| 2014-01-30 | 256.17 |
| 2014-01-29 | 256.17 |
| 2014-01-28 | 249.37 |
| 2014-01-27 | 250.83 |
| 2014-01-24 | 251.31 |
| 2014-01-23 | 254.22 |
| 2014-01-22 | 251.80 |
| 2014-01-21 | 252.77 |
| 2014-01-20 | 253.25 |
| 2014-01-17 | 248.40 |
| 2014-01-16 | 254.71 |
| 2014-01-15 | 251.80 |
| 2014-01-14 | 257.62 |
| 2014-01-13 | 254.22 |
| 2014-01-10 | 258.11 |
| 2014-01-09 | 258.59 |
| 2014-01-08 | 256.65 |
| 2014-01-07 | 252.28 |
| 2014-01-06 | 248.40 |
| 2014-01-03 | 242.09 |
| 2014-01-02 | 242.09 |
| 2013-12-31 | 242.09 |
| 2013-12-30 | 243.55 |
| 2013-12-27 | 242.58 |
| 2013-12-24 | 243.55 |
| 2013-12-23 | 243.06 |
| 2013-12-20 | 240.64 |
| 2013-12-19 | 240.64 |
| 2013-12-18 | 240.15 |
| 2013-12-17 | 244.52 |
| 2013-12-16 | 239.67 |
| 2013-12-13 | 238.21 |
| 2013-12-12 | 238.21 |
| 2013-12-11 | 242.09 |
| 2013-12-10 | 244.52 |
| 2013-12-09 | 244.03 |
| 2013-12-06 | 247.92 |
| 2013-12-05 | 249.37 |
| 2013-12-04 | 249.37 |
| 2013-12-03 | 244.52 |
| 2013-12-02 | 250.83 |
| 2013-11-29 | 248.40 |
| 2013-11-28 | 248.40 |
| 2013-11-27 | 251.31 |
| 2013-11-26 | 244.52 |
| 2013-11-25 | 241.61 |
| 2013-11-22 | 241.12 |
| 2013-11-21 | 239.67 |
| 2013-11-20 | 238.70 |
| 2013-11-19 | 238.70 |
| 2013-11-18 | 239.67 |
| 2013-11-15 | 242.58 |
| 2013-11-14 | 242.10 |
| 2013-11-13 | 239.69 |
| 2013-11-12 | 245.95 |
| 2013-11-11 | 246.43 |
| 2013-11-08 | 245.47 |
| 2013-11-07 | 247.88 |
| 2013-11-06 | 244.99 |
| 2013-11-05 | 246.43 |
| 2013-11-04 | 241.13 |
| 2013-11-01 | 237.28 |
| 2013-10-31 | 236.80 |
| 2013-10-30 | 231.50 |
| 2013-10-29 | 233.42 |
| 2013-10-28 | 236.32 |
| 2013-10-25 | 236.80 |
| 2013-10-24 | 236.32 |
| 2013-10-23 | 233.42 |
| 2013-10-22 | 242.10 |
| 2013-10-21 | 245.95 |
| 2013-10-18 | 246.92 |
| 2013-10-17 | 247.40 |
| 2013-10-16 | 241.62 |
| 2013-10-15 | 247.40 |
| 2013-10-11 | 231.98 |
| 2013-10-10 | 228.12 |
| 2013-10-09 | 228.61 |
| 2013-10-08 | 228.61 |
| 2013-10-07 | 224.27 |
| 2013-10-04 | 224.75 |
| 2013-10-03 | 220.41 |
| 2013-10-02 | 216.56 |
| 2013-09-30 | 216.56 |
| 2013-09-27 | 215.11 |
| 2013-09-26 | 211.74 |
| 2013-09-25 | 212.22 |
| 2013-09-24 | 206.44 |
| 2013-09-23 | 212.71 |
| 2013-09-19 | 214.15 |
| 2013-09-18 | 209.81 |
| 2013-09-17 | 207.89 |
| 2013-09-16 | 206.44 |
| 2013-09-13 | 205.48 |
| 2013-09-12 | 205.48 |
| 2013-09-11 | 205.48 |
| 2013-09-10 | 200.18 |
| 2013-09-09 | 201.14 |
| 2013-09-06 | 205.00 |
| 2013-09-05 | 206.44 |
| 2013-09-04 | 204.51 |
| 2013-09-03 | 203.55 |
| 2013-09-02 | 206.92 |
| 2013-08-30 | 206.44 |
| 2013-08-29 | 197.77 |
| 2013-08-28 | 196.32 |
| 2013-08-27 | 202.59 |
| 2013-08-26 | 200.18 |
| 2013-08-23 | 201.62 |
| 2013-08-22 | 201.62 |
| 2013-08-21 | 200.66 |
| 2013-08-20 | 200.66 |
| 2013-08-19 | 208.37 |
| 2013-08-16 | 208.37 |
| 2013-08-15 | 208.37 |
| 2013-08-13 | 210.30 |
| 2013-08-12 | 210.78 |
| 2013-08-09 | 214.15 |
| 2013-08-08 | 214.15 |
| 2013-08-07 | 215.60 |
| 2013-08-06 | 214.15 |
| 2013-08-05 | 210.78 |
| 2013-08-02 | 205.00 |
| 2013-08-01 | 202.59 |
| 2013-07-31 | 197.77 |
| 2013-07-30 | 195.84 |
| 2013-07-29 | 192.47 |
| 2013-07-26 | 193.43 |
| 2013-07-25 | 189.58 |
| 2013-07-24 | 180.42 |
| 2013-07-23 | 177.53 |
| 2013-07-22 | 173.20 |
| 2013-07-19 | 176.09 |
| 2013-07-18 | 174.16 |
| 2013-07-17 | 173.20 |
| 2013-07-16 | 172.23 |
| 2013-07-15 | 169.82 |
| 2013-07-12 | 170.79 |
| 2013-07-11 | 169.82 |
| 2013-07-10 | 169.82 |
| 2013-07-09 | 160.19 |
| 2013-07-08 | 160.19 |
| 2013-07-05 | 155.37 |
| 2013-07-04 | 155.37 |
| 2013-07-03 | 155.37 |
| 2013-07-02 | 155.37 |
| 2013-06-28 | 162.60 |
| 2013-06-27 | 162.60 |
| 2013-06-26 | 153.44 |
| 2013-06-25 | 155.37 |
| 2013-06-24 | 155.37 |
| 2013-06-21 | 165.00 |
| 2013-06-20 | 165.00 |
| 2013-06-19 | 165.00 |
| 2013-06-18 | 167.41 |
| 2013-06-17 | 167.41 |
| 2013-06-14 | 167.41 |
| 2013-06-13 | 167.41 |
| 2013-06-11 | 165.10 |
| 2013-06-10 | 174.69 |
| 2013-06-07 | 169.42 |
| 2013-06-06 | 171.33 |
| 2013-06-05 | 174.69 |
| 2013-06-04 | 178.04 |
| 2013-06-03 | 177.57 |
| 2013-05-31 | 176.13 |
| 2013-05-30 | 176.13 |
| 2013-05-29 | 177.09 |
| 2013-05-28 | 179.00 |
| 2013-05-27 | 177.09 |
| 2013-05-24 | 175.17 |
| 2013-05-23 | 176.61 |
| 2013-05-22 | 178.04 |
| 2013-05-21 | 179.96 |
| 2013-05-20 | 179.00 |
| 2013-05-16 | 180.92 |
| 2013-05-15 | 178.04 |
| 2013-05-14 | 177.57 |
| 2013-05-13 | 182.84 |
| 2013-05-10 | 187.63 |
| 2013-05-09 | 187.15 |
| 2013-05-08 | 185.71 |
| 2013-05-07 | 188.11 |
| 2013-05-06 | 190.03 |
| 2013-05-03 | 191.47 |
| 2013-05-02 | 191.47 |
| 2013-04-30 | 191.47 |
| 2013-04-29 | 195.78 |
| 2013-04-26 | 195.78 |
| 2013-04-25 | 194.82 |
| 2013-04-24 | 197.22 |
| 2013-04-23 | 198.18 |
| 2013-04-22 | 198.18 |
| 2013-04-19 | 192.91 |
| 2013-04-18 | 191.47 |
| 2013-04-17 | 189.55 |
| 2013-04-16 | 188.11 |
| 2013-04-15 | 177.09 |
| 2013-04-12 | 170.85 |
| 2013-04-11 | 171.33 |
| 2013-04-10 | 171.33 |
| 2013-04-09 | 171.33 |
| 2013-04-08 | 169.42 |
| 2013-04-05 | 171.33 |
| 2013-04-03 | 179.96 |
| 2013-04-02 | 178.52 |
| 2013-03-28 | 183.80 |
| 2013-03-27 | 185.24 |
| 2013-03-26 | 184.76 |
| 2013-03-25 | 184.76 |
| 2013-03-22 | 190.51 |
| 2013-03-21 | 190.99 |
| 2013-03-20 | 188.59 |
| 2013-03-19 | 189.07 |
| 2013-03-18 | 188.83 |
| 2013-03-15 | 191.21 |
| 2013-03-14 | 195.02 |
| 2013-03-13 | 199.78 |
| 2013-03-12 | 201.68 |
| 2013-03-11 | 203.11 |
| 2013-03-08 | 203.11 |
| 2013-03-07 | 204.06 |
| 2013-03-06 | 204.53 |
| 2013-03-05 | 204.53 |
| 2013-03-04 | 199.78 |
| 2013-03-01 | 201.68 |
| 2013-02-28 | 211.67 |
| 2013-02-27 | 199.78 |
| 2013-02-26 | 198.35 |
| 2013-02-25 | 198.35 |
| 2013-02-22 | 198.82 |
| 2013-02-21 | 203.58 |
| 2013-02-20 | 218.33 |
| 2013-02-19 | 218.33 |
| 2013-02-18 | 207.39 |
| 2013-02-15 | 202.63 |
| 2013-02-14 | 202.15 |
| 2013-02-08 | 198.82 |
| 2013-02-07 | 197.87 |
| 2013-02-06 | 195.02 |
| 2013-02-05 | 195.02 |
| 2013-02-04 | 195.02 |
| 2013-02-01 | 195.97 |
| 2013-01-31 | 195.02 |
| 2013-01-30 | 192.16 |
| 2013-01-29 | 190.26 |
| 2013-01-28 | 190.26 |
| 2013-01-25 | 192.64 |
| 2013-01-24 | 191.69 |
| 2013-01-23 | 194.54 |
| 2013-01-22 | 191.69 |
| 2013-01-21 | 193.11 |
| 2013-01-18 | 193.11 |
| 2013-01-17 | 193.59 |
| 2013-01-16 | 185.98 |
| 2013-01-15 | 178.36 |
| 2013-01-14 | 175.03 |
| 2013-01-11 | 175.03 |
| 2013-01-10 | 175.98 |
| 2013-01-09 | 176.46 |
| 2013-01-08 | 177.41 |
| 2013-01-07 | 177.89 |
| 2013-01-04 | 175.03 |
| 2013-01-03 | 170.27 |
| 2013-01-02 | 166.47 |
| 2012-12-31 | 185.02 |
| 2012-12-28 | 187.40 |
| 2012-12-27 | 182.17 |
| 2012-12-24 | 147.91 |
| 2012-12-21 | 134.59 |
| 2012-12-20 | 124.12 |
| 2012-12-19 | 122.21 |
| 2012-12-18 | 118.88 |
| 2012-12-17 | 118.88 |
| 2012-12-14 | 119.36 |
| 2012-12-13 | 118.41 |
| 2012-12-12 | 118.88 |
| 2012-12-11 | 116.03 |
| 2012-12-10 | 116.03 |
| 2012-12-07 | 115.55 |
| 2012-12-06 | 113.17 |
| 2012-12-05 | 108.42 |
| 2012-12-04 | 102.23 |
| 2012-12-03 | 100.33 |
| 2012-11-30 | 100.33 |
| 2012-11-29 | 100.33 |
| 2012-11-28 | 97.47 |
| 2012-11-27 | 100.80 |
| 2012-11-26 | 97.95 |
| 2012-11-23 | 97.95 |
| 2012-11-22 | 97.95 |
| 2012-11-21 | 97.47 |
| 2012-11-20 | 97.47 |
| 2012-11-19 | 97.71 |
| 2012-11-16 | 95.83 |
| 2012-11-15 | 96.77 |
| 2012-11-14 | 96.77 |
| 2012-11-13 | 95.83 |
| 2012-11-12 | 96.77 |
| 2012-11-09 | 96.77 |
| 2012-11-08 | 96.77 |
| 2012-11-07 | 101.95 |
| 2012-11-06 | 101.47 |
| 2012-11-05 | 102.42 |
| 2012-11-02 | 103.36 |
| 2012-11-01 | 101.00 |
| 2012-10-31 | 101.95 |
| 2012-10-30 | 99.12 |
| 2012-10-29 | 101.47 |
| 2012-10-26 | 104.77 |
| 2012-10-25 | 103.83 |
| 2012-10-24 | 102.89 |
| 2012-10-22 | 102.89 |
| 2012-10-19 | 101.47 |
| 2012-10-18 | 101.47 |
| 2012-10-17 | 93.94 |
| 2012-10-16 | 93.94 |
| 2012-10-15 | 90.65 |
| 2012-10-12 | 87.35 |
| 2012-10-11 | 91.59 |
| 2012-10-10 | 93.00 |
| 2012-10-09 | 89.71 |
| 2012-10-08 | 84.53 |
| 2012-10-05 | 85.94 |
| 2012-10-04 | 83.12 |
| 2012-10-03 | 83.12 |
| 2012-09-28 | 80.76 |
| 2012-09-27 | 77.94 |
| 2012-09-26 | 78.41 |
| 2012-09-25 | 75.58 |
| 2012-09-24 | 75.58 |
| 2012-09-21 | 73.70 |
| 2012-09-20 | 69.46 |
| 2012-09-19 | 66.64 |
| 2012-09-18 | 65.23 |
| 2012-09-17 | 65.70 |
| 2012-09-14 | 57.23 |
| 2012-09-13 | 52.52 |
| 2012-09-12 | 51.11 |
| 2012-09-11 | 47.34 |
| 2012-09-10 | 50.64 |
| 2012-09-07 | 49.69 |
| 2012-09-06 | 49.69 |
| 2012-09-05 | 49.69 |
| 2012-09-04 | 49.69 |
| 2012-09-03 | 48.75 |
| 2012-08-31 | 48.75 |
| 2012-08-30 | 45.93 |
| 2012-08-29 | 45.93 |
| 2012-08-28 | 45.93 |
| 2012-08-27 | 49.69 |
| 2012-08-24 | 50.16 |
| 2012-08-23 | 50.16 |
| 2012-08-22 | 47.81 |
| 2012-08-21 | 47.81 |
| 2012-08-20 | 47.81 |
| 2012-08-17 | 49.22 |
| 2012-08-16 | 49.69 |
| 2012-08-15 | 45.93 |
| 2012-08-14 | 45.93 |
| 2012-08-13 | 45.93 |
| 2012-08-10 | 44.99 |
| 2012-08-09 | 44.99 |
| 2012-08-08 | 43.57 |
| 2012-08-07 | 44.04 |
| 2012-08-06 | 41.69 |
| 2012-08-03 | 41.69 |
| 2012-08-02 | 41.22 |
| 2012-08-01 | 41.22 |
| 2012-07-31 | 41.22 |
| 2012-07-30 | 41.22 |
| 2012-07-27 | 41.22 |
| 2012-07-26 | 41.22 |
| 2012-07-25 | 41.22 |
| 2012-07-24 | 39.34 |
| 2012-07-23 | 42.16 |
| 2012-07-20 | 42.16 |
| 2012-07-19 | 42.63 |
| 2012-07-18 | 40.75 |
| 2012-07-17 | 40.75 |
| 2012-07-16 | 38.87 |
| 2012-07-13 | 37.93 |
| 2012-07-12 | 37.93 |
| 2012-07-11 | 37.93 |
| 2012-07-10 | 37.93 |
| 2012-07-09 | 40.75 |
| 2012-07-06 | 41.69 |
| 2012-07-05 | 40.75 |
| 2012-07-04 | 40.28 |
| 2012-07-03 | 41.22 |
| 2012-06-29 | 42.63 |
| 2012-06-28 | 41.22 |
| 2012-06-27 | 39.34 |
| 2012-06-26 | 39.34 |
| 2012-06-25 | 39.34 |
| 2012-06-22 | 39.34 |
| 2012-06-21 | 41.22 |
| 2012-06-20 | 40.28 |
| 2012-06-19 | 41.22 |
| 2012-06-18 | 40.28 |
| 2012-06-15 | 40.28 |
| 2012-06-14 | 40.28 |
| 2012-06-13 | 40.28 |
| 2012-06-12 | 40.28 |
| 2012-06-11 | 41.22 |
| 2012-06-08 | 41.22 |
| 2012-06-07 | 43.10 |
| 2012-06-06 | 38.87 |
| 2012-06-05 | 38.87 |
| 2012-06-04 | 38.87 |
| 2012-06-01 | 39.81 |
| 2012-05-31 | 41.22 |
| 2012-05-30 | 41.22 |
| 2012-05-29 | 42.16 |
| 2012-05-28 | 39.81 |
| 2012-05-25 | 42.16 |
| 2012-05-24 | 42.16 |
| 2012-05-23 | 42.16 |
| 2012-05-22 | 42.63 |
| 2012-05-21 | 41.22 |
| 2012-05-18 | 43.57 |
| 2012-05-17 | 45.93 |
| 2012-05-16 | 45.93 |
| 2012-05-15 | 46.87 |
| 2012-05-14 | 46.87 |
| 2012-05-11 | 48.28 |
| 2012-05-10 | 48.28 |
| 2012-05-09 | 48.28 |
| 2012-05-08 | 48.28 |
| 2012-05-07 | 49.69 |
| 2012-05-04 | 49.69 |
| 2012-05-03 | 49.69 |
| 2012-05-02 | 51.11 |
| 2012-04-30 | 47.81 |
| 2012-04-27 | 49.69 |
| 2012-04-26 | 48.28 |
| 2012-04-25 | 49.69 |
| 2012-04-24 | 49.22 |
| 2012-04-23 | 49.69 |
| 2012-04-20 | 49.69 |
| 2012-04-19 | 50.64 |
| 2012-04-18 | 49.69 |
| 2012-04-17 | 49.69 |
| 2012-04-16 | 47.81 |
| 2012-04-13 | 50.64 |
| 2012-04-12 | 50.16 |
| 2012-04-11 | 45.93 |
| 2012-04-10 | 48.75 |
| 2012-04-05 | 50.64 |
| 2012-04-03 | 50.64 |
| 2012-04-02 | 52.05 |
| 2012-03-30 | 52.89 |
| 2012-03-29 | 52.89 |
| 2012-03-28 | 52.89 |
| 2012-03-27 | 55.19 |
| 2012-03-26 | 50.60 |
| 2012-03-23 | 47.84 |
| 2012-03-22 | 53.81 |
| 2012-03-21 | 50.60 |
| 2012-03-20 | 56.11 |
| 2012-03-19 | 53.81 |
| 2012-03-16 | 53.81 |
| 2012-03-15 | 53.81 |
| 2012-03-14 | 55.65 |
| 2012-03-13 | 58.40 |
| 2012-03-12 | 51.52 |
| 2012-03-09 | 49.22 |
| 2012-03-08 | 46.93 |
| 2012-03-07 | 44.63 |
| 2012-03-06 | 46.01 |
| 2012-03-05 | 46.47 |
| 2012-03-02 | 46.47 |
| 2012-03-01 | 46.47 |
| 2012-02-29 | 47.84 |
| 2012-02-28 | 40.04 |
| 2012-02-27 | 37.74 |
| 2012-02-24 | 35.45 |
| 2012-02-23 | 36.82 |
| 2012-02-22 | 36.82 |
| 2012-02-21 | 36.82 |
| 2012-02-20 | 38.20 |
| 2012-02-17 | 37.28 |
| 2012-02-16 | 37.28 |
| 2012-02-15 | 40.50 |
| 2012-02-14 | 45.09 |
| 2012-02-13 | 39.12 |
| 2012-02-10 | 37.74 |
| 2012-02-09 | 40.04 |
| 2012-02-08 | 34.53 |
| 2012-02-07 | 33.15 |
| 2012-02-06 | 33.15 |
| 2012-02-03 | 34.53 |
| 2012-02-02 | 35.45 |
| 2012-02-01 | 33.15 |
| 2012-01-31 | 31.77 |
| 2012-01-30 | 31.77 |
| 2012-01-27 | 35.45 |
| 2012-01-26 | 37.74 |
| 2012-01-20 | 35.91 |
| 2012-01-19 | 30.86 |
| 2012-01-18 | 29.94 |
| 2012-01-17 | 29.94 |
| 2012-01-16 | 34.99 |
| 2012-01-13 | 33.15 |
| 2012-01-12 | 30.40 |
| 2012-01-11 | 28.56 |
| 2012-01-10 | 28.56 |
| 2012-01-09 | 28.56 |
| 2012-01-06 | 27.64 |
| 2012-01-05 | 31.77 |
| 2012-01-04 | 34.53 |
| 2012-01-03 | 26.26 |
| 2011-12-30 | 28.56 |
| 2011-12-29 | 28.56 |
| 2011-12-28 | 23.97 |
| 2011-12-23 | 23.97 |
| 2011-12-22 | 21.67 |
| 2011-12-21 | 19.38 |
| 2011-12-20 | 23.97 |
| 2011-12-19 | 23.97 |
| 2011-12-16 | 23.97 |
| 2011-12-15 | 21.67 |
| 2011-12-14 | 21.67 |
| 2011-12-13 | 21.67 |
| 2011-12-12 | 21.67 |
| 2011-12-09 | 21.67 |
| 2011-12-08 | 20.75 |
| 2011-12-07 | 21.67 |
| 2011-12-06 | 21.67 |
| 2011-12-05 | 23.97 |
| 2011-12-02 | 23.97 |
| 2011-12-01 | 23.97 |
| 2011-11-30 | 21.67 |
| 2011-11-29 | 23.05 |
| 2011-11-28 | 27.18 |
| 2011-11-25 | 27.64 |
| 2011-11-24 | 27.64 |
| 2011-11-23 | 27.64 |
| 2011-11-22 | 30.86 |
| 2011-11-21 | 36.60 |
| 2011-11-18 | 36.60 |
| 2011-11-17 | 36.60 |
| 2011-11-16 | 32.07 |
| 2011-11-15 | 37.95 |
| 2011-11-14 | 34.33 |
| 2011-11-11 | 37.95 |
| 2011-11-10 | 35.69 |
| 2011-11-09 | 40.21 |
| 2011-11-08 | 40.21 |
| 2011-11-07 | 35.69 |
| 2011-11-04 | 35.69 |
| 2011-11-03 | 35.69 |
| 2011-11-02 | 35.69 |
| 2011-11-01 | 35.69 |
| 2011-10-31 | 40.21 |
| 2011-10-28 | 44.74 |
| 2011-10-27 | 40.21 |
| 2011-10-26 | 35.69 |
| 2011-10-25 | 31.17 |
| 2011-10-24 | 26.64 |
| 2011-10-21 | 25.29 |
| 2011-10-20 | 25.29 |
| 2011-10-19 | 27.55 |
| 2011-10-18 | 26.64 |
| 2011-10-17 | 31.62 |
| 2011-10-14 | 31.62 |
| 2011-10-13 | 35.24 |
| 2011-10-12 | 28.00 |
| 2011-10-11 | 28.00 |
| 2011-10-10 | 26.64 |
| 2011-10-07 | 22.57 |
| 2011-10-06 | 13.98 |
| 2011-10-04 | 7.65 |
| 2011-10-03 | 13.08 |
| 2011-09-30 | 20.31 |
| 2011-09-28 | 24.38 |
| 2011-09-27 | 25.29 |
| 2011-09-26 | 31.17 |
| 2011-09-23 | 33.43 |
| 2011-09-22 | 41.12 |
| 2011-09-21 | 41.12 |
| 2011-09-20 | 46.55 |
| 2011-09-19 | 43.83 |
| 2011-09-16 | 51.07 |
| 2011-09-15 | 51.07 |
| 2011-09-14 | 51.07 |
| 2011-09-12 | 51.52 |
| 2011-09-09 | 51.52 |
| 2011-09-08 | 51.52 |
| 2011-09-07 | 51.52 |
| 2011-09-06 | 51.97 |
| 2011-09-05 | 52.88 |
| 2011-09-02 | 61.47 |
| 2011-09-01 | 62.83 |
| 2011-08-31 | 61.92 |
| 2011-08-30 | 58.31 |
| 2011-08-29 | 51.52 |
| 2011-08-26 | 44.74 |
| 2011-08-25 | 42.02 |
| 2011-08-24 | 42.02 |
| 2011-08-23 | 42.48 |
| 2011-08-22 | 41.12 |
| 2011-08-19 | 44.74 |
| 2011-08-18 | 49.26 |
| 2011-08-17 | 51.07 |
| 2011-08-16 | 47.00 |
| 2011-08-15 | 47.00 |
| 2011-08-12 | 44.74 |
| 2011-08-11 | 44.74 |
| 2011-08-10 | 48.81 |
| 2011-08-09 | 44.74 |
| 2011-08-08 | 47.00 |
| 2011-08-05 | 53.78 |
| 2011-08-04 | 69.16 |
| 2011-08-03 | 75.95 |
| 2011-08-02 | 76.40 |
| 2011-08-01 | 78.66 |
| 2011-07-29 | 76.40 |
| 2011-07-28 | 76.40 |
| 2011-07-27 | 77.75 |
| 2011-07-26 | 77.75 |
| 2011-07-25 | 77.75 |
| 2011-07-22 | 76.85 |
| 2011-07-21 | 76.40 |
| 2011-07-20 | 80.47 |
| 2011-07-19 | 78.66 |
| 2011-07-18 | 74.14 |
| 2011-07-15 | 69.16 |
| 2011-07-14 | 76.40 |
| 2011-07-13 | 81.83 |
| 2011-07-12 | 79.11 |
| 2011-07-11 | 87.71 |
| 2011-07-08 | 92.23 |
| 2011-07-07 | 90.87 |
| 2011-07-06 | 93.13 |
| 2011-07-05 | 94.49 |
| 2011-07-04 | 94.49 |
| 2011-06-30 | 92.23 |
| 2011-06-29 | 95.39 |
| 2011-06-28 | 96.30 |
| 2011-06-27 | 96.30 |
| 2011-06-24 | 96.30 |
| 2011-06-23 | 90.87 |
| 2011-06-22 | 92.23 |
| 2011-06-21 | 92.23 |
| 2011-06-20 | 92.23 |
| 2011-06-17 | 94.94 |
| 2011-06-16 | 89.97 |
| 2011-06-15 | 92.23 |
| 2011-06-14 | 89.97 |
| 2011-06-13 | 95.85 |
| 2011-06-10 | 111.23 |
| 2011-06-09 | 113.49 |
| 2011-06-08 | 115.30 |
| 2011-06-07 | 108.06 |
| 2011-06-03 | 108.96 |
| 2011-06-02 | 102.63 |
| 2011-06-01 | 98.11 |
| 2011-05-31 | 96.30 |
| 2011-05-30 | 95.39 |
| 2011-05-27 | 94.94 |
| 2011-05-26 | 94.04 |
| 2011-05-25 | 89.97 |
| 2011-05-24 | 85.90 |
| 2011-05-23 | 85.44 |
| 2011-05-20 | 87.71 |
| 2011-05-19 | 87.25 |
| 2011-05-18 | 85.90 |
| 2011-05-17 | 84.99 |
| 2011-05-16 | 85.44 |
| 2011-05-13 | 84.99 |
| 2011-05-12 | 85.44 |
| 2011-05-11 | 85.90 |
| 2011-05-09 | 84.09 |
| 2011-05-06 | 80.47 |
| 2011-05-05 | 78.66 |
| 2011-05-04 | 80.02 |
| 2011-05-03 | 80.92 |
| 2011-04-29 | 80.92 |
| 2011-04-28 | 80.47 |
| 2011-04-27 | 80.92 |
| 2011-04-26 | 83.18 |
| 2011-04-21 | 76.40 |
| 2011-04-20 | 80.47 |
| 2011-04-19 | 77.75 |
| 2011-04-18 | 78.21 |
| 2011-04-15 | 76.85 |
| 2011-04-14 | 74.14 |
| 2011-04-13 | 72.33 |
| 2011-04-12 | 70.52 |
| 2011-04-11 | 69.61 |
| 2011-04-08 | 69.61 |
| 2011-04-07 | 66.45 |
| 2011-04-06 | 67.35 |
| 2011-04-04 | 63.73 |
| 2011-04-01 | 61.47 |
| 2011-03-31 | 59.21 |
| 2011-03-30 | 59.66 |
| 2011-03-29 | 59.66 |
| 2011-03-28 | 59.21 |
| 2011-03-25 | 61.47 |
| 2011-03-24 | 57.85 |
| 2011-03-23 | 62.38 |
| 2011-03-22 | 53.78 |
| 2011-03-21 | 52.43 |
| 2011-03-18 | 50.16 |
| 2011-03-17 | 48.36 |
| 2011-03-16 | 52.88 |
| 2011-03-15 | 53.78 |
| 2011-03-14 | 59.66 |
| 2011-03-11 | 59.66 |
| 2011-03-10 | 63.28 |
| 2011-03-09 | 63.28 |
| 2011-03-08 | 60.60 |
| 2011-03-07 | 59.25 |
| 2011-03-04 | 59.25 |
| 2011-03-03 | 59.25 |
| 2011-03-02 | 59.25 |
| 2011-03-01 | 61.04 |
| 2011-02-28 | 57.91 |
| 2011-02-25 | 56.57 |
| 2011-02-24 | 58.81 |
| 2011-02-23 | 62.39 |
| 2011-02-22 | 58.36 |
| 2011-02-21 | 58.36 |
| 2011-02-18 | 63.28 |
| 2011-02-17 | 65.07 |
| 2011-02-16 | 66.41 |
| 2011-02-15 | 65.52 |
| 2011-02-14 | 65.07 |
| 2011-02-11 | 62.83 |
| 2011-02-10 | 65.07 |
| 2011-02-09 | 76.70 |
| 2011-02-08 | 72.23 |
| 2011-02-07 | 60.60 |
| 2011-02-02 | 54.78 |
| 2011-02-01 | 50.76 |
| 2011-01-31 | 46.73 |
| 2011-01-28 | 48.52 |
| 2011-01-27 | 49.86 |
| 2011-01-26 | 49.41 |
| 2011-01-25 | 52.10 |
| 2011-01-24 | 50.76 |
| 2011-01-21 | 52.99 |
| 2011-01-20 | 49.86 |
| 2011-01-19 | 50.76 |
| 2011-01-18 | 49.86 |
| 2011-01-17 | 48.97 |
| 2011-01-14 | 46.73 |
| 2011-01-13 | 48.07 |
| 2011-01-12 | 48.97 |
| 2011-01-11 | 39.57 |
| 2011-01-10 | 31.07 |
| 2011-01-07 | 29.73 |
| 2011-01-06 | 29.73 |
| 2011-01-05 | 23.02 |
| 2011-01-04 | 20.78 |
| 2011-01-03 | 18.55 |
| 2010-12-31 | 11.84 |
| 2010-12-30 | 8.26 |
| 2010-12-29 | 7.81 |
| 2010-12-28 | 7.36 |
| 2010-12-24 | 7.36 |
| 2010-12-23 | 6.92 |
| 2010-12-22 | 8.26 |
| 2010-12-21 | 8.26 |
| 2010-12-20 | 7.36 |
| 2010-12-17 | 6.92 |
| 2010-12-16 | 7.36 |
| 2010-12-15 | 7.36 |
| 2010-12-14 | 7.81 |
| 2010-12-13 | 7.36 |
| 2010-12-10 | 6.47 |
| 2010-12-09 | 6.47 |
| 2010-12-08 | 6.92 |
| 2010-12-07 | 9.60 |
| 2010-12-06 | 10.94 |
| 2010-12-03 | 11.39 |
| 2010-12-02 | 13.63 |
| 2010-12-01 | 12.73 |
| 2010-11-30 | 10.94 |
| 2010-11-29 | 9.60 |
| 2010-11-26 | 9.60 |
| 2010-11-25 | 10.94 |
| 2010-11-24 | 10.94 |
| 2010-11-23 | 10.94 |
| 2010-11-22 | 15.42 |
| 2010-11-19 | 17.45 |
| 2010-11-18 | 17.45 |
| 2010-11-17 | 16.15 |
| 2010-11-16 | 16.58 |
| 2010-11-15 | 17.89 |
| 2010-11-12 | 19.19 |
| 2010-11-11 | 20.50 |
| 2010-11-10 | 20.93 |
| 2010-11-09 | 20.50 |
| 2010-11-08 | 20.50 |
| 2010-11-05 | 21.80 |
| 2010-11-04 | 21.80 |
| 2010-11-03 | 19.19 |
| 2010-11-02 | 19.19 |
| 2010-11-01 | 18.76 |
| 2010-10-29 | 18.76 |
| 2010-10-28 | 19.63 |
| 2010-10-27 | 19.19 |
| 2010-10-26 | 19.19 |
| 2010-10-25 | 20.06 |
| 2010-10-22 | 19.63 |
| 2010-10-21 | 19.63 |
| 2010-10-20 | 18.32 |
| 2010-10-19 | 19.63 |
| 2010-10-18 | 18.32 |
| 2010-10-15 | 18.76 |
| 2010-10-14 | 19.63 |
| 2010-10-13 | 19.63 |
| 2010-10-12 | 19.63 |
| 2010-10-11 | 22.24 |
| 2010-10-08 | 22.24 |
| 2010-10-07 | 22.67 |
| 2010-10-06 | 21.80 |
| 2010-10-05 | 21.37 |
| 2010-10-04 | 21.37 |
| 2010-09-30 | 21.80 |
| 2010-09-29 | 21.37 |
| 2010-09-28 | 21.37 |
| 2010-09-27 | 20.93 |
| 2010-09-24 | 21.37 |
| 2010-09-22 | 22.24 |
| 2010-09-21 | 22.24 |
| 2010-09-20 | 18.76 |
| 2010-09-17 | 15.28 |
| 2010-09-16 | 14.84 |
| 2010-09-15 | 14.84 |
| 2010-09-14 | 15.28 |
| 2010-09-13 | 13.54 |
| 2010-09-10 | 13.54 |
| 2010-09-09 | 14.41 |
| 2010-09-08 | 12.67 |
| 2010-09-07 | 12.23 |
| 2010-09-06 | 12.23 |
| 2010-09-03 | 11.80 |
| 2010-09-02 | 11.80 |
| 2010-09-01 | 11.80 |
| 2010-08-31 | 12.67 |
| 2010-08-30 | 12.67 |
| 2010-08-27 | 10.93 |
| 2010-08-26 | 11.36 |
| 2010-08-25 | 10.93 |
| 2010-08-24 | 12.23 |
| 2010-08-23 | 13.10 |
| 2010-08-20 | 14.84 |
| 2010-08-19 | 14.84 |
| 2010-08-18 | 13.10 |
| 2010-08-17 | 13.54 |
| 2010-08-16 | 13.97 |
| 2010-08-13 | 13.10 |
| 2010-08-12 | 13.10 |
| 2010-08-11 | 15.28 |
| 2010-08-10 | 15.71 |
| 2010-08-09 | 18.32 |
| 2010-08-06 | 14.41 |
| 2010-08-05 | 15.28 |
| 2010-08-04 | 13.10 |
| 2010-08-03 | 13.54 |
| 2010-08-02 | 12.23 |
| 2010-07-30 | 10.06 |
| 2010-07-29 | 7.01 |
| 2010-07-28 | 8.75 |
| 2010-07-27 | 8.32 |
| 2010-07-26 | 9.62 |
| 2010-07-23 | 10.06 |
| 2010-07-22 | 11.36 |
| 2010-07-21 | 6.58 |
| 2010-07-20 | 6.58 |
| 2010-07-19 | 4.40 |
| 2010-07-16 | 4.84 |
| 2010-07-15 | 3.97 |
| 2010-07-14 | 4.40 |
| 2010-07-13 | 3.97 |
| 2010-07-12 | 3.10 |
| 2010-07-09 | 2.66 |
| 2010-07-08 | 2.23 |
| 2010-07-07 | 2.23 |
| 2010-07-06 | 2.23 |
| 2010-07-05 | 1.79 |
| 2010-07-02 | 2.23 |
| 2010-06-30 | 2.23 |
| 2010-06-29 | 3.53 |
| 2010-06-28 | 5.27 |
| 2010-06-25 | 5.27 |
| 2010-06-24 | 6.58 |
| 2010-06-23 | 7.88 |
| 2010-06-22 | 6.14 |
| 2010-06-21 | 4.84 |
| 2010-06-18 | 1.79 |
| 2010-06-17 | 0.92 |
| 2010-06-15 | 0.92 |
| 2010-06-14 | 0.92 |
| 2010-06-11 | 1.36 |
| 2010-06-10 | 0.05 |
| 2010-06-09 | -0.82 |
| 2010-06-08 | 0.05 |
| 2010-06-07 | -0.82 |
| 2010-06-04 | 2.23 |
| 2010-06-03 | 2.23 |
| 2010-06-02 | 2.23 |
| 2010-06-01 | 3.97 |
| 2010-05-31 | 0.05 |
| 2010-05-28 | 0.05 |
| 2010-05-27 | -3.43 |
| 2010-05-26 | -7.34 |
| 2010-05-25 | -9.52 |
| 2010-05-24 | -5.17 |
| 2010-05-20 | -6.91 |
| 2010-05-19 | -4.30 |
| 2010-05-18 | -3.86 |
| 2010-05-17 | -3.86 |
| 2010-05-14 | 0.49 |
| 2010-05-13 | 3.97 |
| 2010-05-12 | 3.53 |
| 2010-05-11 | 3.10 |
| 2010-05-10 | 4.84 |
| 2010-05-07 | 4.40 |
| 2010-05-06 | 1.79 |
| 2010-05-05 | 7.01 |
| 2010-05-04 | 8.75 |
| 2010-05-03 | 9.19 |
| 2010-04-30 | 11.04 |
| 2010-04-29 | 7.62 |
| 2010-04-28 | 3.78 |
| 2010-04-27 | 7.62 |
| 2010-04-26 | 10.61 |
| 2010-04-23 | 11.04 |
| 2010-04-22 | 14.46 |
| 2010-04-21 | 14.46 |
| 2010-04-20 | 13.60 |
| 2010-04-19 | 13.60 |
| 2010-04-16 | 17.45 |
| 2010-04-15 | 18.73 |
| 2010-04-14 | 19.58 |
| 2010-04-13 | 20.01 |
| 2010-04-12 | 22.15 |
| 2010-04-09 | 21.72 |
| 2010-04-08 | 21.72 |
| 2010-04-07 | 21.72 |
| 2010-04-01 | 21.72 |
| 2010-03-31 | 21.72 |
| 2010-03-30 | 22.57 |
| 2010-03-29 | 18.30 |
| 2010-03-26 | 20.01 |
| 2010-03-25 | 20.01 |
| 2010-03-24 | 21.29 |
| 2010-03-23 | 20.86 |
| 2010-03-22 | 20.01 |
| 2010-03-19 | 22.57 |
| 2010-03-18 | 23.00 |
| 2010-03-17 | 24.28 |
| 2010-03-16 | 24.71 |
| 2010-03-15 | 19.58 |
| 2010-03-12 | 17.87 |
| 2010-03-11 | 14.46 |
| 2010-03-10 | 12.32 |
| 2010-03-09 | 11.47 |
| 2010-03-08 | 10.61 |
| 2010-03-05 | 8.91 |
| 2010-03-04 | 6.34 |
| 2010-03-03 | 8.91 |
| 2010-03-02 | 8.48 |
| 2010-03-01 | 7.62 |
| 2010-02-26 | 7.20 |
| 2010-02-25 | 7.62 |
| 2010-02-24 | 9.76 |
| 2010-02-23 | 6.34 |
| 2010-02-22 | 6.34 |
| 2010-02-19 | 2.93 |
| 2010-02-18 | 4.21 |
| 2010-02-17 | 4.64 |
| 2010-02-12 | 2.93 |
| 2010-02-11 | 3.35 |
| 2010-02-10 | 2.93 |
| 2010-02-09 | 2.93 |
| 2010-02-08 | 1.65 |
| 2010-02-05 | 3.35 |
| 2010-02-04 | 5.06 |
| 2010-02-03 | 5.06 |
| 2010-02-02 | 5.06 |
| 2010-02-01 | 5.92 |
| 2010-01-29 | 5.49 |
| 2010-01-28 | 1.22 |
| 2010-01-27 | 2.07 |
| 2010-01-26 | 1.65 |
| 2010-01-25 | 3.78 |
| 2010-01-22 | 5.49 |
| 2010-01-21 | 7.62 |
| 2010-01-20 | 11.90 |
| 2010-01-19 | 6.77 |
| 2010-01-18 | 3.78 |
| 2010-01-15 | 4.21 |
| 2010-01-14 | 2.93 |
| 2010-01-13 | 1.22 |
| 2010-01-12 | 6.77 |
| 2010-01-11 | 6.77 |
| 2010-01-08 | 4.64 |
| 2010-01-07 | -0.92 |
| 2010-01-06 | -3.05 |
| 2010-01-05 | -2.63 |
| 2010-01-04 | -11.17 |
| 2009-12-31 | -11.17 |
| 2009-12-30 | -10.74 |
| 2009-12-29 | -11.17 |
| 2009-12-28 | -12.02 |
| 2009-12-24 | -11.59 |
| 2009-12-23 | -13.30 |
| 2009-12-22 | -14.58 |
| 2009-12-21 | -16.29 |
| 2009-12-18 | -10.31 |
| 2009-12-17 | -6.47 |
| 2009-12-16 | -7.32 |
| 2009-12-15 | -6.04 |
| 2009-12-14 | -6.04 |
| 2009-12-11 | -6.04 |
| 2009-12-10 | -7.75 |
| 2009-12-09 | -5.19 |
| 2009-12-08 | -3.91 |
| 2009-12-07 | -2.20 |
| 2009-12-04 | -0.92 |
| 2009-12-03 | 1.22 |
| 2009-12-02 | -1.77 |
| 2009-12-01 | -3.05 |
| 2009-11-30 | -3.48 |
| 2009-11-27 | -8.60 |
| 2009-11-26 | -0.92 |
| 2009-11-25 | 1.65 |
| 2009-11-24 | -1.34 |
| 2009-11-23 | 1.65 |
| 2009-11-20 | 2.93 |
| 2009-11-19 | 2.93 |
| 2009-11-18 | 3.78 |
| 2009-11-17 | 4.64 |
| 2009-11-16 | 5.06 |
| 2009-11-13 | 2.93 |
| 2009-11-12 | 2.93 |
| 2009-11-11 | 5.92 |
| 2009-11-10 | 4.64 |
| 2009-11-09 | 4.64 |
| 2009-11-06 | 3.35 |
| 2009-11-05 | 2.50 |
| 2009-11-04 | 4.08 |
| 2009-11-03 | -0.05 |
| 2009-11-02 | 2.43 |
| 2009-10-30 | 0.36 |
| 2009-10-29 | -0.88 |
| 2009-10-28 | 3.67 |
| 2009-10-27 | 6.15 |
| 2009-10-23 | 7.80 |
| 2009-10-22 | 6.15 |
| 2009-10-21 | 7.80 |
| 2009-10-20 | 0.36 |
| 2009-10-19 | 0.36 |
| 2009-10-16 | -4.59 |
| 2009-10-15 | -4.59 |
| 2009-10-14 | -5.42 |
| 2009-10-13 | -7.48 |
| 2009-10-12 | -8.31 |
| 2009-10-09 | -11.20 |
| 2009-10-08 | -12.44 |
| 2009-10-07 | -11.61 |
| 2009-10-06 | -13.27 |
| 2009-10-05 | -15.33 |
| 2009-10-02 | -15.74 |
| 2009-09-30 | -16.57 |
| 2009-09-29 | -10.79 |
| 2009-09-28 | -10.79 |
| 2009-09-25 | -8.31 |
| 2009-09-24 | -8.72 |
| 2009-09-23 | -2.94 |
| 2009-09-22 | -5.01 |
| 2009-09-21 | 1.19 |
| 2009-09-18 | -7.90 |
| 2009-09-17 | -9.96 |
| 2009-09-16 | -12.03 |
| 2009-09-15 | -12.03 |
| 2009-09-14 | -13.68 |
| 2009-09-11 | -13.68 |
| 2009-09-10 | -12.03 |
| 2009-09-09 | -14.09 |
| 2009-09-08 | -13.68 |
| 2009-09-07 | -16.16 |
| 2009-09-04 | -19.87 |
| 2009-09-03 | -19.87 |
| 2009-09-02 | -20.29 |
| 2009-09-01 | -19.87 |
| 2009-08-31 | -19.87 |
| 2009-08-28 | -17.40 |
| 2009-08-27 | -16.16 |
| 2009-08-26 | -15.74 |
| 2009-08-25 | -16.16 |
| 2009-08-24 | -14.51 |
| 2009-08-21 | -19.05 |
| 2009-08-20 | -18.64 |
| 2009-08-19 | -20.29 |
| 2009-08-18 | -18.22 |
| 2009-08-17 | -16.57 |
| 2009-08-14 | -12.03 |
| 2009-08-13 | -8.72 |
| 2009-08-12 | -9.14 |
| 2009-08-11 | -8.72 |
| 2009-08-10 | -7.07 |
| 2009-08-07 | -9.96 |
| 2009-08-06 | -7.90 |
| 2009-08-05 | -5.83 |
| 2009-08-04 | -0.46 |
| 2009-08-03 | 1.60 |
| 2009-07-31 | -5.01 |
| 2009-07-30 | -9.55 |
| 2009-07-29 | -9.14 |
| 2009-07-28 | -4.18 |
| 2009-07-27 | -6.66 |
| 2009-07-24 | -9.96 |
| 2009-07-23 | -7.07 |
| 2009-07-22 | -10.38 |
| 2009-07-21 | -16.57 |
| 2009-07-20 | -19.46 |
| 2009-07-17 | -22.77 |
| 2009-07-16 | -23.59 |
| 2009-07-15 | -23.59 |
| 2009-07-14 | -25.66 |
| 2009-07-13 | -28.96 |
| 2009-07-10 | -27.31 |
| 2009-07-09 | -28.55 |
| 2009-07-08 | -28.96 |
| 2009-07-07 | -28.96 |
| 2009-07-06 | -29.37 |
| 2009-07-03 | -28.96 |
| 2009-07-02 | -28.96 |
| 2009-06-30 | -27.72 |
| 2009-06-29 | -25.24 |
| 2009-06-26 | -26.48 |
| 2009-06-25 | -30.20 |
| 2009-06-24 | -29.37 |
| 2009-06-23 | -29.79 |
| 2009-06-22 | -27.31 |
| 2009-06-19 | -28.96 |
| 2009-06-18 | -31.44 |
| 2009-06-17 | -28.96 |
| 2009-06-16 | -30.20 |
| 2009-06-15 | -26.48 |
| 2009-06-12 | -24.42 |
| 2009-06-11 | -23.18 |
| 2009-06-10 | -24.01 |
| 2009-06-09 | -24.83 |
| 2009-06-08 | -20.70 |
| 2009-06-05 | -21.94 |
| 2009-06-04 | -22.35 |
| 2009-06-03 | -19.05 |
| 2009-06-02 | -20.70 |
| 2009-06-01 | -18.64 |
| 2009-05-29 | -21.11 |
| 2009-05-27 | -20.70 |
| 2009-05-26 | -21.11 |
| 2009-05-25 | -25.66 |
| 2009-05-22 | -27.72 |
| 2009-05-21 | -26.48 |
| 2009-05-20 | -26.48 |
| 2009-05-19 | -27.31 |
| 2009-05-18 | -25.66 |
| 2009-05-15 | -38.46 |
| 2009-05-14 | -40.94 |
| 2009-05-13 | -38.46 |
| 2009-05-12 | -40.94 |
| 2009-05-11 | -40.94 |
| 2009-05-08 | -40.11 |
| 2009-05-07 | -40.94 |
| 2009-05-06 | -39.70 |
| 2009-05-05 | -51.68 |
| 2009-05-04 | -51.68 |
| 2009-04-30 | -54.57 |
| 2009-04-29 | -54.57 |
| 2009-04-28 | -55.81 |
| 2009-04-27 | -53.33 |
| 2009-04-24 | -51.26 |
| 2009-04-23 | -52.09 |
| 2009-04-22 | -58.70 |
| 2009-04-21 | -60.35 |
| 2009-04-20 | -58.29 |
| 2009-04-17 | -58.70 |
| 2009-04-16 | -60.76 |
| 2009-04-15 | -61.18 |
| 2009-04-14 | -59.52 |
| 2009-04-09 | -65.93 |
| 2009-04-08 | -67.74 |
| 2009-04-07 | -67.01 |
| 2009-04-06 | -66.65 |
| 2009-04-03 | -66.29 |
| 2009-04-02 | -65.56 |
| 2009-04-01 | -69.19 |
| 2009-03-31 | -69.19 |
| 2009-03-30 | -67.38 |
| 2009-03-27 | -67.38 |
| 2009-03-26 | -67.01 |
| 2009-03-25 | -67.38 |
| 2009-03-24 | -67.38 |
| 2009-03-23 | -68.83 |
| 2009-03-20 | -68.83 |
| 2009-03-19 | -68.46 |
| 2009-03-18 | -68.10 |
| 2009-03-17 | -68.46 |
| 2009-03-16 | -68.46 |
| 2009-03-13 | -67.74 |
| 2009-03-12 | -69.55 |
| 2009-03-11 | -70.28 |
| 2009-03-10 | -71.00 |
| 2009-03-09 | -71.73 |
| 2009-03-06 | -68.83 |
| 2009-03-05 | -67.38 |
| 2009-03-04 | -67.38 |
| 2009-03-03 | -67.38 |
| 2009-03-02 | -65.93 |
| 2009-02-27 | -65.93 |
| 2009-02-26 | -63.75 |
| 2009-02-25 | -63.75 |
| 2009-02-24 | -67.01 |
| 2009-02-23 | -65.93 |
| 2009-02-20 | -65.20 |
| 2009-02-19 | -63.75 |
| 2009-02-18 | -63.39 |
| 2009-02-17 | -62.30 |
| 2009-02-16 | -60.85 |
| 2009-02-13 | -60.85 |
| 2009-02-12 | -61.58 |
| 2009-02-11 | -60.13 |
| 2009-02-10 | -58.68 |
| 2009-02-09 | -59.40 |
| 2009-02-06 | -61.21 |
| 2009-02-05 | -63.03 |
| 2009-02-04 | -60.49 |
| 2009-02-03 | -61.94 |
| 2009-02-02 | -61.21 |
| 2009-01-30 | -58.68 |
| 2009-01-29 | -57.59 |
| 2009-01-23 | -58.31 |
| 2009-01-22 | -57.59 |
| 2009-01-21 | -56.50 |
| 2009-01-20 | -56.86 |
| 2009-01-19 | -57.59 |
| 2009-01-16 | -56.50 |
| 2009-01-15 | -56.14 |
| 2009-01-14 | -55.05 |
| 2009-01-13 | -55.78 |
| 2009-01-12 | -54.69 |
| 2009-01-09 | -52.88 |
| 2009-01-08 | -52.15 |
| 2009-01-07 | -49.25 |
| 2009-01-06 | -51.06 |
| 2009-01-05 | -49.61 |
| 2009-01-02 | -51.43 |
| 2008-12-31 | -53.96 |
| 2008-12-30 | -53.96 |
| 2008-12-29 | -54.69 |
| 2008-12-24 | -56.50 |
| 2008-12-23 | -56.14 |
| 2008-12-22 | -52.88 |
| 2008-12-19 | -52.88 |
| 2008-12-18 | -52.88 |
| 2008-12-17 | -57.23 |
| 2008-12-16 | -56.50 |
| 2008-12-15 | -57.59 |
| 2008-12-12 | -55.41 |
| 2008-12-11 | -53.60 |
| 2008-12-10 | -56.86 |
| 2008-12-09 | -59.04 |
| 2008-12-08 | -58.68 |
| 2008-12-05 | -61.58 |
| 2008-12-04 | -61.94 |
| 2008-12-03 | -59.40 |
| 2008-12-02 | -61.58 |
| 2008-12-01 | -58.68 |
| 2008-11-28 | -60.85 |
| 2008-11-27 | -60.49 |
| 2008-11-26 | -60.85 |
| 2008-11-25 | -60.13 |
| 2008-11-24 | -61.21 |
| 2008-11-21 | -60.13 |
| 2008-11-20 | -60.49 |
| 2008-11-19 | -58.31 |
| 2008-11-18 | -58.31 |
| 2008-11-17 | -58.68 |
| 2008-11-14 | -60.49 |
| 2008-11-13 | -63.03 |
| 2008-11-12 | -63.75 |
| 2008-11-11 | -63.75 |
| 2008-11-10 | -65.93 |
| 2008-11-07 | -67.38 |
| 2008-11-06 | -68.10 |
| 2008-11-05 | -66.65 |
| 2008-11-04 | -69.46 |
| 2008-11-03 | -69.46 |
| 2008-10-31 | -70.16 |
| 2008-10-30 | -69.81 |
| 2008-10-29 | -72.27 |
| 2008-10-28 | -72.62 |
| 2008-10-27 | -72.27 |
| 2008-10-24 | -71.57 |
| 2008-10-23 | -68.41 |
| 2008-10-22 | -66.30 |
| 2008-10-21 | -66.30 |
| 2008-10-20 | -63.49 |
| 2008-10-17 | -63.49 |
| 2008-10-16 | -61.74 |
| 2008-10-15 | -64.90 |
| 2008-10-14 | -62.09 |
| 2008-10-13 | -62.79 |
| 2008-10-10 | -52.26 |
| 2008-10-09 | -43.83 |
| 2008-10-08 | -43.83 |
| 2008-10-06 | -43.13 |
| 2008-10-03 | -42.08 |
| 2008-10-02 | -43.13 |
| 2008-09-30 | -40.32 |
| 2008-09-29 | -35.06 |
| 2008-09-26 | -22.77 |
| 2008-09-25 | -17.51 |
| 2008-09-24 | -12.24 |
| 2008-09-23 | -3.11 |
| 2008-09-22 | -3.11 |
| 2008-09-19 | 1.10 |
| 2008-09-18 | 1.10 |
| 2008-09-17 | 1.80 |
| 2008-09-16 | 1.80 |
| 2008-09-12 | 1.80 |
| 2008-09-11 | -1.71 |
| 2008-09-10 | -0.66 |
| 2008-09-09 | 1.80 |
| 2008-09-08 | 2.15 |
| 2008-09-05 | 1.80 |
| 2008-09-04 | 6.01 |
| 2008-09-03 | 3.56 |
| 2008-09-02 | 5.31 |
| 2008-09-01 | 5.31 |
| 2008-08-29 | 7.07 |
| 2008-08-28 | 7.42 |
| 2008-08-27 | 8.82 |
| 2008-08-26 | 8.82 |
| 2008-08-25 | 10.58 |
| 2008-08-21 | 8.82 |
| 2008-08-20 | 10.23 |
| 2008-08-19 | 9.17 |
| 2008-08-18 | 16.55 |
| 2008-08-15 | 19.35 |
| 2008-08-14 | 21.46 |
| 2008-08-13 | 22.86 |
| 2008-08-12 | 19.35 |
| 2008-08-11 | 25.32 |
| 2008-08-08 | 30.94 |
| 2008-08-07 | 30.59 |
| 2008-08-05 | 31.29 |
| 2008-08-04 | 33.40 |
| 2008-08-01 | 35.15 |
| 2008-07-31 | 36.91 |
| 2008-07-30 | 36.91 |
| 2008-07-29 | 36.55 |
| 2008-07-28 | 38.66 |
| 2008-07-25 | 38.66 |
| 2008-07-24 | 40.42 |
| 2008-07-23 | 40.42 |
| 2008-07-22 | 40.42 |
| 2008-07-21 | 40.42 |
| 2008-07-18 | 40.42 |
| 2008-07-17 | 40.42 |
| 2008-07-16 | 40.42 |
| 2008-07-15 | 40.42 |
| 2008-07-14 | 42.17 |
| 2008-07-11 | 43.93 |
| 2008-07-10 | 47.09 |
| 2008-07-09 | 47.09 |
| 2008-07-08 | 47.44 |
| 2008-07-07 | 47.44 |
| 2008-07-04 | 45.68 |
| 2008-07-03 | 47.44 |
| 2008-07-02 | 54.11 |
| 2008-06-30 | 59.72 |
| 2008-06-27 | 49.19 |
| 2008-06-26 | 49.19 |
| 2008-06-25 | 60.43 |
| 2008-06-24 | 60.43 |
| 2008-06-23 | 60.43 |
| 2008-06-20 | 61.48 |
| 2008-06-19 | 61.13 |
| 2008-06-18 | 62.88 |
| 2008-06-17 | 58.32 |
| 2008-06-16 | 64.99 |
| 2008-06-13 | 66.74 |
| 2008-06-12 | 66.74 |
| 2008-06-11 | 66.74 |
| 2008-06-10 | 74.82 |
| 2008-06-06 | 72.01 |
| 2008-06-05 | 72.71 |
| 2008-06-04 | 73.76 |
| 2008-06-03 | 74.82 |
| 2008-06-02 | 75.52 |
| 2008-05-30 | 75.52 |
| 2008-05-29 | 70.25 |
| 2008-05-28 | 75.17 |
| 2008-05-27 | 70.25 |
| 2008-05-26 | 70.25 |
| 2008-05-23 | 75.52 |
| 2008-05-22 | 75.52 |
| 2008-05-21 | 72.01 |
| 2008-05-20 | 75.52 |
| 2008-05-19 | 79.03 |
| 2008-05-16 | 80.79 |
| 2008-05-15 | 80.79 |
| 2008-05-14 | 75.87 |
| 2008-05-13 | 77.28 |
| 2008-05-09 | 79.03 |
| 2008-05-08 | 80.79 |
| 2008-05-07 | 86.05 |
| 2008-05-06 | 86.05 |
| 2008-05-05 | 86.05 |
| 2008-05-02 | 90.61 |
| 2008-04-30 | 87.81 |
| 2008-04-29 | 84.30 |
| 2008-04-28 | 81.84 |
| 2008-04-25 | 81.49 |
| 2008-04-24 | 79.03 |
| 2008-04-23 | 80.79 |
| 2008-04-22 | 81.14 |
| 2008-04-21 | 81.84 |
| 2008-04-18 | 81.84 |
| 2008-04-17 | 81.84 |
| 2008-04-16 | 80.79 |
| 2008-04-15 | 77.98 |
| 2008-04-14 | 83.24 |
| 2008-04-11 | 87.81 |
| 2008-04-10 | 89.56 |
| 2008-04-09 | 93.07 |
| 2008-04-08 | 94.48 |
| 2008-04-07 | 97.95 |
| 2008-04-03 | 99.34 |
| 2008-04-02 | 85.45 |
| 2008-04-01 | 94.48 |
| 2008-03-31 | 91.00 |
| 2008-03-28 | 94.48 |
| 2008-03-27 | 95.17 |
| 2008-03-26 | 97.95 |
| 2008-03-25 | 93.78 |
| 2008-03-20 | 92.74 |
| 2008-03-19 | 94.48 |
| 2008-03-18 | 84.06 |
| 2008-03-17 | 100.73 |
| 2008-03-14 | 84.41 |
| 2008-03-13 | 89.27 |
| 2008-03-12 | 89.27 |
| 2008-03-11 | 92.74 |
| 2008-03-10 | 91.35 |
| 2008-03-07 | 94.48 |
| 2008-03-06 | 96.21 |
| 2008-03-05 | 96.21 |
| 2008-03-04 | 96.91 |
| 2008-03-03 | 97.95 |
| 2008-02-29 | 101.42 |
| 2008-02-28 | 97.25 |
| 2008-02-27 | 101.07 |
| 2008-02-26 | 97.60 |
| 2008-02-25 | 87.53 |
| 2008-02-22 | 101.42 |
| 2008-02-21 | 101.77 |
| 2008-02-20 | 102.12 |
| 2008-02-19 | 100.38 |
| 2008-02-18 | 102.81 |
| 2008-02-15 | 101.42 |
| 2008-02-14 | 102.46 |
| 2008-02-13 | 101.42 |
| 2008-02-12 | 103.85 |
| 2008-02-11 | 106.28 |
| 2008-02-06 | 106.28 |
| 2008-02-05 | 77.11 |
| 2008-02-04 | 107.33 |
| 2008-02-01 | 107.67 |
| 2008-01-31 | 108.02 |
| 2008-01-30 | 108.37 |
| 2008-01-29 | 108.37 |
| 2008-01-28 | 108.37 |
| 2008-01-25 | 111.84 |
| 2008-01-24 | 108.37 |
| 2008-01-23 | 108.15 |
| 2008-01-22 | 106.43 |
| 2008-01-21 | 119.50 |
| 2008-01-18 | 119.16 |
| 2008-01-17 | 119.85 |
| 2008-01-16 | 114.34 |
| 2008-01-15 | 120.88 |
| 2008-01-14 | 121.22 |
| 2008-01-11 | 132.92 |
| 2008-01-10 | 130.51 |
| 2008-01-09 | 130.51 |
| 2008-01-08 | 126.73 |
| 2008-01-07 | 126.39 |
| 2008-01-04 | 129.48 |
| 2008-01-03 | 127.07 |
| 2008-01-02 | 133.27 |
| 2007-12-31 | 127.07 |
| 2007-12-28 | 123.63 |
| 2007-12-27 | 121.91 |
| 2007-12-24 | 122.26 |
| 2007-12-21 | 122.94 |
| 2007-12-20 | 114.00 |
| 2007-12-19 | 114.00 |
| 2007-12-18 | 116.06 |
| 2007-12-17 | 119.85 |
| 2007-12-14 | 126.39 |
| 2007-12-13 | 127.07 |
| 2007-12-12 | 127.07 |
| 2007-12-11 | 133.95 |
| 2007-12-10 | 132.92 |
| 2007-12-07 | 133.27 |
| 2007-12-06 | 134.64 |
| 2007-12-05 | 139.12 |
| 2007-12-04 | 134.99 |
| 2007-12-03 | 133.95 |
| 2007-11-30 | 138.77 |
| 2007-11-29 | 136.02 |
| 2007-11-28 | 130.51 |
| 2007-11-27 | 130.51 |
| 2007-11-26 | 139.12 |
| 2007-11-23 | 140.84 |
| 2007-11-22 | 132.23 |
| 2007-11-21 | 137.39 |
| 2007-11-20 | 144.28 |
| 2007-11-19 | 152.88 |
| 2007-11-16 | 151.16 |
| 2007-11-15 | 156.32 |
| 2007-11-14 | 154.94 |
| 2007-11-13 | 151.16 |
| 2007-11-12 | 147.37 |
| 2007-11-09 | 158.04 |
| 2007-11-08 | 158.04 |
| 2007-11-07 | 157.35 |
| 2007-11-06 | 155.29 |
| 2007-11-05 | 157.35 |
| 2007-11-02 | 164.57 |
| 2007-11-01 | 165.58 |
| 2007-10-31 | 163.57 |
| 2007-10-30 | 166.25 |
| 2007-10-29 | 168.60 |
| 2007-10-26 | 168.60 |
| 2007-10-25 | 165.25 |
| 2007-10-24 | 165.25 |
| 2007-10-23 | 165.25 |
| 2007-10-22 | 168.94 |
| 2007-10-18 | 168.60 |
| 2007-10-17 | 171.29 |
| 2007-10-16 | 163.90 |
| 2007-10-15 | 175.32 |
| 2007-10-12 | 175.32 |
| 2007-10-11 | 181.70 |
| 2007-10-10 | 185.39 |
| 2007-10-09 | 178.68 |
| 2007-10-08 | 149.13 |
| 2007-10-05 | 148.46 |
| 2007-10-04 | 140.06 |
| 2007-10-03 | 141.74 |
| 2007-10-02 | 150.14 |
| 2007-09-28 | 141.74 |
| 2007-09-27 | 133.35 |
| 2007-09-25 | 134.69 |
| 2007-09-24 | 129.99 |
| 2007-09-21 | 129.99 |
| 2007-09-20 | 133.35 |
| 2007-09-19 | 135.03 |
| 2007-09-18 | 131.67 |
| 2007-09-17 | 135.03 |
| 2007-09-14 | 141.74 |
| 2007-09-13 | 143.42 |
| 2007-09-12 | 137.71 |
| 2007-09-11 | 131.67 |
| 2007-09-10 | 131.34 |
| 2007-09-07 | 132.68 |
| 2007-09-06 | 125.96 |
| 2007-09-05 | 121.93 |
| 2007-09-04 | 121.60 |
| 2007-09-03 | 116.23 |
| 2007-08-31 | 114.88 |
| 2007-08-30 | 111.86 |
| 2007-08-29 | 108.84 |
| 2007-08-28 | 111.53 |
| 2007-08-27 | 112.53 |
| 2007-08-24 | 110.52 |
| 2007-08-23 | 111.53 |
| 2007-08-22 | 108.17 |
| 2007-08-21 | 108.17 |
| 2007-08-20 | 110.85 |
| 2007-08-17 | 101.45 |
| 2007-08-16 | 114.21 |
| 2007-08-15 | 136.71 |
| 2007-08-14 | 136.71 |
| 2007-08-13 | 136.37 |
| 2007-08-10 | 131.67 |
| 2007-08-09 | 135.03 |
| 2007-08-08 | 136.37 |
| 2007-08-07 | 135.03 |
| 2007-08-06 | 135.03 |
| 2007-08-03 | 144.77 |
| 2007-08-02 | 144.77 |
| 2007-08-01 | 152.82 |
| 2007-07-31 | 168.60 |
| 2007-07-30 | 170.62 |
| 2007-07-27 | 177.67 |
| 2007-07-26 | 168.60 |
| 2007-07-25 | 168.60 |
| 2007-07-24 | 165.25 |
| 2007-07-23 | 165.25 |
| 2007-07-20 | 163.57 |
| 2007-07-19 | 161.89 |
| 2007-07-18 | 164.91 |
| 2007-07-17 | 161.89 |
| 2007-07-16 | 161.89 |
| 2007-07-13 | 170.28 |
| 2007-07-12 | 155.17 |
| 2007-07-11 | 160.21 |
| 2007-07-10 | 161.89 |
| 2007-07-09 | 165.92 |
| 2007-07-06 | 165.25 |
| 2007-07-05 | 166.93 |
| 2007-07-04 | 164.57 |
| 2007-07-03 | 166.25 |
| 2007-06-29 | 166.93 |
| 2007-06-28 | 164.57 |
| 2007-06-27 | 164.57 |
| 2007-06-26 | 158.53 |
| 2007-06-25 | 156.85 |
| 2007-06-22 | 156.85 |
| 2007-06-21 | 159.54 |
| 2007-06-20 | 158.53 |
| 2007-06-18 | 158.53 |
| 2007-06-15 | 162.90 |
| 2007-06-14 | 168.27 |
| 2007-06-13 | 165.25 |
| 2007-06-12 | 163.57 |
| 2007-06-11 | 163.57 |
| 2007-06-08 | 166.93 |
| 2007-06-07 | 171.96 |
| 2007-06-06 | 169.61 |
| 2007-06-05 | 168.60 |
| 2007-06-04 | 159.20 |
| 2007-06-01 | 168.60 |
| 2007-05-31 | 180.36 |
| 2007-05-30 | 168.60 |
| 2007-05-29 | 174.65 |
| 2007-05-28 | 168.60 |
| 2007-05-25 | 161.89 |
| 2007-05-23 | 177.00 |
| 2007-05-22 | 174.65 |
| 2007-05-21 | 175.32 |
| 2007-05-18 | 178.68 |
| 2007-05-17 | 171.96 |
| 2007-05-16 | 173.98 |
| 2007-05-15 | 175.32 |
| 2007-05-14 | 168.60 |
| 2007-05-11 | 159.54 |
| 2007-05-10 | 158.87 |
| 2007-05-09 | 155.17 |
| 2007-05-08 | 158.53 |
| 2007-05-07 | 151.82 |
| 2007-05-04 | 177.00 |
| 2007-05-03 | 155.17 |
| 2007-05-02 | 136.37 |
| 2007-04-30 | 114.55 |
| 2007-04-27 | 108.17 |
| 2007-04-26 | 110.52 |
| 2007-04-25 | 108.17 |
| 2007-04-24 | 106.82 |
| 2007-04-23 | 104.81 |
| 2007-04-20 | 106.15 |
| 2007-04-19 | 106.15 |
| 2007-04-18 | 101.79 |
| 2007-04-17 | 109.51 |
| 2007-04-16 | 110.52 |
| 2007-04-13 | 108.17 |
| 2007-04-12 | 109.18 |
| 2007-04-11 | 104.99 |
| 2007-04-10 | 100.72 |
| 2007-04-04 | 97.77 |
| 2007-04-03 | 98.09 |
| 2007-04-02 | 103.02 |
| 2007-03-30 | 106.96 |
| 2007-03-29 | 101.38 |
| 2007-03-28 | 102.69 |
| 2007-03-27 | 103.35 |
| 2007-03-26 | 106.96 |
| 2007-03-23 | 108.28 |
| 2007-03-22 | 108.94 |
| 2007-03-21 | 104.34 |
| 2007-03-20 | 97.11 |
| 2007-03-19 | 97.11 |
| 2007-03-16 | 97.44 |
| 2007-03-15 | 106.64 |
| 2007-03-14 | 106.96 |
| 2007-03-13 | 110.25 |
| 2007-03-12 | 108.94 |
| 2007-03-09 | 112.88 |
| 2007-03-08 | 110.25 |
| 2007-03-07 | 106.96 |
| 2007-03-06 | 108.28 |
| 2007-03-05 | 103.68 |
| 2007-03-02 | 120.11 |
| 2007-03-01 | 120.11 |
| 2007-02-28 | 123.39 |
| 2007-02-27 | 129.63 |
| 2007-02-26 | 135.87 |
| 2007-02-23 | 132.92 |
| 2007-02-22 | 133.25 |
| 2007-02-21 | 129.96 |
| 2007-02-16 | 126.68 |
| 2007-02-15 | 128.98 |
| 2007-02-14 | 129.63 |
| 2007-02-13 | 131.60 |
| 2007-02-12 | 146.39 |
| 2007-02-09 | 146.39 |
| 2007-02-08 | 138.50 |
| 2007-02-07 | 129.96 |
| 2007-02-06 | 127.66 |
| 2007-02-05 | 105.98 |
| 2007-02-02 | 108.94 |
| 2007-02-01 | 108.80 |
| 2007-01-31 | 118.19 |
| 2007-01-30 | 116.07 |
| 2007-01-29 | 69.46 |
| 2007-01-26 | 58.87 |
| 2007-01-25 | 57.97 |
| 2007-01-24 | 60.08 |
| 2007-01-23 | 58.87 |
| 2007-01-22 | 57.06 |
| 2007-01-19 | 57.97 |
| 2007-01-18 | 53.73 |
| 2007-01-17 | 56.15 |
| 2007-01-16 | 56.75 |
| 2007-01-15 | 58.57 |
| 2007-01-12 | 56.75 |
| 2007-01-11 | 57.66 |
| 2007-01-10 | 57.97 |
| 2007-01-09 | 63.41 |
| 2007-01-08 | 51.31 |
| 2007-01-05 | 54.64 |
| 2007-01-04 | 43.44 |
| 2007-01-03 | 40.41 |
| 2007-01-02 | 39.51 |
| 2006-12-29 | 32.55 |
| 2006-12-28 | 28.31 |
| 2006-12-27 | 26.80 |
| 2006-12-22 | 29.22 |
| 2006-12-21 | 28.01 |
| 2006-12-20 | 28.91 |
| 2006-12-19 | 29.82 |
| 2006-12-18 | 30.43 |
| 2006-12-15 | 25.59 |
| 2006-12-14 | 25.28 |
| 2006-12-13 | 26.19 |
| 2006-12-12 | 27.70 |
| 2006-12-11 | 28.01 |
| 2006-12-08 | 28.31 |
| 2006-12-07 | 28.61 |
| 2006-12-06 | 30.12 |
| 2006-12-05 | 27.10 |
| 2006-12-04 | 27.10 |
| 2006-12-01 | 34.66 |
| 2006-11-30 | 37.69 |
| 2006-11-29 | 35.87 |
| 2006-11-28 | 31.64 |
| 2006-11-27 | 30.73 |
| 2006-11-24 | 27.10 |
| 2006-11-23 | 27.10 |
| 2006-11-22 | 22.56 |
| 2006-11-21 | 23.16 |
| 2006-11-20 | 23.47 |
| 2006-11-17 | 23.47 |
| 2006-11-16 | 24.68 |
| 2006-11-15 | 25.28 |
| 2006-11-14 | 27.70 |
| 2006-11-13 | 27.40 |
| 2006-11-10 | 28.01 |
| 2006-11-09 | 28.01 |
| 2006-11-08 | 27.40 |
| 2006-11-07 | 29.22 |
| 2006-11-06 | 29.82 |
| 2006-11-03 | 27.10 |
| 2006-11-02 | 24.79 |
| 2006-11-01 | 23.63 |
| 2006-10-31 | 21.90 |
| 2006-10-27 | 21.90 |
| 2006-10-26 | 20.74 |
| 2006-10-25 | 22.48 |
| 2006-10-24 | 18.43 |
| 2006-10-23 | 22.77 |
| 2006-10-20 | 18.72 |
| 2006-10-19 | 16.50 |
| 2006-10-18 | 16.22 |
| 2006-10-17 | 15.12 |
| 2006-10-16 | 15.67 |
| 2006-10-13 | 17.06 |
| 2006-10-12 | 16.50 |
| 2006-10-11 | 15.67 |
| 2006-10-10 | 17.33 |
| 2006-10-09 | 16.78 |
| 2006-10-06 | 17.89 |
| 2006-10-05 | 18.17 |
| 2006-10-04 | 17.33 |
| 2006-10-03 | 18.17 |
| 2006-09-29 | 19.00 |
| 2006-09-28 | 18.72 |
| 2006-09-27 | 19.83 |
| 2006-09-26 | 20.11 |
| 2006-09-25 | 17.89 |
| 2006-09-22 | 17.89 |
| 2006-09-21 | 34.25 |
| 2006-09-20 | 30.37 |
| 2006-09-19 | 30.37 |
| 2006-09-18 | 31.76 |
| 2006-09-15 | 30.37 |
| 2006-09-14 | 29.82 |
| 2006-09-13 | 33.15 |
| 2006-09-12 | 33.15 |
| 2006-09-11 | 30.37 |
| 2006-09-08 | 34.53 |
| 2006-09-07 | 34.53 |
| 2006-09-06 | 34.53 |
| 2006-09-05 | 34.53 |
| 2006-09-04 | 38.69 |
| 2006-09-01 | 35.36 |
| 2006-08-31 | 35.92 |
| 2006-08-30 | 38.69 |
| 2006-08-29 | 38.69 |
| 2006-08-28 | 40.08 |
| 2006-08-25 | 40.08 |
| 2006-08-24 | 40.08 |
| 2006-08-23 | 35.92 |
| 2006-08-22 | 34.53 |
| 2006-08-21 | 33.98 |
| 2006-08-18 | 35.92 |
| 2006-08-17 | 37.31 |
| 2006-08-16 | 38.69 |
| 2006-08-15 | 38.14 |
| 2006-08-14 | 38.14 |
| 2006-08-11 | 39.25 |
| 2006-08-10 | 40.08 |
| 2006-08-09 | 41.47 |
| 2006-08-08 | 42.85 |
| 2006-08-07 | 43.69 |
| 2006-08-04 | 44.24 |
| 2006-08-03 | 47.01 |
| 2006-08-02 | 42.02 |
| 2006-08-01 | 33.15 |
| 2006-07-31 | 24.82 |
| 2006-07-28 | 23.44 |
| 2006-07-27 | 24.27 |
| 2006-07-26 | 24.27 |
| 2006-07-25 | 24.27 |
| 2006-07-24 | 22.05 |
| 2006-07-21 | 22.05 |
| 2006-07-20 | 24.13 |
| 2006-07-19 | 24.13 |
| 2006-07-18 | 24.82 |
| 2006-07-17 | 22.05 |
| 2006-07-14 | 24.82 |
| 2006-07-13 | 24.82 |
| 2006-07-12 | 29.68 |
| 2006-07-11 | 19.97 |
| 2006-07-10 | 20.66 |
| 2006-07-07 | 22.05 |
| 2006-07-06 | 23.44 |
| 2006-07-05 | 23.44 |
| 2006-07-04 | 23.44 |
| 2006-07-03 | 23.44 |
| 2006-06-30 | 21.36 |
| 2006-06-29 | 21.36 |
| 2006-06-28 | 23.44 |
| 2006-06-27 | 22.05 |
| 2006-06-26 | 22.05 |
| 2006-06-23 | 20.66 |
| 2006-06-22 | 22.05 |
| 2006-06-21 | 20.66 |
| 2006-06-20 | 22.74 |
| 2006-06-19 | 23.44 |
| 2006-06-16 | 21.36 |
| 2006-06-15 | 20.66 |
| 2006-06-14 | 19.28 |
| 2006-06-13 | 17.89 |
| 2006-06-12 | 19.28 |
| 2006-06-09 | 19.28 |
| 2006-06-08 | 19.28 |
| 2006-06-07 | 27.60 |
| 2006-06-06 | 25.52 |
| 2006-06-05 | 23.44 |
| 2006-06-02 | 23.44 |
| 2006-06-01 | 23.44 |
| 2006-05-30 | 30.37 |
| 2006-05-29 | 28.98 |
| 2006-05-26 | 28.98 |
| 2006-05-25 | 22.05 |
| 2006-05-24 | 26.21 |
| 2006-05-23 | 31.76 |
| 2006-05-22 | 31.76 |
| 2006-05-19 | 33.15 |
| 2006-05-18 | 31.76 |
| 2006-05-17 | 31.76 |
| 2006-05-16 | 31.76 |
| 2006-05-15 | 31.76 |
| 2006-05-12 | 31.76 |
| 2006-05-11 | 36.61 |
| 2006-05-10 | 38.69 |
| 2006-05-09 | 35.92 |
| 2006-05-08 | 35.92 |
| 2006-05-04 | 31.76 |
| 2006-05-03 | 30.37 |
| 2006-05-02 | 31.07 |
| 2006-04-28 | 31.07 |
| 2006-04-27 | 33.15 |
| 2006-04-26 | 30.37 |
| 2006-04-25 | 27.60 |
| 2006-04-24 | 28.98 |
| 2006-04-21 | 30.37 |
| 2006-04-20 | 35.92 |
| 2006-04-19 | 33.15 |
| 2006-04-18 | 33.15 |
| 2006-04-13 | 34.53 |
| 2006-04-12 | 33.15 |
| 2006-04-11 | 34.67 |
| 2006-04-10 | 36.73 |
| 2006-04-07 | 36.73 |
| 2006-04-06 | 37.42 |
| 2006-04-04 | 38.79 |
| 2006-04-03 | 37.42 |
| 2006-03-31 | 42.92 |
| 2006-03-30 | 47.04 |
| 2006-03-29 | 47.04 |
| 2006-03-28 | 48.41 |
| 2006-03-27 | 53.91 |
| 2006-03-24 | 49.79 |
| 2006-03-23 | 45.66 |
| 2006-03-22 | 47.04 |
| 2006-03-21 | 47.04 |
| 2006-03-20 | 52.54 |
| 2006-03-17 | 42.92 |
| 2006-03-16 | 35.36 |
| 2006-03-15 | 32.61 |
| 2006-03-14 | 30.55 |
| 2006-03-13 | 30.55 |
| 2006-03-10 | 32.61 |
| 2006-03-09 | 31.92 |
| 2006-03-08 | 27.80 |
| 2006-03-07 | 29.17 |
| 2006-03-06 | 32.61 |
| 2006-03-03 | 31.92 |
| 2006-03-02 | 29.86 |
| 2006-03-01 | 23.68 |
| 2006-02-28 | 29.17 |
| 2006-02-27 | 29.86 |
| 2006-02-24 | 27.80 |
| 2006-02-23 | 26.43 |
| 2006-02-22 | 25.05 |
| 2006-02-21 | 27.11 |
| 2006-02-20 | 18.87 |
| 2006-02-17 | 15.43 |
| 2006-02-16 | 12.68 |
| 2006-02-15 | 12.68 |
| 2006-02-14 | 12.00 |
| 2006-02-13 | 11.31 |
| 2006-02-10 | 11.31 |
| 2006-02-09 | 9.94 |
| 2006-02-08 | 9.94 |
| 2006-02-07 | 9.94 |
| 2006-02-06 | 9.94 |
| 2006-02-03 | 9.94 |
| 2006-02-02 | 9.94 |
| 2006-02-01 | 9.94 |
| 2006-01-27 | 9.25 |
| 2006-01-26 | 9.25 |
| 2006-01-25 | 9.94 |
| 2006-01-24 | 7.19 |
| 2006-01-23 | 6.50 |
| 2006-01-20 | 7.19 |
| 2006-01-19 | 7.19 |
| 2006-01-18 | 6.50 |
| 2006-01-17 | 6.50 |
| 2006-01-16 | 9.25 |
| 2006-01-13 | 9.25 |
| 2006-01-12 | 9.25 |
| 2006-01-11 | 7.19 |
| 2006-01-10 | 7.19 |
| 2006-01-09 | 8.56 |
| 2006-01-06 | 8.56 |
| 2006-01-05 | 8.56 |
| 2006-01-04 | 8.56 |
| 2006-01-03 | 7.19 |
| 2005-12-30 | 8.56 |
| 2005-12-29 | 8.56 |
| 2005-12-28 | 7.19 |
| 2005-12-23 | 8.56 |
| 2005-12-22 | 7.19 |
| 2005-12-21 | 7.19 |
| 2005-12-20 | 7.19 |
| 2005-12-19 | 8.56 |
| 2005-12-16 | 8.56 |
| 2005-12-15 | 8.56 |
| 2005-12-14 | 8.56 |
| 2005-12-13 | 7.19 |
| 2005-12-12 | 7.87 |
| 2005-12-09 | 7.19 |
| 2005-12-08 | 7.19 |
| 2005-12-07 | 7.19 |
| 2005-12-06 | 7.19 |
| 2005-12-05 | 8.56 |
| 2005-12-02 | 8.56 |
| 2005-12-01 | 9.94 |
| 2005-11-30 | 9.94 |
| 2005-11-29 | 7.19 |
| 2005-11-28 | 7.19 |
| 2005-11-25 | 9.94 |
| 2005-11-24 | 9.94 |
| 2005-11-23 | 10.62 |
| 2005-11-22 | 9.94 |
| 2005-11-21 | 9.94 |
| 2005-11-18 | 11.31 |
| 2005-11-17 | 11.31 |
| 2005-11-16 | 11.31 |
| 2005-11-15 | 12.00 |
| 2005-11-14 | 11.31 |
| 2005-11-11 | 11.31 |
| 2005-11-10 | 11.31 |
| 2005-11-09 | 11.31 |
| 2005-11-08 | 5.13 |
| 2005-11-07 | 8.56 |
| 2005-11-04 | 10.62 |
| 2005-11-03 | 7.97 |
| 2005-11-02 | 5.99 |
| 2005-11-01 | 8.64 |
| 2005-10-31 | 5.99 |
| 2005-10-28 | 9.96 |
| 2005-10-27 | 9.96 |
| 2005-10-26 | 9.96 |
| 2005-10-25 | 9.30 |
| 2005-10-24 | 8.64 |
| 2005-10-21 | 13.93 |
| 2005-10-20 | 13.93 |
| 2005-10-19 | 16.58 |
| 2005-10-18 | 16.58 |
| 2005-10-17 | 16.58 |
| 2005-10-14 | 13.93 |
| 2005-10-13 | 14.60 |
| 2005-10-12 | 17.25 |
| 2005-10-10 | 17.25 |
| 2005-10-07 | 17.25 |
| 2005-10-06 | 21.22 |
| 2005-10-05 | 23.21 |
| 2005-10-04 | 28.51 |
| 2005-10-03 | 29.83 |
| 2005-09-30 | 19.90 |
| 2005-09-29 | 19.23 |
| 2005-09-28 | 19.23 |
| 2005-09-27 | 17.91 |
| 2005-09-26 | 17.91 |
| 2005-09-23 | 20.56 |
| 2005-09-22 | 27.18 |
| 2005-09-21 | 27.18 |
| 2005-09-20 | 27.18 |
| 2005-09-16 | 27.18 |
| 2005-09-15 | 27.18 |
| 2005-09-14 | 27.18 |
| 2005-09-13 | 27.18 |
| 2005-09-12 | 27.18 |
| 2005-09-09 | 22.55 |
| 2005-09-08 | 20.56 |
| 2005-09-07 | 20.56 |
| 2005-09-06 | 19.23 |
| 2005-09-05 | 20.56 |
| 2005-09-02 | 19.23 |
| 2005-09-01 | 19.23 |
| 2005-08-31 | 17.25 |
| 2005-08-30 | 17.91 |
| 2005-08-29 | 16.58 |
| 2005-08-26 | 17.25 |
| 2005-08-25 | 16.58 |
| 2005-08-24 | 18.57 |
| 2005-08-23 | 18.57 |
| 2005-08-22 | 19.90 |
| 2005-08-19 | 21.22 |
| 2005-08-18 | 21.88 |
| 2005-08-17 | 21.88 |
| 2005-08-16 | 20.56 |
| 2005-08-15 | 20.56 |
| 2005-08-12 | 19.90 |
| 2005-08-11 | 21.88 |
| 2005-08-10 | 23.21 |
| 2005-08-09 | 21.88 |
| 2005-08-08 | 21.88 |
| 2005-08-05 | 21.88 |
| 2005-08-04 | 19.23 |
| 2005-08-03 | 19.23 |
| 2005-08-02 | 17.25 |
| 2005-08-01 | 18.57 |
| 2005-07-29 | 18.57 |
| 2005-07-28 | 19.23 |
| 2005-07-27 | 19.23 |
| 2005-07-26 | 19.23 |
| 2005-07-25 | 19.23 |
| 2005-07-22 | 20.56 |
| 2005-07-21 | 21.22 |
| 2005-07-20 | 21.22 |
| 2005-07-19 | 19.90 |
| 2005-07-18 | 18.57 |
| 2005-07-15 | 15.26 |
| 2005-07-14 | 16.58 |
| 2005-07-13 | 13.93 |
| 2005-07-12 | 13.93 |
| 2005-07-11 | 13.27 |
| 2005-07-08 | 12.61 |
| 2005-07-07 | 12.61 |
| 2005-07-06 | 12.61 |
| 2005-07-05 | 12.61 |
| 2005-07-04 | 13.93 |
| 2005-06-30 | 16.58 |
| 2005-06-29 | 16.58 |
| 2005-06-28 | 16.58 |
| 2005-06-27 | 19.23 |
| 2005-06-24 | 19.23 |
| 2005-06-23 | 17.91 |
| 2005-06-22 | 16.58 |
| 2005-06-21 | 15.26 |
| 2005-06-20 | 13.93 |
| 2005-06-17 | 13.93 |
| 2005-06-16 | 12.61 |
| 2005-06-15 | 12.61 |
| 2005-06-14 | 12.61 |
| 2005-06-13 | 11.95 |
| 2005-06-10 | 11.29 |
| 2005-06-09 | 11.95 |
| 2005-06-08 | 11.95 |
| 2005-06-07 | 9.96 |
| 2005-06-06 | 12.61 |
| 2005-06-03 | 12.61 |
| 2005-06-02 | 12.61 |
| 2005-06-01 | 12.61 |
| 2005-05-31 | 12.61 |
| 2005-05-30 | 9.96 |
| 2005-05-27 | 9.96 |
| 2005-05-26 | 8.64 |
| 2005-05-25 | 11.29 |
| 2005-05-24 | 11.29 |
| 2005-05-23 | 11.29 |
| 2005-05-20 | 9.96 |
| 2005-05-19 | 9.96 |
| 2005-05-18 | 9.96 |
| 2005-05-17 | 11.29 |
| 2005-05-13 | 12.61 |
| 2005-05-12 | 13.27 |
| 2005-05-11 | 13.27 |
| 2005-05-10 | 13.27 |
| 2005-05-09 | 13.27 |
| 2005-05-06 | 12.61 |
| 2005-05-05 | 13.93 |
| 2005-05-04 | 12.61 |
| 2005-05-03 | 11.95 |
| 2005-04-29 | 11.95 |
| 2005-04-28 | 11.95 |
| 2005-04-27 | 13.93 |
| 2005-04-26 | 13.93 |
| 2005-04-25 | 11.29 |
| 2005-04-22 | 13.93 |
| 2005-04-21 | 11.29 |
| 2005-04-20 | 11.29 |
| 2005-04-19 | 12.61 |
| 2005-04-18 | 11.29 |
| 2005-04-15 | 19.23 |
| 2005-04-14 | 19.23 |
| 2005-04-13 | 15.79 |
| 2005-04-12 | 15.79 |
| 2005-04-11 | 17.76 |
| 2005-04-08 | 17.76 |
| 2005-04-07 | 17.76 |
| 2005-04-06 | 18.42 |
| 2005-04-04 | 17.11 |
| 2005-04-01 | 17.11 |
| 2005-03-31 | 17.11 |
| 2005-03-30 | 14.47 |
| 2005-03-29 | 15.79 |
| 2005-03-24 | 17.11 |
| 2005-03-23 | 22.37 |
| 2005-03-22 | 24.34 |
| 2005-03-21 | 26.32 |
| 2005-03-18 | 26.32 |
| 2005-03-17 | 26.32 |
| 2005-03-16 | 26.32 |
| 2005-03-15 | 25.66 |
| 2005-03-14 | 25.66 |
| 2005-03-11 | 26.32 |
| 2005-03-10 | 25.00 |
| 2005-03-09 | 26.97 |
| 2005-03-08 | 27.63 |
| 2005-03-07 | 27.63 |
| 2005-03-04 | 27.63 |
| 2005-03-03 | 23.68 |
| 2005-03-02 | 21.05 |
| 2005-03-01 | 21.05 |
| 2005-02-28 | 17.76 |
| 2005-02-25 | 18.42 |
| 2005-02-24 | 13.16 |
| 2005-02-23 | 10.53 |
| 2005-02-22 | 10.53 |
| 2005-02-21 | 7.89 |
| 2005-02-18 | 4.61 |
| 2005-02-17 | 2.63 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy