Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00876 | 1997-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0876 % |
|---|---|
| 2025-10-03 | 10.33 |
| 2025-10-02 | 10.33 |
| 2025-09-30 | 10.33 |
| 2025-09-29 | 15.46 |
| 2025-09-26 | 41.12 |
| 2025-09-25 | 33.42 |
| 2025-09-24 | 35.99 |
| 2025-09-23 | 33.42 |
| 2025-09-22 | 30.85 |
| 2025-09-19 | 28.29 |
| 2025-09-18 | 28.29 |
| 2025-09-17 | 69.34 |
| 2025-09-16 | 38.55 |
| 2025-09-15 | 15.46 |
| 2025-09-12 | -40.99 |
| 2025-09-11 | -40.99 |
| 2025-09-10 | -40.99 |
| 2025-09-09 | -43.55 |
| 2025-09-08 | -43.55 |
| 2025-09-05 | -40.99 |
| 2025-09-04 | -40.99 |
| 2025-09-03 | -38.42 |
| 2025-09-02 | -40.99 |
| 2025-09-01 | -38.42 |
| 2025-08-29 | -38.42 |
| 2025-08-28 | -43.55 |
| 2025-08-27 | -43.55 |
| 2025-08-26 | -40.99 |
| 2025-08-25 | -38.42 |
| 2025-08-22 | -40.99 |
| 2025-08-21 | -38.42 |
| 2025-08-20 | -38.42 |
| 2025-08-19 | -38.42 |
| 2025-08-18 | -40.99 |
| 2025-08-15 | -48.68 |
| 2025-08-14 | -48.68 |
| 2025-08-13 | -48.68 |
| 2025-08-12 | -46.12 |
| 2025-08-11 | -46.12 |
| 2025-08-08 | -48.68 |
| 2025-08-07 | -46.12 |
| 2025-08-06 | -46.12 |
| 2025-08-05 | -46.12 |
| 2025-08-04 | -48.68 |
| 2025-08-01 | -48.68 |
| 2025-07-31 | -46.12 |
| 2025-07-30 | -46.12 |
| 2025-07-29 | -46.12 |
| 2025-07-28 | -46.12 |
| 2025-07-25 | -43.55 |
| 2025-07-24 | -46.12 |
| 2025-07-23 | -48.68 |
| 2025-07-22 | -46.12 |
| 2025-07-21 | -48.68 |
| 2025-07-18 | -51.25 |
| 2025-07-17 | -48.68 |
| 2025-07-16 | -48.68 |
| 2025-07-15 | -48.68 |
| 2025-07-14 | -48.68 |
| 2025-07-11 | -46.12 |
| 2025-07-10 | -46.12 |
| 2025-07-09 | -46.12 |
| 2025-07-08 | -48.68 |
| 2025-07-07 | -48.68 |
| 2025-07-04 | -51.25 |
| 2025-07-03 | -53.82 |
| 2025-07-02 | -51.25 |
| 2025-06-30 | -51.25 |
| 2025-06-27 | -51.25 |
| 2025-06-26 | -51.25 |
| 2025-06-25 | -51.25 |
| 2025-06-24 | -53.82 |
| 2025-06-23 | -51.25 |
| 2025-06-20 | -51.25 |
| 2025-06-19 | -51.25 |
| 2025-06-18 | -51.25 |
| 2025-06-17 | -51.25 |
| 2025-06-16 | -51.25 |
| 2025-06-13 | -51.25 |
| 2025-06-12 | -53.82 |
| 2025-06-11 | -51.25 |
| 2025-06-10 | -48.68 |
| 2025-06-09 | -51.25 |
| 2025-06-06 | -51.25 |
| 2025-06-05 | -48.68 |
| 2025-06-04 | -48.68 |
| 2025-06-03 | -66.65 |
| 2025-06-02 | -64.08 |
| 2025-05-30 | -64.08 |
| 2025-05-29 | -58.95 |
| 2025-05-28 | -58.95 |
| 2025-05-27 | -61.51 |
| 2025-05-26 | -58.95 |
| 2025-05-23 | -53.82 |
| 2025-05-22 | -40.99 |
| 2025-05-21 | -40.99 |
| 2025-05-20 | -40.99 |
| 2025-05-19 | -40.99 |
| 2025-05-16 | -40.99 |
| 2025-05-15 | -46.12 |
| 2025-05-14 | -38.42 |
| 2025-05-13 | -46.12 |
| 2025-05-12 | -40.99 |
| 2025-05-09 | -38.42 |
| 2025-05-08 | -33.29 |
| 2025-05-07 | -33.29 |
| 2025-05-06 | -33.29 |
| 2025-05-02 | -28.16 |
| 2025-04-30 | -28.16 |
| 2025-04-29 | -30.72 |
| 2025-04-28 | -28.16 |
| 2025-04-25 | -28.16 |
| 2025-04-24 | -28.16 |
| 2025-04-23 | -30.72 |
| 2025-04-22 | -25.59 |
| 2025-04-17 | -25.59 |
| 2025-04-16 | -25.59 |
| 2025-04-15 | -20.46 |
| 2025-04-14 | -20.46 |
| 2025-04-11 | -23.03 |
| 2025-04-10 | -17.90 |
| 2025-04-09 | -20.46 |
| 2025-04-08 | -28.16 |
| 2025-04-07 | -38.42 |
| 2025-04-03 | -30.72 |
| 2025-04-02 | -30.72 |
| 2025-04-01 | -33.29 |
| 2025-03-31 | -23.03 |
| 2025-03-28 | -28.16 |
| 2025-03-27 | -30.72 |
| 2025-03-26 | -30.72 |
| 2025-03-25 | -30.72 |
| 2025-03-24 | -28.16 |
| 2025-03-21 | -33.29 |
| 2025-03-20 | -33.29 |
| 2025-03-19 | -33.29 |
| 2025-03-18 | -30.72 |
| 2025-03-17 | -30.72 |
| 2025-03-14 | -33.29 |
| 2025-03-13 | -33.29 |
| 2025-03-12 | -33.29 |
| 2025-03-11 | -30.72 |
| 2025-03-10 | -30.72 |
| 2025-03-07 | -35.86 |
| 2025-03-06 | -33.29 |
| 2025-03-05 | -30.72 |
| 2025-03-04 | -28.16 |
| 2025-03-03 | -28.16 |
| 2025-02-28 | -28.16 |
| 2025-02-27 | -28.16 |
| 2025-02-26 | -28.16 |
| 2025-02-25 | -33.29 |
| 2025-02-24 | -33.29 |
| 2025-02-21 | -33.29 |
| 2025-02-20 | -33.29 |
| 2025-02-19 | -33.29 |
| 2025-02-18 | -33.29 |
| 2025-02-17 | -33.29 |
| 2025-02-14 | -25.59 |
| 2025-02-13 | -33.29 |
| 2025-02-12 | -35.86 |
| 2025-02-11 | -35.86 |
| 2025-02-10 | -38.42 |
| 2025-02-07 | -35.86 |
| 2025-02-06 | -33.29 |
| 2025-02-05 | -38.42 |
| 2025-02-04 | -28.16 |
| 2025-02-03 | -30.72 |
| 2025-01-28 | -28.16 |
| 2025-01-27 | -28.16 |
| 2025-01-24 | -28.16 |
| 2025-01-23 | -28.16 |
| 2025-01-22 | -43.55 |
| 2025-01-21 | -46.12 |
| 2025-01-20 | -38.42 |
| 2025-01-17 | -38.42 |
| 2025-01-16 | -38.42 |
| 2025-01-15 | -33.29 |
| 2025-01-14 | -33.29 |
| 2025-01-13 | -38.42 |
| 2025-01-10 | -43.55 |
| 2025-01-09 | -38.42 |
| 2025-01-08 | -38.42 |
| 2025-01-07 | -38.42 |
| 2025-01-06 | -38.42 |
| 2025-01-03 | -38.42 |
| 2025-01-02 | -35.86 |
| 2024-12-31 | -38.42 |
| 2024-12-30 | -35.86 |
| 2024-12-27 | -35.86 |
| 2024-12-24 | -35.86 |
| 2024-12-23 | -35.86 |
| 2024-12-20 | -35.86 |
| 2024-12-19 | -35.86 |
| 2024-12-18 | -35.86 |
| 2024-12-17 | -35.86 |
| 2024-12-16 | -35.86 |
| 2024-12-13 | -35.86 |
| 2024-12-12 | -35.86 |
| 2024-12-11 | -30.72 |
| 2024-12-10 | -30.72 |
| 2024-12-09 | -28.16 |
| 2024-12-06 | -25.59 |
| 2024-12-05 | -38.42 |
| 2024-12-04 | -38.42 |
| 2024-12-03 | -35.86 |
| 2024-12-02 | -35.86 |
| 2024-11-29 | -35.86 |
| 2024-11-28 | -35.86 |
| 2024-11-27 | -35.86 |
| 2024-11-26 | -35.86 |
| 2024-11-25 | -35.86 |
| 2024-11-22 | -35.86 |
| 2024-11-21 | -33.29 |
| 2024-11-20 | -33.29 |
| 2024-11-19 | -33.29 |
| 2024-11-18 | -30.72 |
| 2024-11-15 | -33.29 |
| 2024-11-14 | -33.29 |
| 2024-11-13 | -33.29 |
| 2024-11-12 | -33.29 |
| 2024-11-11 | -28.16 |
| 2024-11-08 | -25.59 |
| 2024-11-07 | -33.29 |
| 2024-11-06 | -38.42 |
| 2024-11-05 | -30.72 |
| 2024-11-04 | -38.42 |
| 2024-11-01 | -33.29 |
| 2024-10-31 | -33.29 |
| 2024-10-30 | -35.86 |
| 2024-10-29 | -35.86 |
| 2024-10-28 | -30.72 |
| 2024-10-25 | -35.86 |
| 2024-10-24 | -38.42 |
| 2024-10-23 | -35.86 |
| 2024-10-22 | -28.16 |
| 2024-10-21 | -25.59 |
| 2024-10-18 | -15.33 |
| 2024-10-17 | -17.90 |
| 2024-10-16 | -12.76 |
| 2024-10-15 | -12.76 |
| 2024-10-14 | -33.29 |
| 2024-10-10 | -28.16 |
| 2024-10-09 | -30.72 |
| 2024-10-08 | -15.33 |
| 2024-10-07 | -7.63 |
| 2024-10-04 | -7.63 |
| 2024-10-03 | -5.07 |
| 2024-10-02 | 12.89 |
| 2024-09-30 | -20.46 |
| 2024-09-27 | -43.55 |
| 2024-09-26 | -53.82 |
| 2024-09-25 | -53.82 |
| 2024-09-24 | -61.51 |
| 2024-09-23 | -61.51 |
| 2024-09-20 | -56.38 |
| 2024-09-19 | -58.95 |
| 2024-09-17 | -61.51 |
| 2024-09-16 | -61.51 |
| 2024-09-13 | -58.95 |
| 2024-09-12 | -58.95 |
| 2024-09-11 | -58.95 |
| 2024-09-10 | -58.95 |
| 2024-09-09 | -58.95 |
| 2024-09-05 | -58.95 |
| 2024-09-04 | -58.95 |
| 2024-09-03 | -61.51 |
| 2024-09-02 | -56.38 |
| 2024-08-30 | -56.38 |
| 2024-08-29 | -58.95 |
| 2024-08-28 | -56.38 |
| 2024-08-27 | -56.38 |
| 2024-08-26 | -56.38 |
| 2024-08-23 | -51.25 |
| 2024-08-22 | -51.25 |
| 2024-08-21 | -51.25 |
| 2024-08-20 | -51.25 |
| 2024-08-19 | -53.82 |
| 2024-08-16 | -51.25 |
| 2024-08-15 | -51.25 |
| 2024-08-14 | -51.25 |
| 2024-08-13 | -51.25 |
| 2024-08-12 | -48.68 |
| 2024-08-09 | -53.82 |
| 2024-08-08 | -53.82 |
| 2024-08-07 | -48.68 |
| 2024-08-06 | -48.68 |
| 2024-08-05 | -48.68 |
| 2024-08-02 | -48.68 |
| 2024-08-01 | -48.68 |
| 2024-07-31 | -48.68 |
| 2024-07-30 | -48.68 |
| 2024-07-29 | -48.68 |
| 2024-07-26 | -48.68 |
| 2024-07-25 | -48.68 |
| 2024-07-24 | -48.68 |
| 2024-07-23 | -48.68 |
| 2024-07-22 | -48.68 |
| 2024-07-19 | -48.68 |
| 2024-07-18 | -48.68 |
| 2024-07-17 | -48.68 |
| 2024-07-16 | -48.68 |
| 2024-07-15 | -48.68 |
| 2024-07-12 | -48.68 |
| 2024-07-11 | -48.68 |
| 2024-07-10 | -48.68 |
| 2024-07-09 | -48.68 |
| 2024-07-08 | -46.12 |
| 2024-07-05 | -46.12 |
| 2024-07-04 | -46.12 |
| 2024-07-03 | -40.99 |
| 2024-07-02 | -40.99 |
| 2024-06-28 | -43.55 |
| 2024-06-27 | -43.55 |
| 2024-06-26 | -46.12 |
| 2024-06-25 | -43.55 |
| 2024-06-24 | -40.99 |
| 2024-06-21 | -38.42 |
| 2024-06-20 | -40.99 |
| 2024-06-19 | -43.55 |
| 2024-06-18 | -43.55 |
| 2024-06-17 | -43.55 |
| 2024-06-14 | -43.55 |
| 2024-06-13 | -38.42 |
| 2024-06-12 | -43.55 |
| 2024-06-11 | -46.12 |
| 2024-06-07 | -40.99 |
| 2024-06-06 | -38.42 |
| 2024-06-05 | -38.42 |
| 2024-06-04 | -38.42 |
| 2024-06-03 | -46.12 |
| 2024-05-31 | -40.99 |
| 2024-05-30 | -43.55 |
| 2024-05-29 | -43.55 |
| 2024-05-28 | -43.55 |
| 2024-05-27 | -43.55 |
| 2024-05-24 | -43.55 |
| 2024-05-23 | -33.29 |
| 2024-05-22 | -33.29 |
| 2024-05-21 | -35.86 |
| 2024-05-20 | -33.29 |
| 2024-05-17 | -33.29 |
| 2024-05-16 | -35.86 |
| 2024-05-14 | -38.42 |
| 2024-05-13 | -38.42 |
| 2024-05-10 | -38.42 |
| 2024-05-09 | -38.42 |
| 2024-05-08 | -40.99 |
| 2024-05-07 | -33.29 |
| 2024-05-06 | -33.29 |
| 2024-05-03 | -35.86 |
| 2024-05-02 | -35.86 |
| 2024-04-30 | -38.42 |
| 2024-04-29 | -46.12 |
| 2024-04-26 | -40.99 |
| 2024-04-25 | -40.99 |
| 2024-04-24 | -46.12 |
| 2024-04-23 | -46.12 |
| 2024-04-22 | -43.55 |
| 2024-04-19 | -46.12 |
| 2024-04-18 | -46.12 |
| 2024-04-17 | -43.55 |
| 2024-04-16 | -40.99 |
| 2024-04-15 | -35.86 |
| 2024-04-12 | -38.42 |
| 2024-04-11 | -40.99 |
| 2024-04-10 | -38.42 |
| 2024-04-09 | -38.42 |
| 2024-04-08 | -35.86 |
| 2024-04-05 | -40.99 |
| 2024-04-03 | -38.42 |
| 2024-04-02 | -30.72 |
| 2024-03-28 | -33.29 |
| 2024-03-27 | -40.99 |
| 2024-03-26 | -38.42 |
| 2024-03-25 | -35.86 |
| 2024-03-22 | -33.29 |
| 2024-03-21 | -40.99 |
| 2024-03-20 | -33.29 |
| 2024-03-19 | -17.90 |
| 2024-03-18 | -46.12 |
| 2024-03-15 | -46.12 |
| 2024-03-14 | -53.82 |
| 2024-03-13 | -48.68 |
| 2024-03-12 | -48.68 |
| 2024-03-11 | -48.68 |
| 2024-03-08 | -46.12 |
| 2024-03-07 | -46.12 |
| 2024-03-06 | -46.12 |
| 2024-03-05 | -43.55 |
| 2024-03-04 | -40.99 |
| 2024-03-01 | -40.99 |
| 2024-02-29 | -40.99 |
| 2024-02-28 | -40.99 |
| 2024-02-27 | -33.29 |
| 2024-02-26 | -38.42 |
| 2024-02-23 | -38.42 |
| 2024-02-22 | -38.42 |
| 2024-02-21 | -38.42 |
| 2024-02-20 | -38.42 |
| 2024-02-19 | -30.72 |
| 2024-02-16 | -30.72 |
| 2024-02-15 | -35.86 |
| 2024-02-14 | -33.29 |
| 2024-02-09 | -33.29 |
| 2024-02-08 | -33.29 |
| 2024-02-07 | -40.99 |
| 2024-02-06 | -35.86 |
| 2024-02-05 | -35.86 |
| 2024-02-02 | -35.86 |
| 2024-02-01 | -33.29 |
| 2024-01-31 | -33.29 |
| 2024-01-30 | -33.29 |
| 2024-01-29 | -35.86 |
| 2024-01-26 | -35.86 |
| 2024-01-25 | -35.86 |
| 2024-01-24 | -25.59 |
| 2024-01-23 | -25.59 |
| 2024-01-22 | -25.59 |
| 2024-01-19 | -25.59 |
| 2024-01-18 | -25.59 |
| 2024-01-17 | -25.59 |
| 2024-01-16 | -23.03 |
| 2024-01-15 | -20.46 |
| 2024-01-12 | -12.76 |
| 2024-01-11 | -20.46 |
| 2024-01-10 | -20.46 |
| 2024-01-09 | -17.90 |
| 2024-01-08 | -15.33 |
| 2024-01-05 | -15.33 |
| 2024-01-04 | -15.33 |
| 2024-01-03 | -7.63 |
| 2024-01-02 | -7.63 |
| 2023-12-29 | -12.76 |
| 2023-12-28 | -12.76 |
| 2023-12-27 | -12.76 |
| 2023-12-22 | -17.90 |
| 2023-12-21 | -5.07 |
| 2023-12-20 | -15.33 |
| 2023-12-19 | -10.20 |
| 2023-12-18 | -10.20 |
| 2023-12-15 | -2.50 |
| 2023-12-14 | 0.06 |
| 2023-12-13 | 0.06 |
| 2023-12-12 | -5.07 |
| 2023-12-11 | -2.50 |
| 2023-12-08 | -2.50 |
| 2023-12-07 | -5.07 |
| 2023-12-06 | -2.50 |
| 2023-12-05 | -2.50 |
| 2023-12-04 | 0.06 |
| 2023-12-01 | 0.06 |
| 2023-11-30 | 5.20 |
| 2023-11-29 | 2.63 |
| 2023-11-28 | 2.63 |
| 2023-11-27 | -2.50 |
| 2023-11-24 | 2.63 |
| 2023-11-23 | 5.20 |
| 2023-11-22 | 7.76 |
| 2023-11-21 | 10.33 |
| 2023-11-20 | 10.33 |
| 2023-11-17 | 18.03 |
| 2023-11-16 | 12.89 |
| 2023-11-15 | 5.20 |
| 2023-11-14 | 7.76 |
| 2023-11-13 | 15.46 |
| 2023-11-10 | 15.46 |
| 2023-11-09 | 15.46 |
| 2023-11-08 | 20.59 |
| 2023-11-07 | 23.16 |
| 2023-11-06 | 23.16 |
| 2023-11-03 | 46.25 |
| 2023-11-02 | 5.20 |
| 2023-11-01 | -7.63 |
| 2023-10-31 | -7.63 |
| 2023-10-30 | 0.06 |
| 2023-10-27 | 7.76 |
| 2023-10-26 | 2.63 |
| 2023-10-25 | 15.46 |
| 2023-10-24 | 7.76 |
| 2023-10-20 | 25.72 |
| 2023-10-19 | 28.29 |
| 2023-10-18 | 30.85 |
| 2023-10-17 | 33.42 |
| 2023-10-16 | 41.12 |
| 2023-10-13 | 43.68 |
| 2023-10-12 | 43.68 |
| 2023-10-11 | 59.08 |
| 2023-10-10 | 74.47 |
| 2023-10-09 | 38.55 |
| 2023-10-06 | 53.95 |
| 2023-10-05 | 41.12 |
| 2023-10-04 | -17.90 |
| 2023-10-03 | -17.90 |
| 2023-09-29 | -5.07 |
| 2023-09-28 | 2.63 |
| 2023-09-27 | 33.42 |
| 2023-09-26 | -10.20 |
| 2023-09-25 | -51.25 |
| 2023-09-22 | -33.29 |
| 2023-09-21 | -33.29 |
| 2023-09-20 | -33.29 |
| 2023-09-19 | -30.72 |
| 2023-09-18 | -30.72 |
| 2023-09-15 | -35.86 |
| 2023-09-14 | -35.86 |
| 2023-09-13 | -35.86 |
| 2023-09-12 | -30.72 |
| 2023-09-11 | -33.29 |
| 2023-09-07 | -33.29 |
| 2023-09-06 | -33.29 |
| 2023-09-05 | -38.42 |
| 2023-09-04 | -35.86 |
| 2023-08-31 | -35.86 |
| 2023-08-30 | -30.72 |
| 2023-08-29 | -28.16 |
| 2023-08-28 | -28.16 |
| 2023-08-25 | -25.59 |
| 2023-08-24 | -25.59 |
| 2023-08-23 | -23.03 |
| 2023-08-22 | -25.59 |
| 2023-08-21 | -30.72 |
| 2023-08-18 | -30.72 |
| 2023-08-17 | -28.16 |
| 2023-08-16 | -25.59 |
| 2023-08-15 | -25.59 |
| 2023-08-14 | -30.72 |
| 2023-08-11 | -35.86 |
| 2023-08-10 | -25.59 |
| 2023-08-09 | -25.59 |
| 2023-08-08 | -25.59 |
| 2023-08-07 | -25.59 |
| 2023-08-04 | -20.46 |
| 2023-08-03 | -20.46 |
| 2023-08-02 | -20.46 |
| 2023-08-01 | -20.46 |
| 2023-07-31 | -20.46 |
| 2023-07-28 | -20.46 |
| 2023-07-27 | -20.46 |
| 2023-07-26 | -28.16 |
| 2023-07-25 | -28.16 |
| 2023-07-24 | -23.03 |
| 2023-07-21 | -30.72 |
| 2023-07-20 | -30.72 |
| 2023-07-19 | -25.59 |
| 2023-07-18 | -30.72 |
| 2023-07-14 | -30.72 |
| 2023-07-13 | -33.29 |
| 2023-07-12 | -23.03 |
| 2023-07-11 | -23.03 |
| 2023-07-10 | -23.03 |
| 2023-07-07 | -28.16 |
| 2023-07-06 | -28.16 |
| 2023-07-05 | -28.16 |
| 2023-07-04 | -28.16 |
| 2023-07-03 | -28.16 |
| 2023-06-30 | -28.16 |
| 2023-06-29 | -28.16 |
| 2023-06-28 | -28.16 |
| 2023-06-27 | -28.16 |
| 2023-06-26 | -20.46 |
| 2023-06-23 | -20.46 |
| 2023-06-21 | -20.46 |
| 2023-06-20 | -20.46 |
| 2023-06-19 | -20.46 |
| 2023-06-16 | -20.46 |
| 2023-06-15 | -20.46 |
| 2023-06-14 | -20.46 |
| 2023-06-13 | -20.46 |
| 2023-06-12 | -20.46 |
| 2023-06-09 | -28.16 |
| 2023-06-08 | -28.16 |
| 2023-06-07 | -28.16 |
| 2023-06-06 | -28.16 |
| 2023-06-05 | -28.16 |
| 2023-06-02 | -28.16 |
| 2023-06-01 | -25.59 |
| 2023-05-31 | -28.16 |
| 2023-05-30 | -23.03 |
| 2023-05-29 | -23.03 |
| 2023-05-25 | -23.03 |
| 2023-05-24 | -17.90 |
| 2023-05-23 | -7.63 |
| 2023-05-22 | -7.63 |
| 2023-05-19 | -7.63 |
| 2023-05-18 | -7.63 |
| 2023-05-17 | -7.63 |
| 2023-05-16 | -2.50 |
| 2023-05-15 | -7.63 |
| 2023-05-12 | 5.20 |
| 2023-05-11 | 20.59 |
| 2023-05-10 | 20.59 |
| 2023-05-09 | 23.16 |
| 2023-05-08 | 23.16 |
| 2023-05-05 | 20.59 |
| 2023-05-04 | 38.55 |
| 2023-05-03 | 38.55 |
| 2023-05-02 | 41.12 |
| 2023-04-28 | 41.12 |
| 2023-04-27 | 41.12 |
| 2023-04-26 | 41.12 |
| 2023-04-25 | 30.85 |
| 2023-04-24 | 35.99 |
| 2023-04-21 | 35.99 |
| 2023-04-20 | 35.99 |
| 2023-04-19 | 28.29 |
| 2023-04-18 | 30.85 |
| 2023-04-17 | 30.85 |
| 2023-04-14 | 28.29 |
| 2023-04-13 | 23.16 |
| 2023-04-12 | 43.68 |
| 2023-04-11 | 43.68 |
| 2023-04-06 | 28.29 |
| 2023-04-04 | 48.81 |
| 2023-04-03 | 48.81 |
| 2023-03-31 | 53.95 |
| 2023-03-30 | 43.68 |
| 2023-03-29 | 43.68 |
| 2023-03-28 | 53.95 |
| 2023-03-27 | 53.95 |
| 2023-03-24 | 53.95 |
| 2023-03-23 | 53.95 |
| 2023-03-22 | 53.95 |
| 2023-03-21 | 66.77 |
| 2023-03-20 | 66.77 |
| 2023-03-17 | 66.77 |
| 2023-03-16 | 48.81 |
| 2023-03-15 | 53.95 |
| 2023-03-14 | 53.95 |
| 2023-03-13 | 74.47 |
| 2023-03-10 | 74.47 |
| 2023-03-09 | 74.47 |
| 2023-03-08 | 74.47 |
| 2023-03-07 | 74.47 |
| 2023-03-06 | 74.47 |
| 2023-03-03 | 71.91 |
| 2023-03-02 | 74.47 |
| 2023-03-01 | 77.04 |
| 2023-02-28 | 71.91 |
| 2023-02-27 | 82.17 |
| 2023-02-24 | 82.17 |
| 2023-02-23 | 82.17 |
| 2023-02-22 | 82.17 |
| 2023-02-21 | 82.17 |
| 2023-02-20 | 84.73 |
| 2023-02-17 | 87.30 |
| 2023-02-16 | 82.17 |
| 2023-02-15 | 74.47 |
| 2023-02-14 | 97.56 |
| 2023-02-13 | 97.56 |
| 2023-02-10 | 97.56 |
| 2023-02-09 | 97.56 |
| 2023-02-08 | 84.73 |
| 2023-02-07 | 105.26 |
| 2023-02-06 | 102.70 |
| 2023-02-03 | 84.73 |
| 2023-02-02 | 92.43 |
| 2023-02-01 | 92.43 |
| 2023-01-31 | 87.30 |
| 2023-01-30 | 87.30 |
| 2023-01-27 | 89.87 |
| 2023-01-26 | 92.43 |
| 2023-01-20 | 89.87 |
| 2023-01-19 | 79.60 |
| 2023-01-18 | 97.56 |
| 2023-01-17 | 87.30 |
| 2023-01-16 | 87.30 |
| 2023-01-13 | 89.87 |
| 2023-01-12 | 84.73 |
| 2023-01-11 | 82.17 |
| 2023-01-10 | 87.30 |
| 2023-01-09 | 87.30 |
| 2023-01-06 | 87.30 |
| 2023-01-05 | 92.43 |
| 2023-01-04 | 95.00 |
| 2023-01-03 | 92.43 |
| 2022-12-30 | 79.60 |
| 2022-12-29 | 79.60 |
| 2022-12-28 | 82.17 |
| 2022-12-23 | 87.30 |
| 2022-12-22 | 79.60 |
| 2022-12-21 | 79.60 |
| 2022-12-20 | 79.60 |
| 2022-12-19 | 95.00 |
| 2022-12-16 | 95.00 |
| 2022-12-15 | 95.00 |
| 2022-12-14 | 95.00 |
| 2022-12-13 | 95.00 |
| 2022-12-12 | 95.00 |
| 2022-12-09 | 95.00 |
| 2022-12-08 | 95.00 |
| 2022-12-07 | 92.43 |
| 2022-12-06 | 92.43 |
| 2022-12-05 | 84.73 |
| 2022-12-02 | 95.00 |
| 2022-12-01 | 95.00 |
| 2022-11-30 | 87.30 |
| 2022-11-29 | 84.73 |
| 2022-11-28 | 84.73 |
| 2022-11-25 | 89.87 |
| 2022-11-24 | 89.87 |
| 2022-11-23 | 87.30 |
| 2022-11-22 | 87.30 |
| 2022-11-21 | 95.00 |
| 2022-11-18 | 92.43 |
| 2022-11-17 | 105.26 |
| 2022-11-16 | 105.26 |
| 2022-11-15 | 125.79 |
| 2022-11-14 | 120.66 |
| 2022-11-11 | 107.83 |
| 2022-11-10 | 107.83 |
| 2022-11-09 | 112.96 |
| 2022-11-08 | 125.79 |
| 2022-11-07 | 112.96 |
| 2022-11-04 | 125.79 |
| 2022-11-03 | 130.92 |
| 2022-11-02 | 143.75 |
| 2022-11-01 | 143.75 |
| 2022-10-31 | 133.48 |
| 2022-10-28 | 136.05 |
| 2022-10-27 | 154.01 |
| 2022-10-26 | 148.88 |
| 2022-10-25 | 148.88 |
| 2022-10-24 | 130.92 |
| 2022-10-21 | 136.05 |
| 2022-10-20 | 154.01 |
| 2022-10-19 | 151.44 |
| 2022-10-18 | 151.44 |
| 2022-10-17 | 195.06 |
| 2022-10-14 | 120.66 |
| 2022-10-13 | 112.96 |
| 2022-10-12 | 100.13 |
| 2022-10-11 | 84.73 |
| 2022-10-10 | 51.38 |
| 2022-10-07 | 51.38 |
| 2022-10-06 | 51.38 |
| 2022-10-05 | 53.95 |
| 2022-10-03 | 56.51 |
| 2022-09-30 | 66.77 |
| 2022-09-29 | 59.08 |
| 2022-09-28 | 61.64 |
| 2022-09-27 | 74.47 |
| 2022-09-26 | 71.91 |
| 2022-09-23 | 74.47 |
| 2022-09-22 | 74.47 |
| 2022-09-21 | 74.47 |
| 2022-09-20 | 79.60 |
| 2022-09-19 | 79.60 |
| 2022-09-16 | 69.34 |
| 2022-09-15 | 79.60 |
| 2022-09-14 | 82.17 |
| 2022-09-13 | 82.17 |
| 2022-09-09 | 84.73 |
| 2022-09-08 | 84.73 |
| 2022-09-07 | 84.73 |
| 2022-09-06 | 84.73 |
| 2022-09-05 | 77.04 |
| 2022-09-02 | 77.04 |
| 2022-09-01 | 82.17 |
| 2022-08-31 | 89.87 |
| 2022-08-30 | 87.30 |
| 2022-08-29 | 87.30 |
| 2022-08-26 | 87.30 |
| 2022-08-25 | 79.60 |
| 2022-08-24 | 79.60 |
| 2022-08-23 | 79.60 |
| 2022-08-22 | 84.73 |
| 2022-08-19 | 92.43 |
| 2022-08-18 | 97.56 |
| 2022-08-17 | 100.13 |
| 2022-08-16 | 97.56 |
| 2022-08-15 | 97.56 |
| 2022-08-12 | 97.56 |
| 2022-08-11 | 95.00 |
| 2022-08-10 | 95.00 |
| 2022-08-09 | 92.43 |
| 2022-08-08 | 92.43 |
| 2022-08-05 | 82.17 |
| 2022-08-04 | 82.17 |
| 2022-08-03 | 82.17 |
| 2022-08-02 | 82.17 |
| 2022-08-01 | 82.17 |
| 2022-07-29 | 92.43 |
| 2022-07-28 | 92.43 |
| 2022-07-27 | 82.17 |
| 2022-07-26 | 82.17 |
| 2022-07-25 | 89.87 |
| 2022-07-22 | 87.30 |
| 2022-07-21 | 87.30 |
| 2022-07-20 | 89.87 |
| 2022-07-19 | 89.87 |
| 2022-07-18 | 97.56 |
| 2022-07-15 | 100.13 |
| 2022-07-14 | 105.26 |
| 2022-07-13 | 105.26 |
| 2022-07-12 | 105.26 |
| 2022-07-11 | 105.26 |
| 2022-07-08 | 110.39 |
| 2022-07-07 | 100.13 |
| 2022-07-06 | 100.13 |
| 2022-07-05 | 107.83 |
| 2022-07-04 | 105.26 |
| 2022-06-30 | 100.13 |
| 2022-06-29 | 105.26 |
| 2022-06-28 | 95.00 |
| 2022-06-27 | 95.00 |
| 2022-06-24 | 102.70 |
| 2022-06-23 | 107.83 |
| 2022-06-22 | 87.30 |
| 2022-06-21 | 89.87 |
| 2022-06-20 | 84.73 |
| 2022-06-17 | 82.17 |
| 2022-06-16 | 82.17 |
| 2022-06-15 | 79.60 |
| 2022-06-14 | 79.60 |
| 2022-06-13 | 82.17 |
| 2022-06-10 | 79.60 |
| 2022-06-09 | 84.73 |
| 2022-06-08 | 82.17 |
| 2022-06-07 | 77.04 |
| 2022-06-06 | 79.60 |
| 2022-06-02 | 82.17 |
| 2022-06-01 | 89.87 |
| 2022-05-31 | 89.87 |
| 2022-05-30 | 89.87 |
| 2022-05-27 | 97.56 |
| 2022-05-26 | 97.56 |
| 2022-05-25 | 95.00 |
| 2022-05-24 | 82.17 |
| 2022-05-23 | 95.00 |
| 2022-05-20 | 89.87 |
| 2022-05-19 | 97.56 |
| 2022-05-18 | 107.83 |
| 2022-05-17 | 79.60 |
| 2022-05-16 | 79.60 |
| 2022-05-13 | 87.30 |
| 2022-05-12 | 79.60 |
| 2022-05-11 | 97.56 |
| 2022-05-10 | 97.56 |
| 2022-05-06 | 95.00 |
| 2022-05-05 | 92.43 |
| 2022-05-04 | 89.87 |
| 2022-05-03 | 97.56 |
| 2022-04-29 | 102.70 |
| 2022-04-28 | 107.83 |
| 2022-04-27 | 107.83 |
| 2022-04-26 | 107.83 |
| 2022-04-25 | 110.39 |
| 2022-04-22 | 125.79 |
| 2022-04-21 | 195.06 |
| 2022-04-20 | 89.87 |
| 2022-04-19 | 77.04 |
| 2022-04-14 | 74.47 |
| 2022-04-13 | 77.04 |
| 2022-04-12 | 79.60 |
| 2022-04-11 | 69.34 |
| 2022-04-08 | 100.13 |
| 2022-04-07 | 107.83 |
| 2022-04-06 | 100.13 |
| 2022-04-04 | 84.73 |
| 2022-04-01 | 92.43 |
| 2022-03-31 | 105.26 |
| 2022-03-30 | 97.56 |
| 2022-03-29 | 100.13 |
| 2022-03-28 | 97.56 |
| 2022-03-25 | 112.96 |
| 2022-03-24 | 110.39 |
| 2022-03-23 | 107.83 |
| 2022-03-22 | 133.48 |
| 2022-03-21 | 120.66 |
| 2022-03-18 | 84.73 |
| 2022-03-17 | 92.43 |
| 2022-03-16 | 64.21 |
| 2022-03-15 | 59.08 |
| 2022-03-14 | 59.08 |
| 2022-03-11 | 69.34 |
| 2022-03-10 | 79.60 |
| 2022-03-09 | 74.47 |
| 2022-03-08 | 82.17 |
| 2022-03-07 | 82.17 |
| 2022-03-04 | 97.56 |
| 2022-03-03 | 102.70 |
| 2022-03-02 | 100.13 |
| 2022-03-01 | 105.26 |
| 2022-02-28 | 102.70 |
| 2022-02-25 | 102.70 |
| 2022-02-24 | 100.13 |
| 2022-02-23 | 110.39 |
| 2022-02-22 | 118.09 |
| 2022-02-21 | 100.13 |
| 2022-02-18 | 118.09 |
| 2022-02-17 | 118.09 |
| 2022-02-16 | 120.66 |
| 2022-02-15 | 112.96 |
| 2022-02-14 | 115.52 |
| 2022-02-11 | 118.09 |
| 2022-02-10 | 112.96 |
| 2022-02-09 | 110.39 |
| 2022-02-08 | 107.83 |
| 2022-02-07 | 110.39 |
| 2022-02-04 | 110.39 |
| 2022-01-31 | 112.96 |
| 2022-01-28 | 112.96 |
| 2022-01-27 | 112.96 |
| 2022-01-26 | 105.26 |
| 2022-01-25 | 110.39 |
| 2022-01-24 | 110.39 |
| 2022-01-21 | 107.83 |
| 2022-01-20 | 110.39 |
| 2022-01-19 | 110.39 |
| 2022-01-18 | 112.96 |
| 2022-01-17 | 112.96 |
| 2022-01-14 | 130.92 |
| 2022-01-13 | 133.48 |
| 2022-01-12 | 123.22 |
| 2022-01-11 | 115.52 |
| 2022-01-10 | 112.96 |
| 2022-01-07 | 110.39 |
| 2022-01-06 | 105.26 |
| 2022-01-05 | 118.09 |
| 2022-01-04 | 141.18 |
| 2022-01-03 | 146.31 |
| 2021-12-31 | 100.13 |
| 2021-12-30 | 100.13 |
| 2021-12-29 | 92.43 |
| 2021-12-28 | 105.26 |
| 2021-12-24 | 105.26 |
| 2021-12-23 | 110.39 |
| 2021-12-22 | 112.96 |
| 2021-12-21 | 105.26 |
| 2021-12-20 | 120.66 |
| 2021-12-17 | 128.35 |
| 2021-12-16 | 123.22 |
| 2021-12-15 | 115.52 |
| 2021-12-14 | 112.96 |
| 2021-12-13 | 115.52 |
| 2021-12-10 | 128.35 |
| 2021-12-09 | 125.79 |
| 2021-12-08 | 136.05 |
| 2021-12-07 | 148.88 |
| 2021-12-06 | 138.62 |
| 2021-12-03 | 156.58 |
| 2021-12-02 | 164.27 |
| 2021-12-01 | 146.31 |
| 2021-11-30 | 156.58 |
| 2021-11-29 | 174.54 |
| 2021-11-26 | 177.10 |
| 2021-11-25 | 184.80 |
| 2021-11-24 | 182.23 |
| 2021-11-23 | 195.06 |
| 2021-11-22 | 195.06 |
| 2021-11-19 | 189.93 |
| 2021-11-18 | 182.23 |
| 2021-11-17 | 192.50 |
| 2021-11-16 | 213.02 |
| 2021-11-15 | 148.88 |
| 2021-11-12 | 148.88 |
| 2021-11-11 | 148.88 |
| 2021-11-10 | 148.88 |
| 2021-11-09 | 148.88 |
| 2021-11-08 | 148.88 |
| 2021-11-05 | 148.88 |
| 2021-11-04 | 148.88 |
| 2021-11-03 | 207.89 |
| 2021-11-02 | 184.80 |
| 2021-11-01 | 205.33 |
| 2021-10-29 | 228.42 |
| 2021-10-28 | 220.72 |
| 2021-10-27 | 218.15 |
| 2021-10-26 | 246.38 |
| 2021-10-25 | 292.56 |
| 2021-10-22 | 328.48 |
| 2021-10-21 | 351.57 |
| 2021-10-20 | 379.80 |
| 2021-10-19 | 377.23 |
| 2021-10-18 | 405.46 |
| 2021-10-15 | 413.15 |
| 2021-10-12 | 456.77 |
| 2021-10-11 | 461.90 |
| 2021-10-08 | 464.47 |
| 2021-10-07 | 461.90 |
| 2021-10-06 | 436.24 |
| 2021-10-05 | 438.81 |
| 2021-10-04 | 454.20 |
| 2021-09-30 | 456.77 |
| 2021-09-29 | 433.68 |
| 2021-09-28 | 469.60 |
| 2021-09-27 | 482.43 |
| 2021-09-24 | 456.77 |
| 2021-09-23 | 456.77 |
| 2021-09-21 | 433.68 |
| 2021-09-20 | 418.28 |
| 2021-09-17 | 467.03 |
| 2021-09-16 | 454.20 |
| 2021-09-15 | 472.17 |
| 2021-09-14 | 477.30 |
| 2021-09-13 | 487.56 |
| 2021-09-10 | 515.78 |
| 2021-09-09 | 513.22 |
| 2021-09-08 | 541.44 |
| 2021-09-07 | 554.27 |
| 2021-09-06 | 541.44 |
| 2021-09-03 | 536.31 |
| 2021-09-02 | 554.27 |
| 2021-09-01 | 592.76 |
| 2021-08-31 | 592.76 |
| 2021-08-30 | 554.27 |
| 2021-08-27 | 567.10 |
| 2021-08-26 | 605.58 |
| 2021-08-25 | 656.90 |
| 2021-08-24 | 682.56 |
| 2021-08-23 | 656.90 |
| 2021-08-20 | 695.39 |
| 2021-08-19 | 682.56 |
| 2021-08-18 | 746.70 |
| 2021-08-17 | 538.88 |
| 2021-08-16 | 644.07 |
| 2021-08-13 | 682.56 |
| 2021-08-12 | 682.56 |
| 2021-08-11 | 682.56 |
| 2021-08-10 | 644.07 |
| 2021-08-09 | 669.73 |
| 2021-08-06 | 631.24 |
| 2021-08-05 | 669.73 |
| 2021-08-04 | 682.56 |
| 2021-08-03 | 533.74 |
| 2021-08-02 | 484.99 |
| 2021-07-30 | 579.93 |
| 2021-07-29 | 618.41 |
| 2021-07-28 | 418.28 |
| 2021-07-27 | 438.81 |
| 2021-07-26 | 644.07 |
| 2021-07-23 | 836.50 |
| 2021-07-22 | 926.31 |
| 2021-07-21 | 926.31 |
| 2021-07-20 | 554.27 |
| 2021-07-19 | 461.90 |
| 2021-07-16 | 310.52 |
| 2021-07-15 | 292.56 |
| 2021-07-14 | 297.69 |
| 2021-07-13 | 297.69 |
| 2021-07-12 | 295.13 |
| 2021-07-09 | 272.04 |
| 2021-07-08 | 264.34 |
| 2021-07-07 | 277.17 |
| 2021-07-06 | 284.86 |
| 2021-07-05 | 313.09 |
| 2021-07-02 | 310.52 |
| 2021-06-30 | 313.09 |
| 2021-06-29 | 325.92 |
| 2021-06-28 | 331.05 |
| 2021-06-25 | 331.05 |
| 2021-06-24 | 323.35 |
| 2021-06-23 | 323.35 |
| 2021-06-22 | 307.96 |
| 2021-06-21 | 307.96 |
| 2021-06-18 | 287.43 |
| 2021-06-17 | 297.69 |
| 2021-06-16 | 305.39 |
| 2021-06-15 | 318.22 |
| 2021-06-11 | 318.22 |
| 2021-06-10 | 305.39 |
| 2021-06-09 | 290.00 |
| 2021-06-08 | 310.52 |
| 2021-06-07 | 305.39 |
| 2021-06-04 | 320.79 |
| 2021-06-03 | 323.35 |
| 2021-06-02 | 292.56 |
| 2021-06-01 | 315.65 |
| 2021-05-31 | 313.09 |
| 2021-05-28 | 310.52 |
| 2021-05-27 | 310.52 |
| 2021-05-26 | 290.00 |
| 2021-05-25 | 310.52 |
| 2021-05-24 | 307.96 |
| 2021-05-21 | 290.00 |
| 2021-05-20 | 290.00 |
| 2021-05-18 | 310.52 |
| 2021-05-17 | 310.52 |
| 2021-05-14 | 284.86 |
| 2021-05-13 | 284.86 |
| 2021-05-12 | 292.56 |
| 2021-05-11 | 295.13 |
| 2021-05-10 | 315.65 |
| 2021-05-07 | 315.65 |
| 2021-05-06 | 310.52 |
| 2021-05-05 | 266.90 |
| 2021-05-04 | 264.34 |
| 2021-05-03 | 264.34 |
| 2021-04-30 | 264.34 |
| 2021-04-29 | 246.38 |
| 2021-04-28 | 238.68 |
| 2021-04-27 | 238.68 |
| 2021-04-26 | 238.68 |
| 2021-04-23 | 236.11 |
| 2021-04-22 | 251.51 |
| 2021-04-21 | 266.90 |
| 2021-04-20 | 264.34 |
| 2021-04-19 | 264.34 |
| 2021-04-16 | 248.94 |
| 2021-04-15 | 272.04 |
| 2021-04-14 | 279.73 |
| 2021-04-13 | 287.43 |
| 2021-04-12 | 307.96 |
| 2021-04-09 | 307.96 |
| 2021-04-08 | 274.60 |
| 2021-04-07 | 274.60 |
| 2021-04-01 | 274.60 |
| 2021-03-31 | 274.60 |
| 2021-03-30 | 274.60 |
| 2021-03-29 | 274.60 |
| 2021-03-26 | 274.60 |
| 2021-03-25 | 302.82 |
| 2021-03-24 | 305.39 |
| 2021-03-23 | 284.86 |
| 2021-03-22 | 313.09 |
| 2021-03-19 | 300.26 |
| 2021-03-18 | 300.26 |
| 2021-03-17 | 300.26 |
| 2021-03-16 | 302.82 |
| 2021-03-15 | 302.82 |
| 2021-03-12 | 302.82 |
| 2021-03-11 | 310.52 |
| 2021-03-10 | 307.96 |
| 2021-03-09 | 310.52 |
| 2021-03-08 | 323.35 |
| 2021-03-05 | 349.01 |
| 2021-03-04 | 336.18 |
| 2021-03-03 | 323.35 |
| 2021-03-02 | 323.35 |
| 2021-03-01 | 323.35 |
| 2021-02-26 | 310.52 |
| 2021-02-25 | 310.52 |
| 2021-02-24 | 305.39 |
| 2021-02-23 | 310.52 |
| 2021-02-22 | 328.48 |
| 2021-02-19 | 328.48 |
| 2021-02-18 | 320.79 |
| 2021-02-17 | 323.35 |
| 2021-02-16 | 315.65 |
| 2021-02-11 | 284.86 |
| 2021-02-10 | 284.86 |
| 2021-02-09 | 284.86 |
| 2021-02-08 | 290.00 |
| 2021-02-05 | 307.96 |
| 2021-02-04 | 295.13 |
| 2021-02-03 | 300.26 |
| 2021-02-02 | 284.86 |
| 2021-02-01 | 313.09 |
| 2021-01-29 | 315.65 |
| 2021-01-28 | 325.92 |
| 2021-01-27 | 320.79 |
| 2021-01-26 | 310.52 |
| 2021-01-25 | 323.35 |
| 2021-01-22 | 307.96 |
| 2021-01-21 | 251.51 |
| 2021-01-20 | 248.94 |
| 2021-01-19 | 248.94 |
| 2021-01-18 | 248.94 |
| 2021-01-15 | 246.38 |
| 2021-01-14 | 251.51 |
| 2021-01-13 | 251.51 |
| 2021-01-12 | 246.38 |
| 2021-01-11 | 254.08 |
| 2021-01-08 | 254.08 |
| 2021-01-07 | 248.94 |
| 2021-01-06 | 248.94 |
| 2021-01-05 | 246.38 |
| 2021-01-04 | 251.51 |
| 2020-12-31 | 251.51 |
| 2020-12-30 | 251.51 |
| 2020-12-29 | 254.08 |
| 2020-12-28 | 241.25 |
| 2020-12-24 | 241.25 |
| 2020-12-23 | 246.38 |
| 2020-12-22 | 246.38 |
| 2020-12-21 | 243.81 |
| 2020-12-18 | 248.94 |
| 2020-12-17 | 251.51 |
| 2020-12-16 | 246.38 |
| 2020-12-15 | 241.25 |
| 2020-12-14 | 246.38 |
| 2020-12-11 | 241.25 |
| 2020-12-10 | 236.11 |
| 2020-12-09 | 238.68 |
| 2020-12-08 | 228.42 |
| 2020-12-07 | 233.55 |
| 2020-12-04 | 233.55 |
| 2020-12-03 | 233.55 |
| 2020-12-02 | 228.42 |
| 2020-12-01 | 230.98 |
| 2020-11-30 | 246.38 |
| 2020-11-27 | 241.25 |
| 2020-11-26 | 238.68 |
| 2020-11-25 | 238.68 |
| 2020-11-24 | 238.68 |
| 2020-11-23 | 246.38 |
| 2020-11-20 | 233.55 |
| 2020-11-19 | 233.55 |
| 2020-11-18 | 233.55 |
| 2020-11-17 | 233.55 |
| 2020-11-16 | 233.55 |
| 2020-11-13 | 233.55 |
| 2020-11-12 | 225.85 |
| 2020-11-11 | 236.11 |
| 2020-11-10 | 228.42 |
| 2020-11-09 | 228.42 |
| 2020-11-06 | 236.11 |
| 2020-11-05 | 248.94 |
| 2020-11-04 | 215.59 |
| 2020-11-03 | 243.81 |
| 2020-11-02 | 236.11 |
| 2020-10-30 | 243.81 |
| 2020-10-29 | 246.38 |
| 2020-10-28 | 223.29 |
| 2020-10-27 | 223.29 |
| 2020-10-23 | 213.02 |
| 2020-10-22 | 233.55 |
| 2020-10-21 | 218.15 |
| 2020-10-20 | 218.15 |
| 2020-10-19 | 254.08 |
| 2020-10-16 | 256.64 |
| 2020-10-15 | 256.64 |
| 2020-10-14 | 256.64 |
| 2020-10-12 | 264.34 |
| 2020-10-09 | 225.85 |
| 2020-10-08 | 225.85 |
| 2020-10-07 | 228.42 |
| 2020-10-06 | 233.55 |
| 2020-10-05 | 233.55 |
| 2020-09-30 | 233.55 |
| 2020-09-29 | 223.29 |
| 2020-09-28 | 213.02 |
| 2020-09-25 | 213.02 |
| 2020-09-24 | 213.02 |
| 2020-09-23 | 202.76 |
| 2020-09-22 | 200.19 |
| 2020-09-21 | 213.02 |
| 2020-09-18 | 213.02 |
| 2020-09-17 | 225.85 |
| 2020-09-16 | 233.55 |
| 2020-09-15 | 215.59 |
| 2020-09-14 | 225.85 |
| 2020-09-11 | 220.72 |
| 2020-09-10 | 220.72 |
| 2020-09-09 | 210.46 |
| 2020-09-08 | 213.02 |
| 2020-09-07 | 215.59 |
| 2020-09-04 | 218.15 |
| 2020-09-03 | 210.46 |
| 2020-09-02 | 251.51 |
| 2020-09-01 | 248.94 |
| 2020-08-31 | 254.08 |
| 2020-08-28 | 256.64 |
| 2020-08-27 | 256.64 |
| 2020-08-26 | 259.21 |
| 2020-08-25 | 254.08 |
| 2020-08-24 | 259.21 |
| 2020-08-21 | 251.51 |
| 2020-08-20 | 243.81 |
| 2020-08-19 | 256.64 |
| 2020-08-18 | 243.81 |
| 2020-08-17 | 243.81 |
| 2020-08-14 | 246.38 |
| 2020-08-13 | 246.38 |
| 2020-08-12 | 254.08 |
| 2020-08-11 | 246.38 |
| 2020-08-10 | 243.81 |
| 2020-08-07 | 248.94 |
| 2020-08-06 | 248.94 |
| 2020-08-05 | 256.64 |
| 2020-08-04 | 254.08 |
| 2020-08-03 | 256.64 |
| 2020-07-31 | 259.21 |
| 2020-07-30 | 259.21 |
| 2020-07-29 | 264.34 |
| 2020-07-28 | 261.77 |
| 2020-07-27 | 264.34 |
| 2020-07-24 | 269.47 |
| 2020-07-23 | 277.17 |
| 2020-07-22 | 269.47 |
| 2020-07-21 | 264.34 |
| 2020-07-20 | 269.47 |
| 2020-07-17 | 305.39 |
| 2020-07-16 | 307.96 |
| 2020-07-15 | 284.86 |
| 2020-07-14 | 264.34 |
| 2020-07-13 | 264.34 |
| 2020-07-10 | 261.77 |
| 2020-07-09 | 264.34 |
| 2020-07-08 | 256.64 |
| 2020-07-07 | 259.21 |
| 2020-07-06 | 272.04 |
| 2020-07-03 | 266.90 |
| 2020-07-02 | 246.38 |
| 2020-06-30 | 246.38 |
| 2020-06-29 | 266.90 |
| 2020-06-26 | 261.77 |
| 2020-06-24 | 264.34 |
| 2020-06-23 | 254.08 |
| 2020-06-22 | 259.21 |
| 2020-06-19 | 274.60 |
| 2020-06-18 | 279.73 |
| 2020-06-17 | 259.21 |
| 2020-06-16 | 272.04 |
| 2020-06-15 | 269.47 |
| 2020-06-12 | 269.47 |
| 2020-06-11 | 259.21 |
| 2020-06-10 | 264.34 |
| 2020-06-09 | 269.47 |
| 2020-06-08 | 264.34 |
| 2020-06-05 | 259.21 |
| 2020-06-04 | 266.90 |
| 2020-06-03 | 259.21 |
| 2020-06-02 | 254.08 |
| 2020-06-01 | 254.08 |
| 2020-05-29 | 259.21 |
| 2020-05-28 | 259.21 |
| 2020-05-27 | 259.21 |
| 2020-05-26 | 266.90 |
| 2020-05-25 | 256.64 |
| 2020-05-22 | 259.21 |
| 2020-05-21 | 287.43 |
| 2020-05-20 | 279.73 |
| 2020-05-19 | 284.86 |
| 2020-05-18 | 295.13 |
| 2020-05-15 | 290.00 |
| 2020-05-14 | 274.60 |
| 2020-05-13 | 287.43 |
| 2020-05-12 | 300.26 |
| 2020-05-11 | 307.96 |
| 2020-05-08 | 307.96 |
| 2020-05-07 | 295.13 |
| 2020-05-06 | 295.13 |
| 2020-05-05 | 279.73 |
| 2020-05-04 | 269.47 |
| 2020-04-29 | 266.90 |
| 2020-04-28 | 269.47 |
| 2020-04-27 | 272.04 |
| 2020-04-24 | 302.82 |
| 2020-04-23 | 331.05 |
| 2020-04-22 | 248.94 |
| 2020-04-21 | 259.21 |
| 2020-04-20 | 282.30 |
| 2020-04-17 | 277.17 |
| 2020-04-16 | 266.90 |
| 2020-04-15 | 269.47 |
| 2020-04-14 | 254.08 |
| 2020-04-09 | 290.00 |
| 2020-04-08 | 284.86 |
| 2020-04-07 | 282.30 |
| 2020-04-06 | 284.86 |
| 2020-04-03 | 284.86 |
| 2020-04-02 | 284.86 |
| 2020-04-01 | 284.86 |
| 2020-03-31 | 272.04 |
| 2020-03-30 | 272.04 |
| 2020-03-27 | 272.04 |
| 2020-03-26 | 274.60 |
| 2020-03-25 | 279.73 |
| 2020-03-24 | 284.86 |
| 2020-03-23 | 272.04 |
| 2020-03-20 | 272.04 |
| 2020-03-19 | 315.65 |
| 2020-03-18 | 379.80 |
| 2020-03-17 | 395.19 |
| 2020-03-16 | 392.63 |
| 2020-03-13 | 400.32 |
| 2020-03-12 | 451.64 |
| 2020-03-11 | 451.64 |
| 2020-03-10 | 461.90 |
| 2020-03-09 | 413.15 |
| 2020-03-06 | 428.55 |
| 2020-03-05 | 451.64 |
| 2020-03-04 | 441.38 |
| 2020-03-03 | 428.55 |
| 2020-03-02 | 454.20 |
| 2020-02-28 | 464.47 |
| 2020-02-27 | 464.47 |
| 2020-02-26 | 443.94 |
| 2020-02-25 | 497.82 |
| 2020-02-24 | 518.35 |
| 2020-02-21 | 518.35 |
| 2020-02-20 | 510.65 |
| 2020-02-19 | 520.91 |
| 2020-02-18 | 515.78 |
| 2020-02-17 | 502.95 |
| 2020-02-14 | 497.82 |
| 2020-02-13 | 482.43 |
| 2020-02-12 | 487.56 |
| 2020-02-11 | 477.30 |
| 2020-02-10 | 464.47 |
| 2020-02-07 | 446.51 |
| 2020-02-06 | 446.51 |
| 2020-02-05 | 443.94 |
| 2020-02-04 | 451.64 |
| 2020-02-03 | 438.81 |
| 2020-01-31 | 438.81 |
| 2020-01-30 | 469.60 |
| 2020-01-29 | 387.49 |
| 2020-01-24 | 459.34 |
| 2020-01-23 | 456.77 |
| 2020-01-22 | 487.56 |
| 2020-01-21 | 484.99 |
| 2020-01-20 | 502.95 |
| 2020-01-17 | 502.95 |
| 2020-01-16 | 497.82 |
| 2020-01-15 | 479.86 |
| 2020-01-14 | 533.74 |
| 2020-01-13 | 554.27 |
| 2020-01-10 | 554.27 |
| 2020-01-09 | 520.91 |
| 2020-01-08 | 464.47 |
| 2020-01-07 | 474.73 |
| 2020-01-06 | 413.15 |
| 2020-01-03 | 438.81 |
| 2020-01-02 | 433.68 |
| 2019-12-31 | 428.55 |
| 2019-12-30 | 413.15 |
| 2019-12-27 | 413.15 |
| 2019-12-24 | 438.81 |
| 2019-12-23 | 438.81 |
| 2019-12-20 | 438.81 |
| 2019-12-19 | 438.81 |
| 2019-12-18 | 425.98 |
| 2019-12-17 | 408.02 |
| 2019-12-16 | 390.06 |
| 2019-12-13 | 374.67 |
| 2019-12-12 | 425.98 |
| 2019-12-11 | 436.24 |
| 2019-12-10 | 405.46 |
| 2019-12-09 | 405.46 |
| 2019-12-06 | 415.72 |
| 2019-12-05 | 425.98 |
| 2019-12-04 | 433.68 |
| 2019-12-03 | 433.68 |
| 2019-12-02 | 438.81 |
| 2019-11-29 | 490.13 |
| 2019-11-28 | 515.78 |
| 2019-11-27 | 490.13 |
| 2019-11-26 | 461.90 |
| 2019-11-25 | 415.72 |
| 2019-11-22 | 390.06 |
| 2019-11-21 | 366.97 |
| 2019-11-20 | 387.49 |
| 2019-11-19 | 377.23 |
| 2019-11-18 | 369.53 |
| 2019-11-15 | 349.01 |
| 2019-11-14 | 349.01 |
| 2019-11-13 | 343.88 |
| 2019-11-12 | 331.05 |
| 2019-11-11 | 336.18 |
| 2019-11-08 | 338.75 |
| 2019-11-07 | 333.61 |
| 2019-11-06 | 336.18 |
| 2019-11-05 | 349.01 |
| 2019-11-04 | 336.18 |
| 2019-11-01 | 336.18 |
| 2019-10-31 | 325.92 |
| 2019-10-30 | 361.84 |
| 2019-10-29 | 361.84 |
| 2019-10-28 | 359.27 |
| 2019-10-25 | 341.31 |
| 2019-10-24 | 331.05 |
| 2019-10-23 | 331.05 |
| 2019-10-22 | 320.79 |
| 2019-10-21 | 328.48 |
| 2019-10-18 | 349.01 |
| 2019-10-17 | 349.01 |
| 2019-10-16 | 349.01 |
| 2019-10-15 | 349.01 |
| 2019-10-14 | 349.01 |
| 2019-10-11 | 336.18 |
| 2019-10-10 | 346.44 |
| 2019-10-09 | 343.88 |
| 2019-10-08 | 310.52 |
| 2019-10-04 | 310.52 |
| 2019-10-03 | 310.52 |
| 2019-10-02 | 310.52 |
| 2019-09-30 | 313.09 |
| 2019-09-27 | 343.88 |
| 2019-09-26 | 349.01 |
| 2019-09-25 | 346.44 |
| 2019-09-24 | 333.61 |
| 2019-09-23 | 336.18 |
| 2019-09-20 | 336.18 |
| 2019-09-19 | 336.18 |
| 2019-09-18 | 336.18 |
| 2019-09-17 | 310.52 |
| 2019-09-16 | 333.61 |
| 2019-09-13 | 323.35 |
| 2019-09-12 | 315.65 |
| 2019-09-11 | 315.65 |
| 2019-09-10 | 318.22 |
| 2019-09-09 | 318.22 |
| 2019-09-06 | 318.22 |
| 2019-09-05 | 310.52 |
| 2019-09-04 | 292.56 |
| 2019-09-03 | 305.39 |
| 2019-09-02 | 292.56 |
| 2019-08-30 | 292.56 |
| 2019-08-29 | 305.39 |
| 2019-08-28 | 310.52 |
| 2019-08-27 | 323.35 |
| 2019-08-26 | 323.35 |
| 2019-08-23 | 331.05 |
| 2019-08-22 | 346.44 |
| 2019-08-21 | 346.44 |
| 2019-08-20 | 325.92 |
| 2019-08-19 | 318.22 |
| 2019-08-16 | 323.35 |
| 2019-08-15 | 323.35 |
| 2019-08-14 | 310.52 |
| 2019-08-13 | 310.52 |
| 2019-08-12 | 307.96 |
| 2019-08-09 | 328.48 |
| 2019-08-08 | 328.48 |
| 2019-08-07 | 328.48 |
| 2019-08-06 | 328.48 |
| 2019-08-05 | 323.35 |
| 2019-08-02 | 336.18 |
| 2019-08-01 | 359.27 |
| 2019-07-31 | 349.01 |
| 2019-07-30 | 349.01 |
| 2019-07-29 | 349.01 |
| 2019-07-26 | 349.01 |
| 2019-07-25 | 336.18 |
| 2019-07-24 | 336.18 |
| 2019-07-23 | 361.84 |
| 2019-07-22 | 361.84 |
| 2019-07-19 | 338.75 |
| 2019-07-18 | 341.31 |
| 2019-07-17 | 343.88 |
| 2019-07-16 | 343.88 |
| 2019-07-15 | 341.31 |
| 2019-07-12 | 336.18 |
| 2019-07-11 | 341.31 |
| 2019-07-10 | 341.31 |
| 2019-07-09 | 341.31 |
| 2019-07-08 | 349.01 |
| 2019-07-05 | 349.01 |
| 2019-07-04 | 366.97 |
| 2019-07-03 | 374.67 |
| 2019-07-02 | 364.40 |
| 2019-06-28 | 377.23 |
| 2019-06-27 | 405.46 |
| 2019-06-26 | 397.76 |
| 2019-06-25 | 415.72 |
| 2019-06-24 | 410.59 |
| 2019-06-21 | 390.06 |
| 2019-06-20 | 390.06 |
| 2019-06-19 | 369.53 |
| 2019-06-18 | 366.97 |
| 2019-06-17 | 379.80 |
| 2019-06-14 | 379.80 |
| 2019-06-13 | 387.49 |
| 2019-06-12 | 349.01 |
| 2019-06-11 | 372.10 |
| 2019-06-10 | 379.80 |
| 2019-06-06 | 361.84 |
| 2019-06-05 | 374.67 |
| 2019-06-04 | 377.23 |
| 2019-06-03 | 377.23 |
| 2019-05-31 | 384.93 |
| 2019-05-30 | 384.93 |
| 2019-05-29 | 374.67 |
| 2019-05-28 | 390.06 |
| 2019-05-27 | 377.23 |
| 2019-05-24 | 369.53 |
| 2019-05-23 | 366.97 |
| 2019-05-22 | 374.67 |
| 2019-05-21 | 366.97 |
| 2019-05-20 | 366.97 |
| 2019-05-17 | 369.53 |
| 2019-05-16 | 361.84 |
| 2019-05-15 | 366.97 |
| 2019-05-14 | 361.84 |
| 2019-05-10 | 369.53 |
| 2019-05-09 | 374.67 |
| 2019-05-08 | 405.46 |
| 2019-05-07 | 400.32 |
| 2019-05-06 | 418.28 |
| 2019-05-03 | 410.59 |
| 2019-05-02 | 454.20 |
| 2019-04-30 | 392.63 |
| 2019-04-29 | 392.63 |
| 2019-04-26 | 392.63 |
| 2019-04-25 | 374.67 |
| 2019-04-24 | 369.53 |
| 2019-04-23 | 382.36 |
| 2019-04-18 | 382.36 |
| 2019-04-17 | 400.32 |
| 2019-04-16 | 356.71 |
| 2019-04-15 | 366.97 |
| 2019-04-12 | 387.49 |
| 2019-04-11 | 374.67 |
| 2019-04-10 | 392.63 |
| 2019-04-09 | 402.89 |
| 2019-04-08 | 382.36 |
| 2019-04-04 | 433.68 |
| 2019-04-03 | 454.20 |
| 2019-04-02 | 456.77 |
| 2019-04-01 | 502.95 |
| 2019-03-29 | 472.17 |
| 2019-03-28 | 484.99 |
| 2019-03-27 | 484.99 |
| 2019-03-26 | 492.69 |
| 2019-03-25 | 510.65 |
| 2019-03-22 | 536.31 |
| 2019-03-21 | 536.31 |
| 2019-03-20 | 523.48 |
| 2019-03-19 | 536.31 |
| 2019-03-18 | 526.05 |
| 2019-03-15 | 484.99 |
| 2019-03-14 | 505.52 |
| 2019-03-13 | 495.26 |
| 2019-03-12 | 513.22 |
| 2019-03-11 | 510.65 |
| 2019-03-08 | 513.22 |
| 2019-03-07 | 533.74 |
| 2019-03-06 | 554.27 |
| 2019-03-05 | 541.44 |
| 2019-03-04 | 446.51 |
| 2019-03-01 | 508.09 |
| 2019-02-28 | 536.31 |
| 2019-02-27 | 387.49 |
| 2019-02-26 | 236.11 |
| 2019-02-25 | 233.55 |
| 2019-02-22 | 230.98 |
| 2019-02-21 | 233.55 |
| 2019-02-20 | 233.55 |
| 2019-02-19 | 223.29 |
| 2019-02-18 | 223.29 |
| 2019-02-15 | 228.42 |
| 2019-02-14 | 238.68 |
| 2019-02-13 | 233.55 |
| 2019-02-12 | 238.68 |
| 2019-02-11 | 228.42 |
| 2019-02-08 | 238.68 |
| 2019-02-04 | 220.72 |
| 2019-02-01 | 220.72 |
| 2019-01-31 | 225.85 |
| 2019-01-30 | 220.72 |
| 2019-01-29 | 233.55 |
| 2019-01-28 | 233.55 |
| 2019-01-25 | 228.42 |
| 2019-01-24 | 220.72 |
| 2019-01-23 | 230.98 |
| 2019-01-22 | 233.55 |
| 2019-01-21 | 230.98 |
| 2019-01-18 | 243.81 |
| 2019-01-17 | 241.25 |
| 2019-01-16 | 251.51 |
| 2019-01-15 | 256.64 |
| 2019-01-14 | 269.47 |
| 2019-01-11 | 269.47 |
| 2019-01-10 | 248.94 |
| 2019-01-09 | 246.38 |
| 2019-01-08 | 272.04 |
| 2019-01-07 | 266.90 |
| 2019-01-04 | 261.77 |
| 2019-01-03 | 251.51 |
| 2019-01-02 | 259.21 |
| 2018-12-31 | 307.96 |
| 2018-12-28 | 292.56 |
| 2018-12-27 | 269.47 |
| 2018-12-24 | 261.77 |
| 2018-12-21 | 264.34 |
| 2018-12-20 | 264.34 |
| 2018-12-19 | 251.51 |
| 2018-12-18 | 236.11 |
| 2018-12-17 | 279.73 |
| 2018-12-14 | 279.73 |
| 2018-12-13 | 297.69 |
| 2018-12-12 | 302.82 |
| 2018-12-11 | 305.39 |
| 2018-12-10 | 315.65 |
| 2018-12-07 | 320.79 |
| 2018-12-06 | 331.05 |
| 2018-12-05 | 341.31 |
| 2018-12-04 | 359.27 |
| 2018-12-03 | 364.40 |
| 2018-11-30 | 361.84 |
| 2018-11-29 | 366.97 |
| 2018-11-28 | 400.32 |
| 2018-11-27 | 341.31 |
| 2018-11-26 | 364.40 |
| 2018-11-23 | 390.06 |
| 2018-11-22 | 536.31 |
| 2018-11-21 | 579.93 |
| 2018-11-20 | 567.10 |
| 2018-11-19 | 579.93 |
| 2018-11-16 | 579.93 |
| 2018-11-15 | 579.93 |
| 2018-11-14 | 579.93 |
| 2018-11-13 | 579.93 |
| 2018-11-12 | 579.93 |
| 2018-11-09 | 579.93 |
| 2018-11-08 | 579.93 |
| 2018-11-07 | 579.93 |
| 2018-11-06 | 579.93 |
| 2018-11-05 | 579.93 |
| 2018-11-02 | 592.76 |
| 2018-11-01 | 579.93 |
| 2018-10-31 | 579.93 |
| 2018-10-30 | 579.93 |
| 2018-10-29 | 579.93 |
| 2018-10-26 | 579.93 |
| 2018-10-25 | 579.93 |
| 2018-10-24 | 579.93 |
| 2018-10-23 | 579.93 |
| 2018-10-22 | 579.93 |
| 2018-10-19 | 579.93 |
| 2018-10-18 | 579.93 |
| 2018-10-16 | 579.93 |
| 2018-10-15 | 579.93 |
| 2018-10-12 | 579.93 |
| 2018-10-11 | 592.76 |
| 2018-10-10 | 579.93 |
| 2018-10-09 | 579.93 |
| 2018-10-08 | 605.58 |
| 2018-10-05 | 592.76 |
| 2018-10-04 | 605.58 |
| 2018-10-03 | 605.58 |
| 2018-10-02 | 605.58 |
| 2018-09-28 | 605.58 |
| 2018-09-27 | 605.58 |
| 2018-09-26 | 605.58 |
| 2018-09-24 | 605.58 |
| 2018-09-21 | 618.41 |
| 2018-09-20 | 605.58 |
| 2018-09-19 | 605.58 |
| 2018-09-18 | 618.41 |
| 2018-09-17 | 618.41 |
| 2018-09-14 | 579.93 |
| 2018-09-13 | 579.93 |
| 2018-09-12 | 579.93 |
| 2018-09-11 | 579.93 |
| 2018-09-10 | 592.76 |
| 2018-09-07 | 605.58 |
| 2018-09-06 | 592.76 |
| 2018-09-05 | 579.93 |
| 2018-09-04 | 579.93 |
| 2018-09-03 | 592.76 |
| 2018-08-31 | 579.93 |
| 2018-08-30 | 592.76 |
| 2018-08-29 | 618.41 |
| 2018-08-28 | 618.41 |
| 2018-08-27 | 592.76 |
| 2018-08-24 | 579.93 |
| 2018-08-23 | 579.93 |
| 2018-08-22 | 592.76 |
| 2018-08-21 | 592.76 |
| 2018-08-20 | 579.93 |
| 2018-08-17 | 579.93 |
| 2018-08-16 | 592.76 |
| 2018-08-15 | 592.76 |
| 2018-08-14 | 592.76 |
| 2018-08-13 | 592.76 |
| 2018-08-10 | 605.58 |
| 2018-08-09 | 592.76 |
| 2018-08-08 | 592.76 |
| 2018-08-07 | 618.41 |
| 2018-08-06 | 618.41 |
| 2018-08-03 | 618.41 |
| 2018-08-02 | 644.07 |
| 2018-08-01 | 644.07 |
| 2018-07-31 | 605.58 |
| 2018-07-30 | 605.58 |
| 2018-07-27 | 618.41 |
| 2018-07-26 | 644.07 |
| 2018-07-25 | 656.90 |
| 2018-07-24 | 656.90 |
| 2018-07-23 | 669.73 |
| 2018-07-20 | 669.73 |
| 2018-07-19 | 669.73 |
| 2018-07-18 | 656.90 |
| 2018-07-17 | 669.73 |
| 2018-07-16 | 669.73 |
| 2018-07-13 | 656.90 |
| 2018-07-12 | 656.90 |
| 2018-07-11 | 618.41 |
| 2018-07-10 | 618.41 |
| 2018-07-09 | 631.24 |
| 2018-07-06 | 605.58 |
| 2018-07-05 | 605.58 |
| 2018-07-04 | 592.76 |
| 2018-07-03 | 605.58 |
| 2018-06-29 | 631.24 |
| 2018-06-28 | 605.58 |
| 2018-06-27 | 618.41 |
| 2018-06-26 | 644.07 |
| 2018-06-25 | 656.90 |
| 2018-06-22 | 669.73 |
| 2018-06-21 | 669.73 |
| 2018-06-20 | 656.90 |
| 2018-06-19 | 656.90 |
| 2018-06-15 | 695.39 |
| 2018-06-14 | 708.22 |
| 2018-06-13 | 708.22 |
| 2018-06-12 | 708.22 |
| 2018-06-11 | 721.04 |
| 2018-06-08 | 721.04 |
| 2018-06-07 | 733.87 |
| 2018-06-06 | 695.39 |
| 2018-06-05 | 708.22 |
| 2018-06-04 | 708.22 |
| 2018-06-01 | 708.22 |
| 2018-05-31 | 708.22 |
| 2018-05-30 | 708.22 |
| 2018-05-29 | 721.04 |
| 2018-05-28 | 721.04 |
| 2018-05-25 | 721.04 |
| 2018-05-24 | 733.87 |
| 2018-05-23 | 746.70 |
| 2018-05-21 | 733.87 |
| 2018-05-18 | 733.87 |
| 2018-05-17 | 746.70 |
| 2018-05-16 | 708.22 |
| 2018-05-15 | 682.56 |
| 2018-05-14 | 708.22 |
| 2018-05-11 | 733.87 |
| 2018-05-10 | 746.70 |
| 2018-05-09 | 733.87 |
| 2018-05-08 | 746.70 |
| 2018-05-07 | 759.53 |
| 2018-05-04 | 746.70 |
| 2018-05-03 | 785.19 |
| 2018-05-02 | 721.04 |
| 2018-04-30 | 695.39 |
| 2018-04-27 | 682.56 |
| 2018-04-26 | 682.56 |
| 2018-04-25 | 708.22 |
| 2018-04-24 | 682.56 |
| 2018-04-23 | 669.73 |
| 2018-04-20 | 682.56 |
| 2018-04-19 | 682.56 |
| 2018-04-18 | 682.56 |
| 2018-04-17 | 682.56 |
| 2018-04-16 | 695.39 |
| 2018-04-13 | 695.39 |
| 2018-04-12 | 708.22 |
| 2018-04-11 | 721.04 |
| 2018-04-10 | 733.87 |
| 2018-04-09 | 708.22 |
| 2018-04-06 | 708.22 |
| 2018-04-04 | 759.53 |
| 2018-04-03 | 810.85 |
| 2018-03-29 | 798.02 |
| 2018-03-28 | 644.07 |
| 2018-03-27 | 592.76 |
| 2018-03-26 | 605.58 |
| 2018-03-23 | 605.58 |
| 2018-03-22 | 605.58 |
| 2018-03-21 | 605.58 |
| 2018-03-20 | 631.24 |
| 2018-03-19 | 618.41 |
| 2018-03-16 | 618.41 |
| 2018-03-15 | 644.07 |
| 2018-03-14 | 644.07 |
| 2018-03-13 | 644.07 |
| 2018-03-12 | 644.07 |
| 2018-03-09 | 644.07 |
| 2018-03-08 | 644.07 |
| 2018-03-07 | 656.90 |
| 2018-03-06 | 644.07 |
| 2018-03-05 | 644.07 |
| 2018-03-02 | 682.56 |
| 2018-03-01 | 682.56 |
| 2018-02-28 | 682.56 |
| 2018-02-27 | 695.39 |
| 2018-02-26 | 656.90 |
| 2018-02-23 | 656.90 |
| 2018-02-22 | 656.90 |
| 2018-02-21 | 669.73 |
| 2018-02-20 | 644.07 |
| 2018-02-15 | 631.24 |
| 2018-02-14 | 631.24 |
| 2018-02-13 | 605.58 |
| 2018-02-12 | 618.41 |
| 2018-02-09 | 618.41 |
| 2018-02-08 | 631.24 |
| 2018-02-07 | 631.24 |
| 2018-02-06 | 631.24 |
| 2018-02-05 | 708.22 |
| 2018-02-02 | 721.04 |
| 2018-02-01 | 721.04 |
| 2018-01-31 | 759.53 |
| 2018-01-30 | 733.87 |
| 2018-01-29 | 721.04 |
| 2018-01-26 | 721.04 |
| 2018-01-25 | 746.70 |
| 2018-01-24 | 733.87 |
| 2018-01-23 | 759.53 |
| 2018-01-22 | 746.70 |
| 2018-01-19 | 772.36 |
| 2018-01-18 | 772.36 |
| 2018-01-17 | 733.87 |
| 2018-01-16 | 772.36 |
| 2018-01-15 | 721.04 |
| 2018-01-12 | 759.53 |
| 2018-01-11 | 759.53 |
| 2018-01-10 | 772.36 |
| 2018-01-09 | 772.36 |
| 2018-01-08 | 785.19 |
| 2018-01-05 | 798.02 |
| 2018-01-04 | 810.85 |
| 2018-01-03 | 798.02 |
| 2018-01-02 | 810.85 |
| 2017-12-29 | 823.67 |
| 2017-12-28 | 785.19 |
| 2017-12-27 | 810.85 |
| 2017-12-22 | 823.67 |
| 2017-12-21 | 810.85 |
| 2017-12-20 | 823.67 |
| 2017-12-19 | 836.50 |
| 2017-12-18 | 849.33 |
| 2017-12-15 | 849.33 |
| 2017-12-14 | 798.02 |
| 2017-12-13 | 785.19 |
| 2017-12-12 | 798.02 |
| 2017-12-11 | 785.19 |
| 2017-12-08 | 798.02 |
| 2017-12-07 | 798.02 |
| 2017-12-06 | 823.67 |
| 2017-12-05 | 874.99 |
| 2017-12-04 | 887.82 |
| 2017-12-01 | 887.82 |
| 2017-11-30 | 874.99 |
| 2017-11-29 | 887.82 |
| 2017-11-28 | 900.65 |
| 2017-11-27 | 926.31 |
| 2017-11-24 | 977.62 |
| 2017-11-23 | 990.45 |
| 2017-11-22 | 964.79 |
| 2017-11-21 | 1,003.28 |
| 2017-11-20 | 990.45 |
| 2017-11-17 | 1,054.59 |
| 2017-11-16 | 1,028.94 |
| 2017-11-15 | 939.13 |
| 2017-11-14 | 939.13 |
| 2017-11-13 | 862.16 |
| 2017-11-10 | 810.85 |
| 2017-11-09 | 836.50 |
| 2017-11-08 | 823.67 |
| 2017-11-07 | 849.33 |
| 2017-11-06 | 862.16 |
| 2017-11-03 | 836.50 |
| 2017-11-02 | 874.99 |
| 2017-11-01 | 849.33 |
| 2017-10-31 | 849.33 |
| 2017-10-30 | 849.33 |
| 2017-10-27 | 836.50 |
| 2017-10-26 | 849.33 |
| 2017-10-25 | 900.65 |
| 2017-10-24 | 849.33 |
| 2017-10-23 | 823.67 |
| 2017-10-20 | 810.85 |
| 2017-10-19 | 759.53 |
| 2017-10-18 | 759.53 |
| 2017-10-17 | 772.36 |
| 2017-10-16 | 798.02 |
| 2017-10-13 | 785.19 |
| 2017-10-12 | 772.36 |
| 2017-10-11 | 798.02 |
| 2017-10-10 | 772.36 |
| 2017-10-09 | 798.02 |
| 2017-10-06 | 798.02 |
| 2017-10-04 | 785.19 |
| 2017-10-03 | 785.19 |
| 2017-09-29 | 746.70 |
| 2017-09-28 | 759.53 |
| 2017-09-27 | 733.87 |
| 2017-09-26 | 733.87 |
| 2017-09-25 | 746.70 |
| 2017-09-22 | 798.02 |
| 2017-09-21 | 746.70 |
| 2017-09-20 | 759.53 |
| 2017-09-19 | 785.19 |
| 2017-09-18 | 810.85 |
| 2017-09-15 | 810.85 |
| 2017-09-14 | 785.19 |
| 2017-09-13 | 669.73 |
| 2017-09-12 | 656.90 |
| 2017-09-11 | 669.73 |
| 2017-09-08 | 682.56 |
| 2017-09-07 | 669.73 |
| 2017-09-06 | 669.73 |
| 2017-09-05 | 656.90 |
| 2017-09-04 | 656.90 |
| 2017-09-01 | 721.04 |
| 2017-08-31 | 733.87 |
| 2017-08-30 | 721.04 |
| 2017-08-29 | 733.87 |
| 2017-08-28 | 746.70 |
| 2017-08-25 | 772.36 |
| 2017-08-24 | 785.19 |
| 2017-08-22 | 785.19 |
| 2017-08-21 | 810.85 |
| 2017-08-18 | 798.02 |
| 2017-08-17 | 798.02 |
| 2017-08-16 | 798.02 |
| 2017-08-15 | 798.02 |
| 2017-08-14 | 798.02 |
| 2017-08-11 | 836.50 |
| 2017-08-10 | 836.50 |
| 2017-08-09 | 862.16 |
| 2017-08-08 | 862.16 |
| 2017-08-07 | 798.02 |
| 2017-08-04 | 746.70 |
| 2017-08-03 | 733.87 |
| 2017-08-02 | 772.36 |
| 2017-08-01 | 785.19 |
| 2017-07-31 | 798.02 |
| 2017-07-28 | 708.22 |
| 2017-07-27 | 708.22 |
| 2017-07-26 | 695.39 |
| 2017-07-25 | 733.87 |
| 2017-07-24 | 746.70 |
| 2017-07-21 | 733.87 |
| 2017-07-20 | 721.04 |
| 2017-07-19 | 733.87 |
| 2017-07-18 | 682.56 |
| 2017-07-17 | 656.90 |
| 2017-07-14 | 656.90 |
| 2017-07-13 | 669.73 |
| 2017-07-12 | 669.73 |
| 2017-07-11 | 669.73 |
| 2017-07-10 | 669.73 |
| 2017-07-07 | 631.24 |
| 2017-07-06 | 656.90 |
| 2017-07-05 | 644.07 |
| 2017-07-04 | 631.24 |
| 2017-07-03 | 669.73 |
| 2017-06-30 | 656.90 |
| 2017-06-29 | 656.90 |
| 2017-06-28 | 656.90 |
| 2017-06-27 | 656.90 |
| 2017-06-26 | 669.73 |
| 2017-06-23 | 669.73 |
| 2017-06-22 | 695.39 |
| 2017-06-21 | 682.56 |
| 2017-06-20 | 721.04 |
| 2017-06-19 | 721.04 |
| 2017-06-16 | 644.07 |
| 2017-06-15 | 656.90 |
| 2017-06-14 | 656.90 |
| 2017-06-13 | 656.90 |
| 2017-06-12 | 656.90 |
| 2017-06-09 | 682.56 |
| 2017-06-08 | 682.56 |
| 2017-06-07 | 669.73 |
| 2017-06-06 | 669.73 |
| 2017-06-05 | 695.39 |
| 2017-06-02 | 721.04 |
| 2017-06-01 | 746.70 |
| 2017-05-31 | 733.87 |
| 2017-05-29 | 746.70 |
| 2017-05-26 | 733.87 |
| 2017-05-25 | 733.87 |
| 2017-05-24 | 669.73 |
| 2017-05-23 | 669.73 |
| 2017-05-22 | 682.56 |
| 2017-05-19 | 669.73 |
| 2017-05-18 | 656.90 |
| 2017-05-17 | 669.73 |
| 2017-05-16 | 669.73 |
| 2017-05-15 | 682.56 |
| 2017-05-12 | 721.04 |
| 2017-05-11 | 733.87 |
| 2017-05-10 | 695.39 |
| 2017-05-09 | 708.22 |
| 2017-05-08 | 721.04 |
| 2017-05-05 | 708.22 |
| 2017-05-04 | 746.70 |
| 2017-05-02 | 746.70 |
| 2017-04-28 | 733.87 |
| 2017-04-27 | 759.53 |
| 2017-04-26 | 772.36 |
| 2017-04-25 | 772.36 |
| 2017-04-24 | 772.36 |
| 2017-04-21 | 785.19 |
| 2017-04-20 | 746.70 |
| 2017-04-19 | 785.19 |
| 2017-04-18 | 874.99 |
| 2017-04-13 | 887.82 |
| 2017-04-12 | 887.82 |
| 2017-04-11 | 862.16 |
| 2017-04-10 | 874.99 |
| 2017-04-07 | 887.82 |
| 2017-04-06 | 900.65 |
| 2017-04-05 | 887.82 |
| 2017-04-03 | 913.48 |
| 2017-03-31 | 900.65 |
| 2017-03-30 | 926.31 |
| 2017-03-29 | 939.13 |
| 2017-03-28 | 939.13 |
| 2017-03-27 | 900.65 |
| 2017-03-24 | 874.99 |
| 2017-03-23 | 900.65 |
| 2017-03-22 | 874.99 |
| 2017-03-21 | 874.99 |
| 2017-03-20 | 874.99 |
| 2017-03-17 | 900.65 |
| 2017-03-16 | 887.82 |
| 2017-03-15 | 900.65 |
| 2017-03-14 | 926.31 |
| 2017-03-13 | 939.13 |
| 2017-03-10 | 939.13 |
| 2017-03-09 | 939.13 |
| 2017-03-08 | 939.13 |
| 2017-03-07 | 939.13 |
| 2017-03-06 | 849.33 |
| 2017-03-03 | 836.50 |
| 2017-03-02 | 849.33 |
| 2017-03-01 | 823.67 |
| 2017-02-28 | 823.67 |
| 2017-02-27 | 798.02 |
| 2017-02-24 | 836.50 |
| 2017-02-23 | 874.99 |
| 2017-02-22 | 900.65 |
| 2017-02-21 | 862.16 |
| 2017-02-20 | 862.16 |
| 2017-02-17 | 900.65 |
| 2017-02-16 | 900.65 |
| 2017-02-15 | 900.65 |
| 2017-02-14 | 887.82 |
| 2017-02-13 | 900.65 |
| 2017-02-10 | 913.48 |
| 2017-02-09 | 913.48 |
| 2017-02-08 | 900.65 |
| 2017-02-07 | 887.82 |
| 2017-02-06 | 951.96 |
| 2017-02-03 | 1,003.28 |
| 2017-02-02 | 887.82 |
| 2017-02-01 | 887.82 |
| 2017-01-27 | 887.82 |
| 2017-01-26 | 887.82 |
| 2017-01-25 | 874.99 |
| 2017-01-24 | 874.99 |
| 2017-01-23 | 900.65 |
| 2017-01-20 | 874.99 |
| 2017-01-19 | 926.31 |
| 2017-01-18 | 939.13 |
| 2017-01-17 | 939.13 |
| 2017-01-16 | 926.31 |
| 2017-01-13 | 926.31 |
| 2017-01-12 | 926.31 |
| 2017-01-11 | 951.96 |
| 2017-01-10 | 977.62 |
| 2017-01-09 | 977.62 |
| 2017-01-06 | 1,003.28 |
| 2017-01-05 | 1,003.28 |
| 2017-01-04 | 1,028.94 |
| 2017-01-03 | 1,028.94 |
| 2016-12-30 | 1,028.94 |
| 2016-12-29 | 964.79 |
| 2016-12-28 | 964.79 |
| 2016-12-23 | 977.62 |
| 2016-12-22 | 1,003.28 |
| 2016-12-21 | 1,003.28 |
| 2016-12-20 | 1,003.28 |
| 2016-12-19 | 1,003.28 |
| 2016-12-16 | 1,028.94 |
| 2016-12-15 | 1,016.11 |
| 2016-12-14 | 1,028.94 |
| 2016-12-13 | 990.45 |
| 2016-12-12 | 1,003.28 |
| 2016-12-09 | 1,028.94 |
| 2016-12-08 | 1,054.59 |
| 2016-12-07 | 1,041.76 |
| 2016-12-06 | 1,054.59 |
| 2016-12-05 | 1,028.94 |
| 2016-12-02 | 1,028.94 |
| 2016-12-01 | 1,028.94 |
| 2016-11-30 | 1,067.42 |
| 2016-11-29 | 1,003.28 |
| 2016-11-28 | 1,003.28 |
| 2016-11-25 | 1,028.94 |
| 2016-11-24 | 1,067.42 |
| 2016-11-23 | 1,003.28 |
| 2016-11-22 | 1,003.28 |
| 2016-11-21 | 1,054.59 |
| 2016-11-18 | 1,093.08 |
| 2016-11-17 | 1,093.08 |
| 2016-11-16 | 1,067.42 |
| 2016-11-15 | 1,105.91 |
| 2016-11-14 | 1,003.28 |
| 2016-11-11 | 964.79 |
| 2016-11-10 | 1,041.76 |
| 2016-11-09 | 1,003.28 |
| 2016-11-08 | 1,080.25 |
| 2016-11-07 | 1,118.74 |
| 2016-11-04 | 1,234.20 |
| 2016-11-03 | 1,336.83 |
| 2016-11-02 | 1,336.83 |
| 2016-11-01 | 1,362.48 |
| 2016-10-31 | 1,388.14 |
| 2016-10-28 | 1,285.51 |
| 2016-10-27 | 1,182.88 |
| 2016-10-26 | 1,208.54 |
| 2016-10-25 | 1,234.20 |
| 2016-10-24 | 1,208.54 |
| 2016-10-20 | 1,118.74 |
| 2016-10-19 | 862.16 |
| 2016-10-18 | 836.50 |
| 2016-10-17 | 849.33 |
| 2016-10-14 | 849.33 |
| 2016-10-13 | 913.48 |
| 2016-10-12 | 874.99 |
| 2016-10-11 | 862.16 |
| 2016-10-07 | 733.87 |
| 2016-10-06 | 746.70 |
| 2016-10-05 | 733.87 |
| 2016-10-04 | 733.87 |
| 2016-10-03 | 772.36 |
| 2016-09-30 | 759.53 |
| 2016-09-29 | 759.53 |
| 2016-09-28 | 746.70 |
| 2016-09-27 | 759.53 |
| 2016-09-26 | 746.70 |
| 2016-09-23 | 759.53 |
| 2016-09-22 | 785.19 |
| 2016-09-21 | 823.67 |
| 2016-09-20 | 849.33 |
| 2016-09-19 | 849.33 |
| 2016-09-15 | 798.02 |
| 2016-09-14 | 746.70 |
| 2016-09-13 | 798.02 |
| 2016-09-12 | 798.02 |
| 2016-09-09 | 798.02 |
| 2016-09-08 | 798.02 |
| 2016-09-07 | 785.19 |
| 2016-09-06 | 785.19 |
| 2016-09-05 | 759.53 |
| 2016-09-02 | 798.02 |
| 2016-09-01 | 823.67 |
| 2016-08-31 | 798.02 |
| 2016-08-30 | 798.02 |
| 2016-08-29 | 798.02 |
| 2016-08-26 | 798.02 |
| 2016-08-25 | 798.02 |
| 2016-08-24 | 798.02 |
| 2016-08-23 | 810.85 |
| 2016-08-22 | 810.85 |
| 2016-08-19 | 798.02 |
| 2016-08-18 | 772.36 |
| 2016-08-17 | 823.67 |
| 2016-08-16 | 823.67 |
| 2016-08-15 | 823.67 |
| 2016-08-12 | 836.50 |
| 2016-08-11 | 798.02 |
| 2016-08-10 | 798.02 |
| 2016-08-09 | 772.36 |
| 2016-08-08 | 746.70 |
| 2016-08-05 | 746.70 |
| 2016-08-04 | 785.19 |
| 2016-08-03 | 785.19 |
| 2016-08-01 | 759.53 |
| 2016-07-29 | 759.53 |
| 2016-07-28 | 798.02 |
| 2016-07-27 | 772.36 |
| 2016-07-26 | 772.36 |
| 2016-07-25 | 721.04 |
| 2016-07-22 | 721.04 |
| 2016-07-21 | 721.04 |
| 2016-07-20 | 721.04 |
| 2016-07-19 | 733.87 |
| 2016-07-18 | 733.87 |
| 2016-07-15 | 708.22 |
| 2016-07-14 | 708.22 |
| 2016-07-13 | 708.22 |
| 2016-07-12 | 695.39 |
| 2016-07-11 | 695.39 |
| 2016-07-08 | 708.22 |
| 2016-07-07 | 708.22 |
| 2016-07-06 | 785.19 |
| 2016-07-05 | 746.70 |
| 2016-07-04 | 759.53 |
| 2016-06-30 | 746.70 |
| 2016-06-29 | 721.04 |
| 2016-06-28 | 746.70 |
| 2016-06-27 | 746.70 |
| 2016-06-24 | 785.19 |
| 2016-06-23 | 772.36 |
| 2016-06-22 | 721.04 |
| 2016-06-21 | 810.85 |
| 2016-06-20 | 913.48 |
| 2016-06-17 | 900.65 |
| 2016-06-16 | 721.04 |
| 2016-06-15 | 746.70 |
| 2016-06-14 | 759.53 |
| 2016-06-13 | 759.53 |
| 2016-06-10 | 772.36 |
| 2016-06-08 | 810.85 |
| 2016-06-07 | 785.19 |
| 2016-06-06 | 823.67 |
| 2016-06-03 | 823.67 |
| 2016-06-02 | 810.85 |
| 2016-06-01 | 759.53 |
| 2016-05-31 | 810.85 |
| 2016-05-30 | 810.85 |
| 2016-05-27 | 810.85 |
| 2016-05-26 | 810.85 |
| 2016-05-25 | 810.85 |
| 2016-05-24 | 810.85 |
| 2016-05-23 | 874.99 |
| 2016-05-20 | 900.65 |
| 2016-05-19 | 900.65 |
| 2016-05-18 | 926.31 |
| 2016-05-17 | 900.65 |
| 2016-05-16 | 900.65 |
| 2016-05-13 | 900.65 |
| 2016-05-12 | 913.48 |
| 2016-05-11 | 913.48 |
| 2016-05-10 | 926.31 |
| 2016-05-09 | 939.13 |
| 2016-05-06 | 913.48 |
| 2016-05-05 | 900.65 |
| 2016-05-04 | 900.65 |
| 2016-05-03 | 900.65 |
| 2016-04-29 | 939.13 |
| 2016-04-28 | 926.31 |
| 2016-04-27 | 951.96 |
| 2016-04-26 | 951.96 |
| 2016-04-25 | 926.31 |
| 2016-04-22 | 964.79 |
| 2016-04-21 | 1,041.76 |
| 2016-04-20 | 977.62 |
| 2016-04-19 | 1,003.28 |
| 2016-04-18 | 977.62 |
| 2016-04-15 | 951.96 |
| 2016-04-14 | 951.96 |
| 2016-04-13 | 964.79 |
| 2016-04-12 | 964.79 |
| 2016-04-11 | 1,003.28 |
| 2016-04-08 | 977.62 |
| 2016-04-07 | 1,028.94 |
| 2016-04-06 | 1,028.94 |
| 2016-04-05 | 977.62 |
| 2016-04-01 | 1,003.28 |
| 2016-03-31 | 1,080.25 |
| 2016-03-30 | 1,028.94 |
| 2016-03-29 | 964.79 |
| 2016-03-24 | 951.96 |
| 2016-03-23 | 964.79 |
| 2016-03-22 | 926.31 |
| 2016-03-21 | 849.33 |
| 2016-03-18 | 887.82 |
| 2016-03-17 | 887.82 |
| 2016-03-16 | 900.65 |
| 2016-03-15 | 926.31 |
| 2016-03-14 | 772.36 |
| 2016-03-11 | 772.36 |
| 2016-03-10 | 785.19 |
| 2016-03-09 | 798.02 |
| 2016-03-08 | 759.53 |
| 2016-03-07 | 759.53 |
| 2016-03-04 | 746.70 |
| 2016-03-03 | 721.04 |
| 2016-03-02 | 746.70 |
| 2016-03-01 | 721.04 |
| 2016-02-29 | 708.22 |
| 2016-02-26 | 721.04 |
| 2016-02-25 | 682.56 |
| 2016-02-24 | 746.70 |
| 2016-02-23 | 733.87 |
| 2016-02-22 | 682.56 |
| 2016-02-19 | 669.73 |
| 2016-02-18 | 656.90 |
| 2016-02-17 | 631.24 |
| 2016-02-16 | 669.73 |
| 2016-02-15 | 656.90 |
| 2016-02-12 | 669.73 |
| 2016-02-11 | 669.73 |
| 2016-02-05 | 708.22 |
| 2016-02-04 | 733.87 |
| 2016-02-03 | 746.70 |
| 2016-02-02 | 746.70 |
| 2016-02-01 | 836.50 |
| 2016-01-29 | 862.16 |
| 2016-01-28 | 849.33 |
| 2016-01-27 | 862.16 |
| 2016-01-26 | 874.99 |
| 2016-01-25 | 874.99 |
| 2016-01-22 | 862.16 |
| 2016-01-21 | 823.67 |
| 2016-01-20 | 874.99 |
| 2016-01-19 | 926.31 |
| 2016-01-18 | 874.99 |
| 2016-01-15 | 900.65 |
| 2016-01-14 | 939.13 |
| 2016-01-13 | 939.13 |
| 2016-01-12 | 939.13 |
| 2016-01-11 | 939.13 |
| 2016-01-08 | 964.79 |
| 2016-01-07 | 939.13 |
| 2016-01-06 | 1,016.11 |
| 2016-01-05 | 1,016.11 |
| 2016-01-04 | 1,028.94 |
| 2015-12-31 | 1,054.59 |
| 2015-12-30 | 1,003.28 |
| 2015-12-29 | 1,003.28 |
| 2015-12-28 | 1,016.11 |
| 2015-12-24 | 977.62 |
| 2015-12-23 | 964.79 |
| 2015-12-22 | 977.62 |
| 2015-12-21 | 977.62 |
| 2015-12-18 | 951.96 |
| 2015-12-17 | 1,067.42 |
| 2015-12-16 | 1,080.25 |
| 2015-12-15 | 990.45 |
| 2015-12-14 | 977.62 |
| 2015-12-11 | 1,028.94 |
| 2015-12-10 | 1,131.57 |
| 2015-12-09 | 1,080.25 |
| 2015-12-08 | 1,105.91 |
| 2015-12-07 | 1,105.91 |
| 2015-12-04 | 1,118.74 |
| 2015-12-03 | 1,118.74 |
| 2015-12-02 | 1,157.22 |
| 2015-12-01 | 1,157.22 |
| 2015-11-30 | 1,144.40 |
| 2015-11-27 | 1,157.22 |
| 2015-11-26 | 1,157.22 |
| 2015-11-25 | 1,157.22 |
| 2015-11-24 | 1,157.22 |
| 2015-11-23 | 1,170.05 |
| 2015-11-20 | 1,157.22 |
| 2015-11-19 | 1,208.54 |
| 2015-11-18 | 1,259.85 |
| 2015-11-17 | 1,234.20 |
| 2015-11-16 | 1,208.54 |
| 2015-11-13 | 1,208.54 |
| 2015-11-12 | 1,208.54 |
| 2015-11-11 | 1,208.54 |
| 2015-11-10 | 1,208.54 |
| 2015-11-09 | 1,182.88 |
| 2015-11-06 | 1,182.88 |
| 2015-11-05 | 1,182.88 |
| 2015-11-04 | 1,182.88 |
| 2015-11-03 | 1,170.05 |
| 2015-11-02 | 1,182.88 |
| 2015-10-30 | 1,234.20 |
| 2015-10-29 | 1,259.85 |
| 2015-10-28 | 1,208.54 |
| 2015-10-27 | 1,259.85 |
| 2015-10-26 | 1,259.85 |
| 2015-10-23 | 1,234.20 |
| 2015-10-22 | 1,182.88 |
| 2015-10-20 | 1,182.88 |
| 2015-10-19 | 1,182.88 |
| 2015-10-16 | 1,234.20 |
| 2015-10-15 | 1,208.54 |
| 2015-10-14 | 1,208.54 |
| 2015-10-13 | 1,208.54 |
| 2015-10-12 | 1,170.05 |
| 2015-10-09 | 1,182.88 |
| 2015-10-08 | 1,131.57 |
| 2015-10-07 | 1,157.22 |
| 2015-10-06 | 1,157.22 |
| 2015-10-05 | 1,144.40 |
| 2015-10-02 | 1,131.57 |
| 2015-09-30 | 1,157.22 |
| 2015-09-29 | 1,144.40 |
| 2015-09-25 | 1,182.88 |
| 2015-09-24 | 1,208.54 |
| 2015-09-23 | 1,182.88 |
| 2015-09-22 | 1,234.20 |
| 2015-09-21 | 1,182.88 |
| 2015-09-18 | 1,208.54 |
| 2015-09-17 | 1,170.05 |
| 2015-09-16 | 1,157.22 |
| 2015-09-15 | 1,157.22 |
| 2015-09-14 | 1,182.88 |
| 2015-09-11 | 1,208.54 |
| 2015-09-10 | 1,182.88 |
| 2015-09-09 | 1,259.85 |
| 2015-09-08 | 1,182.88 |
| 2015-09-07 | 1,118.74 |
| 2015-09-04 | 1,105.91 |
| 2015-09-02 | 1,182.88 |
| 2015-09-01 | 1,170.05 |
| 2015-08-31 | 1,182.88 |
| 2015-08-28 | 1,259.85 |
| 2015-08-27 | 1,182.88 |
| 2015-08-26 | 1,118.74 |
| 2015-08-25 | 1,170.05 |
| 2015-08-24 | 1,182.88 |
| 2015-08-21 | 1,490.77 |
| 2015-08-20 | 1,285.51 |
| 2015-08-19 | 1,413.80 |
| 2015-08-18 | 1,465.12 |
| 2015-08-17 | 1,336.83 |
| 2015-08-14 | 1,413.80 |
| 2015-08-13 | 1,388.14 |
| 2015-08-12 | 1,413.80 |
| 2015-08-11 | 1,490.77 |
| 2015-08-10 | 1,465.12 |
| 2015-08-07 | 1,490.77 |
| 2015-08-06 | 1,439.46 |
| 2015-08-05 | 1,439.46 |
| 2015-08-04 | 1,490.77 |
| 2015-08-03 | 1,439.46 |
| 2015-07-31 | 1,439.46 |
| 2015-07-30 | 1,465.12 |
| 2015-07-29 | 1,490.77 |
| 2015-07-28 | 1,567.75 |
| 2015-07-27 | 1,413.80 |
| 2015-07-24 | 1,670.38 |
| 2015-07-23 | 1,721.69 |
| 2015-07-22 | 1,721.69 |
| 2015-07-21 | 1,773.01 |
| 2015-07-20 | 1,747.35 |
| 2015-07-17 | 1,824.32 |
| 2015-07-16 | 1,644.72 |
| 2015-07-15 | 1,465.12 |
| 2015-07-14 | 1,670.38 |
| 2015-07-13 | 1,670.38 |
| 2015-07-10 | 1,490.77 |
| 2015-07-09 | 1,336.83 |
| 2015-07-08 | 849.33 |
| 2015-07-07 | 939.13 |
| 2015-07-06 | 1,388.14 |
| 2015-07-03 | 1,747.35 |
| 2015-07-02 | 1,952.61 |
| 2015-06-30 | 1,901.30 |
| 2015-06-29 | 1,875.64 |
| 2015-06-26 | 1,952.61 |
| 2015-06-25 | 2,003.93 |
| 2015-06-24 | 2,029.58 |
| 2015-06-23 | 2,029.58 |
| 2015-06-22 | 2,132.21 |
| 2015-06-19 | 1,926.95 |
| 2015-06-18 | 2,029.58 |
| 2015-06-17 | 2,003.93 |
| 2015-06-16 | 1,901.30 |
| 2015-06-15 | 1,926.95 |
| 2015-06-12 | 1,901.30 |
| 2015-06-11 | 1,926.95 |
| 2015-06-10 | 1,849.98 |
| 2015-06-09 | 1,952.61 |
| 2015-06-08 | 1,952.61 |
| 2015-06-05 | 1,952.61 |
| 2015-06-04 | 2,029.58 |
| 2015-06-03 | 1,901.30 |
| 2015-06-02 | 2,003.93 |
| 2015-06-01 | 2,055.24 |
| 2015-05-29 | 1,773.01 |
| 2015-05-28 | 1,670.38 |
| 2015-05-27 | 1,721.69 |
| 2015-05-26 | 1,696.03 |
| 2015-05-22 | 1,619.06 |
| 2015-05-21 | 1,542.09 |
| 2015-05-20 | 1,567.75 |
| 2015-05-19 | 1,593.40 |
| 2015-05-18 | 1,567.75 |
| 2015-05-15 | 1,644.72 |
| 2015-05-14 | 1,670.38 |
| 2015-05-13 | 1,567.75 |
| 2015-05-12 | 1,439.46 |
| 2015-05-11 | 1,490.77 |
| 2015-05-08 | 1,439.46 |
| 2015-05-07 | 1,413.80 |
| 2015-05-06 | 1,567.75 |
| 2015-05-05 | 1,542.09 |
| 2015-05-04 | 1,465.12 |
| 2015-04-30 | 1,644.72 |
| 2015-04-29 | 1,747.35 |
| 2015-04-28 | 1,798.66 |
| 2015-04-27 | 1,721.69 |
| 2015-04-24 | 1,670.38 |
| 2015-04-23 | 1,747.35 |
| 2015-04-22 | 1,439.46 |
| 2015-04-21 | 1,388.14 |
| 2015-04-20 | 1,336.83 |
| 2015-04-17 | 1,413.80 |
| 2015-04-16 | 1,439.46 |
| 2015-04-15 | 1,388.14 |
| 2015-04-14 | 1,336.83 |
| 2015-04-13 | 1,439.46 |
| 2015-04-10 | 1,465.12 |
| 2015-04-09 | 1,259.85 |
| 2015-04-08 | 1,170.05 |
| 2015-04-02 | 1,144.40 |
| 2015-04-01 | 1,105.91 |
| 2015-03-31 | 1,093.08 |
| 2015-03-30 | 1,067.42 |
| 2015-03-27 | 1,131.57 |
| 2015-03-26 | 1,157.22 |
| 2015-03-25 | 1,144.40 |
| 2015-03-24 | 1,131.57 |
| 2015-03-23 | 1,144.40 |
| 2015-03-20 | 1,080.25 |
| 2015-03-19 | 1,093.08 |
| 2015-03-18 | 1,080.25 |
| 2015-03-17 | 1,041.76 |
| 2015-03-16 | 1,080.25 |
| 2015-03-13 | 1,093.08 |
| 2015-03-12 | 1,003.28 |
| 2015-03-11 | 1,016.11 |
| 2015-03-10 | 990.45 |
| 2015-03-09 | 1,041.76 |
| 2015-03-06 | 1,067.42 |
| 2015-03-05 | 1,067.42 |
| 2015-03-04 | 1,093.08 |
| 2015-03-03 | 1,105.91 |
| 2015-03-02 | 1,144.40 |
| 2015-02-27 | 1,028.94 |
| 2015-02-26 | 1,016.11 |
| 2015-02-25 | 1,016.11 |
| 2015-02-24 | 990.45 |
| 2015-02-23 | 977.62 |
| 2015-02-18 | 1,003.28 |
| 2015-02-17 | 990.45 |
| 2015-02-16 | 964.79 |
| 2015-02-13 | 990.45 |
| 2015-02-12 | 1,028.94 |
| 2015-02-11 | 990.45 |
| 2015-02-10 | 1,003.28 |
| 2015-02-09 | 1,041.76 |
| 2015-02-06 | 1,028.94 |
| 2015-02-05 | 1,028.94 |
| 2015-02-04 | 1,054.59 |
| 2015-02-03 | 1,080.25 |
| 2015-02-02 | 1,080.25 |
| 2015-01-30 | 1,093.08 |
| 2015-01-29 | 1,093.08 |
| 2015-01-28 | 1,105.91 |
| 2015-01-27 | 1,080.25 |
| 2015-01-26 | 1,105.91 |
| 2015-01-23 | 1,118.74 |
| 2015-01-22 | 1,105.91 |
| 2015-01-21 | 1,144.40 |
| 2015-01-20 | 1,118.74 |
| 2015-01-19 | 1,131.57 |
| 2015-01-16 | 1,157.22 |
| 2015-01-15 | 1,182.88 |
| 2015-01-14 | 1,234.20 |
| 2015-01-13 | 1,182.88 |
| 2015-01-12 | 1,170.05 |
| 2015-01-09 | 1,208.54 |
| 2015-01-08 | 1,170.05 |
| 2015-01-07 | 1,170.05 |
| 2015-01-06 | 1,182.88 |
| 2015-01-05 | 1,157.22 |
| 2015-01-02 | 1,182.88 |
| 2014-12-31 | 1,131.57 |
| 2014-12-30 | 1,105.91 |
| 2014-12-29 | 1,054.59 |
| 2014-12-24 | 1,041.76 |
| 2014-12-23 | 1,016.11 |
| 2014-12-22 | 1,080.25 |
| 2014-12-19 | 990.45 |
| 2014-12-18 | 1,080.25 |
| 2014-12-17 | 1,105.91 |
| 2014-12-16 | 1,208.54 |
| 2014-12-15 | 1,208.54 |
| 2014-12-12 | 1,208.54 |
| 2014-12-11 | 1,234.20 |
| 2014-12-10 | 1,285.51 |
| 2014-12-09 | 1,208.54 |
| 2014-12-08 | 1,208.54 |
| 2014-12-05 | 1,362.48 |
| 2014-12-04 | 1,413.80 |
| 2014-12-03 | 1,234.20 |
| 2014-12-02 | 1,259.85 |
| 2014-12-01 | 1,234.20 |
| 2014-11-28 | 1,285.51 |
| 2014-11-27 | 1,439.46 |
| 2014-11-26 | 1,516.43 |
| 2014-11-25 | 1,413.80 |
| 2014-11-24 | 1,362.48 |
| 2014-11-21 | 1,234.20 |
| 2014-11-20 | 1,170.05 |
| 2014-11-19 | 1,170.05 |
| 2014-11-18 | 1,157.22 |
| 2014-11-17 | 1,131.57 |
| 2014-11-14 | 1,182.88 |
| 2014-11-13 | 1,234.20 |
| 2014-11-12 | 977.62 |
| 2014-11-11 | 964.79 |
| 2014-11-10 | 849.33 |
| 2014-11-07 | 836.50 |
| 2014-11-06 | 836.50 |
| 2014-11-05 | 798.02 |
| 2014-11-04 | 798.02 |
| 2014-11-03 | 798.02 |
| 2014-10-31 | 785.19 |
| 2014-10-30 | 759.53 |
| 2014-10-29 | 785.19 |
| 2014-10-28 | 772.36 |
| 2014-10-27 | 785.19 |
| 2014-10-24 | 785.19 |
| 2014-10-23 | 798.02 |
| 2014-10-22 | 772.36 |
| 2014-10-21 | 759.53 |
| 2014-10-20 | 785.19 |
| 2014-10-17 | 862.16 |
| 2014-10-16 | 823.67 |
| 2014-10-15 | 798.02 |
| 2014-10-14 | 798.02 |
| 2014-10-13 | 836.50 |
| 2014-10-10 | 823.67 |
| 2014-10-09 | 862.16 |
| 2014-10-08 | 746.70 |
| 2014-10-07 | 708.22 |
| 2014-10-06 | 746.70 |
| 2014-10-03 | 669.73 |
| 2014-09-30 | 721.04 |
| 2014-09-29 | 656.90 |
| 2014-09-26 | 746.70 |
| 2014-09-25 | 746.70 |
| 2014-09-24 | 836.50 |
| 2014-09-23 | 862.16 |
| 2014-09-22 | 791.60 |
| 2014-09-19 | 733.87 |
| 2014-09-18 | 778.77 |
| 2014-09-17 | 653.69 |
| 2014-09-16 | 701.80 |
| 2014-09-15 | 765.95 |
| 2014-09-12 | 762.74 |
| 2014-09-11 | 814.05 |
| 2014-09-10 | 814.05 |
| 2014-09-08 | 756.32 |
| 2014-09-05 | 685.76 |
| 2014-09-04 | 679.35 |
| 2014-09-03 | 557.48 |
| 2014-09-02 | 563.89 |
| 2014-09-01 | 509.37 |
| 2014-08-29 | 477.30 |
| 2014-08-28 | 477.30 |
| 2014-08-27 | 477.30 |
| 2014-08-26 | 493.33 |
| 2014-08-25 | 464.47 |
| 2014-08-22 | 483.71 |
| 2014-08-21 | 474.09 |
| 2014-08-20 | 486.92 |
| 2014-08-19 | 499.75 |
| 2014-08-18 | 496.54 |
| 2014-08-15 | 474.09 |
| 2014-08-14 | 464.47 |
| 2014-08-13 | 464.47 |
| 2014-08-12 | 467.68 |
| 2014-08-11 | 474.09 |
| 2014-08-08 | 522.20 |
| 2014-08-07 | 477.30 |
| 2014-08-06 | 499.75 |
| 2014-08-05 | 506.16 |
| 2014-08-04 | 493.33 |
| 2014-08-01 | 499.75 |
| 2014-07-31 | 499.75 |
| 2014-07-30 | 502.95 |
| 2014-07-29 | 509.37 |
| 2014-07-28 | 525.40 |
| 2014-07-25 | 525.40 |
| 2014-07-24 | 525.40 |
| 2014-07-23 | 522.20 |
| 2014-07-22 | 541.44 |
| 2014-07-21 | 515.78 |
| 2014-07-18 | 461.26 |
| 2014-07-17 | 470.88 |
| 2014-07-16 | 470.88 |
| 2014-07-15 | 454.85 |
| 2014-07-14 | 461.26 |
| 2014-07-11 | 467.68 |
| 2014-07-10 | 467.68 |
| 2014-07-09 | 429.19 |
| 2014-07-08 | 458.05 |
| 2014-07-07 | 477.30 |
| 2014-07-04 | 474.09 |
| 2014-07-03 | 512.58 |
| 2014-07-02 | 570.31 |
| 2014-06-30 | 493.33 |
| 2014-06-27 | 493.33 |
| 2014-06-26 | 496.54 |
| 2014-06-25 | 496.54 |
| 2014-06-24 | 477.30 |
| 2014-06-23 | 445.22 |
| 2014-06-20 | 490.13 |
| 2014-06-19 | 470.88 |
| 2014-06-18 | 477.30 |
| 2014-06-17 | 499.75 |
| 2014-06-16 | 413.15 |
| 2014-06-13 | 413.15 |
| 2014-06-12 | 361.84 |
| 2014-06-11 | 355.42 |
| 2014-06-10 | 361.84 |
| 2014-06-09 | 371.46 |
| 2014-06-06 | 349.01 |
| 2014-06-05 | 413.15 |
| 2014-06-04 | 393.91 |
| 2014-06-03 | 355.42 |
| 2014-05-30 | 342.59 |
| 2014-05-29 | 355.42 |
| 2014-05-28 | 355.42 |
| 2014-05-27 | 381.08 |
| 2014-05-26 | 358.63 |
| 2014-05-23 | 381.08 |
| 2014-05-22 | 381.08 |
| 2014-05-21 | 345.00 |
| 2014-05-20 | 340.26 |
| 2014-05-19 | 352.10 |
| 2014-05-16 | 354.46 |
| 2014-05-15 | 347.36 |
| 2014-05-14 | 352.10 |
| 2014-05-13 | 356.83 |
| 2014-05-12 | 361.56 |
| 2014-05-09 | 347.36 |
| 2014-05-08 | 345.00 |
| 2014-05-07 | 340.26 |
| 2014-05-05 | 316.59 |
| 2014-05-02 | 323.69 |
| 2014-04-30 | 314.22 |
| 2014-04-29 | 316.59 |
| 2014-04-28 | 300.02 |
| 2014-04-25 | 290.55 |
| 2014-04-24 | 300.02 |
| 2014-04-23 | 295.29 |
| 2014-04-22 | 295.29 |
| 2014-04-17 | 300.02 |
| 2014-04-16 | 304.76 |
| 2014-04-15 | 311.86 |
| 2014-04-14 | 288.19 |
| 2014-04-11 | 283.45 |
| 2014-04-10 | 283.45 |
| 2014-04-09 | 285.82 |
| 2014-04-08 | 285.82 |
| 2014-04-07 | 326.06 |
| 2014-04-04 | 326.06 |
| 2014-04-03 | 326.06 |
| 2014-04-02 | 326.06 |
| 2014-04-01 | 326.06 |
| 2014-03-31 | 326.06 |
| 2014-03-28 | 326.06 |
| 2014-03-27 | 326.06 |
| 2014-03-26 | 326.06 |
| 2014-03-25 | 326.06 |
| 2014-03-24 | 326.06 |
| 2014-03-21 | 326.06 |
| 2014-03-20 | 276.35 |
| 2014-03-19 | 271.62 |
| 2014-03-18 | 278.72 |
| 2014-03-17 | 276.35 |
| 2014-03-14 | 271.62 |
| 2014-03-13 | 278.72 |
| 2014-03-12 | 323.69 |
| 2014-03-11 | 316.59 |
| 2014-03-10 | 243.21 |
| 2014-03-07 | 217.18 |
| 2014-03-06 | 219.54 |
| 2014-03-05 | 176.94 |
| 2014-03-04 | 181.67 |
| 2014-03-03 | 198.24 |
| 2014-02-28 | 207.71 |
| 2014-02-27 | 191.14 |
| 2014-02-26 | 174.57 |
| 2014-02-25 | 200.61 |
| 2014-02-24 | 210.08 |
| 2014-02-21 | 200.61 |
| 2014-02-20 | 195.87 |
| 2014-02-19 | 181.67 |
| 2014-02-18 | 186.41 |
| 2014-02-17 | 169.84 |
| 2014-02-14 | 172.20 |
| 2014-02-13 | 165.10 |
| 2014-02-12 | 143.80 |
| 2014-02-11 | 131.97 |
| 2014-02-10 | 129.60 |
| 2014-02-07 | 131.97 |
| 2014-02-06 | 124.86 |
| 2014-02-05 | 131.97 |
| 2014-02-04 | 113.03 |
| 2014-01-30 | 127.23 |
| 2014-01-29 | 136.70 |
| 2014-01-28 | 89.36 |
| 2014-01-27 | 77.52 |
| 2014-01-24 | 65.69 |
| 2014-01-23 | 53.85 |
| 2014-01-22 | 53.85 |
| 2014-01-21 | 53.85 |
| 2014-01-20 | 53.85 |
| 2014-01-17 | 58.59 |
| 2014-01-16 | 63.32 |
| 2014-01-15 | 63.32 |
| 2014-01-14 | 58.59 |
| 2014-01-13 | 58.59 |
| 2014-01-10 | 58.59 |
| 2014-01-09 | 63.32 |
| 2014-01-08 | 58.59 |
| 2014-01-07 | 58.59 |
| 2014-01-06 | 58.59 |
| 2014-01-03 | 65.69 |
| 2014-01-02 | 56.22 |
| 2013-12-31 | 56.22 |
| 2013-12-30 | 56.22 |
| 2013-12-27 | 65.69 |
| 2013-12-24 | 65.69 |
| 2013-12-23 | 65.69 |
| 2013-12-20 | 65.69 |
| 2013-12-19 | 65.69 |
| 2013-12-18 | 56.22 |
| 2013-12-17 | 63.32 |
| 2013-12-16 | 65.69 |
| 2013-12-13 | 65.69 |
| 2013-12-12 | 65.69 |
| 2013-12-11 | 65.69 |
| 2013-12-10 | 75.16 |
| 2013-12-09 | 72.79 |
| 2013-12-06 | 72.79 |
| 2013-12-05 | 65.69 |
| 2013-12-04 | 63.32 |
| 2013-12-03 | 65.69 |
| 2013-12-02 | 58.59 |
| 2013-11-29 | 51.49 |
| 2013-11-28 | 51.49 |
| 2013-11-27 | 53.85 |
| 2013-11-26 | 51.49 |
| 2013-11-25 | 51.49 |
| 2013-11-22 | 56.22 |
| 2013-11-21 | 56.22 |
| 2013-11-20 | 56.22 |
| 2013-11-19 | 53.85 |
| 2013-11-18 | 56.22 |
| 2013-11-15 | 60.96 |
| 2013-11-14 | 68.06 |
| 2013-11-13 | 60.96 |
| 2013-11-12 | 70.42 |
| 2013-11-11 | 72.79 |
| 2013-11-08 | 68.06 |
| 2013-11-07 | 58.59 |
| 2013-11-06 | 53.85 |
| 2013-11-05 | 60.96 |
| 2013-11-04 | 46.75 |
| 2013-11-01 | 44.39 |
| 2013-10-31 | 44.39 |
| 2013-10-30 | 46.75 |
| 2013-10-29 | 46.75 |
| 2013-10-28 | 46.75 |
| 2013-10-25 | 46.75 |
| 2013-10-24 | 44.39 |
| 2013-10-23 | 42.02 |
| 2013-10-22 | 46.75 |
| 2013-10-21 | 46.75 |
| 2013-10-18 | 42.02 |
| 2013-10-17 | 44.39 |
| 2013-10-16 | 46.75 |
| 2013-10-15 | 49.12 |
| 2013-10-11 | 44.39 |
| 2013-10-10 | 49.12 |
| 2013-10-09 | 49.12 |
| 2013-10-08 | 44.39 |
| 2013-10-07 | 49.12 |
| 2013-10-04 | 51.49 |
| 2013-10-03 | 49.12 |
| 2013-10-02 | 49.12 |
| 2013-09-30 | 42.02 |
| 2013-09-27 | 42.02 |
| 2013-09-26 | 49.12 |
| 2013-09-25 | 49.12 |
| 2013-09-24 | 46.75 |
| 2013-09-23 | 51.49 |
| 2013-09-19 | 53.85 |
| 2013-09-18 | 56.22 |
| 2013-09-17 | 56.22 |
| 2013-09-16 | 58.59 |
| 2013-09-13 | 70.42 |
| 2013-09-12 | 58.59 |
| 2013-09-11 | 23.08 |
| 2013-09-10 | 14.80 |
| 2013-09-09 | 14.80 |
| 2013-09-06 | 17.17 |
| 2013-09-05 | 17.17 |
| 2013-09-04 | 17.17 |
| 2013-09-03 | 17.17 |
| 2013-09-02 | 11.25 |
| 2013-08-30 | 17.17 |
| 2013-08-29 | 13.62 |
| 2013-08-28 | 14.80 |
| 2013-08-27 | 15.98 |
| 2013-08-26 | 15.98 |
| 2013-08-23 | 15.98 |
| 2013-08-22 | 14.80 |
| 2013-08-21 | 13.62 |
| 2013-08-20 | 15.98 |
| 2013-08-19 | 23.08 |
| 2013-08-16 | 23.08 |
| 2013-08-15 | 23.08 |
| 2013-08-13 | 23.08 |
| 2013-08-12 | 23.08 |
| 2013-08-09 | 20.72 |
| 2013-08-08 | 20.72 |
| 2013-08-07 | 20.72 |
| 2013-08-06 | 23.08 |
| 2013-08-05 | 27.82 |
| 2013-08-02 | 32.55 |
| 2013-08-01 | 32.55 |
| 2013-07-31 | 20.72 |
| 2013-07-30 | 20.72 |
| 2013-07-29 | 20.72 |
| 2013-07-26 | 20.72 |
| 2013-07-25 | 23.08 |
| 2013-07-24 | 27.82 |
| 2013-07-23 | 27.82 |
| 2013-07-22 | 23.08 |
| 2013-07-19 | 23.08 |
| 2013-07-18 | 18.35 |
| 2013-07-17 | 23.08 |
| 2013-07-16 | 23.08 |
| 2013-07-15 | 20.72 |
| 2013-07-12 | 30.18 |
| 2013-07-11 | 30.18 |
| 2013-07-10 | 30.18 |
| 2013-07-09 | 30.18 |
| 2013-07-08 | 30.18 |
| 2013-07-05 | 42.02 |
| 2013-07-04 | 34.92 |
| 2013-07-03 | 37.29 |
| 2013-07-02 | 39.65 |
| 2013-06-28 | 39.65 |
| 2013-06-27 | 34.92 |
| 2013-06-26 | 34.92 |
| 2013-06-25 | 37.29 |
| 2013-06-24 | 34.92 |
| 2013-06-21 | 46.75 |
| 2013-06-20 | 49.12 |
| 2013-06-19 | 49.12 |
| 2013-06-18 | 44.39 |
| 2013-06-17 | 42.02 |
| 2013-06-14 | 49.12 |
| 2013-06-13 | 39.65 |
| 2013-06-11 | 42.02 |
| 2013-06-10 | 53.85 |
| 2013-06-07 | 51.49 |
| 2013-06-06 | 53.85 |
| 2013-06-05 | 42.02 |
| 2013-06-04 | 49.12 |
| 2013-06-03 | 51.49 |
| 2013-05-31 | 53.85 |
| 2013-05-30 | 53.85 |
| 2013-05-29 | 60.96 |
| 2013-05-28 | 56.22 |
| 2013-05-27 | 56.22 |
| 2013-05-24 | 49.12 |
| 2013-05-23 | 46.75 |
| 2013-05-22 | 49.12 |
| 2013-05-21 | 53.85 |
| 2013-05-20 | 56.22 |
| 2013-05-16 | 63.32 |
| 2013-05-15 | 56.22 |
| 2013-05-14 | 60.96 |
| 2013-05-13 | 60.96 |
| 2013-05-10 | 65.69 |
| 2013-05-09 | 70.42 |
| 2013-05-08 | 37.29 |
| 2013-05-07 | 30.18 |
| 2013-05-06 | 34.92 |
| 2013-05-03 | 34.92 |
| 2013-05-02 | 34.92 |
| 2013-04-30 | 34.92 |
| 2013-04-29 | 37.29 |
| 2013-04-26 | 37.29 |
| 2013-04-25 | 39.65 |
| 2013-04-24 | 37.29 |
| 2013-04-23 | 32.55 |
| 2013-04-22 | 32.55 |
| 2013-04-19 | 34.92 |
| 2013-04-18 | 32.55 |
| 2013-04-17 | 34.92 |
| 2013-04-16 | 32.55 |
| 2013-04-15 | 32.55 |
| 2013-04-12 | 32.55 |
| 2013-04-11 | 34.92 |
| 2013-04-10 | 30.18 |
| 2013-04-09 | 34.92 |
| 2013-04-08 | 32.55 |
| 2013-04-05 | 34.92 |
| 2013-04-03 | 42.02 |
| 2013-04-02 | 30.18 |
| 2013-03-28 | 44.39 |
| 2013-03-27 | 51.49 |
| 2013-03-26 | 49.12 |
| 2013-03-25 | 51.49 |
| 2013-03-22 | 58.59 |
| 2013-03-21 | 56.22 |
| 2013-03-20 | 68.06 |
| 2013-03-19 | 72.79 |
| 2013-03-18 | 82.26 |
| 2013-03-15 | 84.63 |
| 2013-03-14 | 79.89 |
| 2013-03-13 | 82.26 |
| 2013-03-12 | 84.63 |
| 2013-03-11 | 84.63 |
| 2013-03-08 | 86.99 |
| 2013-03-07 | 91.73 |
| 2013-03-06 | 103.56 |
| 2013-03-05 | 108.30 |
| 2013-03-04 | 94.09 |
| 2013-03-01 | 129.60 |
| 2013-02-28 | 133.21 |
| 2013-02-27 | 109.16 |
| 2013-02-26 | 105.56 |
| 2013-02-25 | 103.15 |
| 2013-02-22 | 106.76 |
| 2013-02-21 | 109.16 |
| 2013-02-20 | 103.15 |
| 2013-02-19 | 110.37 |
| 2013-02-18 | 103.15 |
| 2013-02-15 | 104.35 |
| 2013-02-14 | 101.95 |
| 2013-02-08 | 104.35 |
| 2013-02-07 | 97.14 |
| 2013-02-06 | 100.75 |
| 2013-02-05 | 97.14 |
| 2013-02-04 | 89.93 |
| 2013-02-01 | 79.11 |
| 2013-01-31 | 81.52 |
| 2013-01-30 | 76.71 |
| 2013-01-29 | 76.71 |
| 2013-01-28 | 64.69 |
| 2013-01-25 | 62.28 |
| 2013-01-24 | 70.70 |
| 2013-01-23 | 69.49 |
| 2013-01-22 | 68.29 |
| 2013-01-21 | 65.89 |
| 2013-01-18 | 69.49 |
| 2013-01-17 | 68.29 |
| 2013-01-16 | 68.29 |
| 2013-01-15 | 68.29 |
| 2013-01-14 | 68.29 |
| 2013-01-11 | 65.89 |
| 2013-01-10 | 68.29 |
| 2013-01-09 | 70.70 |
| 2013-01-08 | 73.10 |
| 2013-01-07 | 73.10 |
| 2013-01-04 | 69.49 |
| 2013-01-03 | 70.70 |
| 2013-01-02 | 69.49 |
| 2012-12-31 | 70.70 |
| 2012-12-28 | 69.49 |
| 2012-12-27 | 70.70 |
| 2012-12-24 | 65.89 |
| 2012-12-21 | 68.29 |
| 2012-12-20 | 67.09 |
| 2012-12-19 | 67.09 |
| 2012-12-18 | 69.49 |
| 2012-12-17 | 64.69 |
| 2012-12-14 | 65.89 |
| 2012-12-13 | 65.89 |
| 2012-12-12 | 70.70 |
| 2012-12-11 | 70.70 |
| 2012-12-10 | 69.49 |
| 2012-12-07 | 69.49 |
| 2012-12-06 | 70.70 |
| 2012-12-05 | 71.90 |
| 2012-12-04 | 70.70 |
| 2012-12-03 | 67.09 |
| 2012-11-30 | 70.70 |
| 2012-11-29 | 70.70 |
| 2012-11-28 | 67.09 |
| 2012-11-27 | 61.08 |
| 2012-11-26 | 61.08 |
| 2012-11-23 | 63.48 |
| 2012-11-22 | 63.48 |
| 2012-11-21 | 61.08 |
| 2012-11-20 | 58.68 |
| 2012-11-19 | 59.88 |
| 2012-11-16 | 59.88 |
| 2012-11-15 | 59.88 |
| 2012-11-14 | 61.08 |
| 2012-11-13 | 62.28 |
| 2012-11-12 | 62.28 |
| 2012-11-09 | 62.28 |
| 2012-11-08 | 62.28 |
| 2012-11-07 | 59.88 |
| 2012-11-06 | 59.88 |
| 2012-11-05 | 59.88 |
| 2012-11-02 | 62.28 |
| 2012-11-01 | 61.08 |
| 2012-10-31 | 61.08 |
| 2012-10-30 | 61.08 |
| 2012-10-29 | 59.88 |
| 2012-10-26 | 59.88 |
| 2012-10-25 | 59.88 |
| 2012-10-24 | 61.08 |
| 2012-10-22 | 59.88 |
| 2012-10-19 | 62.28 |
| 2012-10-18 | 62.28 |
| 2012-10-17 | 61.08 |
| 2012-10-16 | 68.29 |
| 2012-10-15 | 64.69 |
| 2012-10-12 | 64.69 |
| 2012-10-11 | 64.69 |
| 2012-10-10 | 73.10 |
| 2012-10-09 | 74.30 |
| 2012-10-08 | 76.71 |
| 2012-10-05 | 79.11 |
| 2012-10-04 | 71.90 |
| 2012-10-03 | 74.30 |
| 2012-09-28 | 75.50 |
| 2012-09-27 | 75.50 |
| 2012-09-26 | 70.70 |
| 2012-09-25 | 75.50 |
| 2012-09-24 | 74.30 |
| 2012-09-21 | 76.71 |
| 2012-09-20 | 75.50 |
| 2012-09-19 | 80.31 |
| 2012-09-18 | 81.52 |
| 2012-09-17 | 62.28 |
| 2012-09-14 | 59.88 |
| 2012-09-13 | 55.07 |
| 2012-09-12 | 59.88 |
| 2012-09-11 | 52.77 |
| 2012-09-10 | 55.14 |
| 2012-09-07 | 57.51 |
| 2012-09-06 | 46.85 |
| 2012-09-05 | 51.59 |
| 2012-09-04 | 56.32 |
| 2012-09-03 | 50.40 |
| 2012-08-31 | 21.98 |
| 2012-08-30 | 19.61 |
| 2012-08-29 | 25.53 |
| 2012-08-28 | 24.35 |
| 2012-08-27 | 26.72 |
| 2012-08-24 | 25.53 |
| 2012-08-23 | 24.35 |
| 2012-08-22 | 24.35 |
| 2012-08-21 | 25.53 |
| 2012-08-20 | 25.53 |
| 2012-08-17 | 24.35 |
| 2012-08-16 | 20.80 |
| 2012-08-15 | 20.80 |
| 2012-08-14 | 21.98 |
| 2012-08-13 | 24.35 |
| 2012-08-10 | 24.35 |
| 2012-08-09 | 24.35 |
| 2012-08-08 | 25.53 |
| 2012-08-07 | 27.90 |
| 2012-08-06 | 27.90 |
| 2012-08-03 | 18.43 |
| 2012-08-02 | 23.17 |
| 2012-08-01 | 18.43 |
| 2012-07-31 | 16.06 |
| 2012-07-30 | 19.61 |
| 2012-07-27 | 19.61 |
| 2012-07-26 | 19.61 |
| 2012-07-25 | 19.61 |
| 2012-07-24 | 19.61 |
| 2012-07-23 | 20.80 |
| 2012-07-20 | 23.17 |
| 2012-07-19 | 18.43 |
| 2012-07-18 | 23.17 |
| 2012-07-17 | 23.17 |
| 2012-07-16 | 23.17 |
| 2012-07-13 | 24.35 |
| 2012-07-12 | 24.35 |
| 2012-07-11 | 24.35 |
| 2012-07-10 | 25.53 |
| 2012-07-09 | 25.53 |
| 2012-07-06 | 32.64 |
| 2012-07-05 | 32.64 |
| 2012-07-04 | 30.27 |
| 2012-07-03 | 27.90 |
| 2012-06-29 | 25.53 |
| 2012-06-28 | 23.17 |
| 2012-06-27 | 24.35 |
| 2012-06-26 | 24.35 |
| 2012-06-25 | 24.35 |
| 2012-06-22 | 29.09 |
| 2012-06-21 | 27.90 |
| 2012-06-20 | 29.09 |
| 2012-06-19 | 29.09 |
| 2012-06-18 | 31.46 |
| 2012-06-15 | 32.60 |
| 2012-06-14 | 32.60 |
| 2012-06-13 | 31.46 |
| 2012-06-12 | 25.74 |
| 2012-06-11 | 25.74 |
| 2012-06-08 | 21.17 |
| 2012-06-07 | 20.02 |
| 2012-06-06 | 20.02 |
| 2012-06-05 | 20.02 |
| 2012-06-04 | 18.88 |
| 2012-06-01 | 24.60 |
| 2012-05-31 | 25.74 |
| 2012-05-30 | 28.03 |
| 2012-05-29 | 26.88 |
| 2012-05-28 | 22.31 |
| 2012-05-25 | 23.45 |
| 2012-05-24 | 22.31 |
| 2012-05-23 | 24.60 |
| 2012-05-22 | 23.45 |
| 2012-05-21 | 23.45 |
| 2012-05-18 | 17.74 |
| 2012-05-17 | 17.74 |
| 2012-05-16 | 17.74 |
| 2012-05-15 | 12.02 |
| 2012-05-14 | 9.74 |
| 2012-05-11 | 13.17 |
| 2012-05-10 | 14.31 |
| 2012-05-09 | 14.31 |
| 2012-05-08 | 12.02 |
| 2012-05-07 | 14.31 |
| 2012-05-04 | 14.31 |
| 2012-05-03 | 12.02 |
| 2012-05-02 | 12.02 |
| 2012-04-30 | 9.74 |
| 2012-04-27 | 12.02 |
| 2012-04-26 | 12.02 |
| 2012-04-25 | 10.88 |
| 2012-04-24 | 10.88 |
| 2012-04-23 | 10.88 |
| 2012-04-20 | 9.74 |
| 2012-04-19 | 12.02 |
| 2012-04-18 | 12.02 |
| 2012-04-17 | 10.88 |
| 2012-04-16 | 10.88 |
| 2012-04-13 | 10.88 |
| 2012-04-12 | 9.74 |
| 2012-04-11 | 12.02 |
| 2012-04-10 | 8.59 |
| 2012-04-05 | 7.45 |
| 2012-04-03 | 9.74 |
| 2012-04-02 | 8.59 |
| 2012-03-30 | 8.59 |
| 2012-03-29 | 13.17 |
| 2012-03-28 | 14.31 |
| 2012-03-27 | 13.17 |
| 2012-03-26 | 13.17 |
| 2012-03-23 | 14.31 |
| 2012-03-22 | 13.17 |
| 2012-03-21 | 13.17 |
| 2012-03-20 | 12.02 |
| 2012-03-19 | 14.31 |
| 2012-03-16 | 17.74 |
| 2012-03-15 | 17.74 |
| 2012-03-14 | 20.02 |
| 2012-03-13 | 17.74 |
| 2012-03-12 | 23.45 |
| 2012-03-09 | 48.60 |
| 2012-03-08 | 49.74 |
| 2012-03-07 | 49.74 |
| 2012-03-06 | 46.32 |
| 2012-03-05 | 50.89 |
| 2012-03-02 | 45.17 |
| 2012-03-01 | 42.89 |
| 2012-02-29 | 42.89 |
| 2012-02-28 | 41.74 |
| 2012-02-27 | 41.74 |
| 2012-02-24 | 39.46 |
| 2012-02-23 | 37.17 |
| 2012-02-22 | 42.89 |
| 2012-02-21 | 36.03 |
| 2012-02-20 | 20.02 |
| 2012-02-17 | 17.74 |
| 2012-02-16 | 14.31 |
| 2012-02-15 | 17.74 |
| 2012-02-14 | 10.88 |
| 2012-02-13 | 8.59 |
| 2012-02-10 | 5.16 |
| 2012-02-09 | 4.02 |
| 2012-02-08 | 4.02 |
| 2012-02-07 | 2.88 |
| 2012-02-06 | 0.59 |
| 2012-02-03 | 1.73 |
| 2012-02-02 | 1.73 |
| 2012-02-01 | -0.55 |
| 2012-01-31 | -0.55 |
| 2012-01-30 | 4.02 |
| 2012-01-27 | 4.02 |
| 2012-01-26 | 2.88 |
| 2012-01-20 | -0.55 |
| 2012-01-19 | -0.55 |
| 2012-01-18 | -0.55 |
| 2012-01-17 | -1.69 |
| 2012-01-16 | -1.69 |
| 2012-01-13 | -1.69 |
| 2012-01-12 | -1.69 |
| 2012-01-11 | -0.55 |
| 2012-01-10 | -1.69 |
| 2012-01-09 | 6.31 |
| 2012-01-06 | -1.69 |
| 2012-01-05 | -1.69 |
| 2012-01-04 | -1.69 |
| 2012-01-03 | -1.69 |
| 2011-12-30 | -0.55 |
| 2011-12-29 | -0.55 |
| 2011-12-28 | -2.84 |
| 2011-12-23 | -3.98 |
| 2011-12-22 | -3.98 |
| 2011-12-21 | -2.84 |
| 2011-12-20 | -1.69 |
| 2011-12-19 | -1.69 |
| 2011-12-16 | -1.69 |
| 2011-12-15 | -0.55 |
| 2011-12-14 | -0.55 |
| 2011-12-13 | -0.55 |
| 2011-12-12 | -0.55 |
| 2011-12-09 | -1.69 |
| 2011-12-08 | -0.55 |
| 2011-12-07 | 0.59 |
| 2011-12-06 | 0.59 |
| 2011-12-05 | 0.59 |
| 2011-12-02 | 0.59 |
| 2011-12-01 | 0.59 |
| 2011-11-30 | -0.55 |
| 2011-11-29 | -0.55 |
| 2011-11-28 | -3.98 |
| 2011-11-25 | -3.98 |
| 2011-11-24 | -3.98 |
| 2011-11-23 | -3.98 |
| 2011-11-22 | -1.69 |
| 2011-11-21 | -0.55 |
| 2011-11-18 | -0.55 |
| 2011-11-17 | 0.59 |
| 2011-11-16 | 1.73 |
| 2011-11-15 | 1.73 |
| 2011-11-14 | 1.73 |
| 2011-11-11 | 0.59 |
| 2011-11-10 | 0.59 |
| 2011-11-09 | 1.73 |
| 2011-11-08 | 2.88 |
| 2011-11-07 | 4.02 |
| 2011-11-04 | 6.31 |
| 2011-11-03 | 2.88 |
| 2011-11-02 | 2.88 |
| 2011-11-01 | 2.88 |
| 2011-10-31 | 4.02 |
| 2011-10-28 | 2.88 |
| 2011-10-27 | 2.88 |
| 2011-10-26 | 1.73 |
| 2011-10-25 | 1.73 |
| 2011-10-24 | 1.73 |
| 2011-10-21 | 0.59 |
| 2011-10-20 | 0.59 |
| 2011-10-19 | 0.59 |
| 2011-10-18 | 0.59 |
| 2011-10-17 | 2.88 |
| 2011-10-14 | 4.02 |
| 2011-10-13 | 4.02 |
| 2011-10-12 | 5.16 |
| 2011-10-11 | 1.73 |
| 2011-10-10 | 0.59 |
| 2011-10-07 | 2.88 |
| 2011-10-06 | 0.59 |
| 2011-10-04 | -0.55 |
| 2011-10-03 | -0.55 |
| 2011-09-30 | -0.55 |
| 2011-09-28 | -0.55 |
| 2011-09-27 | -0.55 |
| 2011-09-26 | 0.59 |
| 2011-09-23 | -0.55 |
| 2011-09-22 | -0.55 |
| 2011-09-21 | -0.55 |
| 2011-09-20 | -0.55 |
| 2011-09-19 | 1.73 |
| 2011-09-16 | 1.73 |
| 2011-09-15 | 0.59 |
| 2011-09-14 | -0.55 |
| 2011-09-12 | -0.55 |
| 2011-09-09 | -0.55 |
| 2011-09-08 | -0.55 |
| 2011-09-07 | 0.57 |
| 2011-09-06 | -0.55 |
| 2011-09-05 | -3.90 |
| 2011-09-02 | -0.55 |
| 2011-09-01 | -5.02 |
| 2011-08-31 | -7.26 |
| 2011-08-30 | -7.26 |
| 2011-08-29 | -11.73 |
| 2011-08-26 | -13.96 |
| 2011-08-25 | -16.20 |
| 2011-08-24 | -15.08 |
| 2011-08-23 | -13.96 |
| 2011-08-22 | -11.73 |
| 2011-08-19 | -16.20 |
| 2011-08-18 | -18.43 |
| 2011-08-17 | -15.08 |
| 2011-08-16 | -15.08 |
| 2011-08-15 | -15.08 |
| 2011-08-12 | -19.55 |
| 2011-08-11 | -19.55 |
| 2011-08-10 | -21.78 |
| 2011-08-09 | -16.20 |
| 2011-08-08 | -21.78 |
| 2011-08-05 | -18.43 |
| 2011-08-04 | -9.49 |
| 2011-08-03 | -7.26 |
| 2011-08-02 | -7.26 |
| 2011-08-01 | -3.90 |
| 2011-07-29 | -3.90 |
| 2011-07-28 | -6.14 |
| 2011-07-27 | -7.26 |
| 2011-07-26 | -7.26 |
| 2011-07-25 | -7.26 |
| 2011-07-22 | -3.90 |
| 2011-07-21 | -3.90 |
| 2011-07-20 | -1.67 |
| 2011-07-19 | -5.02 |
| 2011-07-18 | -3.90 |
| 2011-07-15 | -2.79 |
| 2011-07-14 | -0.55 |
| 2011-07-13 | 0.57 |
| 2011-07-12 | -3.90 |
| 2011-07-11 | -2.79 |
| 2011-07-08 | 1.68 |
| 2011-07-07 | -8.37 |
| 2011-07-06 | -10.61 |
| 2011-07-05 | -12.84 |
| 2011-07-04 | -11.73 |
| 2011-06-30 | -12.84 |
| 2011-06-29 | -12.84 |
| 2011-06-28 | -11.73 |
| 2011-06-27 | -11.73 |
| 2011-06-24 | -11.73 |
| 2011-06-23 | -12.84 |
| 2011-06-22 | -13.96 |
| 2011-06-21 | -13.96 |
| 2011-06-20 | -13.96 |
| 2011-06-17 | -12.84 |
| 2011-06-16 | -13.96 |
| 2011-06-15 | -11.73 |
| 2011-06-14 | -11.73 |
| 2011-06-13 | -13.96 |
| 2011-06-10 | -11.73 |
| 2011-06-09 | -11.73 |
| 2011-06-08 | -10.61 |
| 2011-06-07 | -9.49 |
| 2011-06-03 | -8.37 |
| 2011-06-02 | -7.26 |
| 2011-06-01 | -7.26 |
| 2011-05-31 | -8.37 |
| 2011-05-30 | -7.26 |
| 2011-05-27 | -9.49 |
| 2011-05-26 | -8.37 |
| 2011-05-25 | -8.37 |
| 2011-05-24 | -8.37 |
| 2011-05-23 | -10.61 |
| 2011-05-20 | -9.49 |
| 2011-05-19 | -6.14 |
| 2011-05-18 | -5.02 |
| 2011-05-17 | -3.90 |
| 2011-05-16 | -3.90 |
| 2011-05-13 | -3.90 |
| 2011-05-12 | -5.02 |
| 2011-05-11 | -2.79 |
| 2011-05-09 | -5.02 |
| 2011-05-06 | -0.55 |
| 2011-05-05 | -3.90 |
| 2011-05-04 | -2.79 |
| 2011-05-03 | -0.55 |
| 2011-04-29 | -0.55 |
| 2011-04-28 | -0.55 |
| 2011-04-27 | -1.64 |
| 2011-04-26 | -2.74 |
| 2011-04-21 | -2.74 |
| 2011-04-20 | -2.74 |
| 2011-04-19 | -1.64 |
| 2011-04-18 | -2.74 |
| 2011-04-15 | -2.74 |
| 2011-04-14 | -1.64 |
| 2011-04-13 | -2.74 |
| 2011-04-12 | -1.64 |
| 2011-04-11 | -0.55 |
| 2011-04-08 | 0.54 |
| 2011-04-07 | -0.55 |
| 2011-04-06 | -0.55 |
| 2011-04-04 | -1.64 |
| 2011-04-01 | -0.55 |
| 2011-03-31 | 0.54 |
| 2011-03-30 | 3.82 |
| 2011-03-29 | -1.64 |
| 2011-03-28 | -0.55 |
| 2011-03-25 | 12.56 |
| 2011-03-24 | 13.66 |
| 2011-03-23 | 13.66 |
| 2011-03-22 | 11.47 |
| 2011-03-21 | 10.38 |
| 2011-03-18 | 3.82 |
| 2011-03-17 | 2.73 |
| 2011-03-16 | 10.38 |
| 2011-03-15 | 6.01 |
| 2011-03-14 | 11.47 |
| 2011-03-11 | 12.56 |
| 2011-03-10 | 15.84 |
| 2011-03-09 | 14.75 |
| 2011-03-08 | 14.75 |
| 2011-03-07 | 13.66 |
| 2011-03-04 | 20.21 |
| 2011-03-03 | 12.56 |
| 2011-03-02 | 14.75 |
| 2011-03-01 | 15.84 |
| 2011-02-28 | 10.38 |
| 2011-02-25 | 6.01 |
| 2011-02-24 | 8.19 |
| 2011-02-23 | 14.75 |
| 2011-02-22 | 18.03 |
| 2011-02-21 | 20.21 |
| 2011-02-18 | 10.38 |
| 2011-02-17 | 4.91 |
| 2011-02-16 | 8.19 |
| 2011-02-15 | 9.28 |
| 2011-02-14 | 8.19 |
| 2011-02-11 | 6.01 |
| 2011-02-10 | 8.19 |
| 2011-02-09 | 9.28 |
| 2011-02-08 | 0.54 |
| 2011-02-07 | 0.54 |
| 2011-02-02 | -4.92 |
| 2011-02-01 | -6.02 |
| 2011-01-31 | -6.02 |
| 2011-01-28 | -8.20 |
| 2011-01-27 | -7.11 |
| 2011-01-26 | -6.02 |
| 2011-01-25 | -7.11 |
| 2011-01-24 | -6.02 |
| 2011-01-21 | -6.02 |
| 2011-01-20 | -9.29 |
| 2011-01-19 | -9.29 |
| 2011-01-18 | -9.29 |
| 2011-01-17 | -9.29 |
| 2011-01-14 | -8.20 |
| 2011-01-13 | -8.20 |
| 2011-01-12 | -4.92 |
| 2011-01-11 | -7.11 |
| 2011-01-10 | -9.29 |
| 2011-01-07 | -9.29 |
| 2011-01-06 | -10.39 |
| 2011-01-05 | -10.39 |
| 2011-01-04 | -9.29 |
| 2011-01-03 | -9.29 |
| 2010-12-31 | -8.20 |
| 2010-12-30 | -8.20 |
| 2010-12-29 | -7.11 |
| 2010-12-28 | -7.11 |
| 2010-12-24 | -10.39 |
| 2010-12-23 | -10.39 |
| 2010-12-22 | -9.29 |
| 2010-12-21 | -10.39 |
| 2010-12-20 | -6.02 |
| 2010-12-17 | -11.48 |
| 2010-12-16 | -9.29 |
| 2010-12-15 | -6.02 |
| 2010-12-14 | -4.92 |
| 2010-12-13 | -8.20 |
| 2010-12-10 | -1.64 |
| 2010-12-09 | -6.02 |
| 2010-12-08 | 1.63 |
| 2010-12-07 | -15.85 |
| 2010-12-06 | -15.85 |
| 2010-12-03 | -18.04 |
| 2010-12-02 | -18.04 |
| 2010-12-01 | -19.13 |
| 2010-11-30 | -19.13 |
| 2010-11-29 | -18.04 |
| 2010-11-26 | -23.50 |
| 2010-11-25 | -23.50 |
| 2010-11-24 | -22.41 |
| 2010-11-23 | -24.59 |
| 2010-11-22 | -25.69 |
| 2010-11-19 | -24.59 |
| 2010-11-18 | -23.50 |
| 2010-11-17 | -24.59 |
| 2010-11-16 | -24.59 |
| 2010-11-15 | -15.85 |
| 2010-11-12 | -12.57 |
| 2010-11-11 | -12.57 |
| 2010-11-10 | -12.57 |
| 2010-11-09 | -13.67 |
| 2010-11-08 | -20.22 |
| 2010-11-05 | -23.50 |
| 2010-11-04 | -23.50 |
| 2010-11-03 | -26.78 |
| 2010-11-02 | -25.69 |
| 2010-11-01 | -25.69 |
| 2010-10-29 | -24.59 |
| 2010-10-28 | -28.97 |
| 2010-10-27 | -28.97 |
| 2010-10-26 | -26.78 |
| 2010-10-25 | -27.87 |
| 2010-10-22 | -28.97 |
| 2010-10-21 | -28.97 |
| 2010-10-20 | -27.87 |
| 2010-10-19 | -27.87 |
| 2010-10-18 | -27.87 |
| 2010-10-15 | -27.87 |
| 2010-10-14 | -30.06 |
| 2010-10-13 | -28.97 |
| 2010-10-12 | -28.97 |
| 2010-10-11 | -26.78 |
| 2010-10-08 | -25.69 |
| 2010-10-07 | -25.69 |
| 2010-10-06 | -24.59 |
| 2010-10-05 | -27.87 |
| 2010-10-04 | -28.97 |
| 2010-09-30 | -28.97 |
| 2010-09-29 | -28.97 |
| 2010-09-28 | -30.06 |
| 2010-09-27 | -30.06 |
| 2010-09-24 | -26.78 |
| 2010-09-22 | -27.87 |
| 2010-09-21 | -26.78 |
| 2010-09-20 | -27.87 |
| 2010-09-17 | -26.78 |
| 2010-09-16 | -26.78 |
| 2010-09-15 | -26.78 |
| 2010-09-14 | -26.78 |
| 2010-09-13 | -30.06 |
| 2010-09-10 | -27.91 |
| 2010-09-09 | -27.91 |
| 2010-09-08 | -27.91 |
| 2010-09-07 | -26.83 |
| 2010-09-06 | -30.06 |
| 2010-09-03 | -26.83 |
| 2010-09-02 | -28.98 |
| 2010-09-01 | -28.98 |
| 2010-08-31 | -27.91 |
| 2010-08-30 | -27.91 |
| 2010-08-27 | -26.83 |
| 2010-08-26 | -28.98 |
| 2010-08-25 | -27.91 |
| 2010-08-24 | -27.91 |
| 2010-08-23 | -26.83 |
| 2010-08-20 | -22.53 |
| 2010-08-19 | -24.68 |
| 2010-08-18 | -25.75 |
| 2010-08-17 | -27.91 |
| 2010-08-16 | -26.83 |
| 2010-08-13 | -26.83 |
| 2010-08-12 | -27.91 |
| 2010-08-11 | -26.83 |
| 2010-08-10 | -24.68 |
| 2010-08-09 | -32.21 |
| 2010-08-06 | -32.21 |
| 2010-08-05 | -32.21 |
| 2010-08-04 | -32.21 |
| 2010-08-03 | -32.21 |
| 2010-08-02 | -32.21 |
| 2010-07-30 | -37.59 |
| 2010-07-29 | -37.59 |
| 2010-07-28 | -35.44 |
| 2010-07-27 | -35.44 |
| 2010-07-26 | -35.44 |
| 2010-07-23 | -35.44 |
| 2010-07-22 | -35.44 |
| 2010-07-21 | -35.44 |
| 2010-07-20 | -35.44 |
| 2010-07-19 | -35.44 |
| 2010-07-16 | -35.44 |
| 2010-07-15 | -35.44 |
| 2010-07-14 | -35.44 |
| 2010-07-13 | -35.44 |
| 2010-07-12 | -35.44 |
| 2010-07-09 | -35.44 |
| 2010-07-08 | -35.44 |
| 2010-07-07 | -36.51 |
| 2010-07-06 | -36.51 |
| 2010-07-05 | -36.51 |
| 2010-07-02 | -36.51 |
| 2010-06-30 | -35.44 |
| 2010-06-29 | -32.21 |
| 2010-06-28 | -32.21 |
| 2010-06-25 | -32.21 |
| 2010-06-24 | -34.36 |
| 2010-06-23 | -34.36 |
| 2010-06-22 | -34.36 |
| 2010-06-21 | -31.13 |
| 2010-06-18 | -32.21 |
| 2010-06-17 | -32.21 |
| 2010-06-15 | -35.44 |
| 2010-06-14 | -33.29 |
| 2010-06-11 | -33.29 |
| 2010-06-10 | -35.44 |
| 2010-06-09 | -35.44 |
| 2010-06-08 | -35.44 |
| 2010-06-07 | -35.44 |
| 2010-06-04 | -37.59 |
| 2010-06-03 | -36.51 |
| 2010-06-02 | -36.51 |
| 2010-06-01 | -36.51 |
| 2010-05-31 | -36.51 |
| 2010-05-28 | -36.51 |
| 2010-05-27 | -37.59 |
| 2010-05-26 | -37.59 |
| 2010-05-25 | -38.67 |
| 2010-05-24 | -30.06 |
| 2010-05-20 | -37.59 |
| 2010-05-19 | -32.21 |
| 2010-05-18 | -30.06 |
| 2010-05-17 | -35.44 |
| 2010-05-14 | -35.44 |
| 2010-05-13 | -35.44 |
| 2010-05-12 | -38.67 |
| 2010-05-11 | -35.44 |
| 2010-05-10 | -38.67 |
| 2010-05-07 | -38.67 |
| 2010-05-06 | -33.29 |
| 2010-05-05 | -33.29 |
| 2010-05-04 | -33.29 |
| 2010-05-03 | -32.21 |
| 2010-04-30 | -31.13 |
| 2010-04-29 | -33.29 |
| 2010-04-28 | -33.29 |
| 2010-04-27 | -32.21 |
| 2010-04-26 | -31.13 |
| 2010-04-23 | -33.29 |
| 2010-04-22 | -31.13 |
| 2010-04-21 | -33.29 |
| 2010-04-20 | -31.13 |
| 2010-04-19 | -27.91 |
| 2010-04-16 | -30.06 |
| 2010-04-15 | -28.98 |
| 2010-04-14 | -30.06 |
| 2010-04-13 | -30.06 |
| 2010-04-12 | -32.21 |
| 2010-04-09 | -30.06 |
| 2010-04-08 | -27.91 |
| 2010-04-07 | -28.98 |
| 2010-04-01 | -30.06 |
| 2010-03-31 | -32.21 |
| 2010-03-30 | -30.06 |
| 2010-03-29 | -33.29 |
| 2010-03-26 | -28.98 |
| 2010-03-25 | -28.98 |
| 2010-03-24 | -31.13 |
| 2010-03-23 | -26.83 |
| 2010-03-22 | -24.68 |
| 2010-03-19 | -27.91 |
| 2010-03-18 | -30.06 |
| 2010-03-17 | -31.13 |
| 2010-03-16 | -30.06 |
| 2010-03-15 | -32.21 |
| 2010-03-12 | -30.06 |
| 2010-03-11 | -28.98 |
| 2010-03-10 | -33.29 |
| 2010-03-09 | -33.29 |
| 2010-03-08 | -35.44 |
| 2010-03-05 | -35.44 |
| 2010-03-04 | -35.44 |
| 2010-03-03 | -32.21 |
| 2010-03-02 | -32.21 |
| 2010-03-01 | -32.21 |
| 2010-02-26 | -32.21 |
| 2010-02-25 | -32.21 |
| 2010-02-24 | -31.13 |
| 2010-02-23 | -31.13 |
| 2010-02-22 | -34.36 |
| 2010-02-19 | -34.36 |
| 2010-02-18 | -34.36 |
| 2010-02-17 | -34.36 |
| 2010-02-12 | -34.36 |
| 2010-02-11 | -34.36 |
| 2010-02-10 | -34.36 |
| 2010-02-09 | -34.36 |
| 2010-02-08 | -34.36 |
| 2010-02-05 | -34.36 |
| 2010-02-04 | -34.36 |
| 2010-02-03 | -33.29 |
| 2010-02-02 | -33.29 |
| 2010-02-01 | -33.29 |
| 2010-01-29 | -33.29 |
| 2010-01-28 | -33.29 |
| 2010-01-27 | -33.29 |
| 2010-01-26 | -33.29 |
| 2010-01-25 | -33.29 |
| 2010-01-22 | -33.29 |
| 2010-01-21 | -33.29 |
| 2010-01-20 | -32.21 |
| 2010-01-19 | -28.98 |
| 2010-01-18 | -34.36 |
| 2010-01-15 | -33.29 |
| 2010-01-14 | -32.21 |
| 2010-01-13 | -32.21 |
| 2010-01-12 | -32.21 |
| 2010-01-11 | -32.21 |
| 2010-01-08 | -32.21 |
| 2010-01-07 | -35.44 |
| 2010-01-06 | -35.44 |
| 2010-01-05 | -34.36 |
| 2010-01-04 | -35.44 |
| 2009-12-31 | -37.59 |
| 2009-12-30 | -37.59 |
| 2009-12-29 | -34.36 |
| 2009-12-28 | -28.98 |
| 2009-12-24 | -40.82 |
| 2009-12-23 | -40.82 |
| 2009-12-22 | -37.59 |
| 2009-12-21 | -35.44 |
| 2009-12-18 | -39.74 |
| 2009-12-17 | -34.36 |
| 2009-12-16 | -34.36 |
| 2009-12-15 | -33.29 |
| 2009-12-14 | -31.13 |
| 2009-12-11 | -30.06 |
| 2009-12-10 | -33.29 |
| 2009-12-09 | -33.29 |
| 2009-12-08 | -33.29 |
| 2009-12-07 | -31.13 |
| 2009-12-04 | -34.36 |
| 2009-12-03 | -33.29 |
| 2009-12-02 | -33.29 |
| 2009-12-01 | -35.44 |
| 2009-11-30 | -37.59 |
| 2009-11-27 | -38.67 |
| 2009-11-26 | -35.44 |
| 2009-11-25 | -35.44 |
| 2009-11-24 | -35.44 |
| 2009-11-23 | -35.44 |
| 2009-11-20 | -38.67 |
| 2009-11-19 | -35.44 |
| 2009-11-18 | -35.44 |
| 2009-11-17 | -34.36 |
| 2009-11-16 | -33.29 |
| 2009-11-13 | -35.44 |
| 2009-11-12 | -35.44 |
| 2009-11-11 | -35.44 |
| 2009-11-10 | -34.36 |
| 2009-11-09 | -35.44 |
| 2009-11-06 | -34.36 |
| 2009-11-05 | -37.59 |
| 2009-11-04 | -36.51 |
| 2009-11-03 | -36.51 |
| 2009-11-02 | -38.67 |
| 2009-10-30 | -38.67 |
| 2009-10-29 | -35.44 |
| 2009-10-28 | -35.44 |
| 2009-10-27 | -32.21 |
| 2009-10-23 | -32.21 |
| 2009-10-22 | -30.06 |
| 2009-10-21 | -31.13 |
| 2009-10-20 | -32.21 |
| 2009-10-19 | -35.44 |
| 2009-10-16 | -35.44 |
| 2009-10-15 | -33.29 |
| 2009-10-14 | -32.21 |
| 2009-10-13 | -32.21 |
| 2009-10-12 | -35.44 |
| 2009-10-09 | -32.21 |
| 2009-10-08 | -24.68 |
| 2009-10-07 | -46.20 |
| 2009-10-06 | -46.20 |
| 2009-10-05 | -46.20 |
| 2009-10-02 | -48.35 |
| 2009-09-30 | -48.35 |
| 2009-09-29 | -46.74 |
| 2009-09-28 | -46.20 |
| 2009-09-25 | -46.20 |
| 2009-09-24 | -46.74 |
| 2009-09-23 | -40.82 |
| 2009-09-22 | -40.82 |
| 2009-09-21 | -37.59 |
| 2009-09-18 | -40.82 |
| 2009-09-17 | -40.82 |
| 2009-09-16 | -42.97 |
| 2009-09-15 | -46.20 |
| 2009-09-14 | -46.20 |
| 2009-09-11 | -42.97 |
| 2009-09-10 | -42.97 |
| 2009-09-09 | -42.97 |
| 2009-09-08 | -42.97 |
| 2009-09-07 | -40.82 |
| 2009-09-04 | -40.82 |
| 2009-09-03 | -40.82 |
| 2009-09-02 | -40.82 |
| 2009-09-01 | -40.82 |
| 2009-08-31 | -40.82 |
| 2009-08-28 | -40.82 |
| 2009-08-27 | -39.74 |
| 2009-08-26 | -38.67 |
| 2009-08-25 | -40.82 |
| 2009-08-24 | -40.82 |
| 2009-08-21 | -40.82 |
| 2009-08-20 | -40.82 |
| 2009-08-19 | -40.82 |
| 2009-08-18 | -39.74 |
| 2009-08-17 | -39.74 |
| 2009-08-14 | -39.74 |
| 2009-08-13 | -39.74 |
| 2009-08-12 | -38.67 |
| 2009-08-11 | -38.67 |
| 2009-08-10 | -38.67 |
| 2009-08-07 | -38.67 |
| 2009-08-06 | -38.67 |
| 2009-08-05 | -38.67 |
| 2009-08-04 | -38.67 |
| 2009-08-03 | -42.97 |
| 2009-07-31 | -45.12 |
| 2009-07-30 | -45.12 |
| 2009-07-29 | -45.12 |
| 2009-07-28 | -44.05 |
| 2009-07-27 | -40.82 |
| 2009-07-24 | -41.89 |
| 2009-07-23 | -44.05 |
| 2009-07-22 | -44.05 |
| 2009-07-21 | -41.89 |
| 2009-07-20 | -41.89 |
| 2009-07-17 | -46.20 |
| 2009-07-16 | -45.12 |
| 2009-07-15 | -45.12 |
| 2009-07-14 | -45.12 |
| 2009-07-13 | -45.12 |
| 2009-07-10 | -45.12 |
| 2009-07-09 | -45.12 |
| 2009-07-08 | -45.12 |
| 2009-07-07 | -46.20 |
| 2009-07-06 | -46.20 |
| 2009-07-03 | -46.20 |
| 2009-07-02 | -46.20 |
| 2009-06-30 | -47.27 |
| 2009-06-29 | -44.05 |
| 2009-06-26 | -44.05 |
| 2009-06-25 | -49.43 |
| 2009-06-24 | -49.43 |
| 2009-06-23 | -49.43 |
| 2009-06-22 | -49.43 |
| 2009-06-19 | -53.73 |
| 2009-06-18 | -49.43 |
| 2009-06-17 | -49.43 |
| 2009-06-16 | -48.35 |
| 2009-06-15 | -46.20 |
| 2009-06-12 | -46.20 |
| 2009-06-11 | -46.20 |
| 2009-06-10 | -46.20 |
| 2009-06-09 | -41.89 |
| 2009-06-08 | -48.35 |
| 2009-06-05 | -46.20 |
| 2009-06-04 | -46.20 |
| 2009-06-03 | -44.05 |
| 2009-06-02 | -44.05 |
| 2009-06-01 | -36.51 |
| 2009-05-29 | -47.27 |
| 2009-05-27 | -48.35 |
| 2009-05-26 | -50.50 |
| 2009-05-25 | -51.58 |
| 2009-05-22 | -52.65 |
| 2009-05-21 | -52.65 |
| 2009-05-20 | -52.12 |
| 2009-05-19 | -53.73 |
| 2009-05-18 | -54.81 |
| 2009-05-15 | -54.81 |
| 2009-05-14 | -55.34 |
| 2009-05-13 | -55.34 |
| 2009-05-12 | -55.34 |
| 2009-05-11 | -55.34 |
| 2009-05-08 | -55.34 |
| 2009-05-07 | -55.88 |
| 2009-05-06 | -56.96 |
| 2009-05-05 | -56.96 |
| 2009-05-04 | -59.11 |
| 2009-04-30 | -56.96 |
| 2009-04-29 | -56.42 |
| 2009-04-28 | -55.88 |
| 2009-04-27 | -51.58 |
| 2009-04-24 | -51.04 |
| 2009-04-23 | -48.89 |
| 2009-04-22 | -56.42 |
| 2009-04-21 | -58.03 |
| 2009-04-20 | -58.03 |
| 2009-04-17 | -58.03 |
| 2009-04-16 | -62.34 |
| 2009-04-15 | -62.34 |
| 2009-04-14 | -60.72 |
| 2009-04-09 | -60.72 |
| 2009-04-08 | -60.72 |
| 2009-04-07 | -60.72 |
| 2009-04-06 | -60.72 |
| 2009-04-03 | -60.19 |
| 2009-04-02 | -60.19 |
| 2009-04-01 | -60.19 |
| 2009-03-31 | -59.11 |
| 2009-03-30 | -59.11 |
| 2009-03-27 | -56.96 |
| 2009-03-26 | -65.57 |
| 2009-03-25 | -65.57 |
| 2009-03-24 | -65.57 |
| 2009-03-23 | -65.57 |
| 2009-03-20 | -65.57 |
| 2009-03-19 | -65.57 |
| 2009-03-18 | -69.87 |
| 2009-03-17 | -68.26 |
| 2009-03-16 | -65.57 |
| 2009-03-13 | -65.57 |
| 2009-03-12 | -65.57 |
| 2009-03-11 | -65.57 |
| 2009-03-10 | -65.57 |
| 2009-03-09 | -66.64 |
| 2009-03-06 | -62.88 |
| 2009-03-05 | -62.88 |
| 2009-03-04 | -62.88 |
| 2009-03-03 | -62.88 |
| 2009-03-02 | -60.19 |
| 2009-02-27 | -59.11 |
| 2009-02-26 | -59.11 |
| 2009-02-25 | -59.11 |
| 2009-02-24 | -59.11 |
| 2009-02-23 | -59.11 |
| 2009-02-20 | -59.11 |
| 2009-02-19 | -59.11 |
| 2009-02-18 | -59.11 |
| 2009-02-17 | -58.03 |
| 2009-02-16 | -58.03 |
| 2009-02-13 | -58.03 |
| 2009-02-12 | -58.03 |
| 2009-02-11 | -58.03 |
| 2009-02-10 | -58.03 |
| 2009-02-09 | -58.03 |
| 2009-02-06 | -56.96 |
| 2009-02-05 | -60.72 |
| 2009-02-04 | -60.72 |
| 2009-02-03 | -60.72 |
| 2009-02-02 | -56.96 |
| 2009-01-30 | -56.96 |
| 2009-01-29 | -56.96 |
| 2009-01-23 | -57.50 |
| 2009-01-22 | -57.50 |
| 2009-01-21 | -56.42 |
| 2009-01-20 | -56.42 |
| 2009-01-19 | -56.42 |
| 2009-01-16 | -56.42 |
| 2009-01-15 | -56.42 |
| 2009-01-14 | -55.34 |
| 2009-01-13 | -55.34 |
| 2009-01-12 | -54.81 |
| 2009-01-09 | -50.50 |
| 2009-01-08 | -50.50 |
| 2009-01-07 | -48.35 |
| 2009-01-06 | -53.73 |
| 2009-01-05 | -53.73 |
| 2009-01-02 | -51.58 |
| 2008-12-31 | -54.81 |
| 2008-12-30 | -54.81 |
| 2008-12-29 | -47.27 |
| 2008-12-24 | -46.74 |
| 2008-12-23 | -46.74 |
| 2008-12-22 | -56.96 |
| 2008-12-19 | -56.42 |
| 2008-12-18 | -56.42 |
| 2008-12-17 | -56.42 |
| 2008-12-16 | -56.42 |
| 2008-12-15 | -56.42 |
| 2008-12-12 | -56.42 |
| 2008-12-11 | -54.81 |
| 2008-12-10 | -56.96 |
| 2008-12-09 | -56.96 |
| 2008-12-08 | -56.96 |
| 2008-12-05 | -56.96 |
| 2008-12-04 | -56.96 |
| 2008-12-03 | -56.96 |
| 2008-12-02 | -56.96 |
| 2008-12-01 | -56.96 |
| 2008-11-28 | -56.96 |
| 2008-11-27 | -56.96 |
| 2008-11-26 | -54.81 |
| 2008-11-25 | -56.42 |
| 2008-11-24 | -55.34 |
| 2008-11-21 | -55.34 |
| 2008-11-20 | -55.34 |
| 2008-11-19 | -56.96 |
| 2008-11-18 | -56.42 |
| 2008-11-17 | -56.42 |
| 2008-11-14 | -56.42 |
| 2008-11-13 | -56.42 |
| 2008-11-12 | -56.42 |
| 2008-11-11 | -56.42 |
| 2008-11-10 | -56.96 |
| 2008-11-07 | -56.96 |
| 2008-11-06 | -56.96 |
| 2008-11-05 | -56.96 |
| 2008-11-04 | -56.96 |
| 2008-11-03 | -56.96 |
| 2008-10-31 | -51.04 |
| 2008-10-30 | -56.96 |
| 2008-10-29 | -59.11 |
| 2008-10-28 | -55.88 |
| 2008-10-27 | -67.72 |
| 2008-10-24 | -61.80 |
| 2008-10-23 | -56.96 |
| 2008-10-22 | -56.96 |
| 2008-10-21 | -47.27 |
| 2008-10-20 | -48.35 |
| 2008-10-17 | -47.27 |
| 2008-10-16 | -47.27 |
| 2008-10-15 | -46.74 |
| 2008-10-14 | -46.74 |
| 2008-10-13 | -46.20 |
| 2008-10-10 | -48.35 |
| 2008-10-09 | -48.35 |
| 2008-10-08 | -48.35 |
| 2008-10-06 | -48.35 |
| 2008-10-03 | -48.35 |
| 2008-10-02 | -48.35 |
| 2008-09-30 | -48.35 |
| 2008-09-29 | -47.81 |
| 2008-09-26 | -47.81 |
| 2008-09-25 | -47.27 |
| 2008-09-24 | -46.20 |
| 2008-09-23 | -46.20 |
| 2008-09-22 | -46.20 |
| 2008-09-19 | -39.74 |
| 2008-09-18 | -49.43 |
| 2008-09-17 | -41.89 |
| 2008-09-16 | -31.13 |
| 2008-09-12 | -31.13 |
| 2008-09-11 | -37.59 |
| 2008-09-10 | -24.68 |
| 2008-09-09 | -36.51 |
| 2008-09-08 | -39.74 |
| 2008-09-05 | -39.74 |
| 2008-09-04 | -39.74 |
| 2008-09-03 | -39.74 |
| 2008-09-02 | -39.74 |
| 2008-09-01 | -39.74 |
| 2008-08-29 | -35.44 |
| 2008-08-28 | -35.44 |
| 2008-08-27 | -35.44 |
| 2008-08-26 | -35.44 |
| 2008-08-25 | -35.44 |
| 2008-08-21 | -35.44 |
| 2008-08-20 | -31.13 |
| 2008-08-19 | -31.13 |
| 2008-08-18 | -30.06 |
| 2008-08-15 | -31.13 |
| 2008-08-14 | -31.13 |
| 2008-08-13 | -31.13 |
| 2008-08-12 | -31.13 |
| 2008-08-11 | -31.13 |
| 2008-08-08 | -34.36 |
| 2008-08-07 | -31.13 |
| 2008-08-05 | -30.06 |
| 2008-08-04 | -27.91 |
| 2008-08-01 | -27.91 |
| 2008-07-31 | -27.91 |
| 2008-07-30 | -27.91 |
| 2008-07-29 | -27.91 |
| 2008-07-28 | -27.91 |
| 2008-07-25 | -25.75 |
| 2008-07-24 | -25.75 |
| 2008-07-23 | -24.68 |
| 2008-07-22 | -24.68 |
| 2008-07-21 | -24.68 |
| 2008-07-18 | -24.68 |
| 2008-07-17 | -24.68 |
| 2008-07-16 | -24.68 |
| 2008-07-15 | -23.60 |
| 2008-07-14 | -23.60 |
| 2008-07-11 | -23.60 |
| 2008-07-10 | -25.75 |
| 2008-07-09 | -24.68 |
| 2008-07-08 | -24.68 |
| 2008-07-07 | -24.68 |
| 2008-07-04 | -32.21 |
| 2008-07-03 | -32.21 |
| 2008-07-02 | -32.21 |
| 2008-06-30 | -27.91 |
| 2008-06-27 | -27.91 |
| 2008-06-26 | -27.91 |
| 2008-06-25 | -27.91 |
| 2008-06-24 | -27.91 |
| 2008-06-23 | -27.91 |
| 2008-06-20 | -30.06 |
| 2008-06-19 | -24.68 |
| 2008-06-18 | -24.68 |
| 2008-06-17 | -26.83 |
| 2008-06-16 | -26.83 |
| 2008-06-13 | -26.83 |
| 2008-06-12 | -24.68 |
| 2008-06-11 | -26.83 |
| 2008-06-10 | -26.83 |
| 2008-06-06 | -24.68 |
| 2008-06-05 | -24.68 |
| 2008-06-04 | -24.68 |
| 2008-06-03 | -25.75 |
| 2008-06-02 | -22.53 |
| 2008-05-30 | -22.53 |
| 2008-05-29 | -22.53 |
| 2008-05-28 | -20.37 |
| 2008-05-27 | -20.37 |
| 2008-05-26 | -20.37 |
| 2008-05-23 | -20.37 |
| 2008-05-22 | -20.37 |
| 2008-05-21 | -20.37 |
| 2008-05-20 | -20.37 |
| 2008-05-19 | -23.48 |
| 2008-05-16 | -26.58 |
| 2008-05-15 | -27.61 |
| 2008-05-14 | -27.61 |
| 2008-05-13 | -27.61 |
| 2008-05-09 | -25.54 |
| 2008-05-08 | -25.54 |
| 2008-05-07 | -25.54 |
| 2008-05-06 | -25.54 |
| 2008-05-05 | -25.54 |
| 2008-05-02 | -27.61 |
| 2008-04-30 | -26.58 |
| 2008-04-29 | -24.51 |
| 2008-04-28 | -23.48 |
| 2008-04-25 | -25.54 |
| 2008-04-24 | -25.54 |
| 2008-04-23 | -23.48 |
| 2008-04-22 | -22.44 |
| 2008-04-21 | -22.44 |
| 2008-04-18 | -22.44 |
| 2008-04-17 | -19.34 |
| 2008-04-16 | -26.58 |
| 2008-04-15 | -24.51 |
| 2008-04-14 | -26.58 |
| 2008-04-11 | -26.58 |
| 2008-04-10 | -26.58 |
| 2008-04-09 | -26.58 |
| 2008-04-08 | -26.58 |
| 2008-04-07 | -25.54 |
| 2008-04-03 | -28.65 |
| 2008-04-02 | -27.61 |
| 2008-04-01 | -25.54 |
| 2008-03-31 | -28.65 |
| 2008-03-28 | -27.61 |
| 2008-03-27 | -24.51 |
| 2008-03-26 | -27.61 |
| 2008-03-25 | -25.54 |
| 2008-03-20 | -26.58 |
| 2008-03-19 | -26.58 |
| 2008-03-18 | -25.54 |
| 2008-03-17 | -25.54 |
| 2008-03-14 | -23.48 |
| 2008-03-13 | -25.54 |
| 2008-03-12 | -25.54 |
| 2008-03-11 | -25.54 |
| 2008-03-10 | -25.54 |
| 2008-03-07 | -24.51 |
| 2008-03-06 | -22.44 |
| 2008-03-05 | -23.48 |
| 2008-03-04 | -23.48 |
| 2008-03-03 | -22.44 |
| 2008-02-29 | -23.48 |
| 2008-02-28 | -23.48 |
| 2008-02-27 | -22.44 |
| 2008-02-26 | -20.37 |
| 2008-02-25 | -22.44 |
| 2008-02-22 | -22.44 |
| 2008-02-21 | -22.44 |
| 2008-02-20 | -21.41 |
| 2008-02-19 | -23.48 |
| 2008-02-18 | -23.48 |
| 2008-02-15 | -23.48 |
| 2008-02-14 | -24.51 |
| 2008-02-13 | -24.51 |
| 2008-02-12 | -25.54 |
| 2008-02-11 | -25.54 |
| 2008-02-06 | -23.48 |
| 2008-02-05 | -23.48 |
| 2008-02-04 | -23.48 |
| 2008-02-01 | -25.54 |
| 2008-01-31 | -26.58 |
| 2008-01-30 | -23.48 |
| 2008-01-29 | -24.51 |
| 2008-01-28 | -24.51 |
| 2008-01-25 | -23.48 |
| 2008-01-24 | -25.54 |
| 2008-01-23 | -24.51 |
| 2008-01-22 | -24.51 |
| 2008-01-21 | -20.37 |
| 2008-01-18 | -21.41 |
| 2008-01-17 | -21.41 |
| 2008-01-16 | -21.41 |
| 2008-01-15 | -21.41 |
| 2008-01-14 | -19.34 |
| 2008-01-11 | -21.41 |
| 2008-01-10 | -21.41 |
| 2008-01-09 | -19.34 |
| 2008-01-08 | -21.41 |
| 2008-01-07 | -21.41 |
| 2008-01-04 | -20.37 |
| 2008-01-03 | -19.34 |
| 2008-01-02 | -18.31 |
| 2007-12-31 | -19.34 |
| 2007-12-28 | -17.27 |
| 2007-12-27 | -17.27 |
| 2007-12-24 | -20.37 |
| 2007-12-21 | -20.37 |
| 2007-12-20 | -20.37 |
| 2007-12-19 | -21.41 |
| 2007-12-18 | -22.44 |
| 2007-12-17 | -21.41 |
| 2007-12-14 | -20.37 |
| 2007-12-13 | -20.37 |
| 2007-12-12 | -20.37 |
| 2007-12-11 | -21.41 |
| 2007-12-10 | -19.34 |
| 2007-12-07 | -21.41 |
| 2007-12-06 | -21.41 |
| 2007-12-05 | -21.41 |
| 2007-12-04 | -21.41 |
| 2007-12-03 | -21.41 |
| 2007-11-30 | -19.34 |
| 2007-11-29 | -19.34 |
| 2007-11-28 | -18.31 |
| 2007-11-27 | -19.34 |
| 2007-11-26 | -19.34 |
| 2007-11-23 | -19.34 |
| 2007-11-22 | -21.41 |
| 2007-11-21 | -21.41 |
| 2007-11-20 | -21.41 |
| 2007-11-19 | -21.41 |
| 2007-11-16 | -22.44 |
| 2007-11-15 | -20.37 |
| 2007-11-14 | -21.41 |
| 2007-11-13 | -21.41 |
| 2007-11-12 | -23.48 |
| 2007-11-09 | -23.48 |
| 2007-11-08 | -23.48 |
| 2007-11-07 | -21.41 |
| 2007-11-06 | -23.48 |
| 2007-11-05 | -24.30 |
| 2007-11-02 | -22.28 |
| 2007-11-01 | -22.28 |
| 2007-10-31 | -23.29 |
| 2007-10-30 | -22.28 |
| 2007-10-29 | -25.31 |
| 2007-10-26 | -24.30 |
| 2007-10-25 | -24.30 |
| 2007-10-24 | -25.31 |
| 2007-10-23 | -23.29 |
| 2007-10-22 | -23.29 |
| 2007-10-18 | -27.33 |
| 2007-10-17 | -25.31 |
| 2007-10-16 | -26.32 |
| 2007-10-15 | -24.30 |
| 2007-10-12 | -27.33 |
| 2007-10-11 | -22.28 |
| 2007-10-10 | -25.31 |
| 2007-10-09 | -28.34 |
| 2007-10-08 | -30.36 |
| 2007-10-05 | -29.35 |
| 2007-10-04 | -30.36 |
| 2007-10-03 | -30.36 |
| 2007-10-02 | -27.33 |
| 2007-09-28 | -27.33 |
| 2007-09-27 | -19.26 |
| 2007-09-25 | -24.30 |
| 2007-09-24 | -19.26 |
| 2007-09-21 | -19.26 |
| 2007-09-20 | -21.28 |
| 2007-09-19 | -19.26 |
| 2007-09-18 | -20.27 |
| 2007-09-17 | -21.28 |
| 2007-09-14 | -21.28 |
| 2007-09-13 | -24.30 |
| 2007-09-12 | -25.31 |
| 2007-09-11 | -25.31 |
| 2007-09-10 | -28.34 |
| 2007-09-07 | -28.34 |
| 2007-09-06 | -23.29 |
| 2007-09-05 | -27.33 |
| 2007-09-04 | -27.33 |
| 2007-09-03 | -28.34 |
| 2007-08-31 | -29.35 |
| 2007-08-30 | -27.33 |
| 2007-08-29 | -27.33 |
| 2007-08-28 | -26.32 |
| 2007-08-27 | -27.33 |
| 2007-08-24 | -30.36 |
| 2007-08-23 | -29.35 |
| 2007-08-22 | -31.37 |
| 2007-08-21 | -32.38 |
| 2007-08-20 | -31.37 |
| 2007-08-17 | -30.36 |
| 2007-08-16 | -30.36 |
| 2007-08-15 | -23.29 |
| 2007-08-14 | -21.28 |
| 2007-08-13 | -22.28 |
| 2007-08-10 | -20.27 |
| 2007-08-09 | -20.27 |
| 2007-08-08 | -20.27 |
| 2007-08-07 | -25.31 |
| 2007-08-06 | -19.26 |
| 2007-08-03 | -20.27 |
| 2007-08-02 | -13.20 |
| 2007-08-01 | -13.20 |
| 2007-07-31 | -14.21 |
| 2007-07-30 | -14.21 |
| 2007-07-27 | -13.20 |
| 2007-07-26 | -13.20 |
| 2007-07-25 | -12.19 |
| 2007-07-24 | -11.18 |
| 2007-07-23 | -11.18 |
| 2007-07-20 | -11.18 |
| 2007-07-19 | -13.20 |
| 2007-07-18 | -12.19 |
| 2007-07-17 | -12.19 |
| 2007-07-16 | -13.20 |
| 2007-07-13 | -12.19 |
| 2007-07-12 | -10.17 |
| 2007-07-11 | -9.16 |
| 2007-07-10 | -10.17 |
| 2007-07-09 | -9.16 |
| 2007-07-06 | -10.17 |
| 2007-07-05 | -11.18 |
| 2007-07-04 | -9.16 |
| 2007-07-03 | -10.17 |
| 2007-06-29 | -13.20 |
| 2007-06-28 | -13.20 |
| 2007-06-27 | -13.20 |
| 2007-06-26 | -13.20 |
| 2007-06-25 | -13.20 |
| 2007-06-22 | -10.17 |
| 2007-06-21 | -11.18 |
| 2007-06-20 | -12.19 |
| 2007-06-18 | -13.19 |
| 2007-06-15 | -11.19 |
| 2007-06-14 | -9.20 |
| 2007-06-13 | -8.20 |
| 2007-06-12 | -8.20 |
| 2007-06-11 | -9.20 |
| 2007-06-08 | -10.20 |
| 2007-06-07 | -11.19 |
| 2007-06-06 | -13.19 |
| 2007-06-05 | -12.19 |
| 2007-06-04 | -9.20 |
| 2007-06-01 | -7.20 |
| 2007-05-31 | -5.21 |
| 2007-05-30 | -9.20 |
| 2007-05-29 | -10.20 |
| 2007-05-28 | -9.20 |
| 2007-05-25 | -8.20 |
| 2007-05-23 | -14.19 |
| 2007-05-22 | -16.18 |
| 2007-05-21 | -16.18 |
| 2007-05-18 | -19.18 |
| 2007-05-17 | -18.18 |
| 2007-05-16 | -20.17 |
| 2007-05-15 | -18.18 |
| 2007-05-14 | -17.18 |
| 2007-05-11 | -16.18 |
| 2007-05-10 | -16.18 |
| 2007-05-09 | -13.19 |
| 2007-05-08 | -18.18 |
| 2007-05-07 | -19.18 |
| 2007-05-04 | -19.18 |
| 2007-05-03 | -17.18 |
| 2007-05-02 | -21.17 |
| 2007-04-30 | -20.17 |
| 2007-04-27 | -16.18 |
| 2007-04-26 | -17.18 |
| 2007-04-25 | -19.18 |
| 2007-04-24 | -19.18 |
| 2007-04-23 | -15.19 |
| 2007-04-20 | -17.18 |
| 2007-04-19 | -8.20 |
| 2007-04-18 | -6.21 |
| 2007-04-17 | -7.20 |
| 2007-04-16 | -7.20 |
| 2007-04-13 | -4.21 |
| 2007-04-12 | -8.20 |
| 2007-04-11 | -7.20 |
| 2007-04-10 | -10.20 |
| 2007-04-04 | -11.19 |
| 2007-04-03 | -10.20 |
| 2007-04-02 | -9.20 |
| 2007-03-30 | -7.20 |
| 2007-03-29 | -5.21 |
| 2007-03-28 | -7.20 |
| 2007-03-27 | -8.20 |
| 2007-03-26 | -11.19 |
| 2007-03-23 | -12.19 |
| 2007-03-22 | -16.18 |
| 2007-03-21 | -16.18 |
| 2007-03-20 | -16.18 |
| 2007-03-19 | -16.18 |
| 2007-03-16 | -19.18 |
| 2007-03-15 | -26.16 |
| 2007-03-14 | -34.14 |
| 2007-03-13 | -31.15 |
| 2007-03-12 | -30.15 |
| 2007-03-09 | -31.15 |
| 2007-03-08 | -30.15 |
| 2007-03-07 | -31.15 |
| 2007-03-06 | -30.15 |
| 2007-03-05 | -30.15 |
| 2007-03-02 | -29.15 |
| 2007-03-01 | -28.16 |
| 2007-02-28 | -26.16 |
| 2007-02-27 | -28.16 |
| 2007-02-26 | -25.16 |
| 2007-02-23 | -25.16 |
| 2007-02-22 | -25.16 |
| 2007-02-21 | -27.16 |
| 2007-02-16 | -30.15 |
| 2007-02-15 | -29.15 |
| 2007-02-14 | -30.15 |
| 2007-02-13 | -30.15 |
| 2007-02-12 | -26.16 |
| 2007-02-09 | -25.16 |
| 2007-02-08 | -28.16 |
| 2007-02-07 | -30.15 |
| 2007-02-06 | -29.15 |
| 2007-02-05 | -29.15 |
| 2007-02-02 | -32.15 |
| 2007-02-01 | -32.15 |
| 2007-01-31 | -32.15 |
| 2007-01-30 | -32.15 |
| 2007-01-29 | -32.15 |
| 2007-01-26 | -32.15 |
| 2007-01-25 | -33.15 |
| 2007-01-24 | -33.15 |
| 2007-01-23 | -31.15 |
| 2007-01-22 | -34.14 |
| 2007-01-19 | -34.14 |
| 2007-01-18 | -34.14 |
| 2007-01-17 | -36.14 |
| 2007-01-16 | -35.14 |
| 2007-01-15 | -35.14 |
| 2007-01-12 | -34.14 |
| 2007-01-11 | -36.14 |
| 2007-01-10 | -35.14 |
| 2007-01-09 | -35.14 |
| 2007-01-08 | -36.14 |
| 2007-01-05 | -37.14 |
| 2007-01-04 | -37.14 |
| 2007-01-03 | -36.14 |
| 2007-01-02 | -36.14 |
| 2006-12-29 | -37.14 |
| 2006-12-28 | -37.14 |
| 2006-12-27 | -35.14 |
| 2006-12-22 | -36.84 |
| 2006-12-21 | -36.84 |
| 2006-12-20 | -36.84 |
| 2006-12-19 | -37.81 |
| 2006-12-18 | -37.81 |
| 2006-12-15 | -36.84 |
| 2006-12-14 | -35.87 |
| 2006-12-13 | -35.87 |
| 2006-12-12 | -34.89 |
| 2006-12-11 | -34.89 |
| 2006-12-08 | -35.87 |
| 2006-12-07 | -36.84 |
| 2006-12-06 | -36.84 |
| 2006-12-05 | -37.81 |
| 2006-12-04 | -40.73 |
| 2006-12-01 | -37.81 |
| 2006-11-30 | -37.81 |
| 2006-11-29 | -36.84 |
| 2006-11-28 | -33.92 |
| 2006-11-27 | -31.98 |
| 2006-11-24 | -34.89 |
| 2006-11-23 | -31.98 |
| 2006-11-22 | -32.95 |
| 2006-11-21 | -31.98 |
| 2006-11-20 | -35.87 |
| 2006-11-17 | -34.89 |
| 2006-11-16 | -35.87 |
| 2006-11-15 | -35.87 |
| 2006-11-14 | -36.84 |
| 2006-11-13 | -34.89 |
| 2006-11-10 | -35.87 |
| 2006-11-09 | -35.87 |
| 2006-11-08 | -37.81 |
| 2006-11-07 | -35.87 |
| 2006-11-06 | -35.87 |
| 2006-11-03 | -34.89 |
| 2006-11-02 | -34.89 |
| 2006-11-01 | -35.87 |
| 2006-10-31 | -34.89 |
| 2006-10-27 | -33.92 |
| 2006-10-26 | -32.95 |
| 2006-10-25 | -31.98 |
| 2006-10-24 | -31.98 |
| 2006-10-23 | -32.95 |
| 2006-10-20 | -33.92 |
| 2006-10-19 | -33.92 |
| 2006-10-18 | -34.89 |
| 2006-10-17 | -34.89 |
| 2006-10-16 | -34.89 |
| 2006-10-13 | -34.89 |
| 2006-10-12 | -33.92 |
| 2006-10-11 | -34.89 |
| 2006-10-10 | -34.89 |
| 2006-10-09 | -36.84 |
| 2006-10-06 | -35.87 |
| 2006-10-05 | -34.89 |
| 2006-10-04 | -33.92 |
| 2006-10-03 | -33.92 |
| 2006-09-29 | -34.89 |
| 2006-09-28 | -36.84 |
| 2006-09-27 | -36.84 |
| 2006-09-26 | -35.87 |
| 2006-09-25 | -34.89 |
| 2006-09-22 | -33.92 |
| 2006-09-21 | -33.92 |
| 2006-09-20 | -33.92 |
| 2006-09-19 | -32.95 |
| 2006-09-18 | -35.87 |
| 2006-09-15 | -38.78 |
| 2006-09-14 | -38.78 |
| 2006-09-13 | -38.78 |
| 2006-09-12 | -38.78 |
| 2006-09-11 | -38.78 |
| 2006-09-08 | -38.78 |
| 2006-09-07 | -38.78 |
| 2006-09-06 | -38.78 |
| 2006-09-05 | -36.84 |
| 2006-09-04 | -37.81 |
| 2006-09-01 | -37.81 |
| 2006-08-31 | -38.78 |
| 2006-08-30 | -38.78 |
| 2006-08-29 | -37.81 |
| 2006-08-28 | -37.81 |
| 2006-08-25 | -37.81 |
| 2006-08-24 | -38.78 |
| 2006-08-23 | -41.70 |
| 2006-08-22 | -39.75 |
| 2006-08-21 | -39.75 |
| 2006-08-18 | -39.75 |
| 2006-08-17 | -40.73 |
| 2006-08-16 | -37.81 |
| 2006-08-15 | -36.84 |
| 2006-08-14 | -38.78 |
| 2006-08-11 | -38.78 |
| 2006-08-10 | -37.81 |
| 2006-08-09 | -35.87 |
| 2006-08-08 | -35.87 |
| 2006-08-07 | -39.75 |
| 2006-08-04 | -38.78 |
| 2006-08-03 | -41.70 |
| 2006-08-02 | -39.75 |
| 2006-08-01 | -39.75 |
| 2006-07-31 | -39.75 |
| 2006-07-28 | -36.84 |
| 2006-07-27 | -39.75 |
| 2006-07-26 | -37.81 |
| 2006-07-25 | -36.84 |
| 2006-07-24 | -36.84 |
| 2006-07-21 | -36.84 |
| 2006-07-20 | -37.81 |
| 2006-07-19 | -37.81 |
| 2006-07-18 | -36.84 |
| 2006-07-17 | -37.81 |
| 2006-07-14 | -35.87 |
| 2006-07-13 | -37.81 |
| 2006-07-12 | -36.84 |
| 2006-07-11 | -36.84 |
| 2006-07-10 | -35.87 |
| 2006-07-07 | -35.87 |
| 2006-07-06 | -37.81 |
| 2006-07-05 | -38.78 |
| 2006-07-04 | -35.87 |
| 2006-07-03 | -34.89 |
| 2006-06-30 | -34.89 |
| 2006-06-29 | -33.92 |
| 2006-06-28 | -34.89 |
| 2006-06-27 | -33.92 |
| 2006-06-26 | -32.95 |
| 2006-06-23 | -35.87 |
| 2006-06-22 | -36.84 |
| 2006-06-21 | -38.98 |
| 2006-06-20 | -38.02 |
| 2006-06-19 | -44.70 |
| 2006-06-16 | -38.98 |
| 2006-06-15 | -40.88 |
| 2006-06-14 | -38.98 |
| 2006-06-13 | -39.93 |
| 2006-06-12 | -37.07 |
| 2006-06-09 | -36.12 |
| 2006-06-08 | -35.16 |
| 2006-06-07 | -40.88 |
| 2006-06-06 | -40.88 |
| 2006-06-05 | -39.93 |
| 2006-06-02 | -31.35 |
| 2006-06-01 | -34.21 |
| 2006-05-30 | -35.16 |
| 2006-05-29 | -33.25 |
| 2006-05-26 | -34.21 |
| 2006-05-25 | -35.16 |
| 2006-05-24 | -33.25 |
| 2006-05-23 | -32.30 |
| 2006-05-22 | -32.30 |
| 2006-05-19 | -30.39 |
| 2006-05-18 | -30.39 |
| 2006-05-17 | -30.39 |
| 2006-05-16 | -31.35 |
| 2006-05-15 | -31.35 |
| 2006-05-12 | -30.39 |
| 2006-05-11 | -30.39 |
| 2006-05-10 | -32.30 |
| 2006-05-09 | -29.44 |
| 2006-05-08 | -28.49 |
| 2006-05-04 | -28.49 |
| 2006-05-03 | -27.53 |
| 2006-05-02 | -28.49 |
| 2006-04-28 | -28.49 |
| 2006-04-27 | -27.53 |
| 2006-04-26 | -27.53 |
| 2006-04-25 | -27.53 |
| 2006-04-24 | -26.58 |
| 2006-04-21 | -25.63 |
| 2006-04-20 | -27.53 |
| 2006-04-19 | -28.49 |
| 2006-04-18 | -30.39 |
| 2006-04-13 | -32.30 |
| 2006-04-12 | -31.35 |
| 2006-04-11 | -28.49 |
| 2006-04-10 | -26.58 |
| 2006-04-07 | -26.58 |
| 2006-04-06 | -27.53 |
| 2006-04-04 | -27.53 |
| 2006-04-03 | -26.58 |
| 2006-03-31 | -28.49 |
| 2006-03-30 | -27.53 |
| 2006-03-29 | -27.53 |
| 2006-03-28 | -28.49 |
| 2006-03-27 | -26.58 |
| 2006-03-24 | -27.53 |
| 2006-03-23 | -27.53 |
| 2006-03-22 | -29.44 |
| 2006-03-21 | -26.58 |
| 2006-03-20 | -32.30 |
| 2006-03-17 | -33.25 |
| 2006-03-16 | -35.16 |
| 2006-03-15 | -35.16 |
| 2006-03-14 | -35.16 |
| 2006-03-13 | -36.12 |
| 2006-03-10 | -34.21 |
| 2006-03-09 | -35.16 |
| 2006-03-08 | -35.16 |
| 2006-03-07 | -34.21 |
| 2006-03-06 | -33.25 |
| 2006-03-03 | -33.25 |
| 2006-03-02 | -34.21 |
| 2006-03-01 | -33.25 |
| 2006-02-28 | -34.21 |
| 2006-02-27 | -32.30 |
| 2006-02-24 | -31.35 |
| 2006-02-23 | -30.39 |
| 2006-02-22 | -32.30 |
| 2006-02-21 | -33.25 |
| 2006-02-20 | -33.25 |
| 2006-02-17 | -32.30 |
| 2006-02-16 | -33.25 |
| 2006-02-15 | -34.21 |
| 2006-02-14 | -32.30 |
| 2006-02-13 | -34.21 |
| 2006-02-10 | -31.35 |
| 2006-02-09 | -32.30 |
| 2006-02-08 | -31.35 |
| 2006-02-07 | -31.35 |
| 2006-02-06 | -31.35 |
| 2006-02-03 | -31.35 |
| 2006-02-02 | -31.35 |
| 2006-02-01 | -28.49 |
| 2006-01-27 | -27.53 |
| 2006-01-26 | -28.49 |
| 2006-01-25 | -29.44 |
| 2006-01-24 | -28.49 |
| 2006-01-23 | -25.63 |
| 2006-01-20 | -21.81 |
| 2006-01-19 | -20.86 |
| 2006-01-18 | -18.95 |
| 2006-01-17 | -18.00 |
| 2006-01-16 | -17.28 |
| 2006-01-13 | -18.21 |
| 2006-01-12 | -19.13 |
| 2006-01-11 | -20.06 |
| 2006-01-10 | -20.06 |
| 2006-01-09 | -21.44 |
| 2006-01-06 | -20.98 |
| 2006-01-05 | -23.29 |
| 2006-01-04 | -21.44 |
| 2006-01-03 | -21.44 |
| 2005-12-30 | -22.83 |
| 2005-12-29 | -23.29 |
| 2005-12-28 | -25.14 |
| 2005-12-23 | -27.91 |
| 2005-12-22 | -25.14 |
| 2005-12-21 | -24.22 |
| 2005-12-20 | -24.68 |
| 2005-12-19 | -23.75 |
| 2005-12-16 | -22.83 |
| 2005-12-15 | -23.75 |
| 2005-12-14 | -26.99 |
| 2005-12-13 | -38.54 |
| 2005-12-12 | -38.08 |
| 2005-12-09 | -39.46 |
| 2005-12-08 | -40.39 |
| 2005-12-07 | -40.39 |
| 2005-12-06 | -40.39 |
| 2005-12-05 | -39.46 |
| 2005-12-02 | -40.85 |
| 2005-12-01 | -40.39 |
| 2005-11-30 | -42.24 |
| 2005-11-29 | -49.17 |
| 2005-11-28 | -50.56 |
| 2005-11-25 | -50.09 |
| 2005-11-24 | -51.94 |
| 2005-11-23 | -52.40 |
| 2005-11-22 | -51.94 |
| 2005-11-21 | -52.87 |
| 2005-11-18 | -51.94 |
| 2005-11-17 | -50.56 |
| 2005-11-16 | -50.56 |
| 2005-11-15 | -50.56 |
| 2005-11-14 | -51.48 |
| 2005-11-11 | -50.56 |
| 2005-11-10 | -50.56 |
| 2005-11-09 | -49.63 |
| 2005-11-08 | -51.48 |
| 2005-11-07 | -49.63 |
| 2005-11-04 | -49.17 |
| 2005-11-03 | -52.87 |
| 2005-11-02 | -54.25 |
| 2005-11-01 | -51.94 |
| 2005-10-31 | -52.87 |
| 2005-10-28 | -50.56 |
| 2005-10-27 | -49.17 |
| 2005-10-26 | -51.02 |
| 2005-10-25 | -51.02 |
| 2005-10-24 | -50.56 |
| 2005-10-21 | -51.02 |
| 2005-10-20 | -51.48 |
| 2005-10-19 | -49.63 |
| 2005-10-18 | -49.17 |
| 2005-10-17 | -49.17 |
| 2005-10-14 | -49.17 |
| 2005-10-13 | -47.78 |
| 2005-10-12 | -47.32 |
| 2005-10-10 | -46.40 |
| 2005-10-07 | -45.93 |
| 2005-10-06 | -45.47 |
| 2005-10-05 | -46.40 |
| 2005-10-04 | -46.86 |
| 2005-10-03 | -45.47 |
| 2005-09-30 | -45.93 |
| 2005-09-29 | -45.01 |
| 2005-09-28 | -43.62 |
| 2005-09-27 | -42.24 |
| 2005-09-26 | -41.31 |
| 2005-09-23 | -40.39 |
| 2005-09-22 | -40.39 |
| 2005-09-21 | -41.31 |
| 2005-09-20 | -40.39 |
| 2005-09-16 | -40.39 |
| 2005-09-15 | -40.39 |
| 2005-09-14 | -40.85 |
| 2005-09-13 | -39.00 |
| 2005-09-12 | -39.46 |
| 2005-09-09 | -40.85 |
| 2005-09-08 | -39.93 |
| 2005-09-07 | -40.85 |
| 2005-09-06 | -39.93 |
| 2005-09-05 | -41.78 |
| 2005-09-02 | -39.46 |
| 2005-09-01 | -40.39 |
| 2005-08-31 | -40.39 |
| 2005-08-30 | -39.93 |
| 2005-08-29 | -40.85 |
| 2005-08-26 | -39.93 |
| 2005-08-25 | -42.24 |
| 2005-08-24 | -43.16 |
| 2005-08-23 | -43.16 |
| 2005-08-22 | -42.24 |
| 2005-08-19 | -42.24 |
| 2005-08-18 | -43.16 |
| 2005-08-17 | -41.31 |
| 2005-08-16 | -40.85 |
| 2005-08-15 | -39.93 |
| 2005-08-12 | -38.54 |
| 2005-08-11 | -37.62 |
| 2005-08-10 | -37.62 |
| 2005-08-09 | -39.93 |
| 2005-08-08 | -40.39 |
| 2005-08-05 | -37.62 |
| 2005-08-04 | -41.78 |
| 2005-08-03 | -42.70 |
| 2005-08-02 | -42.24 |
| 2005-08-01 | -42.70 |
| 2005-07-29 | -43.62 |
| 2005-07-28 | -41.31 |
| 2005-07-27 | -42.24 |
| 2005-07-26 | -42.70 |
| 2005-07-25 | -40.39 |
| 2005-07-22 | -39.46 |
| 2005-07-21 | -37.15 |
| 2005-07-20 | -35.77 |
| 2005-07-19 | -35.31 |
| 2005-07-18 | -35.31 |
| 2005-07-15 | -34.38 |
| 2005-07-14 | -34.84 |
| 2005-07-13 | -34.38 |
| 2005-07-12 | -33.92 |
| 2005-07-11 | -33.92 |
| 2005-07-08 | -35.31 |
| 2005-07-07 | -34.38 |
| 2005-07-06 | -28.37 |
| 2005-07-05 | -27.73 |
| 2005-07-04 | -27.73 |
| 2005-06-30 | -30.45 |
| 2005-06-29 | -29.55 |
| 2005-06-28 | -28.64 |
| 2005-06-27 | -28.64 |
| 2005-06-24 | -29.55 |
| 2005-06-23 | -25.91 |
| 2005-06-22 | -25.45 |
| 2005-06-21 | -25.00 |
| 2005-06-20 | -23.18 |
| 2005-06-17 | -22.73 |
| 2005-06-16 | -21.36 |
| 2005-06-15 | -23.64 |
| 2005-06-14 | -23.64 |
| 2005-06-13 | -23.64 |
| 2005-06-10 | -23.18 |
| 2005-06-09 | -22.27 |
| 2005-06-08 | -21.82 |
| 2005-06-07 | -22.27 |
| 2005-06-06 | -22.27 |
| 2005-06-03 | -22.27 |
| 2005-06-02 | -20.45 |
| 2005-06-01 | -21.36 |
| 2005-05-31 | -21.36 |
| 2005-05-30 | -21.82 |
| 2005-05-27 | -19.55 |
| 2005-05-26 | -19.55 |
| 2005-05-25 | -19.55 |
| 2005-05-24 | -19.09 |
| 2005-05-23 | -19.09 |
| 2005-05-20 | -19.55 |
| 2005-05-19 | -19.55 |
| 2005-05-18 | -18.64 |
| 2005-05-17 | -17.27 |
| 2005-05-13 | -16.82 |
| 2005-05-12 | -17.73 |
| 2005-05-11 | -18.18 |
| 2005-05-10 | -18.18 |
| 2005-05-09 | -16.36 |
| 2005-05-06 | -14.09 |
| 2005-05-05 | -16.36 |
| 2005-05-04 | -22.27 |
| 2005-05-03 | -23.64 |
| 2005-04-29 | -21.82 |
| 2005-04-28 | -20.45 |
| 2005-04-27 | -20.00 |
| 2005-04-26 | -19.55 |
| 2005-04-25 | -18.64 |
| 2005-04-22 | -17.27 |
| 2005-04-21 | -17.27 |
| 2005-04-20 | -17.73 |
| 2005-04-19 | -15.91 |
| 2005-04-18 | -16.36 |
| 2005-04-15 | -16.36 |
| 2005-04-14 | -14.55 |
| 2005-04-13 | -14.09 |
| 2005-04-12 | -16.36 |
| 2005-04-11 | -14.09 |
| 2005-04-08 | -13.18 |
| 2005-04-07 | -13.18 |
| 2005-04-06 | -12.73 |
| 2005-04-04 | -13.18 |
| 2005-04-01 | -11.82 |
| 2005-03-31 | -12.27 |
| 2005-03-30 | -14.09 |
| 2005-03-29 | -13.64 |
| 2005-03-24 | -13.64 |
| 2005-03-23 | -13.18 |
| 2005-03-22 | -12.73 |
| 2005-03-21 | -10.00 |
| 2005-03-18 | -7.95 |
| 2005-03-17 | -6.82 |
| 2005-03-16 | -4.55 |
| 2005-03-15 | -2.27 |
| 2005-03-14 | 1.14 |
| 2005-03-11 | -5.68 |
| 2005-03-10 | -10.91 |
| 2005-03-09 | -10.45 |
| 2005-03-08 | -14.55 |
| 2005-03-07 | -15.00 |
| 2005-03-04 | -15.45 |
| 2005-03-03 | -16.36 |
| 2005-03-02 | -15.00 |
| 2005-03-01 | -14.09 |
| 2005-02-28 | -12.73 |
| 2005-02-25 | -13.18 |
| 2005-02-24 | -10.00 |
| 2005-02-23 | -7.95 |
| 2005-02-22 | -4.55 |
| 2005-02-21 | -3.41 |
| 2005-02-18 | -3.41 |
| 2005-02-17 | -2.27 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | 2.27 |
| 2005-02-08 | 3.41 |
| 2005-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy