Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2025-09-05 | 294.85 |
| 2025-09-04 | 298.80 |
| 2025-09-03 | 305.38 |
| 2025-09-02 | 298.80 |
| 2025-09-01 | 304.06 |
| 2025-08-29 | 310.65 |
| 2025-08-28 | 315.91 |
| 2025-08-27 | 331.70 |
| 2025-08-26 | 331.70 |
| 2025-08-25 | 334.34 |
| 2025-08-22 | 330.39 |
| 2025-08-21 | 326.44 |
| 2025-08-20 | 327.76 |
| 2025-08-19 | 329.07 |
| 2025-08-18 | 335.65 |
| 2025-08-15 | 333.02 |
| 2025-08-14 | 338.29 |
| 2025-08-13 | 333.02 |
| 2025-08-12 | 338.29 |
| 2025-08-11 | 346.18 |
| 2025-08-08 | 359.34 |
| 2025-08-07 | 372.51 |
| 2025-08-06 | 360.66 |
| 2025-08-05 | 338.29 |
| 2025-08-04 | 321.18 |
| 2025-08-01 | 325.12 |
| 2025-07-31 | 323.81 |
| 2025-07-30 | 325.12 |
| 2025-07-29 | 331.70 |
| 2025-07-28 | 331.70 |
| 2025-07-25 | 319.86 |
| 2025-07-24 | 321.18 |
| 2025-07-23 | 317.23 |
| 2025-07-22 | 314.59 |
| 2025-07-21 | 322.49 |
| 2025-07-18 | 321.18 |
| 2025-07-17 | 327.76 |
| 2025-07-16 | 334.34 |
| 2025-07-15 | 335.65 |
| 2025-07-14 | 338.29 |
| 2025-07-11 | 334.34 |
| 2025-07-10 | 335.65 |
| 2025-07-09 | 340.92 |
| 2025-07-08 | 325.12 |
| 2025-07-07 | 327.76 |
| 2025-07-04 | 327.76 |
| 2025-07-03 | 329.07 |
| 2025-07-02 | 336.97 |
| 2025-06-30 | 272.48 |
| 2025-06-27 | 250.10 |
| 2025-06-26 | 254.05 |
| 2025-06-25 | 264.58 |
| 2025-06-24 | 263.26 |
| 2025-06-23 | 265.90 |
| 2025-06-20 | 268.53 |
| 2025-06-19 | 268.53 |
| 2025-06-18 | 268.53 |
| 2025-06-17 | 271.16 |
| 2025-06-16 | 272.48 |
| 2025-06-13 | 271.16 |
| 2025-06-12 | 273.79 |
| 2025-06-11 | 276.43 |
| 2025-06-10 | 276.43 |
| 2025-06-09 | 255.37 |
| 2025-06-06 | 255.37 |
| 2025-06-05 | 255.37 |
| 2025-06-04 | 258.00 |
| 2025-06-03 | 242.20 |
| 2025-06-02 | 243.52 |
| 2025-05-30 | 243.52 |
| 2025-05-29 | 243.52 |
| 2025-05-28 | 242.20 |
| 2025-05-27 | 240.89 |
| 2025-05-26 | 240.89 |
| 2025-05-23 | 244.84 |
| 2025-05-22 | 240.89 |
| 2025-05-21 | 244.84 |
| 2025-05-20 | 247.47 |
| 2025-05-19 | 242.20 |
| 2025-05-16 | 244.84 |
| 2025-05-15 | 250.10 |
| 2025-05-14 | 255.37 |
| 2025-05-13 | 255.37 |
| 2025-05-12 | 258.00 |
| 2025-05-09 | 252.73 |
| 2025-05-08 | 255.37 |
| 2025-05-07 | 255.37 |
| 2025-05-06 | 259.31 |
| 2025-05-02 | 259.31 |
| 2025-04-30 | 252.73 |
| 2025-04-29 | 248.79 |
| 2025-04-28 | 254.05 |
| 2025-04-25 | 261.95 |
| 2025-04-24 | 259.43 |
| 2025-04-23 | 256.92 |
| 2025-04-22 | 253.15 |
| 2025-04-17 | 250.64 |
| 2025-04-16 | 254.41 |
| 2025-04-15 | 239.33 |
| 2025-04-14 | 239.33 |
| 2025-04-11 | 233.04 |
| 2025-04-10 | 236.81 |
| 2025-04-09 | 235.56 |
| 2025-04-08 | 230.53 |
| 2025-04-07 | 230.53 |
| 2025-04-03 | 272.00 |
| 2025-04-02 | 277.03 |
| 2025-04-01 | 273.26 |
| 2025-03-31 | 265.72 |
| 2025-03-28 | 248.12 |
| 2025-03-27 | 255.66 |
| 2025-03-26 | 256.92 |
| 2025-03-25 | 249.38 |
| 2025-03-24 | 251.89 |
| 2025-03-21 | 246.87 |
| 2025-03-20 | 251.89 |
| 2025-03-19 | 258.18 |
| 2025-03-18 | 254.41 |
| 2025-03-17 | 259.43 |
| 2025-03-14 | 259.43 |
| 2025-03-13 | 256.92 |
| 2025-03-12 | 259.43 |
| 2025-03-11 | 268.23 |
| 2025-03-10 | 266.97 |
| 2025-03-07 | 268.23 |
| 2025-03-06 | 265.72 |
| 2025-03-05 | 266.97 |
| 2025-03-04 | 266.97 |
| 2025-03-03 | 265.72 |
| 2025-02-28 | 261.95 |
| 2025-02-27 | 277.03 |
| 2025-02-26 | 282.06 |
| 2025-02-25 | 268.23 |
| 2025-02-24 | 270.74 |
| 2025-02-21 | 272.00 |
| 2025-02-20 | 259.43 |
| 2025-02-19 | 268.23 |
| 2025-02-18 | 274.51 |
| 2025-02-17 | 278.29 |
| 2025-02-14 | 279.54 |
| 2025-02-13 | 279.54 |
| 2025-02-12 | 283.31 |
| 2025-02-11 | 277.03 |
| 2025-02-10 | 279.54 |
| 2025-02-07 | 288.34 |
| 2025-02-06 | 299.65 |
| 2025-02-05 | 298.39 |
| 2025-02-04 | 277.03 |
| 2025-02-03 | 274.51 |
| 2025-01-28 | 275.77 |
| 2025-01-27 | 272.00 |
| 2025-01-24 | 265.72 |
| 2025-01-23 | 263.20 |
| 2025-01-22 | 265.72 |
| 2025-01-21 | 264.46 |
| 2025-01-20 | 264.46 |
| 2025-01-17 | 260.69 |
| 2025-01-16 | 261.95 |
| 2025-01-15 | 269.49 |
| 2025-01-14 | 254.41 |
| 2025-01-13 | 251.89 |
| 2025-01-10 | 254.41 |
| 2025-01-09 | 264.46 |
| 2025-01-08 | 263.20 |
| 2025-01-07 | 265.72 |
| 2025-01-06 | 280.80 |
| 2025-01-03 | 298.39 |
| 2025-01-02 | 282.06 |
| 2024-12-31 | 266.97 |
| 2024-12-30 | 243.10 |
| 2024-12-27 | 236.81 |
| 2024-12-24 | 236.81 |
| 2024-12-23 | 231.79 |
| 2024-12-20 | 231.79 |
| 2024-12-19 | 233.04 |
| 2024-12-18 | 234.30 |
| 2024-12-17 | 234.30 |
| 2024-12-16 | 239.33 |
| 2024-12-13 | 236.81 |
| 2024-12-12 | 239.33 |
| 2024-12-11 | 236.81 |
| 2024-12-10 | 244.35 |
| 2024-12-09 | 229.27 |
| 2024-12-06 | 225.50 |
| 2024-12-05 | 217.96 |
| 2024-12-04 | 205.39 |
| 2024-12-03 | 202.88 |
| 2024-12-02 | 194.08 |
| 2024-11-29 | 192.83 |
| 2024-11-28 | 194.08 |
| 2024-11-27 | 192.83 |
| 2024-11-26 | 192.83 |
| 2024-11-25 | 189.06 |
| 2024-11-22 | 187.80 |
| 2024-11-21 | 186.54 |
| 2024-11-20 | 187.80 |
| 2024-11-19 | 190.31 |
| 2024-11-18 | 186.54 |
| 2024-11-15 | 187.80 |
| 2024-11-14 | 181.51 |
| 2024-11-13 | 191.57 |
| 2024-11-12 | 192.83 |
| 2024-11-11 | 204.14 |
| 2024-11-08 | 209.16 |
| 2024-11-07 | 207.91 |
| 2024-11-06 | 204.14 |
| 2024-11-05 | 206.65 |
| 2024-11-04 | 204.14 |
| 2024-11-01 | 199.11 |
| 2024-10-31 | 205.39 |
| 2024-10-30 | 201.62 |
| 2024-10-29 | 210.42 |
| 2024-10-28 | 211.68 |
| 2024-10-25 | 207.91 |
| 2024-10-24 | 207.91 |
| 2024-10-23 | 209.16 |
| 2024-10-22 | 206.65 |
| 2024-10-21 | 201.62 |
| 2024-10-18 | 201.62 |
| 2024-10-17 | 197.85 |
| 2024-10-16 | 201.62 |
| 2024-10-15 | 194.08 |
| 2024-10-14 | 211.68 |
| 2024-10-10 | 215.45 |
| 2024-10-09 | 200.37 |
| 2024-10-08 | 196.60 |
| 2024-10-07 | 207.91 |
| 2024-10-04 | 201.62 |
| 2024-10-03 | 199.11 |
| 2024-10-02 | 207.91 |
| 2024-09-30 | 194.08 |
| 2024-09-27 | 181.51 |
| 2024-09-26 | 184.03 |
| 2024-09-25 | 184.03 |
| 2024-09-24 | 194.08 |
| 2024-09-23 | 200.37 |
| 2024-09-20 | 186.54 |
| 2024-09-19 | 142.55 |
| 2024-09-17 | 138.78 |
| 2024-09-16 | 138.78 |
| 2024-09-13 | 137.53 |
| 2024-09-12 | 133.76 |
| 2024-09-11 | 129.99 |
| 2024-09-10 | 131.24 |
| 2024-09-09 | 132.50 |
| 2024-09-05 | 136.27 |
| 2024-09-04 | 136.27 |
| 2024-09-03 | 137.53 |
| 2024-09-02 | 137.53 |
| 2024-08-30 | 141.30 |
| 2024-08-29 | 137.53 |
| 2024-08-28 | 128.73 |
| 2024-08-27 | 136.27 |
| 2024-08-26 | 131.24 |
| 2024-08-23 | 131.24 |
| 2024-08-22 | 133.76 |
| 2024-08-21 | 135.01 |
| 2024-08-20 | 133.76 |
| 2024-08-19 | 136.27 |
| 2024-08-16 | 135.01 |
| 2024-08-15 | 135.01 |
| 2024-08-14 | 138.78 |
| 2024-08-13 | 138.78 |
| 2024-08-12 | 142.55 |
| 2024-08-09 | 131.24 |
| 2024-08-08 | 131.24 |
| 2024-08-07 | 128.73 |
| 2024-08-06 | 127.47 |
| 2024-08-05 | 129.99 |
| 2024-08-02 | 129.99 |
| 2024-08-01 | 132.50 |
| 2024-07-31 | 138.78 |
| 2024-07-30 | 135.01 |
| 2024-07-29 | 129.99 |
| 2024-07-26 | 129.99 |
| 2024-07-25 | 127.47 |
| 2024-07-24 | 133.76 |
| 2024-07-23 | 129.99 |
| 2024-07-22 | 133.76 |
| 2024-07-19 | 132.50 |
| 2024-07-18 | 136.27 |
| 2024-07-17 | 136.27 |
| 2024-07-16 | 141.30 |
| 2024-07-15 | 138.78 |
| 2024-07-12 | 140.04 |
| 2024-07-11 | 140.04 |
| 2024-07-10 | 140.04 |
| 2024-07-09 | 138.78 |
| 2024-07-08 | 137.53 |
| 2024-07-05 | 140.04 |
| 2024-07-04 | 141.30 |
| 2024-07-03 | 141.30 |
| 2024-07-02 | 138.78 |
| 2024-06-28 | 143.81 |
| 2024-06-27 | 137.53 |
| 2024-06-26 | 145.07 |
| 2024-06-25 | 142.55 |
| 2024-06-24 | 137.53 |
| 2024-06-21 | 145.07 |
| 2024-06-20 | 141.30 |
| 2024-06-19 | 146.33 |
| 2024-06-18 | 146.33 |
| 2024-06-17 | 142.55 |
| 2024-06-14 | 138.78 |
| 2024-06-13 | 142.55 |
| 2024-06-12 | 142.55 |
| 2024-06-11 | 147.58 |
| 2024-06-07 | 145.07 |
| 2024-06-06 | 131.24 |
| 2024-06-05 | 131.24 |
| 2024-06-04 | 129.99 |
| 2024-06-03 | 128.73 |
| 2024-05-31 | 135.01 |
| 2024-05-30 | 123.70 |
| 2024-05-29 | 116.16 |
| 2024-05-28 | 117.42 |
| 2024-05-27 | 108.62 |
| 2024-05-24 | 103.60 |
| 2024-05-23 | 107.37 |
| 2024-05-22 | 111.14 |
| 2024-05-21 | 104.85 |
| 2024-05-20 | 112.39 |
| 2024-05-17 | 111.14 |
| 2024-05-16 | 102.34 |
| 2024-05-14 | 103.60 |
| 2024-05-13 | 104.85 |
| 2024-05-10 | 101.08 |
| 2024-05-09 | 98.57 |
| 2024-05-08 | 101.08 |
| 2024-05-07 | 101.08 |
| 2024-05-06 | 102.34 |
| 2024-05-03 | 104.85 |
| 2024-05-02 | 104.85 |
| 2024-04-30 | 102.34 |
| 2024-04-29 | 99.83 |
| 2024-04-26 | 96.05 |
| 2024-04-25 | 94.80 |
| 2024-04-24 | 94.80 |
| 2024-04-23 | 90.08 |
| 2024-04-22 | 91.26 |
| 2024-04-19 | 84.17 |
| 2024-04-18 | 81.81 |
| 2024-04-17 | 84.17 |
| 2024-04-16 | 81.81 |
| 2024-04-15 | 87.71 |
| 2024-04-12 | 84.17 |
| 2024-04-11 | 84.17 |
| 2024-04-10 | 81.81 |
| 2024-04-09 | 81.81 |
| 2024-04-08 | 80.63 |
| 2024-04-05 | 81.81 |
| 2024-04-03 | 81.81 |
| 2024-04-02 | 80.63 |
| 2024-03-28 | 80.63 |
| 2024-03-27 | 79.45 |
| 2024-03-26 | 75.91 |
| 2024-03-25 | 73.55 |
| 2024-03-22 | 71.19 |
| 2024-03-21 | 77.09 |
| 2024-03-20 | 77.09 |
| 2024-03-19 | 71.19 |
| 2024-03-18 | 77.09 |
| 2024-03-15 | 77.09 |
| 2024-03-14 | 73.55 |
| 2024-03-13 | 82.99 |
| 2024-03-12 | 82.99 |
| 2024-03-11 | 79.45 |
| 2024-03-08 | 78.27 |
| 2024-03-07 | 78.27 |
| 2024-03-06 | 79.45 |
| 2024-03-05 | 77.09 |
| 2024-03-04 | 82.99 |
| 2024-03-01 | 77.09 |
| 2024-02-29 | 77.09 |
| 2024-02-28 | 77.09 |
| 2024-02-27 | 77.09 |
| 2024-02-26 | 78.27 |
| 2024-02-23 | 75.91 |
| 2024-02-22 | 77.09 |
| 2024-02-21 | 75.91 |
| 2024-02-20 | 72.37 |
| 2024-02-19 | 73.55 |
| 2024-02-16 | 73.55 |
| 2024-02-15 | 73.55 |
| 2024-02-14 | 71.19 |
| 2024-02-09 | 71.19 |
| 2024-02-08 | 74.73 |
| 2024-02-07 | 75.91 |
| 2024-02-06 | 75.91 |
| 2024-02-05 | 73.55 |
| 2024-02-02 | 77.09 |
| 2024-02-01 | 74.73 |
| 2024-01-31 | 72.37 |
| 2024-01-30 | 80.63 |
| 2024-01-29 | 82.99 |
| 2024-01-26 | 74.73 |
| 2024-01-25 | 80.63 |
| 2024-01-24 | 73.55 |
| 2024-01-23 | 73.55 |
| 2024-01-22 | 81.81 |
| 2024-01-19 | 88.90 |
| 2024-01-18 | 81.81 |
| 2024-01-17 | 78.27 |
| 2024-01-16 | 84.17 |
| 2024-01-15 | 84.17 |
| 2024-01-12 | 79.45 |
| 2024-01-11 | 82.99 |
| 2024-01-10 | 84.17 |
| 2024-01-09 | 86.53 |
| 2024-01-08 | 86.53 |
| 2024-01-05 | 87.71 |
| 2024-01-04 | 88.90 |
| 2024-01-03 | 88.90 |
| 2024-01-02 | 90.08 |
| 2023-12-29 | 93.62 |
| 2023-12-28 | 94.80 |
| 2023-12-27 | 86.53 |
| 2023-12-22 | 88.90 |
| 2023-12-21 | 90.08 |
| 2023-12-20 | 88.90 |
| 2023-12-19 | 90.08 |
| 2023-12-18 | 92.44 |
| 2023-12-15 | 98.34 |
| 2023-12-14 | 93.62 |
| 2023-12-13 | 93.62 |
| 2023-12-12 | 93.62 |
| 2023-12-11 | 92.44 |
| 2023-12-08 | 93.62 |
| 2023-12-07 | 93.62 |
| 2023-12-06 | 93.62 |
| 2023-12-05 | 91.26 |
| 2023-12-04 | 91.26 |
| 2023-12-01 | 95.98 |
| 2023-11-30 | 95.98 |
| 2023-11-29 | 95.98 |
| 2023-11-28 | 99.52 |
| 2023-11-27 | 100.70 |
| 2023-11-24 | 100.70 |
| 2023-11-23 | 99.52 |
| 2023-11-22 | 98.34 |
| 2023-11-21 | 101.88 |
| 2023-11-20 | 98.34 |
| 2023-11-17 | 98.34 |
| 2023-11-16 | 98.34 |
| 2023-11-15 | 98.34 |
| 2023-11-14 | 95.98 |
| 2023-11-13 | 97.16 |
| 2023-11-10 | 99.52 |
| 2023-11-09 | 99.52 |
| 2023-11-08 | 99.52 |
| 2023-11-07 | 99.52 |
| 2023-11-06 | 100.70 |
| 2023-11-03 | 100.70 |
| 2023-11-02 | 97.16 |
| 2023-11-01 | 98.34 |
| 2023-10-31 | 95.98 |
| 2023-10-30 | 98.34 |
| 2023-10-27 | 98.34 |
| 2023-10-26 | 95.98 |
| 2023-10-25 | 95.98 |
| 2023-10-24 | 95.98 |
| 2023-10-20 | 95.98 |
| 2023-10-19 | 97.16 |
| 2023-10-18 | 95.98 |
| 2023-10-17 | 99.52 |
| 2023-10-16 | 99.52 |
| 2023-10-13 | 101.88 |
| 2023-10-12 | 101.88 |
| 2023-10-11 | 94.80 |
| 2023-10-10 | 94.80 |
| 2023-10-09 | 93.62 |
| 2023-10-06 | 88.90 |
| 2023-10-05 | 87.71 |
| 2023-10-04 | 87.71 |
| 2023-10-03 | 85.35 |
| 2023-09-29 | 95.98 |
| 2023-09-28 | 92.44 |
| 2023-09-27 | 94.80 |
| 2023-09-26 | 100.70 |
| 2023-09-25 | 99.52 |
| 2023-09-22 | 99.52 |
| 2023-09-21 | 98.34 |
| 2023-09-20 | 99.52 |
| 2023-09-19 | 94.80 |
| 2023-09-18 | 93.62 |
| 2023-09-15 | 98.34 |
| 2023-09-14 | 97.16 |
| 2023-09-13 | 97.16 |
| 2023-09-12 | 94.80 |
| 2023-09-11 | 98.34 |
| 2023-09-07 | 100.70 |
| 2023-09-06 | 95.98 |
| 2023-09-05 | 97.16 |
| 2023-09-04 | 94.80 |
| 2023-08-31 | 90.08 |
| 2023-08-30 | 88.90 |
| 2023-08-29 | 92.44 |
| 2023-08-28 | 88.90 |
| 2023-08-25 | 91.26 |
| 2023-08-24 | 91.26 |
| 2023-08-23 | 88.90 |
| 2023-08-22 | 88.90 |
| 2023-08-21 | 91.26 |
| 2023-08-18 | 93.62 |
| 2023-08-17 | 90.08 |
| 2023-08-16 | 90.08 |
| 2023-08-15 | 94.80 |
| 2023-08-14 | 93.62 |
| 2023-08-11 | 93.62 |
| 2023-08-10 | 94.80 |
| 2023-08-09 | 97.16 |
| 2023-08-08 | 97.16 |
| 2023-08-07 | 97.16 |
| 2023-08-04 | 99.52 |
| 2023-08-03 | 99.52 |
| 2023-08-02 | 100.70 |
| 2023-08-01 | 101.88 |
| 2023-07-31 | 101.88 |
| 2023-07-28 | 100.70 |
| 2023-07-27 | 100.70 |
| 2023-07-26 | 98.34 |
| 2023-07-25 | 103.06 |
| 2023-07-24 | 100.70 |
| 2023-07-21 | 98.34 |
| 2023-07-20 | 98.34 |
| 2023-07-19 | 98.34 |
| 2023-07-18 | 98.34 |
| 2023-07-14 | 103.06 |
| 2023-07-13 | 103.06 |
| 2023-07-12 | 103.06 |
| 2023-07-11 | 103.06 |
| 2023-07-10 | 100.70 |
| 2023-07-07 | 104.24 |
| 2023-07-06 | 104.24 |
| 2023-07-05 | 106.60 |
| 2023-07-04 | 108.97 |
| 2023-07-03 | 107.78 |
| 2023-06-30 | 107.78 |
| 2023-06-29 | 107.78 |
| 2023-06-28 | 108.97 |
| 2023-06-27 | 103.06 |
| 2023-06-26 | 98.34 |
| 2023-06-23 | 98.34 |
| 2023-06-21 | 98.34 |
| 2023-06-20 | 99.52 |
| 2023-06-19 | 101.88 |
| 2023-06-16 | 104.24 |
| 2023-06-15 | 108.97 |
| 2023-06-14 | 108.97 |
| 2023-06-13 | 106.60 |
| 2023-06-12 | 103.06 |
| 2023-06-09 | 98.34 |
| 2023-06-08 | 95.98 |
| 2023-06-07 | 93.62 |
| 2023-06-06 | 92.44 |
| 2023-06-05 | 98.34 |
| 2023-06-02 | 92.44 |
| 2023-06-01 | 90.08 |
| 2023-05-31 | 90.08 |
| 2023-05-30 | 91.26 |
| 2023-05-29 | 93.62 |
| 2023-05-25 | 93.62 |
| 2023-05-24 | 94.80 |
| 2023-05-23 | 94.80 |
| 2023-05-22 | 93.62 |
| 2023-05-19 | 93.62 |
| 2023-05-18 | 94.80 |
| 2023-05-17 | 97.16 |
| 2023-05-16 | 97.16 |
| 2023-05-15 | 97.16 |
| 2023-05-12 | 95.98 |
| 2023-05-11 | 95.98 |
| 2023-05-10 | 97.16 |
| 2023-05-09 | 95.98 |
| 2023-05-08 | 95.98 |
| 2023-05-05 | 97.16 |
| 2023-05-04 | 97.16 |
| 2023-05-03 | 101.88 |
| 2023-05-02 | 101.88 |
| 2023-04-28 | 98.93 |
| 2023-04-27 | 93.31 |
| 2023-04-26 | 92.19 |
| 2023-04-25 | 91.06 |
| 2023-04-24 | 95.56 |
| 2023-04-21 | 94.43 |
| 2023-04-20 | 101.18 |
| 2023-04-19 | 96.68 |
| 2023-04-18 | 103.43 |
| 2023-04-17 | 103.43 |
| 2023-04-14 | 98.93 |
| 2023-04-13 | 100.05 |
| 2023-04-12 | 100.05 |
| 2023-04-11 | 100.05 |
| 2023-04-06 | 96.68 |
| 2023-04-04 | 96.68 |
| 2023-04-03 | 102.30 |
| 2023-03-31 | 94.43 |
| 2023-03-30 | 86.57 |
| 2023-03-29 | 88.81 |
| 2023-03-28 | 88.81 |
| 2023-03-27 | 88.81 |
| 2023-03-24 | 88.81 |
| 2023-03-23 | 88.81 |
| 2023-03-22 | 88.81 |
| 2023-03-21 | 88.81 |
| 2023-03-20 | 85.44 |
| 2023-03-17 | 86.57 |
| 2023-03-16 | 84.32 |
| 2023-03-15 | 88.81 |
| 2023-03-14 | 84.32 |
| 2023-03-13 | 86.57 |
| 2023-03-10 | 87.69 |
| 2023-03-09 | 88.81 |
| 2023-03-08 | 89.94 |
| 2023-03-07 | 89.94 |
| 2023-03-06 | 89.94 |
| 2023-03-03 | 89.94 |
| 2023-03-02 | 87.69 |
| 2023-03-01 | 91.06 |
| 2023-02-28 | 91.06 |
| 2023-02-27 | 89.94 |
| 2023-02-24 | 91.06 |
| 2023-02-23 | 94.43 |
| 2023-02-22 | 88.81 |
| 2023-02-21 | 98.93 |
| 2023-02-20 | 98.93 |
| 2023-02-17 | 95.56 |
| 2023-02-16 | 94.43 |
| 2023-02-15 | 96.68 |
| 2023-02-14 | 97.81 |
| 2023-02-13 | 102.30 |
| 2023-02-10 | 97.81 |
| 2023-02-09 | 101.18 |
| 2023-02-08 | 102.30 |
| 2023-02-07 | 102.30 |
| 2023-02-06 | 102.30 |
| 2023-02-03 | 102.30 |
| 2023-02-02 | 93.31 |
| 2023-02-01 | 93.31 |
| 2023-01-31 | 91.06 |
| 2023-01-30 | 91.06 |
| 2023-01-27 | 91.06 |
| 2023-01-26 | 91.06 |
| 2023-01-20 | 89.94 |
| 2023-01-19 | 84.32 |
| 2023-01-18 | 83.20 |
| 2023-01-17 | 82.07 |
| 2023-01-16 | 85.44 |
| 2023-01-13 | 88.81 |
| 2023-01-12 | 84.32 |
| 2023-01-11 | 85.44 |
| 2023-01-10 | 85.44 |
| 2023-01-09 | 78.70 |
| 2023-01-06 | 78.70 |
| 2023-01-05 | 79.82 |
| 2023-01-04 | 78.70 |
| 2023-01-03 | 79.82 |
| 2022-12-30 | 75.33 |
| 2022-12-29 | 74.20 |
| 2022-12-28 | 76.45 |
| 2022-12-23 | 76.45 |
| 2022-12-22 | 74.20 |
| 2022-12-21 | 73.08 |
| 2022-12-20 | 73.08 |
| 2022-12-19 | 73.08 |
| 2022-12-16 | 77.58 |
| 2022-12-15 | 79.82 |
| 2022-12-14 | 83.20 |
| 2022-12-13 | 83.20 |
| 2022-12-12 | 83.20 |
| 2022-12-09 | 83.20 |
| 2022-12-08 | 76.45 |
| 2022-12-07 | 73.08 |
| 2022-12-06 | 68.58 |
| 2022-12-05 | 67.46 |
| 2022-12-02 | 60.72 |
| 2022-12-01 | 60.72 |
| 2022-11-30 | 61.84 |
| 2022-11-29 | 60.72 |
| 2022-11-28 | 59.59 |
| 2022-11-25 | 61.84 |
| 2022-11-24 | 57.35 |
| 2022-11-23 | 57.35 |
| 2022-11-22 | 59.59 |
| 2022-11-21 | 59.59 |
| 2022-11-18 | 56.22 |
| 2022-11-17 | 56.22 |
| 2022-11-16 | 57.35 |
| 2022-11-15 | 62.97 |
| 2022-11-14 | 62.97 |
| 2022-11-11 | 58.47 |
| 2022-11-10 | 52.85 |
| 2022-11-09 | 62.97 |
| 2022-11-08 | 52.85 |
| 2022-11-07 | 56.22 |
| 2022-11-04 | 53.97 |
| 2022-11-03 | 52.85 |
| 2022-11-02 | 53.97 |
| 2022-11-01 | 53.97 |
| 2022-10-31 | 52.85 |
| 2022-10-28 | 52.85 |
| 2022-10-27 | 65.21 |
| 2022-10-26 | 58.47 |
| 2022-10-25 | 57.35 |
| 2022-10-24 | 60.72 |
| 2022-10-21 | 62.97 |
| 2022-10-20 | 65.21 |
| 2022-10-19 | 65.21 |
| 2022-10-18 | 65.21 |
| 2022-10-17 | 68.58 |
| 2022-10-14 | 65.21 |
| 2022-10-13 | 66.34 |
| 2022-10-12 | 62.97 |
| 2022-10-11 | 64.09 |
| 2022-10-10 | 64.09 |
| 2022-10-07 | 64.09 |
| 2022-10-06 | 66.34 |
| 2022-10-05 | 65.21 |
| 2022-10-03 | 59.59 |
| 2022-09-30 | 68.58 |
| 2022-09-29 | 70.83 |
| 2022-09-28 | 74.20 |
| 2022-09-27 | 79.82 |
| 2022-09-26 | 82.07 |
| 2022-09-23 | 82.07 |
| 2022-09-22 | 82.07 |
| 2022-09-21 | 85.44 |
| 2022-09-20 | 85.44 |
| 2022-09-19 | 86.57 |
| 2022-09-16 | 87.69 |
| 2022-09-15 | 89.94 |
| 2022-09-14 | 92.19 |
| 2022-09-13 | 92.19 |
| 2022-09-09 | 93.31 |
| 2022-09-08 | 94.43 |
| 2022-09-07 | 94.43 |
| 2022-09-06 | 92.19 |
| 2022-09-05 | 91.06 |
| 2022-09-02 | 93.31 |
| 2022-09-01 | 93.31 |
| 2022-08-31 | 97.81 |
| 2022-08-30 | 97.81 |
| 2022-08-29 | 94.43 |
| 2022-08-26 | 102.30 |
| 2022-08-25 | 100.05 |
| 2022-08-24 | 98.93 |
| 2022-08-23 | 102.30 |
| 2022-08-22 | 102.30 |
| 2022-08-19 | 103.43 |
| 2022-08-18 | 97.81 |
| 2022-08-17 | 100.05 |
| 2022-08-16 | 98.93 |
| 2022-08-15 | 95.56 |
| 2022-08-12 | 100.05 |
| 2022-08-11 | 100.05 |
| 2022-08-10 | 102.30 |
| 2022-08-09 | 104.55 |
| 2022-08-08 | 101.18 |
| 2022-08-05 | 106.80 |
| 2022-08-04 | 107.92 |
| 2022-08-03 | 105.67 |
| 2022-08-02 | 104.55 |
| 2022-08-01 | 106.80 |
| 2022-07-29 | 107.92 |
| 2022-07-28 | 107.92 |
| 2022-07-27 | 107.92 |
| 2022-07-26 | 110.17 |
| 2022-07-25 | 109.05 |
| 2022-07-22 | 109.05 |
| 2022-07-21 | 106.80 |
| 2022-07-20 | 107.92 |
| 2022-07-19 | 109.05 |
| 2022-07-18 | 109.05 |
| 2022-07-15 | 109.05 |
| 2022-07-14 | 111.29 |
| 2022-07-13 | 111.29 |
| 2022-07-12 | 111.29 |
| 2022-07-11 | 111.29 |
| 2022-07-08 | 112.42 |
| 2022-07-07 | 113.54 |
| 2022-07-06 | 113.54 |
| 2022-07-05 | 115.79 |
| 2022-07-04 | 113.54 |
| 2022-06-30 | 114.66 |
| 2022-06-29 | 114.66 |
| 2022-06-28 | 115.79 |
| 2022-06-27 | 115.79 |
| 2022-06-24 | 114.66 |
| 2022-06-23 | 115.79 |
| 2022-06-22 | 113.54 |
| 2022-06-21 | 124.78 |
| 2022-06-20 | 124.78 |
| 2022-06-17 | 119.16 |
| 2022-06-16 | 123.66 |
| 2022-06-15 | 114.66 |
| 2022-06-14 | 112.42 |
| 2022-06-13 | 110.17 |
| 2022-06-10 | 111.29 |
| 2022-06-09 | 113.54 |
| 2022-06-08 | 108.48 |
| 2022-06-07 | 111.76 |
| 2022-06-06 | 110.67 |
| 2022-06-02 | 106.30 |
| 2022-06-01 | 107.39 |
| 2022-05-31 | 107.39 |
| 2022-05-30 | 105.21 |
| 2022-05-27 | 103.03 |
| 2022-05-26 | 101.93 |
| 2022-05-25 | 101.93 |
| 2022-05-24 | 100.84 |
| 2022-05-23 | 100.84 |
| 2022-05-20 | 104.12 |
| 2022-05-19 | 101.93 |
| 2022-05-18 | 103.03 |
| 2022-05-17 | 103.03 |
| 2022-05-16 | 103.03 |
| 2022-05-13 | 104.12 |
| 2022-05-12 | 101.93 |
| 2022-05-11 | 105.21 |
| 2022-05-10 | 104.12 |
| 2022-05-06 | 106.30 |
| 2022-05-05 | 110.67 |
| 2022-05-04 | 108.48 |
| 2022-05-03 | 112.85 |
| 2022-04-29 | 115.03 |
| 2022-04-28 | 115.03 |
| 2022-04-27 | 111.76 |
| 2022-04-26 | 111.76 |
| 2022-04-25 | 115.03 |
| 2022-04-22 | 117.22 |
| 2022-04-21 | 116.12 |
| 2022-04-20 | 118.31 |
| 2022-04-19 | 118.31 |
| 2022-04-14 | 121.58 |
| 2022-04-13 | 112.85 |
| 2022-04-12 | 112.85 |
| 2022-04-11 | 112.85 |
| 2022-04-08 | 117.22 |
| 2022-04-07 | 113.94 |
| 2022-04-06 | 112.85 |
| 2022-04-04 | 113.94 |
| 2022-04-01 | 109.57 |
| 2022-03-31 | 108.48 |
| 2022-03-30 | 110.67 |
| 2022-03-29 | 113.94 |
| 2022-03-28 | 113.94 |
| 2022-03-25 | 121.58 |
| 2022-03-24 | 119.40 |
| 2022-03-23 | 116.12 |
| 2022-03-22 | 121.58 |
| 2022-03-21 | 107.39 |
| 2022-03-18 | 118.31 |
| 2022-03-17 | 118.31 |
| 2022-03-16 | 112.85 |
| 2022-03-15 | 106.30 |
| 2022-03-14 | 109.57 |
| 2022-03-11 | 117.22 |
| 2022-03-10 | 120.49 |
| 2022-03-09 | 118.31 |
| 2022-03-08 | 119.40 |
| 2022-03-07 | 122.67 |
| 2022-03-04 | 121.58 |
| 2022-03-03 | 122.67 |
| 2022-03-02 | 120.49 |
| 2022-03-01 | 125.95 |
| 2022-02-28 | 127.04 |
| 2022-02-25 | 128.13 |
| 2022-02-24 | 123.76 |
| 2022-02-23 | 129.22 |
| 2022-02-22 | 130.31 |
| 2022-02-21 | 132.50 |
| 2022-02-18 | 134.68 |
| 2022-02-17 | 140.14 |
| 2022-02-16 | 124.86 |
| 2022-02-15 | 129.22 |
| 2022-02-14 | 121.58 |
| 2022-02-11 | 127.04 |
| 2022-02-10 | 123.76 |
| 2022-02-09 | 129.22 |
| 2022-02-08 | 127.04 |
| 2022-02-07 | 127.04 |
| 2022-02-04 | 122.67 |
| 2022-01-31 | 123.76 |
| 2022-01-28 | 123.76 |
| 2022-01-27 | 123.76 |
| 2022-01-26 | 120.49 |
| 2022-01-25 | 119.40 |
| 2022-01-24 | 120.49 |
| 2022-01-21 | 121.58 |
| 2022-01-20 | 124.86 |
| 2022-01-19 | 121.58 |
| 2022-01-18 | 121.58 |
| 2022-01-17 | 125.95 |
| 2022-01-14 | 122.67 |
| 2022-01-13 | 125.95 |
| 2022-01-12 | 125.95 |
| 2022-01-11 | 130.31 |
| 2022-01-10 | 128.13 |
| 2022-01-07 | 139.05 |
| 2022-01-06 | 119.40 |
| 2022-01-05 | 118.31 |
| 2022-01-04 | 123.76 |
| 2022-01-03 | 122.67 |
| 2021-12-31 | 128.13 |
| 2021-12-30 | 128.13 |
| 2021-12-29 | 119.40 |
| 2021-12-28 | 127.04 |
| 2021-12-24 | 129.22 |
| 2021-12-23 | 130.31 |
| 2021-12-22 | 127.04 |
| 2021-12-21 | 128.13 |
| 2021-12-20 | 123.76 |
| 2021-12-17 | 134.68 |
| 2021-12-16 | 140.14 |
| 2021-12-15 | 132.50 |
| 2021-12-14 | 131.41 |
| 2021-12-13 | 134.68 |
| 2021-12-10 | 136.86 |
| 2021-12-09 | 137.95 |
| 2021-12-08 | 136.86 |
| 2021-12-07 | 139.05 |
| 2021-12-06 | 135.77 |
| 2021-12-03 | 145.60 |
| 2021-12-02 | 151.05 |
| 2021-12-01 | 160.88 |
| 2021-11-30 | 155.42 |
| 2021-11-29 | 166.33 |
| 2021-11-26 | 167.43 |
| 2021-11-25 | 165.24 |
| 2021-11-24 | 134.68 |
| 2021-11-23 | 132.50 |
| 2021-11-22 | 129.22 |
| 2021-11-19 | 106.30 |
| 2021-11-18 | 101.93 |
| 2021-11-17 | 104.12 |
| 2021-11-16 | 106.30 |
| 2021-11-15 | 104.12 |
| 2021-11-12 | 104.12 |
| 2021-11-11 | 104.12 |
| 2021-11-10 | 104.12 |
| 2021-11-09 | 103.03 |
| 2021-11-08 | 104.12 |
| 2021-11-05 | 104.12 |
| 2021-11-04 | 105.21 |
| 2021-11-03 | 105.21 |
| 2021-11-02 | 105.21 |
| 2021-11-01 | 105.21 |
| 2021-10-29 | 107.39 |
| 2021-10-28 | 107.39 |
| 2021-10-27 | 108.48 |
| 2021-10-26 | 109.57 |
| 2021-10-25 | 111.76 |
| 2021-10-22 | 110.67 |
| 2021-10-21 | 112.85 |
| 2021-10-20 | 111.76 |
| 2021-10-19 | 110.67 |
| 2021-10-18 | 112.85 |
| 2021-10-15 | 107.39 |
| 2021-10-12 | 107.39 |
| 2021-10-11 | 110.67 |
| 2021-10-08 | 110.67 |
| 2021-10-07 | 112.85 |
| 2021-10-06 | 106.30 |
| 2021-10-05 | 106.30 |
| 2021-10-04 | 108.48 |
| 2021-09-30 | 108.48 |
| 2021-09-29 | 107.39 |
| 2021-09-28 | 109.57 |
| 2021-09-27 | 109.57 |
| 2021-09-24 | 109.57 |
| 2021-09-23 | 112.85 |
| 2021-09-21 | 111.76 |
| 2021-09-20 | 108.48 |
| 2021-09-17 | 111.76 |
| 2021-09-16 | 111.76 |
| 2021-09-15 | 116.12 |
| 2021-09-14 | 120.49 |
| 2021-09-13 | 123.76 |
| 2021-09-10 | 123.76 |
| 2021-09-09 | 120.49 |
| 2021-09-08 | 128.13 |
| 2021-09-07 | 122.67 |
| 2021-09-06 | 121.58 |
| 2021-09-03 | 121.58 |
| 2021-09-02 | 120.49 |
| 2021-09-01 | 123.76 |
| 2021-08-31 | 123.76 |
| 2021-08-30 | 123.76 |
| 2021-08-27 | 128.13 |
| 2021-08-26 | 129.22 |
| 2021-08-25 | 127.04 |
| 2021-08-24 | 127.04 |
| 2021-08-23 | 128.13 |
| 2021-08-20 | 125.95 |
| 2021-08-19 | 129.22 |
| 2021-08-18 | 121.58 |
| 2021-08-17 | 128.13 |
| 2021-08-16 | 115.03 |
| 2021-08-13 | 121.58 |
| 2021-08-12 | 127.04 |
| 2021-08-11 | 128.13 |
| 2021-08-10 | 127.04 |
| 2021-08-09 | 125.95 |
| 2021-08-06 | 116.12 |
| 2021-08-05 | 109.57 |
| 2021-08-04 | 109.57 |
| 2021-08-03 | 104.12 |
| 2021-08-02 | 104.12 |
| 2021-07-30 | 104.12 |
| 2021-07-29 | 100.84 |
| 2021-07-28 | 97.57 |
| 2021-07-27 | 97.57 |
| 2021-07-26 | 103.03 |
| 2021-07-23 | 105.21 |
| 2021-07-22 | 113.94 |
| 2021-07-21 | 111.76 |
| 2021-07-20 | 110.67 |
| 2021-07-19 | 112.85 |
| 2021-07-16 | 106.30 |
| 2021-07-15 | 106.30 |
| 2021-07-14 | 100.84 |
| 2021-07-13 | 98.66 |
| 2021-07-12 | 104.12 |
| 2021-07-09 | 98.66 |
| 2021-07-08 | 98.66 |
| 2021-07-07 | 104.12 |
| 2021-07-06 | 103.03 |
| 2021-07-05 | 104.12 |
| 2021-07-02 | 101.93 |
| 2021-06-30 | 106.30 |
| 2021-06-29 | 105.21 |
| 2021-06-28 | 109.57 |
| 2021-06-25 | 109.57 |
| 2021-06-24 | 108.48 |
| 2021-06-23 | 108.48 |
| 2021-06-22 | 109.57 |
| 2021-06-21 | 109.57 |
| 2021-06-18 | 109.57 |
| 2021-06-17 | 115.03 |
| 2021-06-16 | 112.85 |
| 2021-06-15 | 112.85 |
| 2021-06-11 | 112.85 |
| 2021-06-10 | 110.67 |
| 2021-06-09 | 112.85 |
| 2021-06-08 | 115.03 |
| 2021-06-07 | 115.03 |
| 2021-06-04 | 115.03 |
| 2021-06-03 | 112.85 |
| 2021-06-02 | 111.21 |
| 2021-06-01 | 110.15 |
| 2021-05-31 | 109.09 |
| 2021-05-28 | 110.15 |
| 2021-05-27 | 110.15 |
| 2021-05-26 | 109.09 |
| 2021-05-25 | 106.97 |
| 2021-05-24 | 104.84 |
| 2021-05-21 | 104.84 |
| 2021-05-20 | 103.78 |
| 2021-05-18 | 104.84 |
| 2021-05-17 | 101.66 |
| 2021-05-14 | 103.78 |
| 2021-05-13 | 104.84 |
| 2021-05-12 | 105.91 |
| 2021-05-11 | 109.09 |
| 2021-05-10 | 110.15 |
| 2021-05-07 | 110.15 |
| 2021-05-06 | 111.21 |
| 2021-05-05 | 111.21 |
| 2021-05-04 | 109.09 |
| 2021-05-03 | 108.03 |
| 2021-04-30 | 109.09 |
| 2021-04-29 | 114.40 |
| 2021-04-28 | 106.97 |
| 2021-04-27 | 106.97 |
| 2021-04-26 | 105.91 |
| 2021-04-23 | 110.15 |
| 2021-04-22 | 112.27 |
| 2021-04-21 | 111.21 |
| 2021-04-20 | 108.03 |
| 2021-04-19 | 111.21 |
| 2021-04-16 | 109.09 |
| 2021-04-15 | 114.40 |
| 2021-04-14 | 114.40 |
| 2021-04-13 | 116.52 |
| 2021-04-12 | 117.58 |
| 2021-04-09 | 117.58 |
| 2021-04-08 | 117.58 |
| 2021-04-07 | 118.64 |
| 2021-04-01 | 109.09 |
| 2021-03-31 | 106.97 |
| 2021-03-30 | 111.21 |
| 2021-03-29 | 113.33 |
| 2021-03-26 | 120.76 |
| 2021-03-25 | 122.89 |
| 2021-03-24 | 125.01 |
| 2021-03-23 | 127.13 |
| 2021-03-22 | 132.44 |
| 2021-03-19 | 128.19 |
| 2021-03-18 | 129.26 |
| 2021-03-17 | 127.13 |
| 2021-03-16 | 122.89 |
| 2021-03-15 | 116.52 |
| 2021-03-12 | 115.46 |
| 2021-03-11 | 118.64 |
| 2021-03-10 | 114.40 |
| 2021-03-09 | 114.40 |
| 2021-03-08 | 118.64 |
| 2021-03-05 | 120.76 |
| 2021-03-04 | 122.89 |
| 2021-03-03 | 123.95 |
| 2021-03-02 | 126.07 |
| 2021-03-01 | 128.19 |
| 2021-02-26 | 127.13 |
| 2021-02-25 | 129.26 |
| 2021-02-24 | 129.26 |
| 2021-02-23 | 130.32 |
| 2021-02-22 | 131.38 |
| 2021-02-19 | 134.56 |
| 2021-02-18 | 133.50 |
| 2021-02-17 | 135.62 |
| 2021-02-16 | 136.68 |
| 2021-02-11 | 135.62 |
| 2021-02-10 | 135.62 |
| 2021-02-09 | 136.68 |
| 2021-02-08 | 135.62 |
| 2021-02-05 | 135.62 |
| 2021-02-04 | 134.56 |
| 2021-02-03 | 139.87 |
| 2021-02-02 | 143.05 |
| 2021-02-01 | 135.62 |
| 2021-01-29 | 135.62 |
| 2021-01-28 | 137.75 |
| 2021-01-27 | 141.99 |
| 2021-01-26 | 136.68 |
| 2021-01-25 | 133.50 |
| 2021-01-22 | 127.13 |
| 2021-01-21 | 129.26 |
| 2021-01-20 | 127.13 |
| 2021-01-19 | 117.58 |
| 2021-01-18 | 113.33 |
| 2021-01-15 | 110.15 |
| 2021-01-14 | 110.15 |
| 2021-01-13 | 106.97 |
| 2021-01-12 | 112.27 |
| 2021-01-11 | 106.97 |
| 2021-01-08 | 110.15 |
| 2021-01-07 | 109.09 |
| 2021-01-06 | 110.15 |
| 2021-01-05 | 113.33 |
| 2021-01-04 | 99.54 |
| 2020-12-31 | 103.78 |
| 2020-12-30 | 100.60 |
| 2020-12-29 | 99.54 |
| 2020-12-28 | 99.54 |
| 2020-12-24 | 101.66 |
| 2020-12-23 | 99.54 |
| 2020-12-22 | 96.35 |
| 2020-12-21 | 105.91 |
| 2020-12-18 | 105.91 |
| 2020-12-17 | 99.54 |
| 2020-12-16 | 84.68 |
| 2020-12-15 | 82.56 |
| 2020-12-14 | 81.49 |
| 2020-12-11 | 79.37 |
| 2020-12-10 | 79.37 |
| 2020-12-09 | 78.31 |
| 2020-12-08 | 79.37 |
| 2020-12-07 | 79.37 |
| 2020-12-04 | 80.43 |
| 2020-12-03 | 78.31 |
| 2020-12-02 | 79.37 |
| 2020-12-01 | 78.31 |
| 2020-11-30 | 75.13 |
| 2020-11-27 | 75.13 |
| 2020-11-26 | 70.88 |
| 2020-11-25 | 73.00 |
| 2020-11-24 | 70.88 |
| 2020-11-23 | 70.88 |
| 2020-11-20 | 69.82 |
| 2020-11-19 | 69.82 |
| 2020-11-18 | 68.76 |
| 2020-11-17 | 68.76 |
| 2020-11-16 | 66.63 |
| 2020-11-13 | 69.82 |
| 2020-11-12 | 65.57 |
| 2020-11-11 | 68.76 |
| 2020-11-10 | 69.82 |
| 2020-11-09 | 66.63 |
| 2020-11-06 | 66.63 |
| 2020-11-05 | 67.70 |
| 2020-11-04 | 66.63 |
| 2020-11-03 | 67.70 |
| 2020-11-02 | 64.51 |
| 2020-10-30 | 65.57 |
| 2020-10-29 | 66.63 |
| 2020-10-28 | 67.70 |
| 2020-10-27 | 68.76 |
| 2020-10-23 | 68.76 |
| 2020-10-22 | 69.82 |
| 2020-10-21 | 69.82 |
| 2020-10-20 | 69.82 |
| 2020-10-19 | 65.57 |
| 2020-10-16 | 67.70 |
| 2020-10-15 | 67.70 |
| 2020-10-14 | 67.70 |
| 2020-10-12 | 68.76 |
| 2020-10-09 | 69.82 |
| 2020-10-08 | 69.82 |
| 2020-10-07 | 69.82 |
| 2020-10-06 | 68.76 |
| 2020-10-05 | 66.63 |
| 2020-09-30 | 65.57 |
| 2020-09-29 | 65.57 |
| 2020-09-28 | 62.39 |
| 2020-09-25 | 63.45 |
| 2020-09-24 | 65.57 |
| 2020-09-23 | 68.76 |
| 2020-09-22 | 70.88 |
| 2020-09-21 | 66.63 |
| 2020-09-18 | 69.82 |
| 2020-09-17 | 70.88 |
| 2020-09-16 | 69.82 |
| 2020-09-15 | 70.88 |
| 2020-09-14 | 71.94 |
| 2020-09-11 | 71.94 |
| 2020-09-10 | 71.94 |
| 2020-09-09 | 71.94 |
| 2020-09-08 | 70.88 |
| 2020-09-07 | 70.88 |
| 2020-09-04 | 70.88 |
| 2020-09-03 | 73.00 |
| 2020-09-02 | 70.88 |
| 2020-09-01 | 74.06 |
| 2020-08-31 | 74.06 |
| 2020-08-28 | 71.94 |
| 2020-08-27 | 73.00 |
| 2020-08-26 | 73.00 |
| 2020-08-25 | 70.88 |
| 2020-08-24 | 73.00 |
| 2020-08-21 | 71.94 |
| 2020-08-20 | 71.94 |
| 2020-08-19 | 76.19 |
| 2020-08-18 | 76.19 |
| 2020-08-17 | 74.06 |
| 2020-08-14 | 70.88 |
| 2020-08-13 | 71.94 |
| 2020-08-12 | 71.94 |
| 2020-08-11 | 71.94 |
| 2020-08-10 | 75.13 |
| 2020-08-07 | 77.25 |
| 2020-08-06 | 76.19 |
| 2020-08-05 | 76.19 |
| 2020-08-04 | 76.19 |
| 2020-08-03 | 74.06 |
| 2020-07-31 | 75.13 |
| 2020-07-30 | 75.13 |
| 2020-07-29 | 77.25 |
| 2020-07-28 | 78.31 |
| 2020-07-27 | 77.25 |
| 2020-07-24 | 78.31 |
| 2020-07-23 | 79.37 |
| 2020-07-22 | 79.37 |
| 2020-07-21 | 78.31 |
| 2020-07-20 | 75.13 |
| 2020-07-17 | 76.19 |
| 2020-07-16 | 76.19 |
| 2020-07-15 | 77.25 |
| 2020-07-14 | 79.37 |
| 2020-07-13 | 80.43 |
| 2020-07-10 | 79.37 |
| 2020-07-09 | 79.37 |
| 2020-07-08 | 80.43 |
| 2020-07-07 | 80.43 |
| 2020-07-06 | 80.43 |
| 2020-07-03 | 80.43 |
| 2020-07-02 | 81.49 |
| 2020-06-30 | 81.49 |
| 2020-06-29 | 81.49 |
| 2020-06-26 | 82.56 |
| 2020-06-24 | 84.68 |
| 2020-06-23 | 86.80 |
| 2020-06-22 | 85.74 |
| 2020-06-19 | 88.92 |
| 2020-06-18 | 82.56 |
| 2020-06-17 | 82.56 |
| 2020-06-16 | 81.49 |
| 2020-06-15 | 80.43 |
| 2020-06-12 | 82.56 |
| 2020-06-11 | 83.62 |
| 2020-06-10 | 85.74 |
| 2020-06-09 | 86.80 |
| 2020-06-08 | 82.56 |
| 2020-06-05 | 84.68 |
| 2020-06-04 | 83.62 |
| 2020-06-03 | 82.56 |
| 2020-06-02 | 84.68 |
| 2020-06-01 | 84.68 |
| 2020-05-29 | 86.80 |
| 2020-05-28 | 82.56 |
| 2020-05-27 | 83.62 |
| 2020-05-26 | 85.61 |
| 2020-05-25 | 81.62 |
| 2020-05-22 | 86.61 |
| 2020-05-21 | 88.61 |
| 2020-05-20 | 89.60 |
| 2020-05-19 | 89.60 |
| 2020-05-18 | 87.61 |
| 2020-05-15 | 87.61 |
| 2020-05-14 | 90.60 |
| 2020-05-13 | 90.60 |
| 2020-05-12 | 94.59 |
| 2020-05-11 | 96.59 |
| 2020-05-08 | 89.60 |
| 2020-05-07 | 85.61 |
| 2020-05-06 | 77.63 |
| 2020-05-05 | 74.64 |
| 2020-05-04 | 71.64 |
| 2020-04-29 | 79.62 |
| 2020-04-28 | 74.64 |
| 2020-04-27 | 74.64 |
| 2020-04-24 | 71.64 |
| 2020-04-23 | 74.64 |
| 2020-04-22 | 70.64 |
| 2020-04-21 | 73.64 |
| 2020-04-20 | 79.62 |
| 2020-04-17 | 78.63 |
| 2020-04-16 | 74.64 |
| 2020-04-15 | 72.64 |
| 2020-04-14 | 74.64 |
| 2020-04-09 | 68.65 |
| 2020-04-08 | 68.65 |
| 2020-04-07 | 69.65 |
| 2020-04-06 | 70.64 |
| 2020-04-03 | 71.64 |
| 2020-04-02 | 74.64 |
| 2020-04-01 | 70.64 |
| 2020-03-31 | 76.63 |
| 2020-03-30 | 70.64 |
| 2020-03-27 | 73.64 |
| 2020-03-26 | 67.65 |
| 2020-03-25 | 71.64 |
| 2020-03-24 | 61.66 |
| 2020-03-23 | 55.67 |
| 2020-03-20 | 66.65 |
| 2020-03-19 | 62.66 |
| 2020-03-18 | 68.65 |
| 2020-03-17 | 73.64 |
| 2020-03-16 | 79.62 |
| 2020-03-13 | 90.60 |
| 2020-03-12 | 95.59 |
| 2020-03-11 | 97.59 |
| 2020-03-10 | 103.57 |
| 2020-03-09 | 93.60 |
| 2020-03-06 | 99.58 |
| 2020-03-05 | 109.56 |
| 2020-03-04 | 107.57 |
| 2020-03-03 | 109.56 |
| 2020-03-02 | 106.57 |
| 2020-02-28 | 99.58 |
| 2020-02-27 | 106.57 |
| 2020-02-26 | 116.55 |
| 2020-02-25 | 116.55 |
| 2020-02-24 | 114.55 |
| 2020-02-21 | 117.55 |
| 2020-02-20 | 117.55 |
| 2020-02-19 | 120.54 |
| 2020-02-18 | 117.55 |
| 2020-02-17 | 122.54 |
| 2020-02-14 | 120.54 |
| 2020-02-13 | 123.53 |
| 2020-02-12 | 123.53 |
| 2020-02-11 | 124.53 |
| 2020-02-10 | 122.54 |
| 2020-02-07 | 122.54 |
| 2020-02-06 | 124.53 |
| 2020-02-05 | 121.54 |
| 2020-02-04 | 121.54 |
| 2020-02-03 | 105.57 |
| 2020-01-31 | 98.59 |
| 2020-01-30 | 97.59 |
| 2020-01-29 | 106.57 |
| 2020-01-24 | 114.55 |
| 2020-01-23 | 116.55 |
| 2020-01-22 | 123.53 |
| 2020-01-21 | 129.52 |
| 2020-01-20 | 134.51 |
| 2020-01-17 | 140.50 |
| 2020-01-16 | 141.50 |
| 2020-01-15 | 137.50 |
| 2020-01-14 | 112.56 |
| 2020-01-13 | 111.56 |
| 2020-01-10 | 98.59 |
| 2020-01-09 | 92.60 |
| 2020-01-08 | 90.60 |
| 2020-01-07 | 93.60 |
| 2020-01-06 | 93.60 |
| 2020-01-03 | 98.59 |
| 2020-01-02 | 98.59 |
| 2019-12-31 | 93.60 |
| 2019-12-30 | 96.59 |
| 2019-12-27 | 91.60 |
| 2019-12-24 | 93.60 |
| 2019-12-23 | 93.60 |
| 2019-12-20 | 91.60 |
| 2019-12-19 | 92.60 |
| 2019-12-18 | 95.59 |
| 2019-12-17 | 96.59 |
| 2019-12-16 | 95.59 |
| 2019-12-13 | 93.60 |
| 2019-12-12 | 91.60 |
| 2019-12-11 | 90.60 |
| 2019-12-10 | 89.60 |
| 2019-12-09 | 91.60 |
| 2019-12-06 | 89.60 |
| 2019-12-05 | 88.61 |
| 2019-12-04 | 92.60 |
| 2019-12-03 | 97.59 |
| 2019-12-02 | 95.59 |
| 2019-11-29 | 94.59 |
| 2019-11-28 | 96.59 |
| 2019-11-27 | 98.59 |
| 2019-11-26 | 99.58 |
| 2019-11-25 | 99.58 |
| 2019-11-22 | 94.59 |
| 2019-11-21 | 94.59 |
| 2019-11-20 | 91.60 |
| 2019-11-19 | 91.60 |
| 2019-11-18 | 91.60 |
| 2019-11-15 | 90.60 |
| 2019-11-14 | 90.60 |
| 2019-11-13 | 93.60 |
| 2019-11-12 | 95.59 |
| 2019-11-11 | 93.60 |
| 2019-11-08 | 98.59 |
| 2019-11-07 | 101.58 |
| 2019-11-06 | 96.59 |
| 2019-11-05 | 98.59 |
| 2019-11-04 | 98.59 |
| 2019-11-01 | 90.60 |
| 2019-10-31 | 88.61 |
| 2019-10-30 | 88.61 |
| 2019-10-29 | 87.61 |
| 2019-10-28 | 88.61 |
| 2019-10-25 | 88.61 |
| 2019-10-24 | 88.61 |
| 2019-10-23 | 85.61 |
| 2019-10-22 | 88.61 |
| 2019-10-21 | 88.61 |
| 2019-10-18 | 87.61 |
| 2019-10-17 | 87.61 |
| 2019-10-16 | 87.61 |
| 2019-10-15 | 87.61 |
| 2019-10-14 | 87.61 |
| 2019-10-11 | 85.61 |
| 2019-10-10 | 83.62 |
| 2019-10-09 | 83.62 |
| 2019-10-08 | 85.61 |
| 2019-10-04 | 83.62 |
| 2019-10-03 | 84.61 |
| 2019-10-02 | 85.61 |
| 2019-09-30 | 88.61 |
| 2019-09-27 | 92.60 |
| 2019-09-26 | 87.61 |
| 2019-09-25 | 88.61 |
| 2019-09-24 | 90.60 |
| 2019-09-23 | 93.60 |
| 2019-09-20 | 92.60 |
| 2019-09-19 | 94.59 |
| 2019-09-18 | 95.59 |
| 2019-09-17 | 93.60 |
| 2019-09-16 | 95.59 |
| 2019-09-13 | 96.59 |
| 2019-09-12 | 95.59 |
| 2019-09-11 | 96.59 |
| 2019-09-10 | 94.59 |
| 2019-09-09 | 93.60 |
| 2019-09-06 | 93.60 |
| 2019-09-05 | 93.60 |
| 2019-09-04 | 94.59 |
| 2019-09-03 | 90.60 |
| 2019-09-02 | 91.60 |
| 2019-08-30 | 93.60 |
| 2019-08-29 | 93.60 |
| 2019-08-28 | 95.59 |
| 2019-08-27 | 94.59 |
| 2019-08-26 | 90.60 |
| 2019-08-23 | 96.59 |
| 2019-08-22 | 100.58 |
| 2019-08-21 | 100.58 |
| 2019-08-20 | 101.58 |
| 2019-08-19 | 105.57 |
| 2019-08-16 | 101.58 |
| 2019-08-15 | 102.58 |
| 2019-08-14 | 106.57 |
| 2019-08-13 | 103.57 |
| 2019-08-12 | 111.56 |
| 2019-08-09 | 112.56 |
| 2019-08-08 | 112.56 |
| 2019-08-07 | 110.56 |
| 2019-08-06 | 108.56 |
| 2019-08-05 | 111.56 |
| 2019-08-02 | 121.54 |
| 2019-08-01 | 126.53 |
| 2019-07-31 | 124.53 |
| 2019-07-30 | 124.53 |
| 2019-07-29 | 126.53 |
| 2019-07-26 | 127.52 |
| 2019-07-25 | 128.52 |
| 2019-07-24 | 129.52 |
| 2019-07-23 | 133.51 |
| 2019-07-22 | 132.51 |
| 2019-07-19 | 137.50 |
| 2019-07-18 | 136.51 |
| 2019-07-17 | 132.51 |
| 2019-07-16 | 132.51 |
| 2019-07-15 | 131.52 |
| 2019-07-12 | 131.52 |
| 2019-07-11 | 132.51 |
| 2019-07-10 | 128.52 |
| 2019-07-09 | 124.53 |
| 2019-07-08 | 125.53 |
| 2019-07-05 | 128.52 |
| 2019-07-04 | 126.53 |
| 2019-07-03 | 124.53 |
| 2019-07-02 | 124.53 |
| 2019-06-28 | 124.53 |
| 2019-06-27 | 125.53 |
| 2019-06-26 | 126.53 |
| 2019-06-25 | 124.53 |
| 2019-06-24 | 126.53 |
| 2019-06-21 | 124.53 |
| 2019-06-20 | 131.52 |
| 2019-06-19 | 129.52 |
| 2019-06-18 | 126.53 |
| 2019-06-17 | 126.53 |
| 2019-06-14 | 130.52 |
| 2019-06-13 | 130.52 |
| 2019-06-12 | 131.52 |
| 2019-06-11 | 136.51 |
| 2019-06-10 | 130.52 |
| 2019-06-06 | 128.52 |
| 2019-06-05 | 127.52 |
| 2019-06-04 | 127.52 |
| 2019-06-03 | 125.53 |
| 2019-05-31 | 131.52 |
| 2019-05-30 | 127.52 |
| 2019-05-29 | 125.53 |
| 2019-05-28 | 126.53 |
| 2019-05-27 | 126.53 |
| 2019-05-24 | 126.53 |
| 2019-05-23 | 128.52 |
| 2019-05-22 | 139.50 |
| 2019-05-21 | 140.43 |
| 2019-05-20 | 135.79 |
| 2019-05-17 | 149.71 |
| 2019-05-16 | 150.64 |
| 2019-05-15 | 148.78 |
| 2019-05-14 | 145.07 |
| 2019-05-10 | 157.14 |
| 2019-05-09 | 168.28 |
| 2019-05-08 | 174.77 |
| 2019-05-07 | 178.49 |
| 2019-05-06 | 178.49 |
| 2019-05-03 | 190.56 |
| 2019-05-02 | 189.63 |
| 2019-04-30 | 179.42 |
| 2019-04-29 | 178.49 |
| 2019-04-26 | 176.63 |
| 2019-04-25 | 176.63 |
| 2019-04-24 | 180.34 |
| 2019-04-23 | 181.27 |
| 2019-04-18 | 182.20 |
| 2019-04-17 | 183.13 |
| 2019-04-16 | 183.13 |
| 2019-04-15 | 182.20 |
| 2019-04-12 | 181.27 |
| 2019-04-11 | 182.20 |
| 2019-04-10 | 190.56 |
| 2019-04-09 | 191.48 |
| 2019-04-08 | 192.41 |
| 2019-04-04 | 195.20 |
| 2019-04-03 | 186.84 |
| 2019-04-02 | 186.84 |
| 2019-04-01 | 173.85 |
| 2019-03-29 | 178.49 |
| 2019-03-28 | 164.56 |
| 2019-03-27 | 156.21 |
| 2019-03-26 | 150.64 |
| 2019-03-25 | 157.14 |
| 2019-03-22 | 156.21 |
| 2019-03-21 | 155.28 |
| 2019-03-20 | 156.21 |
| 2019-03-19 | 153.42 |
| 2019-03-18 | 152.50 |
| 2019-03-15 | 151.57 |
| 2019-03-14 | 153.42 |
| 2019-03-13 | 157.14 |
| 2019-03-12 | 155.28 |
| 2019-03-11 | 151.57 |
| 2019-03-08 | 155.28 |
| 2019-03-07 | 158.99 |
| 2019-03-06 | 158.07 |
| 2019-03-05 | 155.28 |
| 2019-03-04 | 162.71 |
| 2019-03-01 | 161.78 |
| 2019-02-28 | 158.07 |
| 2019-02-27 | 166.42 |
| 2019-02-26 | 169.21 |
| 2019-02-25 | 167.35 |
| 2019-02-22 | 167.35 |
| 2019-02-21 | 166.42 |
| 2019-02-20 | 164.56 |
| 2019-02-19 | 158.07 |
| 2019-02-18 | 151.57 |
| 2019-02-15 | 139.50 |
| 2019-02-14 | 144.14 |
| 2019-02-13 | 141.36 |
| 2019-02-12 | 127.43 |
| 2019-02-11 | 123.72 |
| 2019-02-08 | 124.65 |
| 2019-02-04 | 122.79 |
| 2019-02-01 | 120.01 |
| 2019-01-31 | 121.86 |
| 2019-01-30 | 120.93 |
| 2019-01-29 | 118.15 |
| 2019-01-28 | 120.93 |
| 2019-01-25 | 122.79 |
| 2019-01-24 | 115.36 |
| 2019-01-23 | 116.29 |
| 2019-01-22 | 113.51 |
| 2019-01-21 | 118.15 |
| 2019-01-18 | 118.15 |
| 2019-01-17 | 114.44 |
| 2019-01-16 | 114.44 |
| 2019-01-15 | 115.36 |
| 2019-01-14 | 110.72 |
| 2019-01-11 | 109.79 |
| 2019-01-10 | 111.65 |
| 2019-01-09 | 111.65 |
| 2019-01-08 | 105.15 |
| 2019-01-07 | 104.22 |
| 2019-01-04 | 105.15 |
| 2019-01-03 | 104.22 |
| 2019-01-02 | 104.22 |
| 2018-12-31 | 105.15 |
| 2018-12-28 | 103.30 |
| 2018-12-27 | 106.08 |
| 2018-12-24 | 104.22 |
| 2018-12-21 | 105.15 |
| 2018-12-20 | 106.08 |
| 2018-12-19 | 110.72 |
| 2018-12-18 | 109.79 |
| 2018-12-17 | 114.44 |
| 2018-12-14 | 114.44 |
| 2018-12-13 | 116.29 |
| 2018-12-12 | 117.22 |
| 2018-12-11 | 116.29 |
| 2018-12-10 | 116.29 |
| 2018-12-07 | 122.79 |
| 2018-12-06 | 125.58 |
| 2018-12-05 | 137.64 |
| 2018-12-04 | 143.21 |
| 2018-12-03 | 137.64 |
| 2018-11-30 | 133.93 |
| 2018-11-29 | 133.00 |
| 2018-11-28 | 137.64 |
| 2018-11-27 | 131.15 |
| 2018-11-26 | 124.65 |
| 2018-11-23 | 121.86 |
| 2018-11-22 | 121.86 |
| 2018-11-21 | 121.86 |
| 2018-11-20 | 119.08 |
| 2018-11-19 | 121.86 |
| 2018-11-16 | 120.01 |
| 2018-11-15 | 122.79 |
| 2018-11-14 | 116.29 |
| 2018-11-13 | 116.29 |
| 2018-11-12 | 119.08 |
| 2018-11-09 | 119.08 |
| 2018-11-08 | 117.22 |
| 2018-11-07 | 114.44 |
| 2018-11-06 | 113.51 |
| 2018-11-05 | 110.72 |
| 2018-11-02 | 111.65 |
| 2018-11-01 | 105.15 |
| 2018-10-31 | 103.30 |
| 2018-10-30 | 100.51 |
| 2018-10-29 | 105.15 |
| 2018-10-26 | 103.30 |
| 2018-10-25 | 105.15 |
| 2018-10-24 | 107.01 |
| 2018-10-23 | 108.87 |
| 2018-10-22 | 110.72 |
| 2018-10-19 | 104.22 |
| 2018-10-18 | 99.58 |
| 2018-10-16 | 104.22 |
| 2018-10-15 | 105.15 |
| 2018-10-12 | 109.79 |
| 2018-10-11 | 99.58 |
| 2018-10-10 | 111.65 |
| 2018-10-09 | 117.22 |
| 2018-10-08 | 123.72 |
| 2018-10-05 | 127.43 |
| 2018-10-04 | 131.15 |
| 2018-10-03 | 130.22 |
| 2018-10-02 | 126.50 |
| 2018-09-28 | 124.65 |
| 2018-09-27 | 128.36 |
| 2018-09-26 | 126.50 |
| 2018-09-24 | 120.93 |
| 2018-09-21 | 121.86 |
| 2018-09-20 | 119.08 |
| 2018-09-19 | 121.86 |
| 2018-09-18 | 127.43 |
| 2018-09-17 | 121.86 |
| 2018-09-14 | 121.86 |
| 2018-09-13 | 118.15 |
| 2018-09-12 | 122.79 |
| 2018-09-11 | 126.50 |
| 2018-09-10 | 126.50 |
| 2018-09-07 | 129.29 |
| 2018-09-06 | 125.58 |
| 2018-09-05 | 126.50 |
| 2018-09-04 | 128.36 |
| 2018-09-03 | 128.36 |
| 2018-08-31 | 132.07 |
| 2018-08-30 | 132.07 |
| 2018-08-29 | 129.29 |
| 2018-08-28 | 129.29 |
| 2018-08-27 | 128.36 |
| 2018-08-24 | 133.00 |
| 2018-08-23 | 133.00 |
| 2018-08-22 | 135.79 |
| 2018-08-21 | 137.64 |
| 2018-08-20 | 139.50 |
| 2018-08-17 | 142.28 |
| 2018-08-16 | 144.14 |
| 2018-08-15 | 146.00 |
| 2018-08-14 | 148.78 |
| 2018-08-13 | 154.35 |
| 2018-08-10 | 154.35 |
| 2018-08-09 | 151.57 |
| 2018-08-08 | 149.71 |
| 2018-08-07 | 153.42 |
| 2018-08-06 | 152.50 |
| 2018-08-03 | 152.50 |
| 2018-08-02 | 154.35 |
| 2018-08-01 | 158.07 |
| 2018-07-31 | 161.78 |
| 2018-07-30 | 159.92 |
| 2018-07-27 | 158.99 |
| 2018-07-26 | 162.71 |
| 2018-07-25 | 161.78 |
| 2018-07-24 | 160.85 |
| 2018-07-23 | 159.92 |
| 2018-07-20 | 160.85 |
| 2018-07-19 | 160.85 |
| 2018-07-18 | 158.99 |
| 2018-07-17 | 160.85 |
| 2018-07-16 | 162.71 |
| 2018-07-13 | 162.71 |
| 2018-07-12 | 164.56 |
| 2018-07-11 | 164.56 |
| 2018-07-10 | 164.56 |
| 2018-07-09 | 167.35 |
| 2018-07-06 | 167.35 |
| 2018-07-05 | 170.13 |
| 2018-07-04 | 166.42 |
| 2018-07-03 | 164.56 |
| 2018-06-29 | 170.13 |
| 2018-06-28 | 168.28 |
| 2018-06-27 | 173.85 |
| 2018-06-26 | 181.27 |
| 2018-06-25 | 190.56 |
| 2018-06-22 | 195.20 |
| 2018-06-21 | 199.84 |
| 2018-06-20 | 197.05 |
| 2018-06-19 | 197.05 |
| 2018-06-15 | 198.91 |
| 2018-06-14 | 202.62 |
| 2018-06-13 | 204.48 |
| 2018-06-12 | 204.48 |
| 2018-06-11 | 206.34 |
| 2018-06-08 | 202.62 |
| 2018-06-07 | 204.48 |
| 2018-06-06 | 202.62 |
| 2018-06-05 | 205.41 |
| 2018-06-04 | 210.05 |
| 2018-06-01 | 205.41 |
| 2018-05-31 | 205.41 |
| 2018-05-30 | 202.62 |
| 2018-05-29 | 203.55 |
| 2018-05-28 | 208.19 |
| 2018-05-25 | 210.05 |
| 2018-05-24 | 213.76 |
| 2018-05-23 | 212.84 |
| 2018-05-21 | 213.76 |
| 2018-05-18 | 205.41 |
| 2018-05-17 | 201.70 |
| 2018-05-16 | 201.70 |
| 2018-05-15 | 202.62 |
| 2018-05-14 | 201.70 |
| 2018-05-11 | 202.62 |
| 2018-05-10 | 203.55 |
| 2018-05-09 | 205.41 |
| 2018-05-08 | 209.12 |
| 2018-05-07 | 207.27 |
| 2018-05-04 | 210.98 |
| 2018-05-03 | 210.05 |
| 2018-05-02 | 218.40 |
| 2018-04-30 | 224.90 |
| 2018-04-27 | 221.60 |
| 2018-04-26 | 220.77 |
| 2018-04-25 | 220.77 |
| 2018-04-24 | 220.77 |
| 2018-04-23 | 221.60 |
| 2018-04-20 | 221.60 |
| 2018-04-19 | 222.42 |
| 2018-04-18 | 220.77 |
| 2018-04-17 | 222.42 |
| 2018-04-16 | 224.08 |
| 2018-04-13 | 224.90 |
| 2018-04-12 | 224.90 |
| 2018-04-11 | 219.12 |
| 2018-04-10 | 218.29 |
| 2018-04-09 | 217.46 |
| 2018-04-06 | 216.64 |
| 2018-04-04 | 219.12 |
| 2018-04-03 | 222.42 |
| 2018-03-29 | 230.69 |
| 2018-03-28 | 228.21 |
| 2018-03-27 | 241.44 |
| 2018-03-26 | 242.26 |
| 2018-03-23 | 235.65 |
| 2018-03-22 | 235.65 |
| 2018-03-21 | 238.96 |
| 2018-03-20 | 245.57 |
| 2018-03-19 | 238.96 |
| 2018-03-16 | 227.38 |
| 2018-03-15 | 226.56 |
| 2018-03-14 | 226.56 |
| 2018-03-13 | 227.38 |
| 2018-03-12 | 229.04 |
| 2018-03-09 | 226.56 |
| 2018-03-08 | 224.08 |
| 2018-03-07 | 221.60 |
| 2018-03-06 | 214.98 |
| 2018-03-05 | 210.02 |
| 2018-03-02 | 213.33 |
| 2018-03-01 | 218.29 |
| 2018-02-28 | 214.16 |
| 2018-02-27 | 219.12 |
| 2018-02-26 | 224.08 |
| 2018-02-23 | 226.56 |
| 2018-02-22 | 226.56 |
| 2018-02-21 | 225.73 |
| 2018-02-20 | 223.25 |
| 2018-02-15 | 224.08 |
| 2018-02-14 | 222.42 |
| 2018-02-13 | 216.64 |
| 2018-02-12 | 213.33 |
| 2018-02-09 | 205.89 |
| 2018-02-08 | 211.68 |
| 2018-02-07 | 209.20 |
| 2018-02-06 | 209.20 |
| 2018-02-05 | 234.82 |
| 2018-02-02 | 229.86 |
| 2018-02-01 | 231.52 |
| 2018-01-31 | 221.60 |
| 2018-01-30 | 224.90 |
| 2018-01-29 | 221.60 |
| 2018-01-26 | 218.29 |
| 2018-01-25 | 217.46 |
| 2018-01-24 | 218.29 |
| 2018-01-23 | 216.64 |
| 2018-01-22 | 215.81 |
| 2018-01-19 | 214.16 |
| 2018-01-18 | 214.98 |
| 2018-01-17 | 207.54 |
| 2018-01-16 | 197.62 |
| 2018-01-15 | 188.53 |
| 2018-01-12 | 184.39 |
| 2018-01-11 | 176.13 |
| 2018-01-10 | 180.26 |
| 2018-01-09 | 178.61 |
| 2018-01-08 | 178.61 |
| 2018-01-05 | 178.61 |
| 2018-01-04 | 176.95 |
| 2018-01-03 | 174.47 |
| 2018-01-02 | 179.43 |
| 2017-12-29 | 173.65 |
| 2017-12-28 | 171.99 |
| 2017-12-27 | 171.17 |
| 2017-12-22 | 167.03 |
| 2017-12-21 | 167.03 |
| 2017-12-20 | 167.03 |
| 2017-12-19 | 167.03 |
| 2017-12-18 | 168.69 |
| 2017-12-15 | 165.38 |
| 2017-12-14 | 167.03 |
| 2017-12-13 | 167.86 |
| 2017-12-12 | 170.34 |
| 2017-12-11 | 172.82 |
| 2017-12-08 | 171.17 |
| 2017-12-07 | 167.86 |
| 2017-12-06 | 171.99 |
| 2017-12-05 | 175.30 |
| 2017-12-04 | 176.13 |
| 2017-12-01 | 174.47 |
| 2017-11-30 | 174.47 |
| 2017-11-29 | 175.30 |
| 2017-11-28 | 175.30 |
| 2017-11-27 | 171.99 |
| 2017-11-24 | 177.78 |
| 2017-11-23 | 175.30 |
| 2017-11-22 | 174.47 |
| 2017-11-21 | 173.65 |
| 2017-11-20 | 171.99 |
| 2017-11-17 | 169.51 |
| 2017-11-16 | 168.69 |
| 2017-11-15 | 181.91 |
| 2017-11-14 | 190.18 |
| 2017-11-13 | 193.49 |
| 2017-11-10 | 196.79 |
| 2017-11-09 | 197.62 |
| 2017-11-08 | 197.62 |
| 2017-11-07 | 196.79 |
| 2017-11-06 | 194.31 |
| 2017-11-03 | 199.27 |
| 2017-11-02 | 200.10 |
| 2017-11-01 | 200.10 |
| 2017-10-31 | 198.45 |
| 2017-10-30 | 200.10 |
| 2017-10-27 | 204.23 |
| 2017-10-26 | 202.58 |
| 2017-10-25 | 205.06 |
| 2017-10-24 | 200.93 |
| 2017-10-23 | 200.10 |
| 2017-10-20 | 205.89 |
| 2017-10-19 | 207.54 |
| 2017-10-18 | 214.16 |
| 2017-10-17 | 214.16 |
| 2017-10-16 | 222.42 |
| 2017-10-13 | 222.42 |
| 2017-10-12 | 221.60 |
| 2017-10-11 | 219.94 |
| 2017-10-10 | 223.25 |
| 2017-10-09 | 221.60 |
| 2017-10-06 | 224.90 |
| 2017-10-04 | 224.90 |
| 2017-10-03 | 224.90 |
| 2017-09-29 | 224.08 |
| 2017-09-28 | 224.90 |
| 2017-09-27 | 224.90 |
| 2017-09-26 | 223.25 |
| 2017-09-25 | 223.25 |
| 2017-09-22 | 232.34 |
| 2017-09-21 | 241.44 |
| 2017-09-20 | 243.09 |
| 2017-09-19 | 240.61 |
| 2017-09-18 | 234.82 |
| 2017-09-15 | 226.56 |
| 2017-09-14 | 226.56 |
| 2017-09-13 | 224.08 |
| 2017-09-12 | 228.21 |
| 2017-09-11 | 224.90 |
| 2017-09-08 | 229.04 |
| 2017-09-07 | 223.25 |
| 2017-09-06 | 214.16 |
| 2017-09-05 | 214.16 |
| 2017-09-04 | 214.16 |
| 2017-09-01 | 218.29 |
| 2017-08-31 | 215.81 |
| 2017-08-30 | 223.25 |
| 2017-08-29 | 214.98 |
| 2017-08-28 | 218.29 |
| 2017-08-25 | 213.33 |
| 2017-08-24 | 217.46 |
| 2017-08-22 | 218.29 |
| 2017-08-21 | 213.33 |
| 2017-08-18 | 211.68 |
| 2017-08-17 | 214.16 |
| 2017-08-16 | 217.46 |
| 2017-08-15 | 214.16 |
| 2017-08-14 | 214.98 |
| 2017-08-11 | 210.85 |
| 2017-08-10 | 219.12 |
| 2017-08-09 | 224.90 |
| 2017-08-08 | 224.90 |
| 2017-08-07 | 224.90 |
| 2017-08-04 | 231.52 |
| 2017-08-03 | 234.00 |
| 2017-08-02 | 235.65 |
| 2017-08-01 | 233.17 |
| 2017-07-31 | 232.34 |
| 2017-07-28 | 232.34 |
| 2017-07-27 | 229.86 |
| 2017-07-26 | 232.34 |
| 2017-07-25 | 232.34 |
| 2017-07-24 | 232.34 |
| 2017-07-21 | 234.00 |
| 2017-07-20 | 234.00 |
| 2017-07-19 | 231.52 |
| 2017-07-18 | 227.38 |
| 2017-07-17 | 229.04 |
| 2017-07-14 | 230.69 |
| 2017-07-13 | 230.69 |
| 2017-07-12 | 232.34 |
| 2017-07-11 | 227.38 |
| 2017-07-10 | 222.42 |
| 2017-07-07 | 225.73 |
| 2017-07-06 | 228.21 |
| 2017-07-05 | 227.38 |
| 2017-07-04 | 230.69 |
| 2017-07-03 | 239.78 |
| 2017-06-30 | 230.69 |
| 2017-06-29 | 231.52 |
| 2017-06-28 | 232.34 |
| 2017-06-27 | 233.17 |
| 2017-06-26 | 232.34 |
| 2017-06-23 | 240.61 |
| 2017-06-22 | 240.61 |
| 2017-06-21 | 239.78 |
| 2017-06-20 | 239.78 |
| 2017-06-19 | 246.40 |
| 2017-06-16 | 211.68 |
| 2017-06-15 | 195.14 |
| 2017-06-14 | 191.83 |
| 2017-06-13 | 190.18 |
| 2017-06-12 | 181.91 |
| 2017-06-09 | 176.95 |
| 2017-06-08 | 178.61 |
| 2017-06-07 | 180.26 |
| 2017-06-06 | 181.09 |
| 2017-06-05 | 178.61 |
| 2017-06-02 | 181.09 |
| 2017-06-01 | 176.95 |
| 2017-05-31 | 183.57 |
| 2017-05-29 | 185.22 |
| 2017-05-26 | 188.53 |
| 2017-05-25 | 192.66 |
| 2017-05-24 | 178.61 |
| 2017-05-23 | 171.99 |
| 2017-05-22 | 173.65 |
| 2017-05-19 | 175.30 |
| 2017-05-18 | 171.17 |
| 2017-05-17 | 171.17 |
| 2017-05-16 | 167.03 |
| 2017-05-15 | 178.61 |
| 2017-05-12 | 178.61 |
| 2017-05-11 | 179.43 |
| 2017-05-10 | 176.95 |
| 2017-05-09 | 179.43 |
| 2017-05-08 | 180.26 |
| 2017-05-05 | 177.78 |
| 2017-05-04 | 179.43 |
| 2017-05-02 | 194.31 |
| 2017-04-28 | 205.89 |
| 2017-04-27 | 202.18 |
| 2017-04-26 | 203.67 |
| 2017-04-25 | 202.18 |
| 2017-04-24 | 200.70 |
| 2017-04-21 | 198.48 |
| 2017-04-20 | 198.48 |
| 2017-04-19 | 196.26 |
| 2017-04-18 | 200.70 |
| 2017-04-13 | 202.93 |
| 2017-04-12 | 199.96 |
| 2017-04-11 | 197.74 |
| 2017-04-10 | 205.89 |
| 2017-04-07 | 212.55 |
| 2017-04-06 | 209.59 |
| 2017-04-05 | 208.85 |
| 2017-04-03 | 200.70 |
| 2017-03-31 | 188.11 |
| 2017-03-30 | 188.85 |
| 2017-03-29 | 173.30 |
| 2017-03-28 | 157.75 |
| 2017-03-27 | 160.71 |
| 2017-03-24 | 168.12 |
| 2017-03-23 | 168.86 |
| 2017-03-22 | 171.08 |
| 2017-03-21 | 171.82 |
| 2017-03-20 | 171.82 |
| 2017-03-17 | 164.41 |
| 2017-03-16 | 160.71 |
| 2017-03-15 | 162.93 |
| 2017-03-14 | 161.45 |
| 2017-03-13 | 157.01 |
| 2017-03-10 | 157.75 |
| 2017-03-09 | 157.75 |
| 2017-03-08 | 157.75 |
| 2017-03-07 | 154.04 |
| 2017-03-06 | 158.49 |
| 2017-03-03 | 158.49 |
| 2017-03-02 | 155.52 |
| 2017-03-01 | 158.49 |
| 2017-02-28 | 156.26 |
| 2017-02-27 | 146.64 |
| 2017-02-24 | 137.01 |
| 2017-02-23 | 138.49 |
| 2017-02-22 | 136.27 |
| 2017-02-21 | 137.75 |
| 2017-02-20 | 133.30 |
| 2017-02-17 | 139.23 |
| 2017-02-16 | 144.41 |
| 2017-02-15 | 148.12 |
| 2017-02-14 | 144.41 |
| 2017-02-13 | 140.71 |
| 2017-02-10 | 144.41 |
| 2017-02-09 | 142.93 |
| 2017-02-08 | 144.41 |
| 2017-02-07 | 146.64 |
| 2017-02-06 | 134.79 |
| 2017-02-03 | 133.30 |
| 2017-02-02 | 131.08 |
| 2017-02-01 | 134.79 |
| 2017-01-27 | 133.30 |
| 2017-01-26 | 133.30 |
| 2017-01-25 | 134.05 |
| 2017-01-24 | 133.30 |
| 2017-01-23 | 134.05 |
| 2017-01-20 | 132.56 |
| 2017-01-19 | 132.56 |
| 2017-01-18 | 124.42 |
| 2017-01-17 | 131.82 |
| 2017-01-16 | 128.12 |
| 2017-01-13 | 128.86 |
| 2017-01-12 | 121.45 |
| 2017-01-11 | 127.38 |
| 2017-01-10 | 114.79 |
| 2017-01-09 | 97.01 |
| 2017-01-06 | 96.27 |
| 2017-01-05 | 92.57 |
| 2017-01-04 | 92.57 |
| 2017-01-03 | 91.83 |
| 2016-12-30 | 91.09 |
| 2016-12-29 | 91.09 |
| 2016-12-28 | 92.57 |
| 2016-12-23 | 91.09 |
| 2016-12-22 | 91.09 |
| 2016-12-21 | 89.61 |
| 2016-12-20 | 89.61 |
| 2016-12-19 | 87.38 |
| 2016-12-16 | 88.87 |
| 2016-12-15 | 88.87 |
| 2016-12-14 | 88.12 |
| 2016-12-13 | 85.16 |
| 2016-12-12 | 86.64 |
| 2016-12-09 | 88.12 |
| 2016-12-08 | 91.09 |
| 2016-12-07 | 92.57 |
| 2016-12-06 | 92.57 |
| 2016-12-05 | 90.35 |
| 2016-12-02 | 90.35 |
| 2016-12-01 | 91.09 |
| 2016-11-30 | 90.35 |
| 2016-11-29 | 92.57 |
| 2016-11-28 | 91.09 |
| 2016-11-25 | 89.61 |
| 2016-11-24 | 89.61 |
| 2016-11-23 | 91.09 |
| 2016-11-22 | 87.38 |
| 2016-11-21 | 88.87 |
| 2016-11-18 | 88.87 |
| 2016-11-17 | 89.61 |
| 2016-11-16 | 88.87 |
| 2016-11-15 | 87.38 |
| 2016-11-14 | 89.61 |
| 2016-11-11 | 87.38 |
| 2016-11-10 | 89.61 |
| 2016-11-09 | 86.64 |
| 2016-11-08 | 91.09 |
| 2016-11-07 | 88.87 |
| 2016-11-04 | 91.09 |
| 2016-11-03 | 89.61 |
| 2016-11-02 | 92.57 |
| 2016-11-01 | 91.09 |
| 2016-10-31 | 91.09 |
| 2016-10-28 | 92.57 |
| 2016-10-27 | 91.09 |
| 2016-10-26 | 93.31 |
| 2016-10-25 | 94.05 |
| 2016-10-24 | 91.09 |
| 2016-10-20 | 90.35 |
| 2016-10-19 | 89.61 |
| 2016-10-18 | 94.05 |
| 2016-10-17 | 89.61 |
| 2016-10-14 | 89.61 |
| 2016-10-13 | 89.61 |
| 2016-10-12 | 91.83 |
| 2016-10-11 | 91.83 |
| 2016-10-07 | 91.09 |
| 2016-10-06 | 91.83 |
| 2016-10-05 | 91.83 |
| 2016-10-04 | 92.57 |
| 2016-10-03 | 92.57 |
| 2016-09-30 | 92.57 |
| 2016-09-29 | 92.57 |
| 2016-09-28 | 91.09 |
| 2016-09-27 | 89.61 |
| 2016-09-26 | 88.87 |
| 2016-09-23 | 92.57 |
| 2016-09-22 | 91.83 |
| 2016-09-21 | 93.31 |
| 2016-09-20 | 93.31 |
| 2016-09-19 | 94.79 |
| 2016-09-15 | 93.31 |
| 2016-09-14 | 91.83 |
| 2016-09-13 | 89.61 |
| 2016-09-12 | 91.09 |
| 2016-09-09 | 91.09 |
| 2016-09-08 | 90.35 |
| 2016-09-07 | 91.09 |
| 2016-09-06 | 88.87 |
| 2016-09-05 | 91.09 |
| 2016-09-02 | 89.61 |
| 2016-09-01 | 90.35 |
| 2016-08-31 | 87.38 |
| 2016-08-30 | 92.57 |
| 2016-08-29 | 91.09 |
| 2016-08-26 | 97.75 |
| 2016-08-25 | 97.01 |
| 2016-08-24 | 96.27 |
| 2016-08-23 | 95.53 |
| 2016-08-22 | 91.09 |
| 2016-08-19 | 95.53 |
| 2016-08-18 | 99.23 |
| 2016-08-17 | 102.20 |
| 2016-08-16 | 92.57 |
| 2016-08-15 | 90.35 |
| 2016-08-12 | 85.90 |
| 2016-08-11 | 91.09 |
| 2016-08-10 | 92.57 |
| 2016-08-09 | 96.27 |
| 2016-08-08 | 94.05 |
| 2016-08-05 | 86.64 |
| 2016-08-04 | 85.16 |
| 2016-08-03 | 84.42 |
| 2016-08-01 | 83.68 |
| 2016-07-29 | 83.68 |
| 2016-07-28 | 82.20 |
| 2016-07-27 | 85.90 |
| 2016-07-26 | 80.72 |
| 2016-07-25 | 78.50 |
| 2016-07-22 | 66.65 |
| 2016-07-21 | 65.16 |
| 2016-07-20 | 56.28 |
| 2016-07-19 | 57.02 |
| 2016-07-18 | 56.28 |
| 2016-07-15 | 57.02 |
| 2016-07-14 | 57.02 |
| 2016-07-13 | 51.83 |
| 2016-07-12 | 51.09 |
| 2016-07-11 | 49.61 |
| 2016-07-08 | 51.09 |
| 2016-07-07 | 50.35 |
| 2016-07-06 | 50.35 |
| 2016-07-05 | 51.09 |
| 2016-07-04 | 51.83 |
| 2016-06-30 | 51.83 |
| 2016-06-29 | 51.83 |
| 2016-06-28 | 45.91 |
| 2016-06-27 | 43.69 |
| 2016-06-24 | 41.46 |
| 2016-06-23 | 45.17 |
| 2016-06-22 | 43.69 |
| 2016-06-21 | 43.69 |
| 2016-06-20 | 43.69 |
| 2016-06-17 | 42.20 |
| 2016-06-16 | 40.72 |
| 2016-06-15 | 44.43 |
| 2016-06-14 | 41.46 |
| 2016-06-13 | 42.20 |
| 2016-06-10 | 42.95 |
| 2016-06-08 | 42.95 |
| 2016-06-07 | 44.43 |
| 2016-06-06 | 41.46 |
| 2016-06-03 | 39.98 |
| 2016-06-02 | 39.98 |
| 2016-06-01 | 39.98 |
| 2016-05-31 | 42.20 |
| 2016-05-30 | 39.98 |
| 2016-05-27 | 42.95 |
| 2016-05-26 | 42.95 |
| 2016-05-25 | 42.95 |
| 2016-05-24 | 39.98 |
| 2016-05-23 | 39.98 |
| 2016-05-20 | 39.24 |
| 2016-05-19 | 39.24 |
| 2016-05-18 | 39.24 |
| 2016-05-17 | 40.72 |
| 2016-05-16 | 39.24 |
| 2016-05-13 | 42.20 |
| 2016-05-12 | 42.95 |
| 2016-05-11 | 43.69 |
| 2016-05-10 | 43.69 |
| 2016-05-09 | 43.69 |
| 2016-05-06 | 43.69 |
| 2016-05-05 | 50.35 |
| 2016-05-04 | 50.35 |
| 2016-05-03 | 50.35 |
| 2016-04-29 | 51.83 |
| 2016-04-28 | 49.82 |
| 2016-04-27 | 51.83 |
| 2016-04-26 | 51.16 |
| 2016-04-25 | 50.49 |
| 2016-04-22 | 51.83 |
| 2016-04-21 | 51.16 |
| 2016-04-20 | 52.50 |
| 2016-04-19 | 51.83 |
| 2016-04-18 | 51.83 |
| 2016-04-15 | 51.83 |
| 2016-04-14 | 52.50 |
| 2016-04-13 | 53.85 |
| 2016-04-12 | 51.83 |
| 2016-04-11 | 54.52 |
| 2016-04-08 | 49.15 |
| 2016-04-07 | 50.49 |
| 2016-04-06 | 48.47 |
| 2016-04-05 | 47.13 |
| 2016-04-01 | 49.15 |
| 2016-03-31 | 50.49 |
| 2016-03-30 | 42.43 |
| 2016-03-29 | 36.38 |
| 2016-03-24 | 39.07 |
| 2016-03-23 | 37.05 |
| 2016-03-22 | 34.37 |
| 2016-03-21 | 39.07 |
| 2016-03-18 | 37.05 |
| 2016-03-17 | 35.04 |
| 2016-03-16 | 33.02 |
| 2016-03-15 | 33.69 |
| 2016-03-14 | 35.71 |
| 2016-03-11 | 36.38 |
| 2016-03-10 | 30.33 |
| 2016-03-09 | 30.33 |
| 2016-03-08 | 30.33 |
| 2016-03-07 | 30.33 |
| 2016-03-04 | 24.96 |
| 2016-03-03 | 24.96 |
| 2016-03-02 | 24.96 |
| 2016-03-01 | 24.96 |
| 2016-02-29 | 24.96 |
| 2016-02-26 | 20.93 |
| 2016-02-25 | 21.60 |
| 2016-02-24 | 22.27 |
| 2016-02-23 | 22.27 |
| 2016-02-22 | 16.23 |
| 2016-02-19 | 16.23 |
| 2016-02-18 | 16.23 |
| 2016-02-17 | 16.23 |
| 2016-02-16 | 16.23 |
| 2016-02-15 | 16.23 |
| 2016-02-12 | 14.21 |
| 2016-02-11 | 15.55 |
| 2016-02-05 | 15.55 |
| 2016-02-04 | 15.55 |
| 2016-02-03 | 14.21 |
| 2016-02-02 | 15.55 |
| 2016-02-01 | 16.90 |
| 2016-01-29 | 16.90 |
| 2016-01-28 | 16.90 |
| 2016-01-27 | 15.55 |
| 2016-01-26 | 15.55 |
| 2016-01-25 | 15.55 |
| 2016-01-22 | 14.21 |
| 2016-01-21 | 14.21 |
| 2016-01-20 | 14.21 |
| 2016-01-19 | 14.21 |
| 2016-01-18 | 14.21 |
| 2016-01-15 | 17.57 |
| 2016-01-14 | 22.27 |
| 2016-01-13 | 25.63 |
| 2016-01-12 | 20.93 |
| 2016-01-11 | 22.94 |
| 2016-01-08 | 22.27 |
| 2016-01-07 | 22.27 |
| 2016-01-06 | 23.62 |
| 2016-01-05 | 23.62 |
| 2016-01-04 | 23.62 |
| 2015-12-31 | 23.62 |
| 2015-12-30 | 25.63 |
| 2015-12-29 | 25.63 |
| 2015-12-28 | 27.65 |
| 2015-12-24 | 27.65 |
| 2015-12-23 | 27.65 |
| 2015-12-22 | 32.35 |
| 2015-12-21 | 30.33 |
| 2015-12-18 | 24.29 |
| 2015-12-17 | 24.29 |
| 2015-12-16 | 24.29 |
| 2015-12-15 | 24.96 |
| 2015-12-14 | 20.93 |
| 2015-12-11 | 23.62 |
| 2015-12-10 | 24.96 |
| 2015-12-09 | 24.96 |
| 2015-12-08 | 24.96 |
| 2015-12-07 | 22.27 |
| 2015-12-04 | 20.26 |
| 2015-12-03 | 20.26 |
| 2015-12-02 | 19.59 |
| 2015-12-01 | 19.59 |
| 2015-11-30 | 20.93 |
| 2015-11-27 | 20.93 |
| 2015-11-26 | 20.93 |
| 2015-11-25 | 20.93 |
| 2015-11-24 | 19.59 |
| 2015-11-23 | 19.59 |
| 2015-11-20 | 19.59 |
| 2015-11-19 | 20.93 |
| 2015-11-18 | 20.93 |
| 2015-11-17 | 17.57 |
| 2015-11-16 | 18.91 |
| 2015-11-13 | 18.91 |
| 2015-11-12 | 18.91 |
| 2015-11-11 | 18.91 |
| 2015-11-10 | 18.91 |
| 2015-11-09 | 18.91 |
| 2015-11-06 | 20.26 |
| 2015-11-05 | 20.26 |
| 2015-11-04 | 18.24 |
| 2015-11-03 | 14.21 |
| 2015-11-02 | 14.21 |
| 2015-10-30 | 14.21 |
| 2015-10-29 | 14.88 |
| 2015-10-28 | 14.88 |
| 2015-10-27 | 14.88 |
| 2015-10-26 | 15.55 |
| 2015-10-23 | 14.21 |
| 2015-10-22 | 14.88 |
| 2015-10-20 | 15.55 |
| 2015-10-19 | 14.21 |
| 2015-10-16 | 16.90 |
| 2015-10-15 | 17.57 |
| 2015-10-14 | 14.21 |
| 2015-10-13 | 17.57 |
| 2015-10-12 | 16.23 |
| 2015-10-09 | 14.21 |
| 2015-10-08 | 14.21 |
| 2015-10-07 | 14.21 |
| 2015-10-06 | 11.52 |
| 2015-10-05 | 10.85 |
| 2015-10-02 | 10.85 |
| 2015-09-30 | 10.18 |
| 2015-09-29 | 10.85 |
| 2015-09-25 | 10.85 |
| 2015-09-24 | 10.85 |
| 2015-09-23 | 10.85 |
| 2015-09-22 | 11.52 |
| 2015-09-21 | 14.21 |
| 2015-09-18 | 14.88 |
| 2015-09-17 | 14.88 |
| 2015-09-16 | 13.54 |
| 2015-09-15 | 14.21 |
| 2015-09-14 | 14.21 |
| 2015-09-11 | 12.87 |
| 2015-09-10 | 10.85 |
| 2015-09-09 | 11.52 |
| 2015-09-08 | 8.16 |
| 2015-09-07 | 7.49 |
| 2015-09-04 | 7.49 |
| 2015-09-02 | 7.49 |
| 2015-09-01 | 10.18 |
| 2015-08-31 | 14.21 |
| 2015-08-28 | 13.54 |
| 2015-08-27 | 10.85 |
| 2015-08-26 | 7.49 |
| 2015-08-25 | 10.18 |
| 2015-08-24 | 8.84 |
| 2015-08-21 | 14.88 |
| 2015-08-20 | 14.88 |
| 2015-08-19 | 16.23 |
| 2015-08-18 | 18.91 |
| 2015-08-17 | 19.59 |
| 2015-08-14 | 20.93 |
| 2015-08-13 | 27.65 |
| 2015-08-12 | 27.65 |
| 2015-08-11 | 27.65 |
| 2015-08-10 | 24.96 |
| 2015-08-07 | 26.30 |
| 2015-08-06 | 26.30 |
| 2015-08-05 | 26.30 |
| 2015-08-04 | 22.94 |
| 2015-08-03 | 22.94 |
| 2015-07-31 | 22.94 |
| 2015-07-30 | 24.96 |
| 2015-07-29 | 27.65 |
| 2015-07-28 | 20.93 |
| 2015-07-27 | 17.57 |
| 2015-07-24 | 24.29 |
| 2015-07-23 | 24.29 |
| 2015-07-22 | 22.27 |
| 2015-07-21 | 22.27 |
| 2015-07-20 | 21.60 |
| 2015-07-17 | 22.27 |
| 2015-07-16 | 22.27 |
| 2015-07-15 | 22.27 |
| 2015-07-14 | 23.62 |
| 2015-07-13 | 26.30 |
| 2015-07-10 | 19.59 |
| 2015-07-09 | 18.91 |
| 2015-07-08 | 12.20 |
| 2015-07-07 | 20.93 |
| 2015-07-06 | 24.29 |
| 2015-07-03 | 36.38 |
| 2015-07-02 | 39.74 |
| 2015-06-30 | 37.05 |
| 2015-06-29 | 37.72 |
| 2015-06-26 | 40.41 |
| 2015-06-25 | 41.76 |
| 2015-06-24 | 40.41 |
| 2015-06-23 | 41.08 |
| 2015-06-22 | 41.76 |
| 2015-06-19 | 44.44 |
| 2015-06-18 | 42.43 |
| 2015-06-17 | 44.44 |
| 2015-06-16 | 41.76 |
| 2015-06-15 | 44.44 |
| 2015-06-12 | 44.44 |
| 2015-06-11 | 43.77 |
| 2015-06-10 | 44.44 |
| 2015-06-09 | 44.44 |
| 2015-06-08 | 47.80 |
| 2015-06-05 | 45.11 |
| 2015-06-04 | 45.11 |
| 2015-06-03 | 47.80 |
| 2015-06-02 | 45.79 |
| 2015-06-01 | 47.80 |
| 2015-05-29 | 46.46 |
| 2015-05-28 | 38.40 |
| 2015-05-27 | 43.77 |
| 2015-05-26 | 41.76 |
| 2015-05-22 | 42.43 |
| 2015-05-21 | 41.08 |
| 2015-05-20 | 42.43 |
| 2015-05-19 | 42.43 |
| 2015-05-18 | 43.10 |
| 2015-05-15 | 41.08 |
| 2015-05-14 | 45.11 |
| 2015-05-13 | 42.43 |
| 2015-05-12 | 42.43 |
| 2015-05-11 | 44.44 |
| 2015-05-08 | 39.74 |
| 2015-05-07 | 38.40 |
| 2015-05-06 | 41.76 |
| 2015-05-05 | 45.11 |
| 2015-05-04 | 51.16 |
| 2015-04-30 | 45.79 |
| 2015-04-29 | 43.23 |
| 2015-04-28 | 40.03 |
| 2015-04-27 | 39.39 |
| 2015-04-24 | 37.47 |
| 2015-04-23 | 38.75 |
| 2015-04-22 | 42.59 |
| 2015-04-21 | 36.20 |
| 2015-04-20 | 34.92 |
| 2015-04-17 | 38.75 |
| 2015-04-16 | 39.39 |
| 2015-04-15 | 40.03 |
| 2015-04-14 | 43.23 |
| 2015-04-13 | 45.79 |
| 2015-04-10 | 37.47 |
| 2015-04-09 | 33.00 |
| 2015-04-08 | 27.88 |
| 2015-04-02 | 21.49 |
| 2015-04-01 | 18.29 |
| 2015-03-31 | 18.29 |
| 2015-03-30 | 20.21 |
| 2015-03-27 | 17.01 |
| 2015-03-26 | 18.93 |
| 2015-03-25 | 17.65 |
| 2015-03-24 | 18.29 |
| 2015-03-23 | 18.93 |
| 2015-03-20 | 18.29 |
| 2015-03-19 | 18.29 |
| 2015-03-18 | 17.01 |
| 2015-03-17 | 17.65 |
| 2015-03-16 | 18.29 |
| 2015-03-13 | 13.82 |
| 2015-03-12 | 17.01 |
| 2015-03-11 | 19.57 |
| 2015-03-10 | 18.93 |
| 2015-03-09 | 17.01 |
| 2015-03-06 | 17.01 |
| 2015-03-05 | 20.21 |
| 2015-03-04 | 20.85 |
| 2015-03-03 | 20.85 |
| 2015-03-02 | 20.85 |
| 2015-02-27 | 20.21 |
| 2015-02-26 | 18.93 |
| 2015-02-25 | 18.93 |
| 2015-02-24 | 18.93 |
| 2015-02-23 | 18.93 |
| 2015-02-18 | 19.57 |
| 2015-02-17 | 20.21 |
| 2015-02-16 | 20.85 |
| 2015-02-13 | 18.93 |
| 2015-02-12 | 20.21 |
| 2015-02-11 | 20.21 |
| 2015-02-10 | 20.21 |
| 2015-02-09 | 20.21 |
| 2015-02-06 | 20.21 |
| 2015-02-05 | 20.21 |
| 2015-02-04 | 20.85 |
| 2015-02-03 | 18.93 |
| 2015-02-02 | 20.21 |
| 2015-01-30 | 20.21 |
| 2015-01-29 | 21.49 |
| 2015-01-28 | 21.49 |
| 2015-01-27 | 20.85 |
| 2015-01-26 | 22.13 |
| 2015-01-23 | 22.13 |
| 2015-01-22 | 22.13 |
| 2015-01-21 | 22.13 |
| 2015-01-20 | 21.49 |
| 2015-01-19 | 21.49 |
| 2015-01-16 | 23.41 |
| 2015-01-15 | 23.41 |
| 2015-01-14 | 24.05 |
| 2015-01-13 | 24.05 |
| 2015-01-12 | 24.05 |
| 2015-01-09 | 24.05 |
| 2015-01-08 | 24.69 |
| 2015-01-07 | 25.96 |
| 2015-01-06 | 25.96 |
| 2015-01-05 | 27.24 |
| 2015-01-02 | 26.60 |
| 2014-12-31 | 24.69 |
| 2014-12-30 | 23.41 |
| 2014-12-29 | 22.77 |
| 2014-12-24 | 21.49 |
| 2014-12-23 | 21.49 |
| 2014-12-22 | 19.57 |
| 2014-12-19 | 20.85 |
| 2014-12-18 | 24.69 |
| 2014-12-17 | 22.13 |
| 2014-12-16 | 22.13 |
| 2014-12-15 | 22.77 |
| 2014-12-12 | 24.05 |
| 2014-12-11 | 25.33 |
| 2014-12-10 | 25.33 |
| 2014-12-09 | 25.33 |
| 2014-12-08 | 27.24 |
| 2014-12-05 | 28.52 |
| 2014-12-04 | 27.88 |
| 2014-12-03 | 27.88 |
| 2014-12-02 | 28.52 |
| 2014-12-01 | 28.52 |
| 2014-11-28 | 30.44 |
| 2014-11-27 | 29.16 |
| 2014-11-26 | 29.16 |
| 2014-11-25 | 29.16 |
| 2014-11-24 | 30.44 |
| 2014-11-21 | 29.80 |
| 2014-11-20 | 28.52 |
| 2014-11-19 | 29.16 |
| 2014-11-18 | 29.80 |
| 2014-11-17 | 31.08 |
| 2014-11-14 | 29.16 |
| 2014-11-13 | 27.88 |
| 2014-11-12 | 29.16 |
| 2014-11-11 | 28.52 |
| 2014-11-10 | 29.80 |
| 2014-11-07 | 29.80 |
| 2014-11-06 | 29.80 |
| 2014-11-05 | 29.16 |
| 2014-11-04 | 29.16 |
| 2014-11-03 | 29.16 |
| 2014-10-31 | 31.08 |
| 2014-10-30 | 29.16 |
| 2014-10-29 | 28.52 |
| 2014-10-28 | 27.88 |
| 2014-10-27 | 26.60 |
| 2014-10-24 | 27.88 |
| 2014-10-23 | 28.52 |
| 2014-10-22 | 31.08 |
| 2014-10-21 | 29.80 |
| 2014-10-20 | 32.36 |
| 2014-10-17 | 31.08 |
| 2014-10-16 | 31.08 |
| 2014-10-15 | 32.36 |
| 2014-10-14 | 29.16 |
| 2014-10-13 | 32.36 |
| 2014-10-10 | 31.72 |
| 2014-10-09 | 34.28 |
| 2014-10-08 | 34.28 |
| 2014-10-07 | 34.28 |
| 2014-10-06 | 34.28 |
| 2014-10-03 | 34.28 |
| 2014-09-30 | 34.28 |
| 2014-09-29 | 34.28 |
| 2014-09-26 | 37.47 |
| 2014-09-25 | 37.47 |
| 2014-09-24 | 37.47 |
| 2014-09-23 | 37.47 |
| 2014-09-22 | 37.47 |
| 2014-09-19 | 38.11 |
| 2014-09-18 | 38.11 |
| 2014-09-17 | 38.11 |
| 2014-09-16 | 37.47 |
| 2014-09-15 | 39.39 |
| 2014-09-12 | 38.75 |
| 2014-09-11 | 39.39 |
| 2014-09-10 | 38.11 |
| 2014-09-08 | 40.67 |
| 2014-09-05 | 40.67 |
| 2014-09-04 | 43.23 |
| 2014-09-03 | 43.87 |
| 2014-09-02 | 40.67 |
| 2014-09-01 | 41.31 |
| 2014-08-29 | 38.75 |
| 2014-08-28 | 42.59 |
| 2014-08-27 | 43.87 |
| 2014-08-26 | 43.87 |
| 2014-08-25 | 43.87 |
| 2014-08-22 | 44.51 |
| 2014-08-21 | 41.95 |
| 2014-08-20 | 44.51 |
| 2014-08-19 | 43.87 |
| 2014-08-18 | 43.87 |
| 2014-08-15 | 43.23 |
| 2014-08-14 | 41.31 |
| 2014-08-13 | 39.39 |
| 2014-08-12 | 40.03 |
| 2014-08-11 | 40.03 |
| 2014-08-08 | 36.20 |
| 2014-08-07 | 38.75 |
| 2014-08-06 | 36.20 |
| 2014-08-05 | 36.83 |
| 2014-08-04 | 36.83 |
| 2014-08-01 | 35.56 |
| 2014-07-31 | 35.56 |
| 2014-07-30 | 36.83 |
| 2014-07-29 | 36.20 |
| 2014-07-28 | 38.75 |
| 2014-07-25 | 36.83 |
| 2014-07-24 | 35.56 |
| 2014-07-23 | 35.56 |
| 2014-07-22 | 34.28 |
| 2014-07-21 | 33.00 |
| 2014-07-18 | 34.92 |
| 2014-07-17 | 34.92 |
| 2014-07-16 | 34.92 |
| 2014-07-15 | 35.56 |
| 2014-07-14 | 35.56 |
| 2014-07-11 | 35.56 |
| 2014-07-10 | 36.20 |
| 2014-07-09 | 35.56 |
| 2014-07-08 | 36.20 |
| 2014-07-07 | 35.56 |
| 2014-07-04 | 35.56 |
| 2014-07-03 | 34.28 |
| 2014-07-02 | 34.28 |
| 2014-06-30 | 36.83 |
| 2014-06-27 | 36.83 |
| 2014-06-26 | 35.56 |
| 2014-06-25 | 38.11 |
| 2014-06-24 | 38.11 |
| 2014-06-23 | 34.28 |
| 2014-06-20 | 39.39 |
| 2014-06-19 | 39.39 |
| 2014-06-18 | 39.39 |
| 2014-06-17 | 39.39 |
| 2014-06-16 | 39.39 |
| 2014-06-13 | 39.39 |
| 2014-06-12 | 39.39 |
| 2014-06-11 | 39.39 |
| 2014-06-10 | 39.39 |
| 2014-06-09 | 39.39 |
| 2014-06-06 | 39.39 |
| 2014-06-05 | 40.67 |
| 2014-06-04 | 40.67 |
| 2014-06-03 | 38.75 |
| 2014-05-30 | 38.75 |
| 2014-05-29 | 42.59 |
| 2014-05-28 | 42.59 |
| 2014-05-27 | 42.59 |
| 2014-05-26 | 42.59 |
| 2014-05-23 | 40.67 |
| 2014-05-22 | 33.00 |
| 2014-05-21 | 33.00 |
| 2014-05-20 | 33.00 |
| 2014-05-19 | 33.00 |
| 2014-05-16 | 33.00 |
| 2014-05-15 | 34.28 |
| 2014-05-14 | 36.20 |
| 2014-05-13 | 36.83 |
| 2014-05-12 | 34.28 |
| 2014-05-09 | 37.47 |
| 2014-05-08 | 38.08 |
| 2014-05-07 | 36.87 |
| 2014-05-05 | 37.47 |
| 2014-05-02 | 40.50 |
| 2014-04-30 | 38.08 |
| 2014-04-29 | 38.69 |
| 2014-04-28 | 38.69 |
| 2014-04-25 | 38.08 |
| 2014-04-24 | 38.08 |
| 2014-04-23 | 38.08 |
| 2014-04-22 | 38.08 |
| 2014-04-17 | 39.29 |
| 2014-04-16 | 38.69 |
| 2014-04-15 | 38.08 |
| 2014-04-14 | 40.50 |
| 2014-04-11 | 41.71 |
| 2014-04-10 | 42.32 |
| 2014-04-09 | 40.50 |
| 2014-04-08 | 41.11 |
| 2014-04-07 | 41.71 |
| 2014-04-04 | 43.53 |
| 2014-04-03 | 42.32 |
| 2014-04-02 | 41.11 |
| 2014-04-01 | 40.50 |
| 2014-03-31 | 41.71 |
| 2014-03-28 | 38.08 |
| 2014-03-27 | 38.08 |
| 2014-03-26 | 39.29 |
| 2014-03-25 | 36.26 |
| 2014-03-24 | 38.69 |
| 2014-03-21 | 42.32 |
| 2014-03-20 | 36.87 |
| 2014-03-19 | 38.08 |
| 2014-03-18 | 37.47 |
| 2014-03-17 | 37.47 |
| 2014-03-14 | 33.23 |
| 2014-03-13 | 44.14 |
| 2014-03-12 | 43.53 |
| 2014-03-11 | 45.95 |
| 2014-03-10 | 45.35 |
| 2014-03-07 | 47.16 |
| 2014-03-06 | 44.14 |
| 2014-03-05 | 42.92 |
| 2014-03-04 | 44.14 |
| 2014-03-03 | 44.14 |
| 2014-02-28 | 44.14 |
| 2014-02-27 | 44.14 |
| 2014-02-26 | 41.11 |
| 2014-02-25 | 39.29 |
| 2014-02-24 | 44.14 |
| 2014-02-21 | 44.14 |
| 2014-02-20 | 39.29 |
| 2014-02-19 | 36.26 |
| 2014-02-18 | 39.29 |
| 2014-02-17 | 39.90 |
| 2014-02-14 | 38.08 |
| 2014-02-13 | 38.08 |
| 2014-02-12 | 36.26 |
| 2014-02-11 | 39.29 |
| 2014-02-10 | 35.05 |
| 2014-02-07 | 35.05 |
| 2014-02-06 | 35.05 |
| 2014-02-05 | 33.84 |
| 2014-02-04 | 34.45 |
| 2014-01-30 | 35.66 |
| 2014-01-29 | 34.45 |
| 2014-01-28 | 34.45 |
| 2014-01-27 | 33.84 |
| 2014-01-24 | 36.26 |
| 2014-01-23 | 38.08 |
| 2014-01-22 | 40.50 |
| 2014-01-21 | 39.29 |
| 2014-01-20 | 39.29 |
| 2014-01-17 | 41.11 |
| 2014-01-16 | 42.32 |
| 2014-01-15 | 44.14 |
| 2014-01-14 | 44.14 |
| 2014-01-13 | 45.35 |
| 2014-01-10 | 44.74 |
| 2014-01-09 | 42.92 |
| 2014-01-08 | 45.35 |
| 2014-01-07 | 44.14 |
| 2014-01-06 | 45.35 |
| 2014-01-03 | 44.74 |
| 2014-01-02 | 44.74 |
| 2013-12-31 | 44.14 |
| 2013-12-30 | 44.14 |
| 2013-12-27 | 45.35 |
| 2013-12-24 | 42.92 |
| 2013-12-23 | 42.32 |
| 2013-12-20 | 34.45 |
| 2013-12-19 | 45.35 |
| 2013-12-18 | 43.53 |
| 2013-12-17 | 47.16 |
| 2013-12-16 | 47.16 |
| 2013-12-13 | 47.16 |
| 2013-12-12 | 47.16 |
| 2013-12-11 | 47.16 |
| 2013-12-10 | 47.77 |
| 2013-12-09 | 48.38 |
| 2013-12-06 | 45.95 |
| 2013-12-05 | 49.59 |
| 2013-12-04 | 49.59 |
| 2013-12-03 | 48.98 |
| 2013-12-02 | 47.77 |
| 2013-11-29 | 50.80 |
| 2013-11-28 | 47.77 |
| 2013-11-27 | 46.56 |
| 2013-11-26 | 46.56 |
| 2013-11-25 | 44.74 |
| 2013-11-22 | 44.74 |
| 2013-11-21 | 45.95 |
| 2013-11-20 | 45.95 |
| 2013-11-19 | 45.95 |
| 2013-11-18 | 48.38 |
| 2013-11-15 | 48.38 |
| 2013-11-14 | 48.38 |
| 2013-11-13 | 48.98 |
| 2013-11-12 | 44.14 |
| 2013-11-11 | 44.14 |
| 2013-11-08 | 47.16 |
| 2013-11-07 | 47.16 |
| 2013-11-06 | 43.53 |
| 2013-11-05 | 43.53 |
| 2013-11-04 | 44.14 |
| 2013-11-01 | 45.35 |
| 2013-10-31 | 45.35 |
| 2013-10-30 | 43.53 |
| 2013-10-29 | 44.14 |
| 2013-10-28 | 44.14 |
| 2013-10-25 | 44.14 |
| 2013-10-24 | 44.74 |
| 2013-10-23 | 44.74 |
| 2013-10-22 | 45.35 |
| 2013-10-21 | 45.35 |
| 2013-10-18 | 44.74 |
| 2013-10-17 | 44.14 |
| 2013-10-16 | 40.50 |
| 2013-10-15 | 44.14 |
| 2013-10-11 | 46.56 |
| 2013-10-10 | 45.35 |
| 2013-10-09 | 45.95 |
| 2013-10-08 | 44.14 |
| 2013-10-07 | 50.80 |
| 2013-10-04 | 44.14 |
| 2013-10-03 | 46.56 |
| 2013-10-02 | 46.56 |
| 2013-09-30 | 42.32 |
| 2013-09-27 | 40.50 |
| 2013-09-26 | 37.47 |
| 2013-09-25 | 38.08 |
| 2013-09-24 | 38.08 |
| 2013-09-23 | 38.08 |
| 2013-09-19 | 36.87 |
| 2013-09-18 | 33.84 |
| 2013-09-17 | 36.26 |
| 2013-09-16 | 34.45 |
| 2013-09-13 | 32.02 |
| 2013-09-12 | 33.23 |
| 2013-09-11 | 32.02 |
| 2013-09-10 | 33.84 |
| 2013-09-09 | 34.45 |
| 2013-09-06 | 32.02 |
| 2013-09-05 | 30.21 |
| 2013-09-04 | 26.57 |
| 2013-09-03 | 27.18 |
| 2013-09-02 | 29.00 |
| 2013-08-30 | 28.39 |
| 2013-08-29 | 30.81 |
| 2013-08-28 | 28.39 |
| 2013-08-27 | 27.78 |
| 2013-08-26 | 27.18 |
| 2013-08-23 | 29.00 |
| 2013-08-22 | 29.60 |
| 2013-08-21 | 30.81 |
| 2013-08-20 | 30.81 |
| 2013-08-19 | 27.78 |
| 2013-08-16 | 27.18 |
| 2013-08-15 | 29.60 |
| 2013-08-13 | 29.60 |
| 2013-08-12 | 25.97 |
| 2013-08-09 | 28.39 |
| 2013-08-08 | 27.18 |
| 2013-08-07 | 27.18 |
| 2013-08-06 | 27.18 |
| 2013-08-05 | 27.18 |
| 2013-08-02 | 25.97 |
| 2013-08-01 | 27.78 |
| 2013-07-31 | 27.18 |
| 2013-07-30 | 27.18 |
| 2013-07-29 | 27.18 |
| 2013-07-26 | 27.18 |
| 2013-07-25 | 25.36 |
| 2013-07-24 | 25.36 |
| 2013-07-23 | 25.36 |
| 2013-07-22 | 24.15 |
| 2013-07-19 | 25.97 |
| 2013-07-18 | 25.97 |
| 2013-07-17 | 26.57 |
| 2013-07-16 | 25.97 |
| 2013-07-15 | 25.97 |
| 2013-07-12 | 27.18 |
| 2013-07-11 | 27.18 |
| 2013-07-10 | 25.97 |
| 2013-07-09 | 24.15 |
| 2013-07-08 | 27.18 |
| 2013-07-05 | 28.39 |
| 2013-07-04 | 27.18 |
| 2013-07-03 | 21.73 |
| 2013-07-02 | 25.97 |
| 2013-06-28 | 24.15 |
| 2013-06-27 | 21.73 |
| 2013-06-26 | 20.52 |
| 2013-06-25 | 19.91 |
| 2013-06-24 | 19.91 |
| 2013-06-21 | 21.73 |
| 2013-06-20 | 25.36 |
| 2013-06-19 | 25.97 |
| 2013-06-18 | 26.57 |
| 2013-06-17 | 25.97 |
| 2013-06-14 | 25.97 |
| 2013-06-13 | 25.36 |
| 2013-06-11 | 25.36 |
| 2013-06-10 | 25.36 |
| 2013-06-07 | 27.18 |
| 2013-06-06 | 25.97 |
| 2013-06-05 | 32.02 |
| 2013-06-04 | 27.78 |
| 2013-06-03 | 29.60 |
| 2013-05-31 | 31.42 |
| 2013-05-30 | 30.21 |
| 2013-05-29 | 32.02 |
| 2013-05-28 | 32.02 |
| 2013-05-27 | 30.81 |
| 2013-05-24 | 30.21 |
| 2013-05-23 | 30.81 |
| 2013-05-22 | 36.87 |
| 2013-05-21 | 33.84 |
| 2013-05-20 | 32.63 |
| 2013-05-16 | 33.23 |
| 2013-05-15 | 36.26 |
| 2013-05-14 | 29.60 |
| 2013-05-13 | 29.60 |
| 2013-05-10 | 31.72 |
| 2013-05-09 | 29.96 |
| 2013-05-08 | 26.43 |
| 2013-05-07 | 23.49 |
| 2013-05-06 | 25.84 |
| 2013-05-03 | 23.49 |
| 2013-05-02 | 24.08 |
| 2013-04-30 | 24.08 |
| 2013-04-29 | 24.66 |
| 2013-04-26 | 23.49 |
| 2013-04-25 | 22.31 |
| 2013-04-24 | 23.49 |
| 2013-04-23 | 25.25 |
| 2013-04-22 | 25.25 |
| 2013-04-19 | 25.25 |
| 2013-04-18 | 21.14 |
| 2013-04-17 | 25.84 |
| 2013-04-16 | 24.66 |
| 2013-04-15 | 23.49 |
| 2013-04-12 | 23.49 |
| 2013-04-11 | 23.49 |
| 2013-04-10 | 22.90 |
| 2013-04-09 | 21.72 |
| 2013-04-08 | 21.72 |
| 2013-04-05 | 22.31 |
| 2013-04-03 | 22.90 |
| 2013-04-02 | 23.49 |
| 2013-03-28 | 24.66 |
| 2013-03-27 | 25.84 |
| 2013-03-26 | 25.84 |
| 2013-03-25 | 24.08 |
| 2013-03-22 | 22.31 |
| 2013-03-21 | 23.49 |
| 2013-03-20 | 23.49 |
| 2013-03-19 | 21.72 |
| 2013-03-18 | 18.78 |
| 2013-03-15 | 24.08 |
| 2013-03-14 | 25.25 |
| 2013-03-13 | 20.55 |
| 2013-03-12 | 20.55 |
| 2013-03-11 | 21.14 |
| 2013-03-08 | 21.72 |
| 2013-03-07 | 22.31 |
| 2013-03-06 | 22.90 |
| 2013-03-05 | 20.55 |
| 2013-03-04 | 21.14 |
| 2013-03-01 | 26.43 |
| 2013-02-28 | 28.19 |
| 2013-02-27 | 25.84 |
| 2013-02-26 | 25.25 |
| 2013-02-25 | 27.02 |
| 2013-02-22 | 26.43 |
| 2013-02-21 | 26.43 |
| 2013-02-20 | 29.37 |
| 2013-02-19 | 29.37 |
| 2013-02-18 | 29.37 |
| 2013-02-15 | 28.78 |
| 2013-02-14 | 32.31 |
| 2013-02-08 | 32.31 |
| 2013-02-07 | 29.96 |
| 2013-02-06 | 29.37 |
| 2013-02-05 | 28.78 |
| 2013-02-04 | 31.72 |
| 2013-02-01 | 29.37 |
| 2013-01-31 | 29.37 |
| 2013-01-30 | 32.31 |
| 2013-01-29 | 32.31 |
| 2013-01-28 | 32.31 |
| 2013-01-25 | 34.66 |
| 2013-01-24 | 34.07 |
| 2013-01-23 | 34.07 |
| 2013-01-22 | 29.96 |
| 2013-01-21 | 27.60 |
| 2013-01-18 | 27.60 |
| 2013-01-17 | 27.02 |
| 2013-01-16 | 29.96 |
| 2013-01-15 | 31.13 |
| 2013-01-14 | 28.78 |
| 2013-01-11 | 27.02 |
| 2013-01-10 | 34.07 |
| 2013-01-09 | 33.49 |
| 2013-01-08 | 29.37 |
| 2013-01-07 | 35.84 |
| 2013-01-04 | 27.02 |
| 2013-01-03 | 28.78 |
| 2013-01-02 | 26.43 |
| 2012-12-31 | 28.19 |
| 2012-12-28 | 18.78 |
| 2012-12-27 | 18.78 |
| 2012-12-24 | 17.61 |
| 2012-12-21 | 14.67 |
| 2012-12-20 | 14.67 |
| 2012-12-19 | 17.02 |
| 2012-12-18 | 14.08 |
| 2012-12-17 | 17.02 |
| 2012-12-14 | 13.49 |
| 2012-12-13 | 14.67 |
| 2012-12-12 | 19.37 |
| 2012-12-11 | 19.96 |
| 2012-12-10 | 18.78 |
| 2012-12-07 | 11.73 |
| 2012-12-06 | 13.49 |
| 2012-12-05 | 11.73 |
| 2012-12-04 | 10.55 |
| 2012-12-03 | 11.14 |
| 2012-11-30 | 11.73 |
| 2012-11-29 | 11.14 |
| 2012-11-28 | 8.79 |
| 2012-11-27 | 10.55 |
| 2012-11-26 | 8.79 |
| 2012-11-23 | 8.20 |
| 2012-11-22 | 7.61 |
| 2012-11-21 | 7.02 |
| 2012-11-20 | 5.85 |
| 2012-11-19 | 7.02 |
| 2012-11-16 | 7.02 |
| 2012-11-15 | 5.85 |
| 2012-11-14 | 7.02 |
| 2012-11-13 | 5.85 |
| 2012-11-12 | 5.85 |
| 2012-11-09 | 5.85 |
| 2012-11-08 | 7.61 |
| 2012-11-07 | 5.85 |
| 2012-11-06 | 8.20 |
| 2012-11-05 | 8.20 |
| 2012-11-02 | 8.20 |
| 2012-11-01 | 5.85 |
| 2012-10-31 | 8.20 |
| 2012-10-30 | 4.08 |
| 2012-10-29 | 4.67 |
| 2012-10-26 | 5.85 |
| 2012-10-25 | 6.44 |
| 2012-10-24 | 8.79 |
| 2012-10-22 | 8.79 |
| 2012-10-19 | 13.49 |
| 2012-10-18 | 5.85 |
| 2012-10-17 | 5.26 |
| 2012-10-16 | 5.85 |
| 2012-10-15 | 5.85 |
| 2012-10-12 | 7.61 |
| 2012-10-11 | 6.44 |
| 2012-10-10 | 5.85 |
| 2012-10-09 | 5.85 |
| 2012-10-08 | 5.85 |
| 2012-10-05 | 7.02 |
| 2012-10-04 | 7.61 |
| 2012-10-03 | 7.61 |
| 2012-09-28 | 8.20 |
| 2012-09-27 | 5.85 |
| 2012-09-26 | 5.85 |
| 2012-09-25 | 7.61 |
| 2012-09-24 | 5.85 |
| 2012-09-21 | 7.61 |
| 2012-09-20 | 5.26 |
| 2012-09-19 | 7.02 |
| 2012-09-18 | 2.91 |
| 2012-09-17 | 4.08 |
| 2012-09-14 | 1.73 |
| 2012-09-13 | -0.03 |
| 2012-09-12 | 0.55 |
| 2012-09-11 | 1.73 |
| 2012-09-10 | 1.73 |
| 2012-09-07 | 1.73 |
| 2012-09-06 | -0.03 |
| 2012-09-05 | -5.33 |
| 2012-09-04 | -5.91 |
| 2012-09-03 | -4.15 |
| 2012-08-31 | -4.15 |
| 2012-08-30 | -2.97 |
| 2012-08-29 | -2.97 |
| 2012-08-28 | -3.56 |
| 2012-08-27 | -3.56 |
| 2012-08-24 | -1.80 |
| 2012-08-23 | -1.80 |
| 2012-08-22 | -1.80 |
| 2012-08-21 | -1.80 |
| 2012-08-20 | -1.80 |
| 2012-08-17 | -2.97 |
| 2012-08-16 | -2.97 |
| 2012-08-15 | -1.80 |
| 2012-08-14 | -1.21 |
| 2012-08-13 | -1.21 |
| 2012-08-10 | -1.21 |
| 2012-08-09 | -1.21 |
| 2012-08-08 | -1.80 |
| 2012-08-07 | -0.62 |
| 2012-08-06 | -1.80 |
| 2012-08-03 | -2.39 |
| 2012-08-02 | -4.15 |
| 2012-08-01 | -0.03 |
| 2012-07-31 | -0.62 |
| 2012-07-30 | -1.21 |
| 2012-07-27 | -0.03 |
| 2012-07-26 | -6.50 |
| 2012-07-25 | -6.50 |
| 2012-07-24 | -6.50 |
| 2012-07-23 | -4.15 |
| 2012-07-20 | -4.15 |
| 2012-07-19 | -2.97 |
| 2012-07-18 | -5.33 |
| 2012-07-17 | -4.15 |
| 2012-07-16 | -0.03 |
| 2012-07-13 | -5.33 |
| 2012-07-12 | -2.39 |
| 2012-07-11 | -5.91 |
| 2012-07-10 | -5.91 |
| 2012-07-09 | -7.09 |
| 2012-07-06 | -5.91 |
| 2012-07-05 | -5.91 |
| 2012-07-04 | -3.56 |
| 2012-07-03 | -3.56 |
| 2012-06-29 | -3.56 |
| 2012-06-28 | -3.56 |
| 2012-06-27 | -2.39 |
| 2012-06-26 | -4.74 |
| 2012-06-25 | -8.27 |
| 2012-06-22 | -7.09 |
| 2012-06-21 | -7.09 |
| 2012-06-20 | -7.09 |
| 2012-06-19 | -4.74 |
| 2012-06-18 | -5.91 |
| 2012-06-15 | -8.27 |
| 2012-06-14 | -10.62 |
| 2012-06-13 | -9.44 |
| 2012-06-12 | -11.79 |
| 2012-06-11 | -14.15 |
| 2012-06-08 | -12.38 |
| 2012-06-07 | -13.56 |
| 2012-06-06 | -13.56 |
| 2012-06-05 | -16.50 |
| 2012-06-04 | -17.09 |
| 2012-06-01 | -14.73 |
| 2012-05-31 | -14.15 |
| 2012-05-30 | -4.15 |
| 2012-05-29 | -2.39 |
| 2012-05-28 | -4.15 |
| 2012-05-25 | -4.74 |
| 2012-05-24 | -1.21 |
| 2012-05-23 | -1.21 |
| 2012-05-22 | -2.97 |
| 2012-05-21 | -0.03 |
| 2012-05-18 | -2.39 |
| 2012-05-17 | -2.39 |
| 2012-05-16 | -2.39 |
| 2012-05-15 | -2.39 |
| 2012-05-14 | -1.21 |
| 2012-05-11 | -1.80 |
| 2012-05-10 | -1.80 |
| 2012-05-09 | 0.50 |
| 2012-05-08 | 0.50 |
| 2012-05-07 | -0.07 |
| 2012-05-04 | 1.07 |
| 2012-05-03 | 3.95 |
| 2012-05-02 | 4.52 |
| 2012-04-30 | 3.37 |
| 2012-04-27 | 4.52 |
| 2012-04-26 | 4.52 |
| 2012-04-25 | 3.37 |
| 2012-04-24 | 2.22 |
| 2012-04-23 | 6.82 |
| 2012-04-20 | 2.80 |
| 2012-04-19 | 2.80 |
| 2012-04-18 | 4.52 |
| 2012-04-17 | 3.37 |
| 2012-04-16 | 3.37 |
| 2012-04-13 | 3.95 |
| 2012-04-12 | 3.37 |
| 2012-04-11 | -0.65 |
| 2012-04-10 | 2.80 |
| 2012-04-05 | -0.07 |
| 2012-04-03 | 1.07 |
| 2012-04-02 | -1.80 |
| 2012-03-30 | 0.50 |
| 2012-03-29 | -2.37 |
| 2012-03-28 | -2.37 |
| 2012-03-27 | -0.65 |
| 2012-03-26 | -1.80 |
| 2012-03-23 | -0.65 |
| 2012-03-22 | 1.65 |
| 2012-03-21 | 1.65 |
| 2012-03-20 | 1.07 |
| 2012-03-19 | 5.67 |
| 2012-03-16 | 1.07 |
| 2012-03-15 | 9.11 |
| 2012-03-14 | 14.28 |
| 2012-03-13 | 14.28 |
| 2012-03-12 | 15.43 |
| 2012-03-09 | 17.15 |
| 2012-03-08 | 16.58 |
| 2012-03-07 | 16.58 |
| 2012-03-06 | 16.58 |
| 2012-03-05 | 22.32 |
| 2012-03-02 | 22.32 |
| 2012-03-01 | 17.15 |
| 2012-02-29 | 20.03 |
| 2012-02-28 | 23.47 |
| 2012-02-27 | 21.17 |
| 2012-02-24 | 25.19 |
| 2012-02-23 | 25.77 |
| 2012-02-22 | 24.05 |
| 2012-02-21 | 22.32 |
| 2012-02-20 | 20.60 |
| 2012-02-17 | 18.30 |
| 2012-02-16 | 19.45 |
| 2012-02-15 | 20.03 |
| 2012-02-14 | 17.73 |
| 2012-02-13 | 18.30 |
| 2012-02-10 | 17.15 |
| 2012-02-09 | 22.32 |
| 2012-02-08 | 18.30 |
| 2012-02-07 | 17.73 |
| 2012-02-06 | 16.01 |
| 2012-02-03 | 16.01 |
| 2012-02-02 | 19.45 |
| 2012-02-01 | 14.86 |
| 2012-01-31 | 17.73 |
| 2012-01-30 | 10.26 |
| 2012-01-27 | 17.73 |
| 2012-01-26 | 14.86 |
| 2012-01-20 | 8.54 |
| 2012-01-19 | 9.11 |
| 2012-01-18 | 5.67 |
| 2012-01-17 | 5.09 |
| 2012-01-16 | 5.67 |
| 2012-01-13 | 6.24 |
| 2012-01-12 | 5.09 |
| 2012-01-11 | 3.37 |
| 2012-01-10 | 3.37 |
| 2012-01-09 | 1.65 |
| 2012-01-06 | 1.65 |
| 2012-01-05 | 3.37 |
| 2012-01-04 | 2.22 |
| 2012-01-03 | 2.22 |
| 2011-12-30 | 5.09 |
| 2011-12-29 | 1.65 |
| 2011-12-28 | 4.52 |
| 2011-12-23 | 1.65 |
| 2011-12-22 | -0.65 |
| 2011-12-21 | 1.07 |
| 2011-12-20 | 0.50 |
| 2011-12-19 | 0.50 |
| 2011-12-16 | 1.65 |
| 2011-12-15 | -0.65 |
| 2011-12-14 | 1.07 |
| 2011-12-13 | 0.50 |
| 2011-12-12 | 2.22 |
| 2011-12-09 | 2.22 |
| 2011-12-08 | 3.95 |
| 2011-12-07 | 6.24 |
| 2011-12-06 | 2.80 |
| 2011-12-05 | 4.52 |
| 2011-12-02 | 4.52 |
| 2011-12-01 | 7.97 |
| 2011-11-30 | 2.80 |
| 2011-11-29 | 3.37 |
| 2011-11-28 | 3.37 |
| 2011-11-25 | 3.95 |
| 2011-11-24 | 6.82 |
| 2011-11-23 | 3.37 |
| 2011-11-22 | 3.95 |
| 2011-11-21 | 5.09 |
| 2011-11-18 | 3.37 |
| 2011-11-17 | 9.11 |
| 2011-11-16 | 10.26 |
| 2011-11-15 | 10.84 |
| 2011-11-14 | 12.56 |
| 2011-11-11 | 9.69 |
| 2011-11-10 | 8.54 |
| 2011-11-09 | 12.56 |
| 2011-11-08 | 12.56 |
| 2011-11-07 | 14.28 |
| 2011-11-04 | 10.84 |
| 2011-11-03 | 6.24 |
| 2011-11-02 | 1.65 |
| 2011-11-01 | 9.11 |
| 2011-10-31 | 9.69 |
| 2011-10-28 | 14.86 |
| 2011-10-27 | 16.01 |
| 2011-10-26 | 11.41 |
| 2011-10-25 | 16.01 |
| 2011-10-24 | 14.86 |
| 2011-10-21 | 8.54 |
| 2011-10-20 | 11.99 |
| 2011-10-19 | 11.99 |
| 2011-10-18 | 11.99 |
| 2011-10-17 | 14.86 |
| 2011-10-14 | 13.71 |
| 2011-10-13 | 13.71 |
| 2011-10-12 | 12.56 |
| 2011-10-11 | 6.24 |
| 2011-10-10 | 3.37 |
| 2011-10-07 | 3.37 |
| 2011-10-06 | 4.52 |
| 2011-10-04 | -6.39 |
| 2011-10-03 | -2.37 |
| 2011-09-30 | 6.82 |
| 2011-09-28 | 6.24 |
| 2011-09-27 | 7.97 |
| 2011-09-26 | 3.37 |
| 2011-09-23 | 7.97 |
| 2011-09-22 | 6.82 |
| 2011-09-21 | 11.99 |
| 2011-09-20 | 15.43 |
| 2011-09-19 | 20.03 |
| 2011-09-16 | 21.17 |
| 2011-09-15 | 14.86 |
| 2011-09-14 | 15.43 |
| 2011-09-12 | 16.58 |
| 2011-09-09 | 30.36 |
| 2011-09-08 | 29.79 |
| 2011-09-07 | 31.51 |
| 2011-09-06 | 29.21 |
| 2011-09-05 | 28.64 |
| 2011-09-02 | 36.68 |
| 2011-09-01 | 37.25 |
| 2011-08-31 | 45.87 |
| 2011-08-30 | 30.94 |
| 2011-08-29 | 27.49 |
| 2011-08-26 | 26.92 |
| 2011-08-25 | 28.07 |
| 2011-08-24 | 29.21 |
| 2011-08-23 | 30.36 |
| 2011-08-22 | 30.36 |
| 2011-08-19 | 44.15 |
| 2011-08-18 | 51.04 |
| 2011-08-17 | 48.74 |
| 2011-08-16 | 49.31 |
| 2011-08-15 | 49.31 |
| 2011-08-12 | 45.29 |
| 2011-08-11 | 48.74 |
| 2011-08-10 | 49.31 |
| 2011-08-09 | 43.00 |
| 2011-08-08 | 48.17 |
| 2011-08-05 | 52.76 |
| 2011-08-04 | 59.08 |
| 2011-08-03 | 54.48 |
| 2011-08-02 | 57.93 |
| 2011-08-01 | 57.93 |
| 2011-07-29 | 57.93 |
| 2011-07-28 | 56.78 |
| 2011-07-27 | 59.08 |
| 2011-07-26 | 60.23 |
| 2011-07-25 | 57.35 |
| 2011-07-22 | 56.78 |
| 2011-07-21 | 56.21 |
| 2011-07-20 | 57.35 |
| 2011-07-19 | 56.21 |
| 2011-07-18 | 56.21 |
| 2011-07-15 | 55.63 |
| 2011-07-14 | 55.63 |
| 2011-07-13 | 56.78 |
| 2011-07-12 | 55.06 |
| 2011-07-11 | 60.80 |
| 2011-07-08 | 60.23 |
| 2011-07-07 | 65.97 |
| 2011-07-06 | 60.23 |
| 2011-07-05 | 60.80 |
| 2011-07-04 | 59.65 |
| 2011-06-30 | 55.06 |
| 2011-06-29 | 53.33 |
| 2011-06-28 | 53.33 |
| 2011-06-27 | 51.61 |
| 2011-06-24 | 50.46 |
| 2011-06-23 | 49.89 |
| 2011-06-22 | 49.31 |
| 2011-06-21 | 47.02 |
| 2011-06-20 | 50.46 |
| 2011-06-17 | 54.48 |
| 2011-06-16 | 55.63 |
| 2011-06-15 | 55.63 |
| 2011-06-14 | 57.93 |
| 2011-06-13 | 54.48 |
| 2011-06-10 | 55.63 |
| 2011-06-09 | 59.65 |
| 2011-06-08 | 54.48 |
| 2011-06-07 | 55.06 |
| 2011-06-03 | 55.06 |
| 2011-06-02 | 60.80 |
| 2011-06-01 | 63.67 |
| 2011-05-31 | 64.82 |
| 2011-05-30 | 62.52 |
| 2011-05-27 | 65.97 |
| 2011-05-26 | 61.37 |
| 2011-05-25 | 61.94 |
| 2011-05-24 | 63.06 |
| 2011-05-23 | 65.31 |
| 2011-05-20 | 65.87 |
| 2011-05-19 | 64.19 |
| 2011-05-18 | 62.50 |
| 2011-05-17 | 63.06 |
| 2011-05-16 | 60.81 |
| 2011-05-13 | 61.37 |
| 2011-05-12 | 61.37 |
| 2011-05-11 | 60.81 |
| 2011-05-09 | 60.25 |
| 2011-05-06 | 60.81 |
| 2011-05-05 | 62.50 |
| 2011-05-04 | 61.94 |
| 2011-05-03 | 61.94 |
| 2011-04-29 | 65.87 |
| 2011-04-28 | 64.75 |
| 2011-04-27 | 65.87 |
| 2011-04-26 | 67.00 |
| 2011-04-21 | 68.12 |
| 2011-04-20 | 67.56 |
| 2011-04-19 | 65.87 |
| 2011-04-18 | 67.00 |
| 2011-04-15 | 70.37 |
| 2011-04-14 | 68.68 |
| 2011-04-13 | 67.56 |
| 2011-04-12 | 64.19 |
| 2011-04-11 | 67.00 |
| 2011-04-08 | 67.00 |
| 2011-04-07 | 69.81 |
| 2011-04-06 | 68.68 |
| 2011-04-04 | 70.37 |
| 2011-04-01 | 70.93 |
| 2011-03-31 | 65.87 |
| 2011-03-30 | 61.94 |
| 2011-03-29 | 68.12 |
| 2011-03-28 | 64.75 |
| 2011-03-25 | 66.43 |
| 2011-03-24 | 69.81 |
| 2011-03-23 | 66.43 |
| 2011-03-22 | 68.12 |
| 2011-03-21 | 68.12 |
| 2011-03-18 | 63.06 |
| 2011-03-17 | 58.56 |
| 2011-03-16 | 60.25 |
| 2011-03-15 | 60.81 |
| 2011-03-14 | 69.25 |
| 2011-03-11 | 69.25 |
| 2011-03-10 | 72.06 |
| 2011-03-09 | 73.18 |
| 2011-03-08 | 68.68 |
| 2011-03-07 | 69.25 |
| 2011-03-04 | 69.25 |
| 2011-03-03 | 67.56 |
| 2011-03-02 | 65.87 |
| 2011-03-01 | 65.87 |
| 2011-02-28 | 68.68 |
| 2011-02-25 | 64.75 |
| 2011-02-24 | 68.68 |
| 2011-02-23 | 70.37 |
| 2011-02-22 | 73.74 |
| 2011-02-21 | 71.49 |
| 2011-02-18 | 70.37 |
| 2011-02-17 | 68.12 |
| 2011-02-16 | 73.74 |
| 2011-02-15 | 74.31 |
| 2011-02-14 | 78.80 |
| 2011-02-11 | 72.62 |
| 2011-02-10 | 70.37 |
| 2011-02-09 | 77.68 |
| 2011-02-08 | 86.68 |
| 2011-02-07 | 84.43 |
| 2011-02-02 | 85.55 |
| 2011-02-01 | 83.87 |
| 2011-01-31 | 83.87 |
| 2011-01-28 | 83.87 |
| 2011-01-27 | 87.80 |
| 2011-01-26 | 87.80 |
| 2011-01-25 | 83.87 |
| 2011-01-24 | 83.30 |
| 2011-01-21 | 79.37 |
| 2011-01-20 | 81.05 |
| 2011-01-19 | 85.55 |
| 2011-01-18 | 85.55 |
| 2011-01-17 | 85.55 |
| 2011-01-14 | 90.05 |
| 2011-01-13 | 91.17 |
| 2011-01-12 | 92.86 |
| 2011-01-11 | 93.42 |
| 2011-01-10 | 93.99 |
| 2011-01-07 | 91.74 |
| 2011-01-06 | 94.55 |
| 2011-01-05 | 92.86 |
| 2011-01-04 | 92.86 |
| 2011-01-03 | 93.42 |
| 2010-12-31 | 88.93 |
| 2010-12-30 | 90.05 |
| 2010-12-29 | 88.36 |
| 2010-12-28 | 84.43 |
| 2010-12-24 | 86.68 |
| 2010-12-23 | 88.93 |
| 2010-12-22 | 88.93 |
| 2010-12-21 | 88.93 |
| 2010-12-20 | 85.55 |
| 2010-12-17 | 88.36 |
| 2010-12-16 | 84.99 |
| 2010-12-15 | 81.05 |
| 2010-12-14 | 79.93 |
| 2010-12-13 | 76.56 |
| 2010-12-10 | 71.49 |
| 2010-12-09 | 70.93 |
| 2010-12-08 | 72.06 |
| 2010-12-07 | 72.06 |
| 2010-12-06 | 72.06 |
| 2010-12-03 | 71.49 |
| 2010-12-02 | 69.81 |
| 2010-12-01 | 70.37 |
| 2010-11-30 | 68.68 |
| 2010-11-29 | 67.00 |
| 2010-11-26 | 68.68 |
| 2010-11-25 | 68.68 |
| 2010-11-24 | 67.56 |
| 2010-11-23 | 67.56 |
| 2010-11-22 | 68.68 |
| 2010-11-19 | 69.81 |
| 2010-11-18 | 72.06 |
| 2010-11-17 | 67.56 |
| 2010-11-16 | 68.68 |
| 2010-11-15 | 68.68 |
| 2010-11-12 | 68.68 |
| 2010-11-11 | 72.06 |
| 2010-11-10 | 74.87 |
| 2010-11-09 | 71.49 |
| 2010-11-08 | 71.49 |
| 2010-11-05 | 71.49 |
| 2010-11-04 | 71.49 |
| 2010-11-03 | 68.68 |
| 2010-11-02 | 68.68 |
| 2010-11-01 | 68.12 |
| 2010-10-29 | 69.25 |
| 2010-10-28 | 68.12 |
| 2010-10-27 | 65.31 |
| 2010-10-26 | 68.12 |
| 2010-10-25 | 68.12 |
| 2010-10-22 | 68.68 |
| 2010-10-21 | 71.49 |
| 2010-10-20 | 71.49 |
| 2010-10-19 | 74.31 |
| 2010-10-18 | 73.74 |
| 2010-10-15 | 73.74 |
| 2010-10-14 | 74.31 |
| 2010-10-13 | 73.74 |
| 2010-10-12 | 68.68 |
| 2010-10-11 | 70.93 |
| 2010-10-08 | 70.93 |
| 2010-10-07 | 68.12 |
| 2010-10-06 | 69.25 |
| 2010-10-05 | 69.25 |
| 2010-10-04 | 70.93 |
| 2010-09-30 | 71.49 |
| 2010-09-29 | 70.37 |
| 2010-09-28 | 70.93 |
| 2010-09-27 | 72.06 |
| 2010-09-24 | 75.43 |
| 2010-09-22 | 74.31 |
| 2010-09-21 | 77.68 |
| 2010-09-20 | 76.56 |
| 2010-09-17 | 69.81 |
| 2010-09-16 | 63.62 |
| 2010-09-15 | 67.56 |
| 2010-09-14 | 67.00 |
| 2010-09-13 | 65.87 |
| 2010-09-10 | 65.31 |
| 2010-09-09 | 65.31 |
| 2010-09-08 | 67.56 |
| 2010-09-07 | 67.56 |
| 2010-09-06 | 68.68 |
| 2010-09-03 | 69.25 |
| 2010-09-02 | 67.56 |
| 2010-09-01 | 68.68 |
| 2010-08-31 | 73.18 |
| 2010-08-30 | 71.49 |
| 2010-08-27 | 71.49 |
| 2010-08-26 | 70.37 |
| 2010-08-25 | 70.37 |
| 2010-08-24 | 70.93 |
| 2010-08-23 | 73.18 |
| 2010-08-20 | 74.87 |
| 2010-08-19 | 73.74 |
| 2010-08-18 | 74.31 |
| 2010-08-17 | 70.93 |
| 2010-08-16 | 70.93 |
| 2010-08-13 | 73.18 |
| 2010-08-12 | 69.81 |
| 2010-08-11 | 69.81 |
| 2010-08-10 | 70.37 |
| 2010-08-09 | 73.74 |
| 2010-08-06 | 75.99 |
| 2010-08-05 | 74.87 |
| 2010-08-04 | 75.99 |
| 2010-08-03 | 72.06 |
| 2010-08-02 | 73.74 |
| 2010-07-30 | 69.81 |
| 2010-07-29 | 70.37 |
| 2010-07-28 | 69.25 |
| 2010-07-27 | 70.93 |
| 2010-07-26 | 70.93 |
| 2010-07-23 | 69.81 |
| 2010-07-22 | 69.25 |
| 2010-07-21 | 69.81 |
| 2010-07-20 | 69.81 |
| 2010-07-19 | 68.12 |
| 2010-07-16 | 70.37 |
| 2010-07-15 | 69.81 |
| 2010-07-14 | 70.37 |
| 2010-07-13 | 69.25 |
| 2010-07-12 | 73.18 |
| 2010-07-09 | 69.81 |
| 2010-07-08 | 65.87 |
| 2010-07-07 | 64.19 |
| 2010-07-06 | 66.43 |
| 2010-07-05 | 65.87 |
| 2010-07-02 | 63.06 |
| 2010-06-30 | 65.87 |
| 2010-06-29 | 69.25 |
| 2010-06-28 | 73.74 |
| 2010-06-25 | 70.37 |
| 2010-06-24 | 71.49 |
| 2010-06-23 | 73.18 |
| 2010-06-22 | 72.06 |
| 2010-06-21 | 74.31 |
| 2010-06-18 | 69.81 |
| 2010-06-17 | 67.56 |
| 2010-06-15 | 64.75 |
| 2010-06-14 | 65.87 |
| 2010-06-11 | 64.19 |
| 2010-06-10 | 63.06 |
| 2010-06-09 | 64.75 |
| 2010-06-08 | 65.31 |
| 2010-06-07 | 60.25 |
| 2010-06-04 | 65.87 |
| 2010-06-03 | 63.62 |
| 2010-06-02 | 62.50 |
| 2010-06-01 | 62.50 |
| 2010-05-31 | 63.62 |
| 2010-05-28 | 63.90 |
| 2010-05-27 | 55.84 |
| 2010-05-26 | 52.08 |
| 2010-05-25 | 55.84 |
| 2010-05-24 | 60.68 |
| 2010-05-20 | 60.14 |
| 2010-05-19 | 58.53 |
| 2010-05-18 | 61.22 |
| 2010-05-17 | 59.61 |
| 2010-05-14 | 63.90 |
| 2010-05-13 | 66.59 |
| 2010-05-12 | 66.59 |
| 2010-05-11 | 64.98 |
| 2010-05-10 | 69.28 |
| 2010-05-07 | 63.37 |
| 2010-05-06 | 63.37 |
| 2010-05-05 | 67.13 |
| 2010-05-04 | 70.35 |
| 2010-05-03 | 71.43 |
| 2010-04-30 | 73.58 |
| 2010-04-29 | 71.97 |
| 2010-04-28 | 72.50 |
| 2010-04-27 | 72.50 |
| 2010-04-26 | 78.95 |
| 2010-04-23 | 78.95 |
| 2010-04-22 | 82.18 |
| 2010-04-21 | 83.25 |
| 2010-04-20 | 81.64 |
| 2010-04-19 | 79.49 |
| 2010-04-16 | 86.47 |
| 2010-04-15 | 88.62 |
| 2010-04-14 | 90.24 |
| 2010-04-13 | 98.30 |
| 2010-04-12 | 97.22 |
| 2010-04-09 | 101.52 |
| 2010-04-08 | 104.75 |
| 2010-04-07 | 104.21 |
| 2010-04-01 | 94.00 |
| 2010-03-31 | 92.92 |
| 2010-03-30 | 93.46 |
| 2010-03-29 | 93.46 |
| 2010-03-26 | 92.39 |
| 2010-03-25 | 89.16 |
| 2010-03-24 | 90.24 |
| 2010-03-23 | 93.46 |
| 2010-03-22 | 93.46 |
| 2010-03-19 | 97.76 |
| 2010-03-18 | 96.69 |
| 2010-03-17 | 92.92 |
| 2010-03-16 | 87.55 |
| 2010-03-15 | 88.09 |
| 2010-03-12 | 88.62 |
| 2010-03-11 | 89.70 |
| 2010-03-10 | 91.85 |
| 2010-03-09 | 87.01 |
| 2010-03-08 | 84.33 |
| 2010-03-05 | 80.03 |
| 2010-03-04 | 75.73 |
| 2010-03-03 | 80.56 |
| 2010-03-02 | 77.34 |
| 2010-03-01 | 78.41 |
| 2010-02-26 | 75.19 |
| 2010-02-25 | 71.97 |
| 2010-02-24 | 73.58 |
| 2010-02-23 | 76.80 |
| 2010-02-22 | 74.65 |
| 2010-02-19 | 72.50 |
| 2010-02-18 | 74.65 |
| 2010-02-17 | 74.65 |
| 2010-02-12 | 75.73 |
| 2010-02-11 | 75.73 |
| 2010-02-10 | 74.65 |
| 2010-02-09 | 69.82 |
| 2010-02-08 | 73.04 |
| 2010-02-05 | 71.97 |
| 2010-02-04 | 76.80 |
| 2010-02-03 | 80.03 |
| 2010-02-02 | 73.04 |
| 2010-02-01 | 71.97 |
| 2010-01-29 | 63.90 |
| 2010-01-28 | 66.05 |
| 2010-01-27 | 64.44 |
| 2010-01-26 | 69.82 |
| 2010-01-25 | 74.11 |
| 2010-01-22 | 74.65 |
| 2010-01-21 | 77.34 |
| 2010-01-20 | 78.41 |
| 2010-01-19 | 79.49 |
| 2010-01-18 | 77.34 |
| 2010-01-15 | 77.34 |
| 2010-01-14 | 76.80 |
| 2010-01-13 | 78.41 |
| 2010-01-12 | 82.18 |
| 2010-01-11 | 80.56 |
| 2010-01-08 | 81.64 |
| 2010-01-07 | 78.95 |
| 2010-01-06 | 78.95 |
| 2010-01-05 | 78.41 |
| 2010-01-04 | 77.34 |
| 2009-12-31 | 80.56 |
| 2009-12-30 | 80.56 |
| 2009-12-29 | 81.64 |
| 2009-12-28 | 82.18 |
| 2009-12-24 | 77.88 |
| 2009-12-23 | 76.80 |
| 2009-12-22 | 74.11 |
| 2009-12-21 | 77.34 |
| 2009-12-18 | 81.64 |
| 2009-12-17 | 85.94 |
| 2009-12-16 | 87.55 |
| 2009-12-15 | 90.77 |
| 2009-12-14 | 91.31 |
| 2009-12-11 | 92.39 |
| 2009-12-10 | 89.70 |
| 2009-12-09 | 94.00 |
| 2009-12-08 | 97.76 |
| 2009-12-07 | 93.46 |
| 2009-12-04 | 94.54 |
| 2009-12-03 | 95.07 |
| 2009-12-02 | 93.46 |
| 2009-12-01 | 90.77 |
| 2009-11-30 | 91.31 |
| 2009-11-27 | 83.79 |
| 2009-11-26 | 89.16 |
| 2009-11-25 | 96.15 |
| 2009-11-24 | 93.46 |
| 2009-11-23 | 95.61 |
| 2009-11-20 | 95.61 |
| 2009-11-19 | 98.30 |
| 2009-11-18 | 99.37 |
| 2009-11-17 | 102.60 |
| 2009-11-16 | 100.98 |
| 2009-11-13 | 103.13 |
| 2009-11-12 | 99.91 |
| 2009-11-11 | 94.54 |
| 2009-11-10 | 92.92 |
| 2009-11-09 | 95.07 |
| 2009-11-06 | 94.00 |
| 2009-11-05 | 91.85 |
| 2009-11-04 | 91.85 |
| 2009-11-03 | 87.01 |
| 2009-11-02 | 87.55 |
| 2009-10-30 | 89.70 |
| 2009-10-29 | 88.62 |
| 2009-10-28 | 90.77 |
| 2009-10-27 | 90.24 |
| 2009-10-23 | 99.91 |
| 2009-10-22 | 96.15 |
| 2009-10-21 | 105.82 |
| 2009-10-20 | 113.34 |
| 2009-10-19 | 110.66 |
| 2009-10-16 | 109.58 |
| 2009-10-15 | 92.39 |
| 2009-10-14 | 89.16 |
| 2009-10-13 | 88.62 |
| 2009-10-12 | 83.25 |
| 2009-10-09 | 84.33 |
| 2009-10-08 | 86.47 |
| 2009-10-07 | 83.25 |
| 2009-10-06 | 82.71 |
| 2009-10-05 | 80.56 |
| 2009-10-02 | 80.56 |
| 2009-09-30 | 85.40 |
| 2009-09-29 | 80.56 |
| 2009-09-28 | 78.95 |
| 2009-09-25 | 84.33 |
| 2009-09-24 | 82.71 |
| 2009-09-23 | 85.40 |
| 2009-09-22 | 90.77 |
| 2009-09-21 | 90.77 |
| 2009-09-18 | 90.24 |
| 2009-09-17 | 91.31 |
| 2009-09-16 | 98.83 |
| 2009-09-15 | 103.13 |
| 2009-09-14 | 103.67 |
| 2009-09-11 | 98.83 |
| 2009-09-10 | 92.92 |
| 2009-09-09 | 92.92 |
| 2009-09-08 | 104.75 |
| 2009-09-07 | 97.22 |
| 2009-09-04 | 90.24 |
| 2009-09-03 | 81.64 |
| 2009-09-02 | 77.34 |
| 2009-09-01 | 79.49 |
| 2009-08-31 | 77.88 |
| 2009-08-28 | 77.34 |
| 2009-08-27 | 76.80 |
| 2009-08-26 | 79.49 |
| 2009-08-25 | 75.19 |
| 2009-08-24 | 71.97 |
| 2009-08-21 | 71.97 |
| 2009-08-20 | 71.97 |
| 2009-08-19 | 66.59 |
| 2009-08-18 | 70.89 |
| 2009-08-17 | 70.89 |
| 2009-08-14 | 74.65 |
| 2009-08-13 | 74.65 |
| 2009-08-12 | 69.82 |
| 2009-08-11 | 70.89 |
| 2009-08-10 | 78.95 |
| 2009-08-07 | 75.19 |
| 2009-08-06 | 80.03 |
| 2009-08-05 | 78.95 |
| 2009-08-04 | 82.71 |
| 2009-08-03 | 87.55 |
| 2009-07-31 | 88.09 |
| 2009-07-30 | 83.79 |
| 2009-07-29 | 82.71 |
| 2009-07-28 | 90.77 |
| 2009-07-27 | 90.77 |
| 2009-07-24 | 76.26 |
| 2009-07-23 | 77.88 |
| 2009-07-22 | 67.13 |
| 2009-07-21 | 71.97 |
| 2009-07-20 | 71.43 |
| 2009-07-17 | 77.34 |
| 2009-07-16 | 75.73 |
| 2009-07-15 | 77.34 |
| 2009-07-14 | 74.65 |
| 2009-07-13 | 74.65 |
| 2009-07-10 | 76.26 |
| 2009-07-09 | 70.35 |
| 2009-07-08 | 70.35 |
| 2009-07-07 | 83.79 |
| 2009-07-06 | 87.01 |
| 2009-07-03 | 88.09 |
| 2009-07-02 | 94.54 |
| 2009-06-30 | 88.62 |
| 2009-06-29 | 92.92 |
| 2009-06-26 | 85.40 |
| 2009-06-25 | 79.49 |
| 2009-06-24 | 78.41 |
| 2009-06-23 | 63.37 |
| 2009-06-22 | 43.48 |
| 2009-06-19 | 39.18 |
| 2009-06-18 | 37.57 |
| 2009-06-17 | 42.41 |
| 2009-06-16 | 39.72 |
| 2009-06-15 | 42.95 |
| 2009-06-12 | 45.10 |
| 2009-06-11 | 46.71 |
| 2009-06-10 | 37.57 |
| 2009-06-09 | 37.03 |
| 2009-06-08 | 39.72 |
| 2009-06-05 | 39.72 |
| 2009-06-04 | 34.89 |
| 2009-06-03 | 39.72 |
| 2009-06-02 | 34.35 |
| 2009-06-01 | 42.41 |
| 2009-05-29 | 34.62 |
| 2009-05-27 | 31.46 |
| 2009-05-26 | 27.78 |
| 2009-05-25 | 26.73 |
| 2009-05-22 | 29.36 |
| 2009-05-21 | 33.56 |
| 2009-05-20 | 37.77 |
| 2009-05-19 | 36.72 |
| 2009-05-18 | 30.41 |
| 2009-05-15 | 26.73 |
| 2009-05-14 | 22.00 |
| 2009-05-13 | 25.15 |
| 2009-05-12 | 27.25 |
| 2009-05-11 | 18.32 |
| 2009-05-08 | 22.52 |
| 2009-05-07 | 15.16 |
| 2009-05-06 | 13.06 |
| 2009-05-05 | 4.12 |
| 2009-05-04 | 0.96 |
| 2009-04-30 | -3.24 |
| 2009-04-29 | -2.72 |
| 2009-04-28 | -0.62 |
| 2009-04-27 | -6.40 |
| 2009-04-24 | -6.40 |
| 2009-04-23 | -6.40 |
| 2009-04-22 | -6.40 |
| 2009-04-21 | -6.40 |
| 2009-04-20 | -6.40 |
| 2009-04-17 | -6.40 |
| 2009-04-16 | -5.87 |
| 2009-04-15 | -6.40 |
| 2009-04-14 | -6.40 |
| 2009-04-09 | -5.35 |
| 2009-04-08 | -6.93 |
| 2009-04-07 | -0.62 |
| 2009-04-06 | 0.44 |
| 2009-04-03 | 2.54 |
| 2009-04-02 | 2.54 |
| 2009-04-01 | -0.09 |
| 2009-03-31 | -6.40 |
| 2009-03-30 | -7.45 |
| 2009-03-27 | -5.35 |
| 2009-03-26 | -7.45 |
| 2009-03-25 | -9.55 |
| 2009-03-24 | -9.03 |
| 2009-03-23 | -15.86 |
| 2009-03-20 | -17.97 |
| 2009-03-19 | -21.12 |
| 2009-03-18 | -22.17 |
| 2009-03-17 | -22.70 |
| 2009-03-16 | -21.65 |
| 2009-03-13 | -22.17 |
| 2009-03-12 | -22.17 |
| 2009-03-11 | -24.28 |
| 2009-03-10 | -24.80 |
| 2009-03-09 | -24.28 |
| 2009-03-06 | -24.28 |
| 2009-03-05 | -24.80 |
| 2009-03-04 | -23.23 |
| 2009-03-03 | -26.91 |
| 2009-03-02 | -24.80 |
| 2009-02-27 | -16.39 |
| 2009-02-26 | -22.17 |
| 2009-02-25 | -21.65 |
| 2009-02-24 | -22.17 |
| 2009-02-23 | -21.65 |
| 2009-02-20 | -22.17 |
| 2009-02-19 | -21.12 |
| 2009-02-18 | -22.17 |
| 2009-02-17 | -19.02 |
| 2009-02-16 | -22.17 |
| 2009-02-13 | -22.17 |
| 2009-02-12 | -22.17 |
| 2009-02-11 | -21.65 |
| 2009-02-10 | -21.65 |
| 2009-02-09 | -21.65 |
| 2009-02-06 | -21.12 |
| 2009-02-05 | -22.70 |
| 2009-02-04 | -22.17 |
| 2009-02-03 | -21.12 |
| 2009-02-02 | -21.12 |
| 2009-01-30 | -21.12 |
| 2009-01-29 | -23.75 |
| 2009-01-23 | -25.86 |
| 2009-01-22 | -23.23 |
| 2009-01-21 | -23.75 |
| 2009-01-20 | -22.17 |
| 2009-01-19 | -21.65 |
| 2009-01-16 | -21.12 |
| 2009-01-15 | -26.38 |
| 2009-01-14 | -22.17 |
| 2009-01-13 | -22.17 |
| 2009-01-12 | -21.65 |
| 2009-01-09 | -15.86 |
| 2009-01-08 | -22.17 |
| 2009-01-07 | -20.60 |
| 2009-01-06 | -18.49 |
| 2009-01-05 | -17.97 |
| 2009-01-02 | -18.49 |
| 2008-12-31 | -23.75 |
| 2008-12-30 | -23.75 |
| 2008-12-29 | -23.75 |
| 2008-12-24 | -29.01 |
| 2008-12-23 | -30.59 |
| 2008-12-22 | -30.06 |
| 2008-12-19 | -27.43 |
| 2008-12-18 | -27.96 |
| 2008-12-17 | -29.54 |
| 2008-12-16 | -32.69 |
| 2008-12-15 | -32.69 |
| 2008-12-12 | -34.27 |
| 2008-12-11 | -28.49 |
| 2008-12-10 | -29.54 |
| 2008-12-09 | -32.69 |
| 2008-12-08 | -30.06 |
| 2008-12-05 | -32.69 |
| 2008-12-04 | -36.37 |
| 2008-12-03 | -34.80 |
| 2008-12-02 | -38.48 |
| 2008-12-01 | -36.90 |
| 2008-11-28 | -39.53 |
| 2008-11-27 | -40.58 |
| 2008-11-26 | -42.16 |
| 2008-11-25 | -40.58 |
| 2008-11-24 | -39.53 |
| 2008-11-21 | -39.53 |
| 2008-11-20 | -40.58 |
| 2008-11-19 | -40.58 |
| 2008-11-18 | -37.95 |
| 2008-11-17 | -34.27 |
| 2008-11-14 | -35.85 |
| 2008-11-13 | -34.27 |
| 2008-11-12 | -33.74 |
| 2008-11-11 | -35.85 |
| 2008-11-10 | -31.64 |
| 2008-11-07 | -39.00 |
| 2008-11-06 | -39.00 |
| 2008-11-05 | -36.90 |
| 2008-11-04 | -37.42 |
| 2008-11-03 | -37.95 |
| 2008-10-31 | -36.90 |
| 2008-10-30 | -41.11 |
| 2008-10-29 | -43.21 |
| 2008-10-28 | -47.42 |
| 2008-10-27 | -47.42 |
| 2008-10-24 | -36.90 |
| 2008-10-23 | -36.90 |
| 2008-10-22 | -34.27 |
| 2008-10-21 | -35.32 |
| 2008-10-20 | -31.64 |
| 2008-10-17 | -32.69 |
| 2008-10-16 | -30.06 |
| 2008-10-15 | -24.28 |
| 2008-10-14 | -26.91 |
| 2008-10-13 | -29.01 |
| 2008-10-10 | -27.43 |
| 2008-10-09 | -19.55 |
| 2008-10-08 | -20.60 |
| 2008-10-06 | -10.61 |
| 2008-10-03 | -4.30 |
| 2008-10-02 | -5.35 |
| 2008-09-30 | -2.19 |
| 2008-09-29 | -10.61 |
| 2008-09-26 | -9.55 |
| 2008-09-25 | -10.61 |
| 2008-09-24 | -11.66 |
| 2008-09-23 | -11.66 |
| 2008-09-22 | -10.61 |
| 2008-09-19 | -12.71 |
| 2008-09-18 | -19.02 |
| 2008-09-17 | -10.61 |
| 2008-09-16 | -7.98 |
| 2008-09-12 | -7.98 |
| 2008-09-11 | -9.55 |
| 2008-09-10 | -3.24 |
| 2008-09-09 | -2.19 |
| 2008-09-08 | -0.62 |
| 2008-09-05 | -0.09 |
| 2008-09-04 | -0.09 |
| 2008-09-03 | -0.09 |
| 2008-09-02 | 0.96 |
| 2008-09-01 | 1.49 |
| 2008-08-29 | 2.54 |
| 2008-08-28 | 0.96 |
| 2008-08-27 | 1.49 |
| 2008-08-26 | -0.62 |
| 2008-08-25 | -0.09 |
| 2008-08-21 | -0.09 |
| 2008-08-20 | 0.44 |
| 2008-08-19 | 1.49 |
| 2008-08-18 | 2.01 |
| 2008-08-15 | 5.17 |
| 2008-08-14 | 5.17 |
| 2008-08-13 | 5.17 |
| 2008-08-12 | 6.22 |
| 2008-08-11 | 5.69 |
| 2008-08-08 | 7.80 |
| 2008-08-07 | 7.80 |
| 2008-08-05 | 7.80 |
| 2008-08-04 | 6.75 |
| 2008-08-01 | 7.80 |
| 2008-07-31 | 7.80 |
| 2008-07-30 | 7.80 |
| 2008-07-29 | 7.80 |
| 2008-07-28 | 8.85 |
| 2008-07-25 | 7.80 |
| 2008-07-24 | 10.43 |
| 2008-07-23 | 9.38 |
| 2008-07-22 | 7.27 |
| 2008-07-21 | 6.22 |
| 2008-07-18 | 2.01 |
| 2008-07-17 | 2.01 |
| 2008-07-16 | 3.59 |
| 2008-07-15 | 1.49 |
| 2008-07-14 | 6.22 |
| 2008-07-11 | 9.38 |
| 2008-07-10 | 8.32 |
| 2008-07-09 | 5.69 |
| 2008-07-08 | 5.17 |
| 2008-07-07 | 5.17 |
| 2008-07-04 | 5.17 |
| 2008-07-03 | 4.64 |
| 2008-07-02 | 3.07 |
| 2008-06-30 | 8.85 |
| 2008-06-27 | 5.17 |
| 2008-06-26 | 10.43 |
| 2008-06-25 | 9.90 |
| 2008-06-24 | 9.38 |
| 2008-06-23 | 15.69 |
| 2008-06-20 | 17.79 |
| 2008-06-19 | 17.79 |
| 2008-06-18 | 22.00 |
| 2008-06-17 | 19.37 |
| 2008-06-16 | 22.00 |
| 2008-06-13 | 14.63 |
| 2008-06-12 | 13.06 |
| 2008-06-11 | 15.69 |
| 2008-06-10 | 17.79 |
| 2008-06-06 | 18.32 |
| 2008-06-05 | 18.84 |
| 2008-06-04 | 18.32 |
| 2008-06-03 | 16.74 |
| 2008-06-02 | 20.94 |
| 2008-05-30 | 16.21 |
| 2008-05-29 | 22.00 |
| 2008-05-28 | 20.94 |
| 2008-05-27 | 22.00 |
| 2008-05-26 | 20.94 |
| 2008-05-23 | 24.10 |
| 2008-05-22 | 23.57 |
| 2008-05-21 | 26.73 |
| 2008-05-20 | 26.73 |
| 2008-05-19 | 31.46 |
| 2008-05-16 | 29.10 |
| 2008-05-15 | 31.15 |
| 2008-05-14 | 36.30 |
| 2008-05-13 | 37.84 |
| 2008-05-09 | 32.18 |
| 2008-05-08 | 30.64 |
| 2008-05-07 | 32.70 |
| 2008-05-06 | 38.35 |
| 2008-05-05 | 41.95 |
| 2008-05-02 | 42.98 |
| 2008-04-30 | 44.01 |
| 2008-04-29 | 33.72 |
| 2008-04-28 | 29.61 |
| 2008-04-25 | 30.64 |
| 2008-04-24 | 28.58 |
| 2008-04-23 | 29.61 |
| 2008-04-22 | 26.52 |
| 2008-04-21 | 26.52 |
| 2008-04-18 | 26.01 |
| 2008-04-17 | 26.52 |
| 2008-04-16 | 24.47 |
| 2008-04-15 | 23.95 |
| 2008-04-14 | 21.38 |
| 2008-04-11 | 20.87 |
| 2008-04-10 | 17.27 |
| 2008-04-09 | 13.15 |
| 2008-04-08 | 10.58 |
| 2008-04-07 | 11.09 |
| 2008-04-03 | 6.98 |
| 2008-04-02 | 4.92 |
| 2008-04-01 | 1.84 |
| 2008-03-31 | 4.92 |
| 2008-03-28 | 7.49 |
| 2008-03-27 | 5.95 |
| 2008-03-26 | 1.32 |
| 2008-03-25 | 0.29 |
| 2008-03-20 | -4.85 |
| 2008-03-19 | -1.76 |
| 2008-03-18 | -4.85 |
| 2008-03-17 | 0.29 |
| 2008-03-14 | 6.98 |
| 2008-03-13 | 6.46 |
| 2008-03-12 | 13.67 |
| 2008-03-11 | 15.21 |
| 2008-03-10 | 17.78 |
| 2008-03-07 | 21.38 |
| 2008-03-06 | 26.01 |
| 2008-03-05 | 20.35 |
| 2008-03-04 | 21.89 |
| 2008-03-03 | 27.04 |
| 2008-02-29 | 24.47 |
| 2008-02-28 | 26.01 |
| 2008-02-27 | 28.58 |
| 2008-02-26 | 23.44 |
| 2008-02-25 | 23.44 |
| 2008-02-22 | 22.41 |
| 2008-02-21 | 31.15 |
| 2008-02-20 | 30.64 |
| 2008-02-19 | 32.70 |
| 2008-02-18 | 30.12 |
| 2008-02-15 | 35.27 |
| 2008-02-14 | 33.72 |
| 2008-02-13 | 33.21 |
| 2008-02-12 | 31.15 |
| 2008-02-11 | 28.58 |
| 2008-02-06 | 27.55 |
| 2008-02-05 | 33.72 |
| 2008-02-04 | 36.30 |
| 2008-02-01 | 28.58 |
| 2008-01-31 | 28.58 |
| 2008-01-30 | 30.12 |
| 2008-01-29 | 31.15 |
| 2008-01-28 | 33.21 |
| 2008-01-25 | 33.72 |
| 2008-01-24 | 27.55 |
| 2008-01-23 | 27.55 |
| 2008-01-22 | 26.01 |
| 2008-01-21 | 38.87 |
| 2008-01-18 | 40.92 |
| 2008-01-17 | 34.75 |
| 2008-01-16 | 38.87 |
| 2008-01-15 | 45.04 |
| 2008-01-14 | 49.15 |
| 2008-01-11 | 48.12 |
| 2008-01-10 | 53.27 |
| 2008-01-09 | 49.15 |
| 2008-01-08 | 49.15 |
| 2008-01-07 | 51.21 |
| 2008-01-04 | 52.75 |
| 2008-01-03 | 51.73 |
| 2008-01-02 | 52.24 |
| 2007-12-31 | 54.30 |
| 2007-12-28 | 47.61 |
| 2007-12-27 | 51.73 |
| 2007-12-24 | 51.73 |
| 2007-12-21 | 47.61 |
| 2007-12-20 | 46.58 |
| 2007-12-19 | 47.10 |
| 2007-12-18 | 45.04 |
| 2007-12-17 | 37.84 |
| 2007-12-14 | 54.81 |
| 2007-12-13 | 59.44 |
| 2007-12-12 | 64.58 |
| 2007-12-11 | 69.73 |
| 2007-12-10 | 77.96 |
| 2007-12-07 | 81.04 |
| 2007-12-06 | 85.16 |
| 2007-12-05 | 83.10 |
| 2007-12-04 | 78.98 |
| 2007-12-03 | 78.98 |
| 2007-11-30 | 79.50 |
| 2007-11-29 | 66.13 |
| 2007-11-28 | 62.01 |
| 2007-11-27 | 61.50 |
| 2007-11-26 | 65.10 |
| 2007-11-23 | 65.10 |
| 2007-11-22 | 73.33 |
| 2007-11-21 | 79.50 |
| 2007-11-20 | 80.01 |
| 2007-11-19 | 82.07 |
| 2007-11-16 | 82.58 |
| 2007-11-15 | 85.16 |
| 2007-11-14 | 91.33 |
| 2007-11-13 | 87.21 |
| 2007-11-12 | 81.04 |
| 2007-11-09 | 93.90 |
| 2007-11-08 | 90.30 |
| 2007-11-07 | 90.30 |
| 2007-11-06 | 81.56 |
| 2007-11-05 | 77.96 |
| 2007-11-02 | 92.87 |
| 2007-11-01 | 89.27 |
| 2007-10-31 | 82.07 |
| 2007-10-30 | 81.56 |
| 2007-10-29 | 82.07 |
| 2007-10-26 | 81.56 |
| 2007-10-25 | 81.04 |
| 2007-10-24 | 85.16 |
| 2007-10-23 | 81.56 |
| 2007-10-22 | 81.04 |
| 2007-10-18 | 87.73 |
| 2007-10-17 | 89.27 |
| 2007-10-16 | 89.27 |
| 2007-10-15 | 91.84 |
| 2007-10-12 | 90.30 |
| 2007-10-11 | 90.30 |
| 2007-10-10 | 87.73 |
| 2007-10-09 | 88.24 |
| 2007-10-08 | 87.73 |
| 2007-10-05 | 84.13 |
| 2007-10-04 | 87.21 |
| 2007-10-03 | 85.16 |
| 2007-10-02 | 94.41 |
| 2007-09-28 | 99.04 |
| 2007-09-27 | 94.41 |
| 2007-09-25 | 100.07 |
| 2007-09-24 | 94.41 |
| 2007-09-21 | 82.07 |
| 2007-09-20 | 73.84 |
| 2007-09-19 | 76.41 |
| 2007-09-18 | 71.27 |
| 2007-09-17 | 75.90 |
| 2007-09-14 | 74.87 |
| 2007-09-13 | 70.24 |
| 2007-09-12 | 72.81 |
| 2007-09-11 | 69.73 |
| 2007-09-10 | 79.50 |
| 2007-09-07 | 60.47 |
| 2007-09-06 | 60.98 |
| 2007-09-05 | 61.50 |
| 2007-09-04 | 58.93 |
| 2007-09-03 | 54.81 |
| 2007-08-31 | 56.87 |
| 2007-08-30 | 52.75 |
| 2007-08-29 | 49.67 |
| 2007-08-28 | 54.30 |
| 2007-08-27 | 56.87 |
| 2007-08-24 | 49.15 |
| 2007-08-23 | 44.01 |
| 2007-08-22 | 35.27 |
| 2007-08-21 | 34.75 |
| 2007-08-20 | 33.72 |
| 2007-08-17 | 26.01 |
| 2007-08-16 | 38.87 |
| 2007-08-15 | 50.70 |
| 2007-08-14 | 56.87 |
| 2007-08-13 | 56.35 |
| 2007-08-10 | 59.44 |
| 2007-08-09 | 63.55 |
| 2007-08-08 | 63.04 |
| 2007-08-07 | 66.13 |
| 2007-08-06 | 68.70 |
| 2007-08-03 | 80.01 |
| 2007-08-02 | 76.93 |
| 2007-08-01 | 82.07 |
| 2007-07-31 | 90.30 |
| 2007-07-30 | 86.70 |
| 2007-07-27 | 84.64 |
| 2007-07-26 | 91.84 |
| 2007-07-25 | 94.41 |
| 2007-07-24 | 80.01 |
| 2007-07-23 | 87.21 |
| 2007-07-20 | 64.07 |
| 2007-07-19 | 49.15 |
| 2007-07-18 | 51.21 |
| 2007-07-17 | 49.15 |
| 2007-07-16 | 48.64 |
| 2007-07-13 | 49.15 |
| 2007-07-12 | 47.10 |
| 2007-07-11 | 48.64 |
| 2007-07-10 | 48.64 |
| 2007-07-09 | 51.73 |
| 2007-07-06 | 48.64 |
| 2007-07-05 | 48.12 |
| 2007-07-04 | 51.21 |
| 2007-07-03 | 49.15 |
| 2007-06-29 | 45.55 |
| 2007-06-28 | 49.15 |
| 2007-06-27 | 49.15 |
| 2007-06-26 | 49.15 |
| 2007-06-25 | 44.01 |
| 2007-06-22 | 45.55 |
| 2007-06-21 | 47.10 |
| 2007-06-20 | 44.52 |
| 2007-06-18 | 44.01 |
| 2007-06-15 | 48.64 |
| 2007-06-14 | 51.21 |
| 2007-06-13 | 47.61 |
| 2007-06-12 | 33.72 |
| 2007-06-11 | 34.75 |
| 2007-06-08 | 28.58 |
| 2007-06-07 | 31.15 |
| 2007-06-06 | 31.15 |
| 2007-06-05 | 46.58 |
| 2007-06-04 | 49.15 |
| 2007-06-01 | 47.61 |
| 2007-05-31 | 42.47 |
| 2007-05-30 | 38.35 |
| 2007-05-29 | 46.58 |
| 2007-05-28 | 46.58 |
| 2007-05-25 | 26.52 |
| 2007-05-23 | 20.87 |
| 2007-05-22 | 18.81 |
| 2007-05-21 | 16.75 |
| 2007-05-18 | 16.75 |
| 2007-05-17 | 19.32 |
| 2007-05-16 | 20.35 |
| 2007-05-15 | 19.84 |
| 2007-05-14 | 13.67 |
| 2007-05-11 | 13.67 |
| 2007-05-10 | 13.67 |
| 2007-05-09 | 14.69 |
| 2007-05-08 | 15.21 |
| 2007-05-07 | 17.27 |
| 2007-05-04 | 18.81 |
| 2007-05-03 | 13.15 |
| 2007-05-02 | 13.15 |
| 2007-04-30 | 7.49 |
| 2007-04-27 | 6.46 |
| 2007-04-26 | 8.01 |
| 2007-04-25 | 9.04 |
| 2007-04-24 | 9.55 |
| 2007-04-23 | 9.04 |
| 2007-04-20 | 9.04 |
| 2007-04-19 | 11.09 |
| 2007-04-18 | 14.69 |
| 2007-04-17 | 18.29 |
| 2007-04-16 | 20.35 |
| 2007-04-13 | 9.55 |
| 2007-04-12 | 6.98 |
| 2007-04-11 | 6.98 |
| 2007-04-10 | 5.44 |
| 2007-04-04 | 5.44 |
| 2007-04-03 | 2.86 |
| 2007-04-02 | 4.41 |
| 2007-03-30 | 2.86 |
| 2007-03-29 | 3.38 |
| 2007-03-28 | 4.41 |
| 2007-03-27 | 4.41 |
| 2007-03-26 | 5.44 |
| 2007-03-23 | 4.41 |
| 2007-03-22 | 4.41 |
| 2007-03-21 | 4.92 |
| 2007-03-20 | 3.38 |
| 2007-03-19 | 3.89 |
| 2007-03-16 | 5.95 |
| 2007-03-15 | 2.86 |
| 2007-03-14 | 2.86 |
| 2007-03-13 | 2.35 |
| 2007-03-12 | 2.86 |
| 2007-03-09 | -0.22 |
| 2007-03-08 | -0.22 |
| 2007-03-07 | -0.22 |
| 2007-03-06 | -0.74 |
| 2007-03-05 | -0.74 |
| 2007-03-02 | 2.35 |
| 2007-03-01 | 1.32 |
| 2007-02-28 | 2.35 |
| 2007-02-27 | 4.92 |
| 2007-02-26 | 6.46 |
| 2007-02-23 | 6.46 |
| 2007-02-22 | 6.46 |
| 2007-02-21 | 3.89 |
| 2007-02-16 | 4.92 |
| 2007-02-15 | 3.89 |
| 2007-02-14 | 2.86 |
| 2007-02-13 | 2.86 |
| 2007-02-12 | 3.38 |
| 2007-02-09 | 3.89 |
| 2007-02-08 | 3.89 |
| 2007-02-07 | 4.41 |
| 2007-02-06 | 4.41 |
| 2007-02-05 | 4.41 |
| 2007-02-02 | 2.35 |
| 2007-02-01 | 1.84 |
| 2007-01-31 | 2.35 |
| 2007-01-30 | 1.84 |
| 2007-01-29 | 2.86 |
| 2007-01-26 | -1.25 |
| 2007-01-25 | 0.29 |
| 2007-01-24 | 1.84 |
| 2007-01-23 | 0.81 |
| 2007-01-22 | 2.35 |
| 2007-01-19 | 2.35 |
| 2007-01-18 | -0.22 |
| 2007-01-17 | 3.89 |
| 2007-01-16 | 5.44 |
| 2007-01-15 | 4.92 |
| 2007-01-12 | 3.89 |
| 2007-01-11 | 2.86 |
| 2007-01-10 | 2.86 |
| 2007-01-09 | 4.41 |
| 2007-01-08 | 4.92 |
| 2007-01-05 | 5.44 |
| 2007-01-04 | 6.46 |
| 2007-01-03 | 8.52 |
| 2007-01-02 | 6.98 |
| 2006-12-29 | 5.44 |
| 2006-12-28 | 5.44 |
| 2006-12-27 | 4.41 |
| 2006-12-22 | 5.44 |
| 2006-12-21 | 4.41 |
| 2006-12-20 | 4.92 |
| 2006-12-19 | 5.44 |
| 2006-12-18 | 6.98 |
| 2006-12-15 | 8.01 |
| 2006-12-14 | 7.49 |
| 2006-12-13 | 8.01 |
| 2006-12-12 | 9.55 |
| 2006-12-11 | 7.49 |
| 2006-12-08 | 8.01 |
| 2006-12-07 | 8.52 |
| 2006-12-06 | 10.07 |
| 2006-12-05 | 9.55 |
| 2006-12-04 | 4.92 |
| 2006-12-01 | 5.95 |
| 2006-11-30 | 5.95 |
| 2006-11-29 | 3.89 |
| 2006-11-28 | 1.84 |
| 2006-11-27 | 6.46 |
| 2006-11-24 | 8.52 |
| 2006-11-23 | 8.01 |
| 2006-11-22 | 8.01 |
| 2006-11-21 | 6.46 |
| 2006-11-20 | 6.98 |
| 2006-11-17 | 8.01 |
| 2006-11-16 | 9.55 |
| 2006-11-15 | 12.64 |
| 2006-11-14 | 11.61 |
| 2006-11-13 | 9.55 |
| 2006-11-10 | 9.04 |
| 2006-11-09 | 10.07 |
| 2006-11-08 | 8.52 |
| 2006-11-07 | 9.55 |
| 2006-11-06 | 9.04 |
| 2006-11-03 | 11.61 |
| 2006-11-02 | 12.12 |
| 2006-11-01 | 14.18 |
| 2006-10-31 | 7.49 |
| 2006-10-27 | 6.98 |
| 2006-10-26 | 9.04 |
| 2006-10-25 | 10.07 |
| 2006-10-24 | 10.58 |
| 2006-10-23 | 9.04 |
| 2006-10-20 | 12.12 |
| 2006-10-19 | 9.04 |
| 2006-10-18 | 8.01 |
| 2006-10-17 | 9.04 |
| 2006-10-16 | 9.04 |
| 2006-10-13 | 10.58 |
| 2006-10-12 | 11.09 |
| 2006-10-11 | 9.55 |
| 2006-10-10 | 10.58 |
| 2006-10-09 | 8.01 |
| 2006-10-06 | 8.01 |
| 2006-10-05 | 6.98 |
| 2006-10-04 | 6.46 |
| 2006-10-03 | 9.55 |
| 2006-09-29 | 11.09 |
| 2006-09-28 | 11.09 |
| 2006-09-27 | 10.58 |
| 2006-09-26 | 9.04 |
| 2006-09-25 | 12.64 |
| 2006-09-22 | 16.75 |
| 2006-09-21 | 17.27 |
| 2006-09-20 | 18.81 |
| 2006-09-19 | 18.81 |
| 2006-09-18 | 20.35 |
| 2006-09-15 | 19.84 |
| 2006-09-14 | 16.75 |
| 2006-09-13 | 17.27 |
| 2006-09-12 | 16.75 |
| 2006-09-11 | 16.24 |
| 2006-09-08 | 16.24 |
| 2006-09-07 | 18.29 |
| 2006-09-06 | 17.78 |
| 2006-09-05 | 21.89 |
| 2006-09-04 | 19.32 |
| 2006-09-01 | 20.35 |
| 2006-08-31 | 17.78 |
| 2006-08-30 | 20.87 |
| 2006-08-29 | 24.47 |
| 2006-08-28 | 24.47 |
| 2006-08-25 | 17.78 |
| 2006-08-24 | 17.78 |
| 2006-08-23 | 19.32 |
| 2006-08-22 | 19.84 |
| 2006-08-21 | 20.35 |
| 2006-08-18 | 20.87 |
| 2006-08-17 | 22.92 |
| 2006-08-16 | 24.98 |
| 2006-08-15 | 26.01 |
| 2006-08-14 | 24.98 |
| 2006-08-11 | 18.81 |
| 2006-08-10 | 16.24 |
| 2006-08-09 | 18.29 |
| 2006-08-08 | 16.75 |
| 2006-08-07 | 17.78 |
| 2006-08-04 | 10.58 |
| 2006-08-03 | 8.01 |
| 2006-08-02 | 5.44 |
| 2006-08-01 | 4.92 |
| 2006-07-31 | 6.46 |
| 2006-07-28 | 7.49 |
| 2006-07-27 | 9.04 |
| 2006-07-26 | 6.46 |
| 2006-07-25 | 8.01 |
| 2006-07-24 | 9.55 |
| 2006-07-21 | 9.29 |
| 2006-07-20 | 10.58 |
| 2006-07-19 | 11.87 |
| 2006-07-18 | 10.58 |
| 2006-07-17 | 11.87 |
| 2006-07-14 | 13.15 |
| 2006-07-13 | 11.87 |
| 2006-07-12 | 14.44 |
| 2006-07-11 | 17.01 |
| 2006-07-10 | 14.44 |
| 2006-07-07 | 14.44 |
| 2006-07-06 | 24.72 |
| 2006-07-05 | 24.72 |
| 2006-07-04 | 27.29 |
| 2006-07-03 | 6.72 |
| 2006-06-30 | 8.01 |
| 2006-06-29 | 5.44 |
| 2006-06-28 | -3.82 |
| 2006-06-27 | -3.31 |
| 2006-06-26 | -3.82 |
| 2006-06-23 | -2.79 |
| 2006-06-22 | -2.28 |
| 2006-06-21 | -3.31 |
| 2006-06-20 | -5.36 |
| 2006-06-19 | -3.82 |
| 2006-06-16 | -1.25 |
| 2006-06-15 | -3.31 |
| 2006-06-14 | -5.36 |
| 2006-06-13 | -2.28 |
| 2006-06-12 | 1.32 |
| 2006-06-09 | 2.35 |
| 2006-06-08 | 0.29 |
| 2006-06-07 | 6.72 |
| 2006-06-06 | 8.01 |
| 2006-06-05 | 6.72 |
| 2006-06-02 | 8.01 |
| 2006-06-01 | 5.44 |
| 2006-05-30 | 10.58 |
| 2006-05-29 | 8.01 |
| 2006-05-26 | 6.72 |
| 2006-05-25 | 1.84 |
| 2006-05-24 | 1.84 |
| 2006-05-23 | 0.81 |
| 2006-05-22 | 1.32 |
| 2006-05-19 | 9.29 |
| 2006-05-18 | 9.29 |
| 2006-05-17 | 11.81 |
| 2006-05-16 | 8.04 |
| 2006-05-15 | 8.04 |
| 2006-05-12 | 11.81 |
| 2006-05-11 | 14.32 |
| 2006-05-10 | 20.60 |
| 2006-05-09 | 19.34 |
| 2006-05-08 | 24.37 |
| 2006-05-04 | 24.37 |
| 2006-05-03 | 24.37 |
| 2006-05-02 | 28.14 |
| 2006-04-28 | 18.09 |
| 2006-04-27 | 18.09 |
| 2006-04-26 | 18.09 |
| 2006-04-25 | 19.34 |
| 2006-04-24 | 21.86 |
| 2006-04-21 | 29.39 |
| 2006-04-20 | 30.65 |
| 2006-04-19 | 28.14 |
| 2006-04-18 | 35.67 |
| 2006-04-13 | 45.72 |
| 2006-04-12 | 41.96 |
| 2006-04-11 | 49.49 |
| 2006-04-10 | 50.75 |
| 2006-04-07 | 50.75 |
| 2006-04-06 | 54.52 |
| 2006-04-04 | 52.01 |
| 2006-04-03 | 52.01 |
| 2006-03-31 | 50.75 |
| 2006-03-30 | 48.24 |
| 2006-03-29 | 50.75 |
| 2006-03-28 | 35.67 |
| 2006-03-27 | 36.93 |
| 2006-03-24 | 33.16 |
| 2006-03-23 | 26.88 |
| 2006-03-22 | 30.65 |
| 2006-03-21 | 36.93 |
| 2006-03-20 | 36.93 |
| 2006-03-17 | 39.44 |
| 2006-03-16 | 41.96 |
| 2006-03-15 | 25.62 |
| 2006-03-14 | 25.62 |
| 2006-03-13 | 30.65 |
| 2006-03-10 | 25.62 |
| 2006-03-09 | 15.57 |
| 2006-03-08 | 15.57 |
| 2006-03-07 | 15.57 |
| 2006-03-06 | 14.32 |
| 2006-03-03 | 14.32 |
| 2006-03-02 | 10.55 |
| 2006-03-01 | 8.04 |
| 2006-02-28 | 8.04 |
| 2006-02-27 | 10.55 |
| 2006-02-24 | 11.81 |
| 2006-02-23 | 13.06 |
| 2006-02-22 | 14.32 |
| 2006-02-21 | 13.06 |
| 2006-02-20 | 14.32 |
| 2006-02-17 | 11.81 |
| 2006-02-16 | 14.32 |
| 2006-02-15 | 14.32 |
| 2006-02-14 | 15.57 |
| 2006-02-13 | 14.32 |
| 2006-02-10 | 18.09 |
| 2006-02-09 | 18.09 |
| 2006-02-08 | 20.60 |
| 2006-02-07 | 18.09 |
| 2006-02-06 | 15.57 |
| 2006-02-03 | 14.32 |
| 2006-02-02 | 19.34 |
| 2006-02-01 | 18.09 |
| 2006-01-27 | 18.09 |
| 2006-01-26 | 6.78 |
| 2006-01-25 | 8.04 |
| 2006-01-24 | 5.52 |
| 2006-01-23 | 5.52 |
| 2006-01-20 | 6.78 |
| 2006-01-19 | 8.04 |
| 2006-01-18 | 3.01 |
| 2006-01-17 | 6.78 |
| 2006-01-16 | 8.04 |
| 2006-01-13 | 8.04 |
| 2006-01-12 | 6.78 |
| 2006-01-11 | 3.01 |
| 2006-01-10 | 4.27 |
| 2006-01-09 | 6.78 |
| 2006-01-06 | 8.04 |
| 2006-01-05 | 8.04 |
| 2006-01-04 | 6.78 |
| 2006-01-03 | 5.52 |
| 2005-12-30 | 4.27 |
| 2005-12-29 | 4.27 |
| 2005-12-28 | 4.27 |
| 2005-12-23 | 4.27 |
| 2005-12-22 | 4.27 |
| 2005-12-21 | 6.78 |
| 2005-12-20 | 5.52 |
| 2005-12-19 | 8.04 |
| 2005-12-16 | 9.29 |
| 2005-12-15 | 10.55 |
| 2005-12-14 | 11.81 |
| 2005-12-13 | 11.81 |
| 2005-12-12 | 14.32 |
| 2005-12-09 | 16.83 |
| 2005-12-08 | 13.06 |
| 2005-12-07 | 14.32 |
| 2005-12-06 | 11.81 |
| 2005-12-05 | 11.81 |
| 2005-12-02 | 10.55 |
| 2005-12-01 | 14.32 |
| 2005-11-30 | 13.06 |
| 2005-11-29 | 4.27 |
| 2005-11-28 | 5.52 |
| 2005-11-25 | 4.27 |
| 2005-11-24 | 1.76 |
| 2005-11-23 | -0.00 |
| 2005-11-22 | -1.01 |
| 2005-11-21 | -0.51 |
| 2005-11-18 | -1.51 |
| 2005-11-17 | -2.01 |
| 2005-11-16 | -4.02 |
| 2005-11-15 | -4.53 |
| 2005-11-14 | -4.53 |
| 2005-11-11 | -5.03 |
| 2005-11-10 | -4.53 |
| 2005-11-09 | -3.02 |
| 2005-11-08 | -4.53 |
| 2005-11-07 | -6.54 |
| 2005-11-04 | -6.54 |
| 2005-11-03 | -6.54 |
| 2005-11-02 | -6.03 |
| 2005-11-01 | -7.04 |
| 2005-10-31 | -10.05 |
| 2005-10-28 | -10.05 |
| 2005-10-27 | -9.55 |
| 2005-10-26 | -8.55 |
| 2005-10-25 | -7.04 |
| 2005-10-24 | -5.03 |
| 2005-10-21 | -6.54 |
| 2005-10-20 | -5.53 |
| 2005-10-19 | -6.03 |
| 2005-10-18 | -5.53 |
| 2005-10-17 | -7.04 |
| 2005-10-14 | -7.54 |
| 2005-10-13 | -6.54 |
| 2005-10-12 | -8.55 |
| 2005-10-10 | -8.04 |
| 2005-10-07 | -10.05 |
| 2005-10-06 | -9.55 |
| 2005-10-05 | -9.05 |
| 2005-10-04 | -9.05 |
| 2005-10-03 | -9.05 |
| 2005-09-30 | -9.05 |
| 2005-09-29 | -9.05 |
| 2005-09-28 | -10.05 |
| 2005-09-27 | -6.54 |
| 2005-09-26 | -4.02 |
| 2005-09-23 | -1.01 |
| 2005-09-22 | 3.01 |
| 2005-09-21 | 1.76 |
| 2005-09-20 | 4.27 |
| 2005-09-16 | 5.52 |
| 2005-09-15 | 5.52 |
| 2005-09-14 | 5.52 |
| 2005-09-13 | 3.01 |
| 2005-09-12 | 0.50 |
| 2005-09-09 | 5.52 |
| 2005-09-08 | -1.51 |
| 2005-09-07 | -2.01 |
| 2005-09-06 | -1.01 |
| 2005-09-05 | -2.01 |
| 2005-09-02 | -0.51 |
| 2005-09-01 | -2.01 |
| 2005-08-31 | -0.00 |
| 2005-08-30 | -0.51 |
| 2005-08-29 | -1.01 |
| 2005-08-26 | -1.51 |
| 2005-08-25 | -1.51 |
| 2005-08-24 | -1.51 |
| 2005-08-23 | -0.51 |
| 2005-08-22 | 0.50 |
| 2005-08-19 | -0.00 |
| 2005-08-18 | 0.50 |
| 2005-08-17 | 0.50 |
| 2005-08-16 | 1.76 |
| 2005-08-15 | -0.51 |
| 2005-08-12 | 3.01 |
| 2005-08-11 | 4.27 |
| 2005-08-10 | 4.27 |
| 2005-08-09 | 4.27 |
| 2005-08-08 | 1.76 |
| 2005-08-05 | 3.01 |
| 2005-08-04 | 3.01 |
| 2005-08-03 | 4.27 |
| 2005-08-02 | 4.27 |
| 2005-08-01 | 5.52 |
| 2005-07-29 | 4.27 |
| 2005-07-28 | 3.01 |
| 2005-07-27 | 0.50 |
| 2005-07-26 | 3.01 |
| 2005-07-25 | 5.52 |
| 2005-07-22 | 5.52 |
| 2005-07-21 | 3.01 |
| 2005-07-20 | 3.01 |
| 2005-07-19 | 3.01 |
| 2005-07-18 | 1.76 |
| 2005-07-15 | 5.52 |
| 2005-07-14 | -3.52 |
| 2005-07-13 | -5.53 |
| 2005-07-12 | -6.03 |
| 2005-07-11 | -6.03 |
| 2005-07-08 | -5.53 |
| 2005-07-07 | -7.04 |
| 2005-07-06 | -5.53 |
| 2005-07-05 | -8.04 |
| 2005-07-04 | -8.04 |
| 2005-06-30 | -6.54 |
| 2005-06-29 | -5.03 |
| 2005-06-28 | -6.54 |
| 2005-06-27 | -5.03 |
| 2005-06-24 | -7.54 |
| 2005-06-23 | -7.04 |
| 2005-06-22 | -6.54 |
| 2005-06-21 | -5.53 |
| 2005-06-20 | -6.54 |
| 2005-06-17 | -6.03 |
| 2005-06-16 | -6.54 |
| 2005-06-15 | -6.54 |
| 2005-06-14 | -6.54 |
| 2005-06-13 | -8.55 |
| 2005-06-10 | -10.05 |
| 2005-06-09 | -10.05 |
| 2005-06-08 | -6.54 |
| 2005-06-07 | -7.04 |
| 2005-06-06 | -11.06 |
| 2005-06-03 | -9.05 |
| 2005-06-02 | -9.05 |
| 2005-06-01 | -8.55 |
| 2005-05-31 | -8.04 |
| 2005-05-30 | -7.54 |
| 2005-05-27 | -7.04 |
| 2005-05-26 | -7.04 |
| 2005-05-25 | -7.04 |
| 2005-05-24 | -7.04 |
| 2005-05-23 | -7.04 |
| 2005-05-20 | -7.04 |
| 2005-05-19 | -8.04 |
| 2005-05-18 | -9.05 |
| 2005-05-17 | -9.52 |
| 2005-05-13 | -9.05 |
| 2005-05-12 | -8.10 |
| 2005-05-11 | -9.52 |
| 2005-05-10 | -7.14 |
| 2005-05-09 | -7.62 |
| 2005-05-06 | -7.14 |
| 2005-05-05 | -7.14 |
| 2005-05-04 | -7.14 |
| 2005-05-03 | -8.10 |
| 2005-04-29 | -6.19 |
| 2005-04-28 | -3.57 |
| 2005-04-27 | -2.38 |
| 2005-04-26 | -2.38 |
| 2005-04-25 | -2.38 |
| 2005-04-22 | -2.38 |
| 2005-04-21 | -1.19 |
| 2005-04-20 | -2.38 |
| 2005-04-19 | 1.19 |
| 2005-04-18 | -1.19 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 2.38 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 1.19 |
| 2005-04-08 | -2.38 |
| 2005-04-07 | -2.38 |
| 2005-04-06 | -3.57 |
| 2005-04-04 | -1.19 |
| 2005-04-01 | 1.19 |
| 2005-03-31 | 1.19 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | -2.38 |
| 2005-03-24 | -2.38 |
| 2005-03-23 | -2.38 |
| 2005-03-22 | -2.38 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 1.19 |
| 2005-03-16 | 1.19 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 1.19 |
| 2005-03-11 | 2.38 |
| 2005-03-10 | 4.76 |
| 2005-03-09 | 9.52 |
| 2005-03-08 | 9.52 |
| 2005-03-07 | 10.71 |
| 2005-03-04 | 7.14 |
| 2005-03-03 | 10.71 |
| 2005-03-02 | 8.33 |
| 2005-03-01 | 7.14 |
| 2005-02-28 | 7.14 |
| 2005-02-25 | 8.33 |
| 2005-02-24 | 11.90 |
| 2005-02-23 | 7.14 |
| 2005-02-22 | -3.57 |
| 2005-02-21 | -2.38 |
| 2005-02-18 | -4.76 |
| 2005-02-17 | -3.57 |
| 2005-02-16 | -1.19 |
| 2005-02-15 | -3.57 |
| 2005-02-14 | -1.19 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy