Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -26.93 |
| 2022-08-11 | -26.93 |
| 2022-08-10 | -26.93 |
| 2022-08-09 | -26.93 |
| 2022-08-08 | -26.93 |
| 2022-08-05 | -26.93 |
| 2022-08-04 | -26.93 |
| 2022-08-03 | -26.93 |
| 2022-08-02 | -26.93 |
| 2022-08-01 | -26.93 |
| 2022-07-29 | -26.93 |
| 2022-07-28 | -26.93 |
| 2022-07-27 | -26.93 |
| 2022-07-26 | -26.93 |
| 2022-07-25 | -26.93 |
| 2022-07-22 | -26.93 |
| 2022-07-21 | -26.93 |
| 2022-07-20 | -26.93 |
| 2022-07-19 | -26.93 |
| 2022-07-18 | -26.93 |
| 2022-07-15 | -26.93 |
| 2022-07-14 | -26.93 |
| 2022-07-13 | -26.93 |
| 2022-07-12 | -26.93 |
| 2022-07-11 | -26.93 |
| 2022-07-08 | -26.93 |
| 2022-07-07 | -26.93 |
| 2022-07-06 | -26.93 |
| 2022-07-05 | -26.93 |
| 2022-07-04 | -26.93 |
| 2022-06-30 | -26.93 |
| 2022-06-29 | -26.93 |
| 2022-06-28 | -26.93 |
| 2022-06-27 | -26.93 |
| 2022-06-24 | -26.93 |
| 2022-06-23 | -26.93 |
| 2022-06-22 | -26.93 |
| 2022-06-21 | -26.93 |
| 2022-06-20 | -26.93 |
| 2022-06-17 | -26.93 |
| 2022-06-16 | -26.93 |
| 2022-06-15 | -26.93 |
| 2022-06-14 | -26.93 |
| 2022-06-13 | -26.93 |
| 2022-06-10 | -26.93 |
| 2022-06-09 | -26.93 |
| 2022-06-08 | -26.93 |
| 2022-06-07 | -26.93 |
| 2022-06-06 | -26.93 |
| 2022-06-02 | -26.93 |
| 2022-06-01 | -26.93 |
| 2022-05-31 | -26.93 |
| 2022-05-30 | -26.93 |
| 2022-05-27 | -26.93 |
| 2022-05-26 | -26.93 |
| 2022-05-25 | -26.93 |
| 2022-05-24 | -26.93 |
| 2022-05-23 | -26.93 |
| 2022-05-20 | -26.93 |
| 2022-05-19 | -26.93 |
| 2022-05-18 | -26.93 |
| 2022-05-17 | -26.93 |
| 2022-05-16 | -26.93 |
| 2022-05-13 | -26.93 |
| 2022-05-12 | -26.93 |
| 2022-05-11 | -26.93 |
| 2022-05-10 | -26.93 |
| 2022-05-06 | -26.93 |
| 2022-05-05 | -26.93 |
| 2022-05-04 | -26.93 |
| 2022-05-03 | -26.93 |
| 2022-04-29 | -26.93 |
| 2022-04-28 | -26.93 |
| 2022-04-27 | -26.93 |
| 2022-04-26 | -26.93 |
| 2022-04-25 | -26.93 |
| 2022-04-22 | -26.93 |
| 2022-04-21 | -26.93 |
| 2022-04-20 | -26.93 |
| 2022-04-19 | -26.93 |
| 2022-04-14 | -26.93 |
| 2022-04-13 | -26.93 |
| 2022-04-12 | -26.93 |
| 2022-04-11 | -26.93 |
| 2022-04-08 | -26.93 |
| 2022-04-07 | -26.93 |
| 2022-04-06 | -26.93 |
| 2022-04-04 | -26.93 |
| 2022-04-01 | -26.93 |
| 2022-03-31 | -26.93 |
| 2022-03-30 | -26.93 |
| 2022-03-29 | -26.93 |
| 2022-03-28 | -26.93 |
| 2022-03-25 | -26.93 |
| 2022-03-24 | -26.93 |
| 2022-03-23 | -26.93 |
| 2022-03-22 | -26.93 |
| 2022-03-21 | -26.93 |
| 2022-03-18 | -26.93 |
| 2022-03-17 | -26.93 |
| 2022-03-16 | -26.93 |
| 2022-03-15 | -26.93 |
| 2022-03-14 | -26.93 |
| 2022-03-11 | -26.93 |
| 2022-03-10 | -26.93 |
| 2022-03-09 | -26.93 |
| 2022-03-08 | -26.93 |
| 2022-03-07 | -26.93 |
| 2022-03-04 | -26.93 |
| 2022-03-03 | -26.93 |
| 2022-03-02 | -26.93 |
| 2022-03-01 | -26.93 |
| 2022-02-28 | -26.93 |
| 2022-02-25 | -26.93 |
| 2022-02-24 | -26.93 |
| 2022-02-23 | -26.93 |
| 2022-02-22 | -26.93 |
| 2022-02-21 | -26.93 |
| 2022-02-18 | -26.93 |
| 2022-02-17 | -26.93 |
| 2022-02-16 | -26.93 |
| 2022-02-15 | -26.93 |
| 2022-02-14 | -26.93 |
| 2022-02-11 | -26.93 |
| 2022-02-10 | -26.93 |
| 2022-02-09 | -26.93 |
| 2022-02-08 | -26.93 |
| 2022-02-07 | -26.93 |
| 2022-02-04 | -26.93 |
| 2022-01-31 | -26.93 |
| 2022-01-28 | -26.93 |
| 2022-01-27 | -26.93 |
| 2022-01-26 | -26.93 |
| 2022-01-25 | -26.93 |
| 2022-01-24 | -26.93 |
| 2022-01-21 | -26.93 |
| 2022-01-20 | -26.93 |
| 2022-01-19 | -26.93 |
| 2022-01-18 | -26.93 |
| 2022-01-17 | -26.93 |
| 2022-01-14 | -26.93 |
| 2022-01-13 | -26.93 |
| 2022-01-12 | -26.93 |
| 2022-01-11 | -26.93 |
| 2022-01-10 | -26.93 |
| 2022-01-07 | -26.93 |
| 2022-01-06 | -26.93 |
| 2022-01-05 | -26.93 |
| 2022-01-04 | -26.93 |
| 2022-01-03 | -26.93 |
| 2021-12-31 | -26.93 |
| 2021-12-30 | -26.93 |
| 2021-12-29 | -26.93 |
| 2021-12-28 | -26.93 |
| 2021-12-24 | -26.93 |
| 2021-12-23 | -26.93 |
| 2021-12-22 | -26.93 |
| 2021-12-21 | -26.93 |
| 2021-12-20 | -26.93 |
| 2021-12-17 | -26.93 |
| 2021-12-16 | -26.93 |
| 2021-12-15 | -26.93 |
| 2021-12-14 | -26.93 |
| 2021-12-13 | -26.93 |
| 2021-12-10 | -26.93 |
| 2021-12-09 | -26.93 |
| 2021-12-08 | -26.93 |
| 2021-12-07 | -26.93 |
| 2021-12-06 | -26.93 |
| 2021-12-03 | -26.93 |
| 2021-12-02 | -26.93 |
| 2021-12-01 | -26.93 |
| 2021-11-30 | -26.93 |
| 2021-11-29 | -26.93 |
| 2021-11-26 | -26.93 |
| 2021-11-25 | -26.93 |
| 2021-11-24 | -26.93 |
| 2021-11-23 | -26.93 |
| 2021-11-22 | -26.93 |
| 2021-11-19 | -26.93 |
| 2021-11-18 | -26.93 |
| 2021-11-17 | -26.93 |
| 2021-11-16 | -26.93 |
| 2021-11-15 | -26.93 |
| 2021-11-12 | -26.93 |
| 2021-11-11 | -26.93 |
| 2021-11-10 | -26.93 |
| 2021-11-09 | -26.93 |
| 2021-11-08 | -26.93 |
| 2021-11-05 | -26.93 |
| 2021-11-04 | -26.93 |
| 2021-11-03 | -26.93 |
| 2021-11-02 | -26.93 |
| 2021-11-01 | -26.93 |
| 2021-10-29 | -26.93 |
| 2021-10-28 | -26.93 |
| 2021-10-27 | -26.93 |
| 2021-10-26 | -26.93 |
| 2021-10-25 | -26.93 |
| 2021-10-22 | -26.93 |
| 2021-10-21 | -26.93 |
| 2021-10-20 | -26.93 |
| 2021-10-19 | -26.93 |
| 2021-10-18 | -26.93 |
| 2021-10-15 | -26.93 |
| 2021-10-12 | -26.93 |
| 2021-10-11 | -26.93 |
| 2021-10-08 | -26.93 |
| 2021-10-07 | -26.93 |
| 2021-10-06 | -26.93 |
| 2021-10-05 | -26.93 |
| 2021-10-04 | -26.93 |
| 2021-09-30 | -26.93 |
| 2021-09-29 | -26.93 |
| 2021-09-28 | -26.93 |
| 2021-09-27 | -26.93 |
| 2021-09-24 | -26.93 |
| 2021-09-23 | -26.93 |
| 2021-09-21 | -26.93 |
| 2021-09-20 | -26.93 |
| 2021-09-17 | -26.93 |
| 2021-09-16 | -26.93 |
| 2021-09-15 | -26.93 |
| 2021-09-14 | -26.93 |
| 2021-09-13 | -26.93 |
| 2021-09-10 | -26.93 |
| 2021-09-09 | -26.93 |
| 2021-09-08 | -26.93 |
| 2021-09-07 | -26.93 |
| 2021-09-06 | -26.93 |
| 2021-09-03 | -26.93 |
| 2021-09-02 | -26.93 |
| 2021-09-01 | -26.93 |
| 2021-08-31 | -26.93 |
| 2021-08-30 | -26.93 |
| 2021-08-27 | -26.93 |
| 2021-08-26 | -26.93 |
| 2021-08-25 | -26.93 |
| 2021-08-24 | -26.93 |
| 2021-08-23 | -26.93 |
| 2021-08-20 | -26.93 |
| 2021-08-19 | -26.93 |
| 2021-08-18 | -26.93 |
| 2021-08-17 | -26.93 |
| 2021-08-16 | -26.93 |
| 2021-08-13 | -26.93 |
| 2021-08-12 | -26.93 |
| 2021-08-11 | -26.93 |
| 2021-08-10 | -26.93 |
| 2021-08-09 | -26.93 |
| 2021-08-06 | -26.93 |
| 2021-08-05 | -26.93 |
| 2021-08-04 | -26.93 |
| 2021-08-03 | -26.93 |
| 2021-08-02 | -26.93 |
| 2021-07-30 | -26.93 |
| 2021-07-29 | -26.93 |
| 2021-07-28 | -26.93 |
| 2021-07-27 | -26.93 |
| 2021-07-26 | -26.93 |
| 2021-07-23 | -26.93 |
| 2021-07-22 | -26.93 |
| 2021-07-21 | -26.93 |
| 2021-07-20 | -26.93 |
| 2021-07-19 | -26.93 |
| 2021-07-16 | -26.93 |
| 2021-07-15 | -26.93 |
| 2021-07-14 | -26.93 |
| 2021-07-13 | -26.93 |
| 2021-07-12 | -26.93 |
| 2021-07-09 | -26.93 |
| 2021-07-08 | -26.93 |
| 2021-07-07 | -26.93 |
| 2021-07-06 | -26.93 |
| 2021-07-05 | -26.93 |
| 2021-07-02 | -26.93 |
| 2021-06-30 | -26.93 |
| 2021-06-29 | -26.93 |
| 2021-06-28 | -26.93 |
| 2021-06-25 | -26.93 |
| 2021-06-24 | -26.93 |
| 2021-06-23 | -26.93 |
| 2021-06-22 | -26.93 |
| 2021-06-21 | -26.93 |
| 2021-06-18 | -26.93 |
| 2021-06-17 | -26.93 |
| 2021-06-16 | -26.93 |
| 2021-06-15 | -26.93 |
| 2021-06-11 | -26.93 |
| 2021-06-10 | -26.93 |
| 2021-06-09 | -26.93 |
| 2021-06-08 | -26.93 |
| 2021-06-07 | -26.93 |
| 2021-06-04 | -26.93 |
| 2021-06-03 | -26.93 |
| 2021-06-02 | -26.93 |
| 2021-06-01 | -26.93 |
| 2021-05-31 | -26.93 |
| 2021-05-28 | -26.93 |
| 2021-05-27 | -26.93 |
| 2021-05-26 | -26.93 |
| 2021-05-25 | -26.93 |
| 2021-05-24 | -26.93 |
| 2021-05-21 | -26.93 |
| 2021-05-20 | -26.93 |
| 2021-05-18 | -26.93 |
| 2021-05-17 | -26.93 |
| 2021-05-14 | -26.93 |
| 2021-05-13 | -26.93 |
| 2021-05-12 | -26.93 |
| 2021-05-11 | -26.93 |
| 2021-05-10 | -26.93 |
| 2021-05-07 | -26.93 |
| 2021-05-06 | -26.93 |
| 2021-05-05 | -26.93 |
| 2021-05-04 | -26.93 |
| 2021-05-03 | -26.93 |
| 2021-04-30 | -26.93 |
| 2021-04-29 | -26.93 |
| 2021-04-28 | -26.93 |
| 2021-04-27 | -26.93 |
| 2021-04-26 | -26.93 |
| 2021-04-23 | -26.93 |
| 2021-04-22 | -26.93 |
| 2021-04-21 | -26.93 |
| 2021-04-20 | -26.93 |
| 2021-04-19 | -26.93 |
| 2021-04-16 | -26.93 |
| 2021-04-15 | -26.93 |
| 2021-04-14 | -26.93 |
| 2021-04-13 | -26.93 |
| 2021-04-12 | -26.93 |
| 2021-04-09 | -26.93 |
| 2021-04-08 | -26.93 |
| 2021-04-07 | -26.93 |
| 2021-04-01 | -26.93 |
| 2021-03-31 | -26.93 |
| 2021-03-30 | -26.93 |
| 2021-03-29 | -26.93 |
| 2021-03-26 | -26.93 |
| 2021-03-25 | -26.93 |
| 2021-03-24 | -26.93 |
| 2021-03-23 | -26.93 |
| 2021-03-22 | -26.93 |
| 2021-03-19 | -26.93 |
| 2021-03-18 | -26.93 |
| 2021-03-17 | -26.93 |
| 2021-03-16 | -26.93 |
| 2021-03-15 | -26.93 |
| 2021-03-12 | -26.93 |
| 2021-03-11 | -26.93 |
| 2021-03-10 | -26.93 |
| 2021-03-09 | -26.93 |
| 2021-03-08 | -26.93 |
| 2021-03-05 | -26.93 |
| 2021-03-04 | -26.93 |
| 2021-03-03 | -26.93 |
| 2021-03-02 | -26.93 |
| 2021-03-01 | -26.93 |
| 2021-02-26 | -26.93 |
| 2021-02-25 | -26.93 |
| 2021-02-24 | -26.93 |
| 2021-02-23 | -26.93 |
| 2021-02-22 | -26.93 |
| 2021-02-19 | -26.93 |
| 2021-02-18 | -26.93 |
| 2021-02-17 | -26.93 |
| 2021-02-16 | -26.93 |
| 2021-02-11 | -26.93 |
| 2021-02-10 | -26.93 |
| 2021-02-09 | -26.93 |
| 2021-02-08 | -26.93 |
| 2021-02-05 | -26.93 |
| 2021-02-04 | -26.93 |
| 2021-02-03 | -26.93 |
| 2021-02-02 | -26.93 |
| 2021-02-01 | -26.93 |
| 2021-01-29 | -26.93 |
| 2021-01-28 | -26.93 |
| 2021-01-27 | -26.93 |
| 2021-01-26 | -26.93 |
| 2021-01-25 | -26.93 |
| 2021-01-22 | -26.93 |
| 2021-01-21 | -26.93 |
| 2021-01-20 | -26.93 |
| 2021-01-19 | -30.21 |
| 2021-01-18 | -35.96 |
| 2021-01-15 | -37.60 |
| 2021-01-14 | -36.78 |
| 2021-01-13 | -36.78 |
| 2021-01-12 | -35.96 |
| 2021-01-11 | -35.14 |
| 2021-01-08 | -32.68 |
| 2021-01-07 | -26.11 |
| 2021-01-06 | -31.03 |
| 2021-01-05 | -31.03 |
| 2021-01-04 | -31.03 |
| 2020-12-31 | -26.11 |
| 2020-12-30 | -23.64 |
| 2020-12-29 | -23.64 |
| 2020-12-28 | -23.64 |
| 2020-12-24 | -22.82 |
| 2020-12-23 | -22.82 |
| 2020-12-22 | -20.36 |
| 2020-12-21 | -21.18 |
| 2020-12-18 | -22.00 |
| 2020-12-17 | -18.72 |
| 2020-12-16 | -17.08 |
| 2020-12-15 | -19.54 |
| 2020-12-14 | -19.54 |
| 2020-12-11 | -17.08 |
| 2020-12-10 | -6.40 |
| 2020-12-09 | -5.58 |
| 2020-12-08 | -22.00 |
| 2020-12-07 | -20.36 |
| 2020-12-04 | -13.79 |
| 2020-12-03 | -15.43 |
| 2020-12-02 | -11.33 |
| 2020-12-01 | -14.61 |
| 2020-11-30 | 14.94 |
| 2020-11-27 | 30.54 |
| 2020-11-26 | 31.36 |
| 2020-11-25 | 24.80 |
| 2020-11-24 | 39.57 |
| 2020-11-23 | 14.94 |
| 2020-11-20 | -5.58 |
| 2020-11-19 | -22.00 |
| 2020-11-18 | -41.71 |
| 2020-11-17 | -41.71 |
| 2020-11-16 | -49.10 |
| 2020-11-13 | -58.95 |
| 2020-11-12 | -60.18 |
| 2020-11-11 | -60.18 |
| 2020-11-10 | -60.18 |
| 2020-11-09 | -62.23 |
| 2020-11-06 | -63.46 |
| 2020-11-05 | -61.82 |
| 2020-11-04 | -59.77 |
| 2020-11-03 | -59.77 |
| 2020-11-02 | -58.95 |
| 2020-10-30 | -55.66 |
| 2020-10-29 | -52.38 |
| 2020-10-28 | -49.92 |
| 2020-10-27 | -39.24 |
| 2020-10-23 | -38.42 |
| 2020-10-22 | -40.07 |
| 2020-10-21 | -34.32 |
| 2020-10-20 | -26.93 |
| 2020-10-19 | -18.72 |
| 2020-10-16 | -10.51 |
| 2020-10-15 | -22.00 |
| 2020-10-14 | -5.58 |
| 2020-10-12 | 6.73 |
| 2020-10-09 | 6.73 |
| 2020-10-08 | 14.12 |
| 2020-10-07 | 17.41 |
| 2020-10-06 | 31.36 |
| 2020-10-05 | 31.36 |
| 2020-09-30 | 46.14 |
| 2020-09-29 | 45.32 |
| 2020-09-28 | 43.68 |
| 2020-09-25 | 37.93 |
| 2020-09-24 | 43.68 |
| 2020-09-23 | 43.68 |
| 2020-09-22 | 43.68 |
| 2020-09-21 | 38.75 |
| 2020-09-18 | 48.61 |
| 2020-09-17 | 52.71 |
| 2020-09-16 | 54.35 |
| 2020-09-15 | 71.59 |
| 2020-09-14 | 50.25 |
| 2020-09-11 | 71.59 |
| 2020-09-10 | 92.94 |
| 2020-09-09 | 94.58 |
| 2020-09-08 | 97.05 |
| 2020-09-07 | 98.69 |
| 2020-09-04 | 88.84 |
| 2020-09-03 | 129.89 |
| 2020-09-02 | 130.71 |
| 2020-09-01 | 145.49 |
| 2020-08-31 | 144.67 |
| 2020-08-28 | 129.07 |
| 2020-08-27 | 126.60 |
| 2020-08-26 | 97.87 |
| 2020-08-25 | 96.23 |
| 2020-08-24 | 97.05 |
| 2020-08-21 | 113.47 |
| 2020-08-20 | 119.21 |
| 2020-08-19 | 111.82 |
| 2020-08-18 | 111.82 |
| 2020-08-17 | 115.93 |
| 2020-08-14 | 119.21 |
| 2020-08-13 | 116.75 |
| 2020-08-12 | 117.57 |
| 2020-08-11 | 113.47 |
| 2020-08-10 | 146.31 |
| 2020-08-07 | 155.34 |
| 2020-08-06 | 154.52 |
| 2020-08-05 | 211.99 |
| 2020-08-04 | 235.80 |
| 2020-08-03 | 235.80 |
| 2020-07-31 | 236.62 |
| 2020-07-30 | 232.52 |
| 2020-07-29 | 250.58 |
| 2020-07-28 | 267.00 |
| 2020-07-27 | 269.46 |
| 2020-07-24 | 273.57 |
| 2020-07-23 | 279.31 |
| 2020-07-22 | 277.67 |
| 2020-07-21 | 270.28 |
| 2020-07-20 | 270.28 |
| 2020-07-17 | 269.46 |
| 2020-07-16 | 269.46 |
| 2020-07-15 | 268.64 |
| 2020-07-14 | 277.67 |
| 2020-07-13 | 277.67 |
| 2020-07-10 | 277.67 |
| 2020-07-09 | 291.63 |
| 2020-07-08 | 288.35 |
| 2020-07-07 | 288.35 |
| 2020-07-06 | 305.59 |
| 2020-07-03 | 303.94 |
| 2020-07-02 | 307.23 |
| 2020-06-30 | 303.12 |
| 2020-06-29 | 302.30 |
| 2020-06-26 | 302.30 |
| 2020-06-24 | 303.94 |
| 2020-06-23 | 302.30 |
| 2020-06-22 | 299.02 |
| 2020-06-19 | 300.66 |
| 2020-06-18 | 310.51 |
| 2020-06-17 | 317.90 |
| 2020-06-16 | 318.72 |
| 2020-06-15 | 307.23 |
| 2020-06-12 | 307.23 |
| 2020-06-11 | 307.23 |
| 2020-06-10 | 308.87 |
| 2020-06-09 | 307.23 |
| 2020-06-08 | 307.23 |
| 2020-06-05 | 310.51 |
| 2020-06-04 | 308.05 |
| 2020-06-03 | 310.51 |
| 2020-06-02 | 310.51 |
| 2020-06-01 | 310.51 |
| 2020-05-29 | 310.51 |
| 2020-05-28 | 312.15 |
| 2020-05-27 | 311.33 |
| 2020-05-26 | 311.33 |
| 2020-05-25 | 310.51 |
| 2020-05-22 | 312.15 |
| 2020-05-21 | 312.98 |
| 2020-05-20 | 313.80 |
| 2020-05-19 | 317.90 |
| 2020-05-18 | 315.44 |
| 2020-05-15 | 313.80 |
| 2020-05-14 | 312.98 |
| 2020-05-13 | 310.51 |
| 2020-05-12 | 307.23 |
| 2020-05-11 | 310.51 |
| 2020-05-08 | 310.51 |
| 2020-05-07 | 311.33 |
| 2020-05-06 | 317.90 |
| 2020-05-05 | 316.26 |
| 2020-05-04 | 314.62 |
| 2020-04-29 | 322.83 |
| 2020-04-28 | 319.54 |
| 2020-04-27 | 318.72 |
| 2020-04-24 | 317.90 |
| 2020-04-23 | 326.11 |
| 2020-04-22 | 295.73 |
| 2020-04-21 | 291.63 |
| 2020-04-20 | 259.61 |
| 2020-04-17 | 244.01 |
| 2020-04-16 | 211.99 |
| 2020-04-15 | 173.40 |
| 2020-04-14 | 170.12 |
| 2020-04-09 | 153.70 |
| 2020-04-08 | 153.70 |
| 2020-04-07 | 155.34 |
| 2020-04-06 | 154.52 |
| 2020-04-03 | 157.80 |
| 2020-04-02 | 166.83 |
| 2020-04-01 | 166.83 |
| 2020-03-31 | 166.83 |
| 2020-03-30 | 186.54 |
| 2020-03-27 | 186.54 |
| 2020-03-26 | 187.36 |
| 2020-03-25 | 187.36 |
| 2020-03-24 | 187.36 |
| 2020-03-23 | 187.36 |
| 2020-03-20 | 187.36 |
| 2020-03-19 | 183.25 |
| 2020-03-18 | 183.25 |
| 2020-03-17 | 183.25 |
| 2020-03-16 | 183.25 |
| 2020-03-13 | 183.25 |
| 2020-03-12 | 183.25 |
| 2020-03-11 | 183.25 |
| 2020-03-10 | 185.72 |
| 2020-03-09 | 185.72 |
| 2020-03-06 | 185.72 |
| 2020-03-05 | 185.72 |
| 2020-03-04 | 185.72 |
| 2020-03-03 | 185.72 |
| 2020-03-02 | 185.72 |
| 2020-02-28 | 185.72 |
| 2020-02-27 | 185.72 |
| 2020-02-26 | 185.72 |
| 2020-02-25 | 185.72 |
| 2020-02-24 | 185.72 |
| 2020-02-21 | 185.72 |
| 2020-02-20 | 185.72 |
| 2020-02-19 | 185.72 |
| 2020-02-18 | 186.54 |
| 2020-02-17 | 187.36 |
| 2020-02-14 | 187.36 |
| 2020-02-13 | 198.03 |
| 2020-02-12 | 198.03 |
| 2020-02-11 | 198.03 |
| 2020-02-10 | 198.03 |
| 2020-02-07 | 202.96 |
| 2020-02-06 | 205.42 |
| 2020-02-05 | 207.88 |
| 2020-02-04 | 210.35 |
| 2020-02-03 | 210.35 |
| 2020-01-31 | 210.35 |
| 2020-01-30 | 210.35 |
| 2020-01-29 | 210.35 |
| 2020-01-24 | 210.35 |
| 2020-01-23 | 214.45 |
| 2020-01-22 | 230.87 |
| 2020-01-21 | 216.92 |
| 2020-01-20 | 225.95 |
| 2020-01-17 | 225.95 |
| 2020-01-16 | 227.59 |
| 2020-01-15 | 253.04 |
| 2020-01-14 | 253.86 |
| 2020-01-13 | 255.50 |
| 2020-01-10 | 246.47 |
| 2020-01-09 | 256.33 |
| 2020-01-08 | 255.50 |
| 2020-01-07 | 260.43 |
| 2020-01-06 | 269.46 |
| 2020-01-03 | 273.57 |
| 2020-01-02 | 274.39 |
| 2019-12-31 | 276.03 |
| 2019-12-30 | 276.03 |
| 2019-12-27 | 275.21 |
| 2019-12-24 | 274.39 |
| 2019-12-23 | 273.57 |
| 2019-12-20 | 274.39 |
| 2019-12-19 | 271.10 |
| 2019-12-18 | 271.92 |
| 2019-12-17 | 272.75 |
| 2019-12-16 | 285.88 |
| 2019-12-13 | 292.45 |
| 2019-12-12 | 284.24 |
| 2019-12-11 | 280.13 |
| 2019-12-10 | 271.10 |
| 2019-12-09 | 273.57 |
| 2019-12-06 | 271.92 |
| 2019-12-05 | 271.10 |
| 2019-12-04 | 266.18 |
| 2019-12-03 | 270.28 |
| 2019-12-02 | 271.10 |
| 2019-11-29 | 269.46 |
| 2019-11-28 | 271.10 |
| 2019-11-27 | 271.92 |
| 2019-11-26 | 269.46 |
| 2019-11-25 | 273.57 |
| 2019-11-22 | 271.92 |
| 2019-11-21 | 269.46 |
| 2019-11-20 | 271.10 |
| 2019-11-19 | 269.46 |
| 2019-11-18 | 243.19 |
| 2019-11-15 | 186.54 |
| 2019-11-14 | 181.61 |
| 2019-11-13 | 177.51 |
| 2019-11-12 | 179.97 |
| 2019-11-11 | 173.40 |
| 2019-11-08 | 183.25 |
| 2019-11-07 | 184.90 |
| 2019-11-06 | 170.94 |
| 2019-11-05 | 170.94 |
| 2019-11-04 | 170.94 |
| 2019-11-01 | 170.94 |
| 2019-10-31 | 170.12 |
| 2019-10-30 | 170.94 |
| 2019-10-29 | 170.94 |
| 2019-10-28 | 170.94 |
| 2019-10-25 | 170.12 |
| 2019-10-24 | 170.94 |
| 2019-10-23 | 170.12 |
| 2019-10-22 | 170.12 |
| 2019-10-21 | 165.19 |
| 2019-10-18 | 168.48 |
| 2019-10-17 | 170.12 |
| 2019-10-16 | 169.30 |
| 2019-10-15 | 167.65 |
| 2019-10-14 | 166.83 |
| 2019-10-11 | 160.27 |
| 2019-10-10 | 133.17 |
| 2019-10-09 | 129.89 |
| 2019-10-08 | 120.86 |
| 2019-10-04 | 147.95 |
| 2019-10-03 | 146.31 |
| 2019-10-02 | 195.57 |
| 2019-09-30 | 226.77 |
| 2019-09-27 | 258.79 |
| 2019-09-26 | 278.49 |
| 2019-09-25 | 273.57 |
| 2019-09-24 | 294.09 |
| 2019-09-23 | 300.66 |
| 2019-09-20 | 301.48 |
| 2019-09-19 | 306.41 |
| 2019-09-18 | 303.94 |
| 2019-09-17 | 307.23 |
| 2019-09-16 | 313.80 |
| 2019-09-13 | 327.75 |
| 2019-09-12 | 322.01 |
| 2019-09-11 | 330.22 |
| 2019-09-10 | 312.15 |
| 2019-09-09 | 413.14 |
| 2019-09-06 | 466.51 |
| 2019-09-05 | 464.87 |
| 2019-09-04 | 474.72 |
| 2019-09-03 | 459.94 |
| 2019-09-02 | 463.22 |
| 2019-08-30 | 465.69 |
| 2019-08-29 | 466.51 |
| 2019-08-28 | 463.22 |
| 2019-08-27 | 470.61 |
| 2019-08-26 | 474.72 |
| 2019-08-23 | 477.18 |
| 2019-08-22 | 474.72 |
| 2019-08-21 | 475.54 |
| 2019-08-20 | 482.11 |
| 2019-08-19 | 489.50 |
| 2019-08-16 | 475.54 |
| 2019-08-15 | 478.00 |
| 2019-08-14 | 475.54 |
| 2019-08-13 | 472.25 |
| 2019-08-12 | 476.36 |
| 2019-08-09 | 477.18 |
| 2019-08-08 | 476.36 |
| 2019-08-07 | 474.72 |
| 2019-08-06 | 473.08 |
| 2019-08-05 | 475.54 |
| 2019-08-02 | 476.36 |
| 2019-08-01 | 486.21 |
| 2019-07-31 | 487.03 |
| 2019-07-30 | 487.85 |
| 2019-07-29 | 486.21 |
| 2019-07-26 | 490.32 |
| 2019-07-25 | 491.96 |
| 2019-07-24 | 487.85 |
| 2019-07-23 | 487.85 |
| 2019-07-22 | 486.21 |
| 2019-07-19 | 487.03 |
| 2019-07-18 | 482.93 |
| 2019-07-17 | 486.21 |
| 2019-07-16 | 500.17 |
| 2019-07-15 | 503.45 |
| 2019-07-12 | 491.14 |
| 2019-07-11 | 489.50 |
| 2019-07-10 | 487.85 |
| 2019-07-09 | 487.85 |
| 2019-07-08 | 490.32 |
| 2019-07-05 | 489.50 |
| 2019-07-04 | 488.68 |
| 2019-07-03 | 486.21 |
| 2019-07-02 | 479.64 |
| 2019-06-28 | 499.35 |
| 2019-06-27 | 500.17 |
| 2019-06-26 | 499.35 |
| 2019-06-25 | 495.24 |
| 2019-06-24 | 498.53 |
| 2019-06-21 | 482.93 |
| 2019-06-20 | 480.47 |
| 2019-06-19 | 473.90 |
| 2019-06-18 | 472.25 |
| 2019-06-17 | 474.72 |
| 2019-06-14 | 478.82 |
| 2019-06-13 | 478.82 |
| 2019-06-12 | 478.82 |
| 2019-06-11 | 474.72 |
| 2019-06-10 | 496.89 |
| 2019-06-06 | 500.17 |
| 2019-06-05 | 504.27 |
| 2019-06-04 | 522.34 |
| 2019-06-03 | 544.51 |
| 2019-05-31 | 558.46 |
| 2019-05-30 | 582.27 |
| 2019-05-29 | 598.69 |
| 2019-05-28 | 626.61 |
| 2019-05-27 | 636.46 |
| 2019-05-24 | 642.21 |
| 2019-05-23 | 638.92 |
| 2019-05-22 | 638.92 |
| 2019-05-21 | 630.71 |
| 2019-05-20 | 618.40 |
| 2019-05-17 | 589.66 |
| 2019-05-16 | 592.12 |
| 2019-05-15 | 580.63 |
| 2019-05-14 | 578.99 |
| 2019-05-10 | 589.66 |
| 2019-05-09 | 589.66 |
| 2019-05-08 | 595.41 |
| 2019-05-07 | 601.16 |
| 2019-05-06 | 597.05 |
| 2019-05-03 | 598.69 |
| 2019-05-02 | 584.74 |
| 2019-04-30 | 581.45 |
| 2019-04-29 | 571.60 |
| 2019-04-26 | 578.17 |
| 2019-04-25 | 575.70 |
| 2019-04-24 | 580.63 |
| 2019-04-23 | 598.69 |
| 2019-04-18 | 589.66 |
| 2019-04-17 | 578.17 |
| 2019-04-16 | 577.35 |
| 2019-04-15 | 569.14 |
| 2019-04-12 | 573.24 |
| 2019-04-11 | 517.41 |
| 2019-04-10 | 519.87 |
| 2019-04-09 | 512.49 |
| 2019-04-08 | 508.38 |
| 2019-04-04 | 504.27 |
| 2019-04-03 | 508.38 |
| 2019-04-02 | 507.56 |
| 2019-04-01 | 505.10 |
| 2019-03-29 | 499.35 |
| 2019-03-28 | 500.17 |
| 2019-03-27 | 503.45 |
| 2019-03-26 | 502.63 |
| 2019-03-25 | 505.92 |
| 2019-03-22 | 493.60 |
| 2019-03-21 | 492.78 |
| 2019-03-20 | 482.11 |
| 2019-03-19 | 484.57 |
| 2019-03-18 | 479.64 |
| 2019-03-15 | 487.03 |
| 2019-03-14 | 485.39 |
| 2019-03-13 | 483.75 |
| 2019-03-12 | 486.21 |
| 2019-03-11 | 485.39 |
| 2019-03-08 | 482.93 |
| 2019-03-07 | 486.21 |
| 2019-03-06 | 490.32 |
| 2019-03-05 | 498.53 |
| 2019-03-04 | 498.53 |
| 2019-03-01 | 500.99 |
| 2019-02-28 | 498.53 |
| 2019-02-27 | 503.45 |
| 2019-02-26 | 502.63 |
| 2019-02-25 | 503.45 |
| 2019-02-22 | 496.89 |
| 2019-02-21 | 482.11 |
| 2019-02-20 | 499.35 |
| 2019-02-19 | 499.35 |
| 2019-02-18 | 510.02 |
| 2019-02-15 | 499.35 |
| 2019-02-14 | 501.81 |
| 2019-02-13 | 505.10 |
| 2019-02-12 | 500.17 |
| 2019-02-11 | 499.35 |
| 2019-02-08 | 501.81 |
| 2019-02-04 | 501.81 |
| 2019-02-01 | 495.24 |
| 2019-01-31 | 482.93 |
| 2019-01-30 | 481.29 |
| 2019-01-29 | 485.39 |
| 2019-01-28 | 487.85 |
| 2019-01-25 | 503.45 |
| 2019-01-24 | 486.21 |
| 2019-01-23 | 486.21 |
| 2019-01-22 | 477.18 |
| 2019-01-21 | 474.72 |
| 2019-01-18 | 462.40 |
| 2019-01-17 | 458.30 |
| 2019-01-16 | 454.19 |
| 2019-01-15 | 436.13 |
| 2019-01-14 | 424.64 |
| 2019-01-11 | 421.35 |
| 2019-01-10 | 437.77 |
| 2019-01-09 | 428.74 |
| 2019-01-08 | 418.07 |
| 2019-01-07 | 409.04 |
| 2019-01-04 | 400.83 |
| 2019-01-03 | 395.90 |
| 2019-01-02 | 398.36 |
| 2018-12-31 | 403.29 |
| 2018-12-28 | 395.90 |
| 2018-12-27 | 390.97 |
| 2018-12-24 | 397.54 |
| 2018-12-21 | 399.18 |
| 2018-12-20 | 399.18 |
| 2018-12-19 | 402.47 |
| 2018-12-18 | 403.29 |
| 2018-12-17 | 404.93 |
| 2018-12-14 | 405.75 |
| 2018-12-13 | 411.50 |
| 2018-12-12 | 410.68 |
| 2018-12-11 | 405.75 |
| 2018-12-10 | 407.39 |
| 2018-12-07 | 413.14 |
| 2018-12-06 | 412.32 |
| 2018-12-05 | 419.71 |
| 2018-12-04 | 414.78 |
| 2018-12-03 | 423.81 |
| 2018-11-30 | 422.99 |
| 2018-11-29 | 424.64 |
| 2018-11-28 | 386.05 |
| 2018-11-27 | 374.55 |
| 2018-11-26 | 378.66 |
| 2018-11-23 | 375.37 |
| 2018-11-22 | 372.09 |
| 2018-11-21 | 371.27 |
| 2018-11-20 | 366.34 |
| 2018-11-19 | 362.24 |
| 2018-11-16 | 358.95 |
| 2018-11-15 | 355.67 |
| 2018-11-14 | 345.00 |
| 2018-11-13 | 349.10 |
| 2018-11-12 | 354.85 |
| 2018-11-09 | 353.21 |
| 2018-11-08 | 354.85 |
| 2018-11-07 | 355.67 |
| 2018-11-06 | 354.85 |
| 2018-11-05 | 354.85 |
| 2018-11-02 | 353.21 |
| 2018-11-01 | 348.28 |
| 2018-10-31 | 343.35 |
| 2018-10-30 | 355.67 |
| 2018-10-29 | 359.77 |
| 2018-10-26 | 358.95 |
| 2018-10-25 | 363.06 |
| 2018-10-24 | 363.88 |
| 2018-10-23 | 359.77 |
| 2018-10-22 | 367.16 |
| 2018-10-19 | 379.48 |
| 2018-10-18 | 374.55 |
| 2018-10-16 | 374.55 |
| 2018-10-15 | 377.84 |
| 2018-10-12 | 389.33 |
| 2018-10-11 | 423.81 |
| 2018-10-10 | 439.41 |
| 2018-10-09 | 434.49 |
| 2018-10-08 | 435.31 |
| 2018-10-05 | 437.77 |
| 2018-10-04 | 436.95 |
| 2018-10-03 | 440.23 |
| 2018-10-02 | 455.01 |
| 2018-09-28 | 468.15 |
| 2018-09-27 | 461.58 |
| 2018-09-26 | 466.51 |
| 2018-09-24 | 458.30 |
| 2018-09-21 | 449.27 |
| 2018-09-20 | 432.85 |
| 2018-09-19 | 429.56 |
| 2018-09-18 | 415.60 |
| 2018-09-17 | 400.83 |
| 2018-09-14 | 382.76 |
| 2018-09-13 | 367.98 |
| 2018-09-12 | 355.67 |
| 2018-09-11 | 353.21 |
| 2018-09-10 | 353.21 |
| 2018-09-07 | 356.49 |
| 2018-09-06 | 343.35 |
| 2018-09-05 | 354.03 |
| 2018-09-04 | 358.13 |
| 2018-09-03 | 352.39 |
| 2018-08-31 | 349.92 |
| 2018-08-30 | 332.68 |
| 2018-08-29 | 317.08 |
| 2018-08-28 | 308.87 |
| 2018-08-27 | 300.66 |
| 2018-08-24 | 281.78 |
| 2018-08-23 | 290.81 |
| 2018-08-22 | 280.96 |
| 2018-08-21 | 269.46 |
| 2018-08-20 | 265.36 |
| 2018-08-17 | 255.50 |
| 2018-08-16 | 253.86 |
| 2018-08-15 | 253.04 |
| 2018-08-14 | 257.97 |
| 2018-08-13 | 260.43 |
| 2018-08-10 | 256.33 |
| 2018-08-09 | 262.07 |
| 2018-08-08 | 262.07 |
| 2018-08-07 | 263.71 |
| 2018-08-06 | 261.25 |
| 2018-08-03 | 257.97 |
| 2018-08-02 | 259.61 |
| 2018-08-01 | 266.18 |
| 2018-07-31 | 261.25 |
| 2018-07-30 | 258.79 |
| 2018-07-27 | 257.97 |
| 2018-07-26 | 263.71 |
| 2018-07-25 | 261.25 |
| 2018-07-24 | 263.71 |
| 2018-07-23 | 263.71 |
| 2018-07-20 | 262.89 |
| 2018-07-19 | 261.25 |
| 2018-07-18 | 263.71 |
| 2018-07-17 | 263.71 |
| 2018-07-16 | 266.18 |
| 2018-07-13 | 266.18 |
| 2018-07-12 | 265.36 |
| 2018-07-11 | 255.50 |
| 2018-07-10 | 255.50 |
| 2018-07-09 | 255.50 |
| 2018-07-06 | 255.50 |
| 2018-07-05 | 257.97 |
| 2018-07-04 | 260.43 |
| 2018-07-03 | 262.07 |
| 2018-06-29 | 263.71 |
| 2018-06-28 | 257.97 |
| 2018-06-27 | 263.71 |
| 2018-06-26 | 262.07 |
| 2018-06-25 | 264.54 |
| 2018-06-22 | 266.18 |
| 2018-06-21 | 262.07 |
| 2018-06-20 | 263.71 |
| 2018-06-19 | 267.82 |
| 2018-06-15 | 267.00 |
| 2018-06-14 | 267.82 |
| 2018-06-13 | 269.46 |
| 2018-06-12 | 271.92 |
| 2018-06-11 | 270.28 |
| 2018-06-08 | 271.92 |
| 2018-06-07 | 269.46 |
| 2018-06-06 | 273.57 |
| 2018-06-05 | 271.92 |
| 2018-06-04 | 271.92 |
| 2018-06-01 | 277.67 |
| 2018-05-31 | 276.85 |
| 2018-05-30 | 273.57 |
| 2018-05-29 | 276.03 |
| 2018-05-28 | 280.13 |
| 2018-05-25 | 277.67 |
| 2018-05-24 | 278.49 |
| 2018-05-23 | 277.67 |
| 2018-05-21 | 279.31 |
| 2018-05-18 | 278.49 |
| 2018-05-17 | 280.13 |
| 2018-05-16 | 276.85 |
| 2018-05-15 | 275.21 |
| 2018-05-14 | 271.92 |
| 2018-05-11 | 277.67 |
| 2018-05-10 | 277.67 |
| 2018-05-09 | 267.82 |
| 2018-05-08 | 262.89 |
| 2018-05-07 | 262.07 |
| 2018-05-04 | 263.71 |
| 2018-05-03 | 263.71 |
| 2018-05-02 | 267.00 |
| 2018-04-30 | 271.10 |
| 2018-04-27 | 279.31 |
| 2018-04-26 | 277.67 |
| 2018-04-25 | 280.96 |
| 2018-04-24 | 291.63 |
| 2018-04-23 | 282.60 |
| 2018-04-20 | 285.88 |
| 2018-04-19 | 284.24 |
| 2018-04-18 | 294.91 |
| 2018-04-17 | 293.27 |
| 2018-04-16 | 289.17 |
| 2018-04-13 | 294.91 |
| 2018-04-12 | 295.73 |
| 2018-04-11 | 299.02 |
| 2018-04-10 | 295.73 |
| 2018-04-09 | 297.38 |
| 2018-04-06 | 298.20 |
| 2018-04-04 | 300.66 |
| 2018-04-03 | 307.23 |
| 2018-03-29 | 302.30 |
| 2018-03-28 | 290.81 |
| 2018-03-27 | 285.88 |
| 2018-03-26 | 289.99 |
| 2018-03-23 | 288.35 |
| 2018-03-22 | 294.09 |
| 2018-03-21 | 299.02 |
| 2018-03-20 | 298.20 |
| 2018-03-19 | 295.73 |
| 2018-03-16 | 277.67 |
| 2018-03-15 | 269.46 |
| 2018-03-14 | 267.82 |
| 2018-03-13 | 271.92 |
| 2018-03-12 | 277.67 |
| 2018-03-09 | 276.85 |
| 2018-03-08 | 278.49 |
| 2018-03-07 | 280.96 |
| 2018-03-06 | 282.60 |
| 2018-03-05 | 279.31 |
| 2018-03-02 | 282.60 |
| 2018-03-01 | 285.06 |
| 2018-02-28 | 286.70 |
| 2018-02-27 | 285.88 |
| 2018-02-26 | 286.70 |
| 2018-02-23 | 294.09 |
| 2018-02-22 | 296.56 |
| 2018-02-21 | 292.45 |
| 2018-02-20 | 295.73 |
| 2018-02-15 | 292.45 |
| 2018-02-14 | 280.96 |
| 2018-02-13 | 276.85 |
| 2018-02-12 | 285.88 |
| 2018-02-09 | 286.70 |
| 2018-02-08 | 291.63 |
| 2018-02-07 | 289.17 |
| 2018-02-06 | 281.78 |
| 2018-02-05 | 285.06 |
| 2018-02-02 | 286.70 |
| 2018-02-01 | 290.81 |
| 2018-01-31 | 301.48 |
| 2018-01-30 | 308.05 |
| 2018-01-29 | 305.59 |
| 2018-01-26 | 294.91 |
| 2018-01-25 | 295.73 |
| 2018-01-24 | 288.35 |
| 2018-01-23 | 287.52 |
| 2018-01-22 | 285.88 |
| 2018-01-19 | 280.96 |
| 2018-01-18 | 280.13 |
| 2018-01-17 | 287.52 |
| 2018-01-16 | 288.35 |
| 2018-01-15 | 290.81 |
| 2018-01-12 | 286.70 |
| 2018-01-11 | 280.13 |
| 2018-01-10 | 289.17 |
| 2018-01-09 | 294.91 |
| 2018-01-08 | 297.38 |
| 2018-01-05 | 297.38 |
| 2018-01-04 | 298.20 |
| 2018-01-03 | 306.41 |
| 2018-01-02 | 312.15 |
| 2017-12-29 | 310.51 |
| 2017-12-28 | 308.05 |
| 2017-12-27 | 312.15 |
| 2017-12-22 | 308.87 |
| 2017-12-21 | 285.06 |
| 2017-12-20 | 285.06 |
| 2017-12-19 | 285.88 |
| 2017-12-18 | 287.52 |
| 2017-12-15 | 281.78 |
| 2017-12-14 | 283.42 |
| 2017-12-13 | 284.24 |
| 2017-12-12 | 280.96 |
| 2017-12-11 | 281.78 |
| 2017-12-08 | 280.96 |
| 2017-12-07 | 276.03 |
| 2017-12-06 | 269.46 |
| 2017-12-05 | 273.57 |
| 2017-12-04 | 276.85 |
| 2017-12-01 | 276.03 |
| 2017-11-30 | 268.64 |
| 2017-11-29 | 259.61 |
| 2017-11-28 | 251.40 |
| 2017-11-27 | 239.90 |
| 2017-11-24 | 226.77 |
| 2017-11-23 | 223.48 |
| 2017-11-22 | 219.38 |
| 2017-11-21 | 198.03 |
| 2017-11-20 | 216.09 |
| 2017-11-17 | 224.31 |
| 2017-11-16 | 225.95 |
| 2017-11-15 | 213.63 |
| 2017-11-14 | 228.41 |
| 2017-11-13 | 211.99 |
| 2017-11-10 | 211.99 |
| 2017-11-09 | 191.46 |
| 2017-11-08 | 188.18 |
| 2017-11-07 | 177.51 |
| 2017-11-06 | 167.65 |
| 2017-11-03 | 172.58 |
| 2017-11-02 | 179.97 |
| 2017-11-01 | 178.33 |
| 2017-10-31 | 175.86 |
| 2017-10-30 | 184.07 |
| 2017-10-27 | 179.97 |
| 2017-10-26 | 166.83 |
| 2017-10-25 | 154.52 |
| 2017-10-24 | 154.52 |
| 2017-10-23 | 156.16 |
| 2017-10-20 | 152.88 |
| 2017-10-19 | 146.31 |
| 2017-10-18 | 154.52 |
| 2017-10-17 | 146.31 |
| 2017-10-16 | 152.88 |
| 2017-10-13 | 153.70 |
| 2017-10-12 | 162.73 |
| 2017-10-11 | 172.58 |
| 2017-10-10 | 161.91 |
| 2017-10-09 | 160.27 |
| 2017-10-06 | 169.30 |
| 2017-10-04 | 153.70 |
| 2017-10-03 | 153.70 |
| 2017-09-29 | 154.52 |
| 2017-09-28 | 155.34 |
| 2017-09-27 | 155.34 |
| 2017-09-26 | 153.70 |
| 2017-09-25 | 152.05 |
| 2017-09-22 | 154.52 |
| 2017-09-21 | 156.98 |
| 2017-09-20 | 162.73 |
| 2017-09-19 | 169.30 |
| 2017-09-18 | 170.94 |
| 2017-09-15 | 169.30 |
| 2017-09-14 | 173.40 |
| 2017-09-13 | 158.62 |
| 2017-09-12 | 162.73 |
| 2017-09-11 | 168.48 |
| 2017-09-08 | 170.94 |
| 2017-09-07 | 184.90 |
| 2017-09-06 | 186.54 |
| 2017-09-05 | 183.25 |
| 2017-09-04 | 179.15 |
| 2017-09-01 | 166.83 |
| 2017-08-31 | 166.83 |
| 2017-08-30 | 166.83 |
| 2017-08-29 | 162.73 |
| 2017-08-28 | 168.48 |
| 2017-08-25 | 169.30 |
| 2017-08-24 | 170.12 |
| 2017-08-22 | 160.27 |
| 2017-08-21 | 160.27 |
| 2017-08-18 | 175.04 |
| 2017-08-17 | 181.61 |
| 2017-08-16 | 166.83 |
| 2017-08-15 | 162.73 |
| 2017-08-14 | 162.73 |
| 2017-08-11 | 169.30 |
| 2017-08-10 | 173.40 |
| 2017-08-09 | 173.40 |
| 2017-08-08 | 179.15 |
| 2017-08-07 | 184.90 |
| 2017-08-04 | 184.90 |
| 2017-08-03 | 188.18 |
| 2017-08-02 | 180.79 |
| 2017-08-01 | 190.64 |
| 2017-07-31 | 175.86 |
| 2017-07-28 | 178.33 |
| 2017-07-27 | 179.15 |
| 2017-07-26 | 183.25 |
| 2017-07-25 | 182.43 |
| 2017-07-24 | 172.58 |
| 2017-07-21 | 167.65 |
| 2017-07-20 | 170.94 |
| 2017-07-19 | 173.40 |
| 2017-07-18 | 169.30 |
| 2017-07-17 | 173.40 |
| 2017-07-14 | 178.33 |
| 2017-07-13 | 181.61 |
| 2017-07-12 | 187.36 |
| 2017-07-11 | 186.54 |
| 2017-07-10 | 187.36 |
| 2017-07-07 | 189.00 |
| 2017-07-06 | 184.07 |
| 2017-07-05 | 179.15 |
| 2017-07-04 | 189.82 |
| 2017-07-03 | 187.36 |
| 2017-06-30 | 186.54 |
| 2017-06-29 | 185.72 |
| 2017-06-28 | 180.79 |
| 2017-06-27 | 181.61 |
| 2017-06-26 | 182.43 |
| 2017-06-23 | 179.97 |
| 2017-06-22 | 182.43 |
| 2017-06-21 | 179.97 |
| 2017-06-20 | 181.61 |
| 2017-06-19 | 183.25 |
| 2017-06-16 | 181.61 |
| 2017-06-15 | 181.61 |
| 2017-06-14 | 177.51 |
| 2017-06-13 | 184.07 |
| 2017-06-12 | 180.79 |
| 2017-06-09 | 178.33 |
| 2017-06-08 | 184.90 |
| 2017-06-07 | 184.90 |
| 2017-06-06 | 180.79 |
| 2017-06-05 | 184.07 |
| 2017-06-02 | 183.25 |
| 2017-06-01 | 182.43 |
| 2017-05-31 | 179.15 |
| 2017-05-29 | 179.15 |
| 2017-05-26 | 184.07 |
| 2017-05-25 | 187.36 |
| 2017-05-24 | 191.46 |
| 2017-05-23 | 177.51 |
| 2017-05-22 | 181.61 |
| 2017-05-19 | 181.61 |
| 2017-05-18 | 181.61 |
| 2017-05-17 | 182.43 |
| 2017-05-16 | 179.97 |
| 2017-05-15 | 179.15 |
| 2017-05-12 | 187.36 |
| 2017-05-11 | 183.25 |
| 2017-05-10 | 186.54 |
| 2017-05-09 | 187.36 |
| 2017-05-08 | 190.64 |
| 2017-05-05 | 187.36 |
| 2017-05-04 | 183.25 |
| 2017-05-02 | 186.54 |
| 2017-04-28 | 187.36 |
| 2017-04-27 | 186.54 |
| 2017-04-26 | 188.18 |
| 2017-04-25 | 193.11 |
| 2017-04-24 | 195.57 |
| 2017-04-21 | 194.75 |
| 2017-04-20 | 194.75 |
| 2017-04-19 | 194.75 |
| 2017-04-18 | 198.85 |
| 2017-04-13 | 194.75 |
| 2017-04-12 | 195.57 |
| 2017-04-11 | 197.21 |
| 2017-04-10 | 197.21 |
| 2017-04-07 | 198.85 |
| 2017-04-06 | 200.50 |
| 2017-04-05 | 195.57 |
| 2017-04-03 | 200.50 |
| 2017-03-31 | 198.85 |
| 2017-03-30 | 207.88 |
| 2017-03-29 | 205.42 |
| 2017-03-28 | 191.46 |
| 2017-03-27 | 194.75 |
| 2017-03-24 | 194.75 |
| 2017-03-23 | 195.57 |
| 2017-03-22 | 197.21 |
| 2017-03-21 | 195.57 |
| 2017-03-20 | 195.57 |
| 2017-03-17 | 198.85 |
| 2017-03-16 | 197.21 |
| 2017-03-15 | 202.96 |
| 2017-03-14 | 205.42 |
| 2017-03-13 | 205.42 |
| 2017-03-10 | 205.42 |
| 2017-03-09 | 205.42 |
| 2017-03-08 | 205.42 |
| 2017-03-07 | 202.96 |
| 2017-03-06 | 209.53 |
| 2017-03-03 | 209.53 |
| 2017-03-02 | 209.53 |
| 2017-03-01 | 211.99 |
| 2017-02-28 | 209.53 |
| 2017-02-27 | 209.53 |
| 2017-02-24 | 207.88 |
| 2017-02-23 | 210.35 |
| 2017-02-22 | 210.35 |
| 2017-02-21 | 214.45 |
| 2017-02-20 | 208.71 |
| 2017-02-17 | 216.09 |
| 2017-02-16 | 207.06 |
| 2017-02-15 | 205.42 |
| 2017-02-14 | 209.53 |
| 2017-02-13 | 205.42 |
| 2017-02-10 | 210.35 |
| 2017-02-09 | 203.78 |
| 2017-02-08 | 206.24 |
| 2017-02-07 | 209.53 |
| 2017-02-06 | 210.35 |
| 2017-02-03 | 207.88 |
| 2017-02-02 | 211.99 |
| 2017-02-01 | 207.88 |
| 2017-01-27 | 218.56 |
| 2017-01-26 | 217.74 |
| 2017-01-25 | 216.92 |
| 2017-01-24 | 216.09 |
| 2017-01-23 | 209.53 |
| 2017-01-20 | 218.56 |
| 2017-01-19 | 212.81 |
| 2017-01-18 | 216.92 |
| 2017-01-17 | 216.09 |
| 2017-01-16 | 216.92 |
| 2017-01-13 | 216.92 |
| 2017-01-12 | 216.92 |
| 2017-01-11 | 217.74 |
| 2017-01-10 | 219.38 |
| 2017-01-09 | 207.88 |
| 2017-01-06 | 218.56 |
| 2017-01-05 | 211.17 |
| 2017-01-04 | 211.17 |
| 2017-01-03 | 211.17 |
| 2016-12-30 | 211.99 |
| 2016-12-29 | 203.78 |
| 2016-12-28 | 204.60 |
| 2016-12-23 | 205.42 |
| 2016-12-22 | 202.96 |
| 2016-12-21 | 207.06 |
| 2016-12-20 | 207.06 |
| 2016-12-19 | 203.78 |
| 2016-12-16 | 190.64 |
| 2016-12-15 | 190.64 |
| 2016-12-14 | 188.18 |
| 2016-12-13 | 196.39 |
| 2016-12-12 | 193.11 |
| 2016-12-09 | 196.39 |
| 2016-12-08 | 195.57 |
| 2016-12-07 | 193.93 |
| 2016-12-06 | 197.21 |
| 2016-12-05 | 196.39 |
| 2016-12-02 | 195.57 |
| 2016-12-01 | 195.57 |
| 2016-11-30 | 198.85 |
| 2016-11-29 | 198.03 |
| 2016-11-28 | 198.85 |
| 2016-11-25 | 199.67 |
| 2016-11-24 | 199.67 |
| 2016-11-23 | 199.67 |
| 2016-11-22 | 198.03 |
| 2016-11-21 | 198.85 |
| 2016-11-18 | 198.85 |
| 2016-11-17 | 199.67 |
| 2016-11-16 | 199.67 |
| 2016-11-15 | 201.32 |
| 2016-11-14 | 200.50 |
| 2016-11-11 | 198.03 |
| 2016-11-10 | 199.67 |
| 2016-11-09 | 199.67 |
| 2016-11-08 | 195.57 |
| 2016-11-07 | 202.14 |
| 2016-11-04 | 200.50 |
| 2016-11-03 | 198.85 |
| 2016-11-02 | 201.32 |
| 2016-11-01 | 201.32 |
| 2016-10-31 | 202.14 |
| 2016-10-28 | 202.14 |
| 2016-10-27 | 201.32 |
| 2016-10-26 | 201.32 |
| 2016-10-25 | 200.50 |
| 2016-10-24 | 201.32 |
| 2016-10-20 | 198.85 |
| 2016-10-19 | 202.14 |
| 2016-10-18 | 198.03 |
| 2016-10-17 | 201.32 |
| 2016-10-14 | 200.50 |
| 2016-10-13 | 201.32 |
| 2016-10-12 | 201.32 |
| 2016-10-11 | 202.96 |
| 2016-10-07 | 205.42 |
| 2016-10-06 | 199.67 |
| 2016-10-05 | 202.96 |
| 2016-10-04 | 207.06 |
| 2016-10-03 | 199.67 |
| 2016-09-30 | 204.60 |
| 2016-09-29 | 202.96 |
| 2016-09-28 | 202.96 |
| 2016-09-27 | 202.96 |
| 2016-09-26 | 202.96 |
| 2016-09-23 | 203.78 |
| 2016-09-22 | 203.78 |
| 2016-09-21 | 202.14 |
| 2016-09-20 | 203.78 |
| 2016-09-19 | 203.78 |
| 2016-09-15 | 204.60 |
| 2016-09-14 | 204.60 |
| 2016-09-13 | 204.60 |
| 2016-09-12 | 203.78 |
| 2016-09-09 | 203.78 |
| 2016-09-08 | 204.60 |
| 2016-09-07 | 206.24 |
| 2016-09-06 | 204.60 |
| 2016-09-05 | 211.17 |
| 2016-09-02 | 205.42 |
| 2016-09-01 | 203.78 |
| 2016-08-31 | 204.60 |
| 2016-08-30 | 203.78 |
| 2016-08-29 | 209.53 |
| 2016-08-26 | 213.63 |
| 2016-08-25 | 216.09 |
| 2016-08-24 | 215.27 |
| 2016-08-23 | 214.45 |
| 2016-08-22 | 212.81 |
| 2016-08-19 | 212.81 |
| 2016-08-18 | 210.35 |
| 2016-08-17 | 204.60 |
| 2016-08-16 | 204.60 |
| 2016-08-15 | 202.96 |
| 2016-08-12 | 199.67 |
| 2016-08-11 | 191.46 |
| 2016-08-10 | 189.00 |
| 2016-08-09 | 191.46 |
| 2016-08-08 | 189.82 |
| 2016-08-05 | 181.61 |
| 2016-08-04 | 179.15 |
| 2016-08-03 | 175.86 |
| 2016-08-01 | 171.76 |
| 2016-07-29 | 174.22 |
| 2016-07-28 | 175.04 |
| 2016-07-27 | 173.40 |
| 2016-07-26 | 190.64 |
| 2016-07-25 | 193.93 |
| 2016-07-22 | 175.86 |
| 2016-07-21 | 189.00 |
| 2016-07-20 | 190.64 |
| 2016-07-19 | 191.46 |
| 2016-07-18 | 190.64 |
| 2016-07-15 | 189.00 |
| 2016-07-14 | 194.75 |
| 2016-07-13 | 202.14 |
| 2016-07-12 | 204.60 |
| 2016-07-11 | 207.88 |
| 2016-07-08 | 212.81 |
| 2016-07-07 | 211.99 |
| 2016-07-06 | 211.99 |
| 2016-07-05 | 213.63 |
| 2016-07-04 | 211.99 |
| 2016-06-30 | 211.99 |
| 2016-06-29 | 211.17 |
| 2016-06-28 | 216.92 |
| 2016-06-27 | 221.02 |
| 2016-06-24 | 221.02 |
| 2016-06-23 | 222.66 |
| 2016-06-22 | 221.84 |
| 2016-06-21 | 222.66 |
| 2016-06-20 | 220.20 |
| 2016-06-17 | 218.56 |
| 2016-06-16 | 218.56 |
| 2016-06-15 | 224.31 |
| 2016-06-14 | 230.05 |
| 2016-06-13 | 226.77 |
| 2016-06-10 | 245.65 |
| 2016-06-08 | 236.62 |
| 2016-06-07 | 250.58 |
| 2016-06-06 | 275.21 |
| 2016-06-03 | 285.06 |
| 2016-06-02 | 288.35 |
| 2016-06-01 | 294.09 |
| 2016-05-31 | 293.27 |
| 2016-05-30 | 292.45 |
| 2016-05-27 | 288.35 |
| 2016-05-26 | 286.70 |
| 2016-05-25 | 289.17 |
| 2016-05-24 | 267.00 |
| 2016-05-23 | 265.36 |
| 2016-05-20 | 269.46 |
| 2016-05-19 | 263.71 |
| 2016-05-18 | 243.19 |
| 2016-05-17 | 232.52 |
| 2016-05-16 | 237.44 |
| 2016-05-13 | 226.77 |
| 2016-05-12 | 224.31 |
| 2016-05-11 | 221.84 |
| 2016-05-10 | 218.56 |
| 2016-05-09 | 226.77 |
| 2016-05-06 | 226.77 |
| 2016-05-05 | 223.48 |
| 2016-05-04 | 221.02 |
| 2016-05-03 | 225.95 |
| 2016-04-29 | 228.41 |
| 2016-04-28 | 225.95 |
| 2016-04-27 | 230.05 |
| 2016-04-26 | 228.41 |
| 2016-04-25 | 224.31 |
| 2016-04-22 | 211.17 |
| 2016-04-21 | 205.42 |
| 2016-04-20 | 196.39 |
| 2016-04-19 | 198.03 |
| 2016-04-18 | 196.39 |
| 2016-04-15 | 203.78 |
| 2016-04-14 | 171.76 |
| 2016-04-13 | 175.04 |
| 2016-04-12 | 161.09 |
| 2016-04-11 | 153.70 |
| 2016-04-08 | 130.71 |
| 2016-04-07 | 116.75 |
| 2016-04-06 | 109.36 |
| 2016-04-05 | 121.68 |
| 2016-04-01 | 113.47 |
| 2016-03-31 | 97.05 |
| 2016-03-30 | 92.12 |
| 2016-03-29 | 93.76 |
| 2016-03-24 | 93.76 |
| 2016-03-23 | 92.12 |
| 2016-03-22 | 92.94 |
| 2016-03-21 | 96.23 |
| 2016-03-18 | 88.84 |
| 2016-03-17 | 84.73 |
| 2016-03-16 | 88.01 |
| 2016-03-15 | 88.84 |
| 2016-03-14 | 88.84 |
| 2016-03-11 | 83.91 |
| 2016-03-10 | 88.84 |
| 2016-03-09 | 91.30 |
| 2016-03-08 | 89.66 |
| 2016-03-07 | 92.94 |
| 2016-03-04 | 101.97 |
| 2016-03-03 | 100.33 |
| 2016-03-02 | 102.79 |
| 2016-03-01 | 97.05 |
| 2016-02-29 | 97.87 |
| 2016-02-26 | 99.51 |
| 2016-02-25 | 92.12 |
| 2016-02-24 | 97.87 |
| 2016-02-23 | 98.69 |
| 2016-02-22 | 98.69 |
| 2016-02-19 | 97.87 |
| 2016-02-18 | 98.69 |
| 2016-02-17 | 98.69 |
| 2016-02-16 | 100.33 |
| 2016-02-15 | 99.51 |
| 2016-02-12 | 96.23 |
| 2016-02-11 | 104.44 |
| 2016-02-05 | 101.15 |
| 2016-02-04 | 97.87 |
| 2016-02-03 | 92.12 |
| 2016-02-02 | 92.94 |
| 2016-02-01 | 92.94 |
| 2016-01-29 | 92.12 |
| 2016-01-28 | 93.76 |
| 2016-01-27 | 94.58 |
| 2016-01-26 | 93.76 |
| 2016-01-25 | 97.87 |
| 2016-01-22 | 97.05 |
| 2016-01-21 | 96.23 |
| 2016-01-20 | 97.05 |
| 2016-01-19 | 101.97 |
| 2016-01-18 | 101.97 |
| 2016-01-15 | 103.61 |
| 2016-01-14 | 103.61 |
| 2016-01-13 | 106.90 |
| 2016-01-12 | 103.61 |
| 2016-01-11 | 104.44 |
| 2016-01-08 | 101.97 |
| 2016-01-07 | 96.23 |
| 2016-01-06 | 102.79 |
| 2016-01-05 | 102.79 |
| 2016-01-04 | 105.26 |
| 2015-12-31 | 109.36 |
| 2015-12-30 | 102.79 |
| 2015-12-29 | 103.61 |
| 2015-12-28 | 103.61 |
| 2015-12-24 | 104.44 |
| 2015-12-23 | 107.72 |
| 2015-12-22 | 104.44 |
| 2015-12-21 | 106.08 |
| 2015-12-18 | 101.97 |
| 2015-12-17 | 103.61 |
| 2015-12-16 | 97.05 |
| 2015-12-15 | 105.26 |
| 2015-12-14 | 108.54 |
| 2015-12-11 | 106.90 |
| 2015-12-10 | 104.44 |
| 2015-12-09 | 108.54 |
| 2015-12-08 | 110.18 |
| 2015-12-07 | 112.65 |
| 2015-12-04 | 102.79 |
| 2015-12-03 | 105.26 |
| 2015-12-02 | 110.18 |
| 2015-12-01 | 115.93 |
| 2015-11-30 | 112.65 |
| 2015-11-27 | 111.82 |
| 2015-11-26 | 115.11 |
| 2015-11-25 | 114.29 |
| 2015-11-24 | 115.11 |
| 2015-11-23 | 115.11 |
| 2015-11-20 | 115.11 |
| 2015-11-19 | 116.75 |
| 2015-11-18 | 117.57 |
| 2015-11-17 | 116.75 |
| 2015-11-16 | 111.00 |
| 2015-11-13 | 107.72 |
| 2015-11-12 | 105.26 |
| 2015-11-11 | 106.90 |
| 2015-11-10 | 106.90 |
| 2015-11-09 | 107.72 |
| 2015-11-06 | 107.72 |
| 2015-11-05 | 111.00 |
| 2015-11-04 | 110.18 |
| 2015-11-03 | 99.51 |
| 2015-11-02 | 107.72 |
| 2015-10-30 | 105.26 |
| 2015-10-29 | 105.26 |
| 2015-10-28 | 102.79 |
| 2015-10-27 | 107.72 |
| 2015-10-26 | 111.00 |
| 2015-10-23 | 112.65 |
| 2015-10-22 | 115.11 |
| 2015-10-20 | 115.93 |
| 2015-10-19 | 113.47 |
| 2015-10-16 | 113.47 |
| 2015-10-15 | 111.00 |
| 2015-10-14 | 108.54 |
| 2015-10-13 | 110.18 |
| 2015-10-12 | 108.54 |
| 2015-10-09 | 105.26 |
| 2015-10-08 | 109.36 |
| 2015-10-07 | 111.00 |
| 2015-10-06 | 108.54 |
| 2015-10-05 | 106.90 |
| 2015-10-02 | 120.03 |
| 2015-09-30 | 113.47 |
| 2015-09-29 | 113.47 |
| 2015-09-25 | 115.11 |
| 2015-09-24 | 115.93 |
| 2015-09-23 | 119.21 |
| 2015-09-22 | 120.86 |
| 2015-09-21 | 120.03 |
| 2015-09-18 | 124.96 |
| 2015-09-17 | 124.96 |
| 2015-09-16 | 129.89 |
| 2015-09-15 | 126.60 |
| 2015-09-14 | 124.96 |
| 2015-09-11 | 133.17 |
| 2015-09-10 | 135.63 |
| 2015-09-09 | 129.07 |
| 2015-09-08 | 126.60 |
| 2015-09-07 | 144.67 |
| 2015-09-04 | 133.17 |
| 2015-09-02 | 131.53 |
| 2015-09-01 | 132.35 |
| 2015-08-31 | 132.35 |
| 2015-08-28 | 139.74 |
| 2015-08-27 | 138.10 |
| 2015-08-26 | 138.10 |
| 2015-08-25 | 138.10 |
| 2015-08-24 | 138.92 |
| 2015-08-21 | 153.70 |
| 2015-08-20 | 149.59 |
| 2015-08-19 | 146.31 |
| 2015-08-18 | 151.23 |
| 2015-08-17 | 151.23 |
| 2015-08-14 | 162.73 |
| 2015-08-13 | 161.91 |
| 2015-08-12 | 157.80 |
| 2015-08-11 | 166.01 |
| 2015-08-10 | 161.09 |
| 2015-08-07 | 168.48 |
| 2015-08-06 | 162.73 |
| 2015-08-05 | 159.44 |
| 2015-08-04 | 163.55 |
| 2015-08-03 | 162.73 |
| 2015-07-31 | 170.12 |
| 2015-07-30 | 162.73 |
| 2015-07-29 | 166.83 |
| 2015-07-28 | 163.55 |
| 2015-07-27 | 161.09 |
| 2015-07-24 | 173.40 |
| 2015-07-23 | 175.04 |
| 2015-07-22 | 178.33 |
| 2015-07-21 | 177.51 |
| 2015-07-20 | 179.15 |
| 2015-07-17 | 170.94 |
| 2015-07-16 | 169.30 |
| 2015-07-15 | 170.94 |
| 2015-07-14 | 170.94 |
| 2015-07-13 | 170.12 |
| 2015-07-10 | 165.19 |
| 2015-07-09 | 166.83 |
| 2015-07-08 | 120.03 |
| 2015-07-07 | 129.89 |
| 2015-07-06 | 138.10 |
| 2015-07-03 | 158.62 |
| 2015-07-02 | 156.98 |
| 2015-06-30 | 165.19 |
| 2015-06-29 | 177.51 |
| 2015-06-26 | 176.69 |
| 2015-06-25 | 180.79 |
| 2015-06-24 | 179.97 |
| 2015-06-23 | 179.15 |
| 2015-06-22 | 179.15 |
| 2015-06-19 | 166.83 |
| 2015-06-18 | 203.78 |
| 2015-06-17 | 125.78 |
| 2015-06-16 | 120.86 |
| 2015-06-15 | 113.47 |
| 2015-06-12 | 106.90 |
| 2015-06-11 | 105.26 |
| 2015-06-10 | 103.61 |
| 2015-06-09 | 103.61 |
| 2015-06-08 | 110.18 |
| 2015-06-05 | 110.18 |
| 2015-06-04 | 97.05 |
| 2015-06-03 | 95.40 |
| 2015-06-02 | 96.23 |
| 2015-06-01 | 92.94 |
| 2015-05-29 | 95.40 |
| 2015-05-28 | 91.30 |
| 2015-05-27 | 93.76 |
| 2015-05-26 | 99.51 |
| 2015-05-22 | 97.05 |
| 2015-05-21 | 94.58 |
| 2015-05-20 | 95.40 |
| 2015-05-19 | 95.40 |
| 2015-05-18 | 88.84 |
| 2015-05-15 | 86.37 |
| 2015-05-14 | 86.37 |
| 2015-05-13 | 86.37 |
| 2015-05-12 | 88.84 |
| 2015-05-11 | 86.37 |
| 2015-05-08 | 88.84 |
| 2015-05-07 | 90.48 |
| 2015-05-06 | 88.84 |
| 2015-05-05 | 88.84 |
| 2015-05-04 | 90.48 |
| 2015-04-30 | 92.12 |
| 2015-04-29 | 88.84 |
| 2015-04-28 | 92.12 |
| 2015-04-27 | 84.73 |
| 2015-04-24 | 90.48 |
| 2015-04-23 | 88.84 |
| 2015-04-22 | 88.01 |
| 2015-04-21 | 89.66 |
| 2015-04-20 | 85.55 |
| 2015-04-17 | 88.84 |
| 2015-04-16 | 92.94 |
| 2015-04-15 | 91.30 |
| 2015-04-14 | 91.30 |
| 2015-04-13 | 99.51 |
| 2015-04-10 | 98.69 |
| 2015-04-09 | 97.87 |
| 2015-04-08 | 109.36 |
| 2015-04-02 | 109.36 |
| 2015-04-01 | 109.36 |
| 2015-03-31 | 109.36 |
| 2015-03-30 | 109.36 |
| 2015-03-27 | 113.47 |
| 2015-03-26 | 113.47 |
| 2015-03-25 | 113.47 |
| 2015-03-24 | 118.39 |
| 2015-03-23 | 118.39 |
| 2015-03-20 | 116.75 |
| 2015-03-19 | 116.75 |
| 2015-03-18 | 116.75 |
| 2015-03-17 | 118.39 |
| 2015-03-16 | 120.86 |
| 2015-03-13 | 120.86 |
| 2015-03-12 | 119.21 |
| 2015-03-11 | 116.75 |
| 2015-03-10 | 119.21 |
| 2015-03-09 | 119.21 |
| 2015-03-06 | 119.21 |
| 2015-03-05 | 119.21 |
| 2015-03-04 | 121.68 |
| 2015-03-03 | 123.32 |
| 2015-03-02 | 123.32 |
| 2015-02-27 | 124.96 |
| 2015-02-26 | 123.32 |
| 2015-02-25 | 123.32 |
| 2015-02-24 | 122.50 |
| 2015-02-23 | 128.25 |
| 2015-02-18 | 127.42 |
| 2015-02-17 | 121.68 |
| 2015-02-16 | 120.86 |
| 2015-02-13 | 117.57 |
| 2015-02-12 | 115.11 |
| 2015-02-11 | 115.11 |
| 2015-02-10 | 115.11 |
| 2015-02-09 | 115.11 |
| 2015-02-06 | 114.29 |
| 2015-02-05 | 117.57 |
| 2015-02-04 | 117.57 |
| 2015-02-03 | 114.29 |
| 2015-02-02 | 110.18 |
| 2015-01-30 | 112.65 |
| 2015-01-29 | 111.82 |
| 2015-01-28 | 111.00 |
| 2015-01-27 | 115.11 |
| 2015-01-26 | 113.47 |
| 2015-01-23 | 118.39 |
| 2015-01-22 | 116.75 |
| 2015-01-21 | 120.86 |
| 2015-01-20 | 112.65 |
| 2015-01-19 | 104.44 |
| 2015-01-16 | 97.05 |
| 2015-01-15 | 93.76 |
| 2015-01-14 | 92.12 |
| 2015-01-13 | 92.94 |
| 2015-01-12 | 94.58 |
| 2015-01-09 | 96.23 |
| 2015-01-08 | 96.23 |
| 2015-01-07 | 95.40 |
| 2015-01-06 | 94.58 |
| 2015-01-05 | 94.58 |
| 2015-01-02 | 94.58 |
| 2014-12-31 | 94.58 |
| 2014-12-30 | 93.76 |
| 2014-12-29 | 94.58 |
| 2014-12-24 | 95.40 |
| 2014-12-23 | 95.40 |
| 2014-12-22 | 98.69 |
| 2014-12-19 | 96.23 |
| 2014-12-18 | 94.58 |
| 2014-12-17 | 92.94 |
| 2014-12-16 | 92.94 |
| 2014-12-15 | 92.94 |
| 2014-12-12 | 94.58 |
| 2014-12-11 | 94.58 |
| 2014-12-10 | 95.40 |
| 2014-12-09 | 92.94 |
| 2014-12-08 | 94.58 |
| 2014-12-05 | 95.40 |
| 2014-12-04 | 95.40 |
| 2014-12-03 | 90.48 |
| 2014-12-02 | 90.48 |
| 2014-12-01 | 88.84 |
| 2014-11-28 | 92.12 |
| 2014-11-27 | 89.66 |
| 2014-11-26 | 89.66 |
| 2014-11-25 | 90.48 |
| 2014-11-24 | 88.84 |
| 2014-11-21 | 95.40 |
| 2014-11-20 | 95.40 |
| 2014-11-19 | 95.40 |
| 2014-11-18 | 98.69 |
| 2014-11-17 | 99.51 |
| 2014-11-14 | 99.51 |
| 2014-11-13 | 97.05 |
| 2014-11-12 | 98.69 |
| 2014-11-11 | 100.33 |
| 2014-11-10 | 96.23 |
| 2014-11-07 | 94.58 |
| 2014-11-06 | 94.58 |
| 2014-11-05 | 94.58 |
| 2014-11-04 | 98.69 |
| 2014-11-03 | 96.23 |
| 2014-10-31 | 96.23 |
| 2014-10-30 | 95.40 |
| 2014-10-29 | 95.40 |
| 2014-10-28 | 97.05 |
| 2014-10-27 | 95.40 |
| 2014-10-24 | 95.40 |
| 2014-10-23 | 95.40 |
| 2014-10-22 | 95.40 |
| 2014-10-21 | 87.19 |
| 2014-10-20 | 87.19 |
| 2014-10-17 | 86.37 |
| 2014-10-16 | 83.91 |
| 2014-10-15 | 90.48 |
| 2014-10-14 | 92.94 |
| 2014-10-13 | 92.94 |
| 2014-10-10 | 93.76 |
| 2014-10-09 | 92.94 |
| 2014-10-08 | 92.12 |
| 2014-10-07 | 91.30 |
| 2014-10-06 | 88.84 |
| 2014-10-03 | 88.84 |
| 2014-09-30 | 90.48 |
| 2014-09-29 | 92.12 |
| 2014-09-26 | 92.94 |
| 2014-09-25 | 92.12 |
| 2014-09-24 | 89.66 |
| 2014-09-23 | 88.84 |
| 2014-09-22 | 80.63 |
| 2014-09-19 | 78.98 |
| 2014-09-18 | 82.27 |
| 2014-09-17 | 76.52 |
| 2014-09-16 | 76.52 |
| 2014-09-15 | 83.91 |
| 2014-09-12 | 80.63 |
| 2014-09-11 | 83.91 |
| 2014-09-10 | 83.91 |
| 2014-09-08 | 91.30 |
| 2014-09-05 | 91.30 |
| 2014-09-04 | 91.30 |
| 2014-09-03 | 88.84 |
| 2014-09-02 | 88.01 |
| 2014-09-01 | 92.94 |
| 2014-08-29 | 93.76 |
| 2014-08-28 | 97.05 |
| 2014-08-27 | 97.87 |
| 2014-08-26 | 99.51 |
| 2014-08-25 | 100.33 |
| 2014-08-22 | 104.44 |
| 2014-08-21 | 104.44 |
| 2014-08-20 | 101.15 |
| 2014-08-19 | 97.87 |
| 2014-08-18 | 95.40 |
| 2014-08-15 | 90.48 |
| 2014-08-14 | 87.19 |
| 2014-08-13 | 89.66 |
| 2014-08-12 | 90.48 |
| 2014-08-11 | 88.84 |
| 2014-08-08 | 86.37 |
| 2014-08-07 | 88.84 |
| 2014-08-06 | 89.66 |
| 2014-08-05 | 92.94 |
| 2014-08-04 | 92.94 |
| 2014-08-01 | 92.94 |
| 2014-07-31 | 94.58 |
| 2014-07-30 | 92.94 |
| 2014-07-29 | 97.05 |
| 2014-07-28 | 101.15 |
| 2014-07-25 | 101.15 |
| 2014-07-24 | 100.33 |
| 2014-07-23 | 98.69 |
| 2014-07-22 | 99.51 |
| 2014-07-21 | 99.51 |
| 2014-07-18 | 99.51 |
| 2014-07-17 | 97.87 |
| 2014-07-16 | 105.26 |
| 2014-07-15 | 100.33 |
| 2014-07-14 | 102.79 |
| 2014-07-11 | 102.79 |
| 2014-07-10 | 102.79 |
| 2014-07-09 | 102.79 |
| 2014-07-08 | 102.79 |
| 2014-07-07 | 102.79 |
| 2014-07-04 | 102.79 |
| 2014-07-03 | 102.79 |
| 2014-07-02 | 102.79 |
| 2014-06-30 | 106.90 |
| 2014-06-27 | 109.36 |
| 2014-06-26 | 111.82 |
| 2014-06-25 | 111.82 |
| 2014-06-24 | 112.65 |
| 2014-06-23 | 114.29 |
| 2014-06-20 | 114.29 |
| 2014-06-19 | 123.32 |
| 2014-06-18 | 120.03 |
| 2014-06-17 | 116.75 |
| 2014-06-16 | 116.75 |
| 2014-06-13 | 115.93 |
| 2014-06-12 | 115.93 |
| 2014-06-11 | 105.26 |
| 2014-06-10 | 111.00 |
| 2014-06-09 | 116.75 |
| 2014-06-06 | 111.82 |
| 2014-06-05 | 101.15 |
| 2014-06-04 | 97.05 |
| 2014-06-03 | 84.73 |
| 2014-05-30 | 80.63 |
| 2014-05-29 | 80.63 |
| 2014-05-28 | 80.63 |
| 2014-05-27 | 78.98 |
| 2014-05-26 | 78.98 |
| 2014-05-23 | 78.98 |
| 2014-05-22 | 80.63 |
| 2014-05-21 | 82.27 |
| 2014-05-20 | 82.27 |
| 2014-05-19 | 82.27 |
| 2014-05-16 | 82.27 |
| 2014-05-15 | 82.27 |
| 2014-05-14 | 88.84 |
| 2014-05-13 | 85.55 |
| 2014-05-12 | 83.09 |
| 2014-05-09 | 80.63 |
| 2014-05-08 | 81.45 |
| 2014-05-07 | 81.45 |
| 2014-05-05 | 81.45 |
| 2014-05-02 | 84.73 |
| 2014-04-30 | 87.19 |
| 2014-04-29 | 86.37 |
| 2014-04-28 | 86.37 |
| 2014-04-25 | 88.84 |
| 2014-04-24 | 89.66 |
| 2014-04-23 | 89.66 |
| 2014-04-22 | 95.40 |
| 2014-04-17 | 97.05 |
| 2014-04-16 | 93.76 |
| 2014-04-15 | 97.05 |
| 2014-04-14 | 97.05 |
| 2014-04-11 | 101.15 |
| 2014-04-10 | 103.61 |
| 2014-04-09 | 109.36 |
| 2014-04-08 | 112.65 |
| 2014-04-07 | 108.54 |
| 2014-04-04 | 109.36 |
| 2014-04-03 | 109.36 |
| 2014-04-02 | 109.36 |
| 2014-04-01 | 108.54 |
| 2014-03-31 | 113.47 |
| 2014-03-28 | 121.68 |
| 2014-03-27 | 129.07 |
| 2014-03-26 | 129.07 |
| 2014-03-25 | 124.96 |
| 2014-03-24 | 122.50 |
| 2014-03-21 | 120.86 |
| 2014-03-20 | 117.57 |
| 2014-03-19 | 126.60 |
| 2014-03-18 | 125.78 |
| 2014-03-17 | 120.03 |
| 2014-03-14 | 104.44 |
| 2014-03-13 | 96.23 |
| 2014-03-12 | 83.91 |
| 2014-03-11 | 81.45 |
| 2014-03-10 | 86.37 |
| 2014-03-07 | 82.27 |
| 2014-03-06 | 88.01 |
| 2014-03-05 | 94.58 |
| 2014-03-04 | 88.01 |
| 2014-03-03 | 88.01 |
| 2014-02-28 | 88.01 |
| 2014-02-27 | 84.73 |
| 2014-02-26 | 85.55 |
| 2014-02-25 | 83.91 |
| 2014-02-24 | 85.55 |
| 2014-02-21 | 88.84 |
| 2014-02-20 | 89.66 |
| 2014-02-19 | 89.66 |
| 2014-02-18 | 92.94 |
| 2014-02-17 | 92.94 |
| 2014-02-14 | 92.94 |
| 2014-02-13 | 92.94 |
| 2014-02-12 | 91.30 |
| 2014-02-11 | 94.58 |
| 2014-02-10 | 93.76 |
| 2014-02-07 | 96.23 |
| 2014-02-06 | 98.69 |
| 2014-02-05 | 96.23 |
| 2014-02-04 | 97.87 |
| 2014-01-30 | 105.26 |
| 2014-01-29 | 105.26 |
| 2014-01-28 | 99.51 |
| 2014-01-27 | 99.51 |
| 2014-01-24 | 101.15 |
| 2014-01-23 | 104.44 |
| 2014-01-22 | 100.33 |
| 2014-01-21 | 98.69 |
| 2014-01-20 | 101.97 |
| 2014-01-17 | 103.61 |
| 2014-01-16 | 102.79 |
| 2014-01-15 | 109.36 |
| 2014-01-14 | 107.72 |
| 2014-01-13 | 105.26 |
| 2014-01-10 | 106.90 |
| 2014-01-09 | 106.90 |
| 2014-01-08 | 106.90 |
| 2014-01-07 | 105.26 |
| 2014-01-06 | 99.51 |
| 2014-01-03 | 101.15 |
| 2014-01-02 | 106.90 |
| 2013-12-31 | 109.36 |
| 2013-12-30 | 109.36 |
| 2013-12-27 | 112.65 |
| 2013-12-24 | 127.42 |
| 2013-12-23 | 120.03 |
| 2013-12-20 | 122.50 |
| 2013-12-19 | 116.75 |
| 2013-12-18 | 126.60 |
| 2013-12-17 | 128.25 |
| 2013-12-16 | 133.17 |
| 2013-12-13 | 133.99 |
| 2013-12-12 | 136.46 |
| 2013-12-11 | 138.92 |
| 2013-12-10 | 141.38 |
| 2013-12-09 | 133.99 |
| 2013-12-06 | 133.17 |
| 2013-12-05 | 124.96 |
| 2013-12-04 | 115.11 |
| 2013-12-03 | 108.54 |
| 2013-12-02 | 99.51 |
| 2013-11-29 | 93.76 |
| 2013-11-28 | 92.94 |
| 2013-11-27 | 94.58 |
| 2013-11-26 | 93.76 |
| 2013-11-25 | 97.05 |
| 2013-11-22 | 95.40 |
| 2013-11-21 | 93.76 |
| 2013-11-20 | 95.40 |
| 2013-11-19 | 95.40 |
| 2013-11-18 | 97.05 |
| 2013-11-15 | 101.97 |
| 2013-11-14 | 101.97 |
| 2013-11-13 | 95.40 |
| 2013-11-12 | 97.05 |
| 2013-11-11 | 100.33 |
| 2013-11-08 | 101.15 |
| 2013-11-07 | 101.97 |
| 2013-11-06 | 104.44 |
| 2013-11-05 | 106.08 |
| 2013-11-04 | 104.44 |
| 2013-11-01 | 104.44 |
| 2013-10-31 | 97.05 |
| 2013-10-30 | 105.26 |
| 2013-10-29 | 113.47 |
| 2013-10-28 | 120.86 |
| 2013-10-25 | 92.94 |
| 2013-10-24 | 89.66 |
| 2013-10-23 | 92.94 |
| 2013-10-22 | 97.05 |
| 2013-10-21 | 92.12 |
| 2013-10-18 | 90.48 |
| 2013-10-17 | 96.23 |
| 2013-10-16 | 99.51 |
| 2013-10-15 | 100.33 |
| 2013-10-11 | 100.33 |
| 2013-10-10 | 96.23 |
| 2013-10-09 | 98.69 |
| 2013-10-08 | 94.58 |
| 2013-10-07 | 92.94 |
| 2013-10-04 | 95.40 |
| 2013-10-03 | 96.23 |
| 2013-10-02 | 92.94 |
| 2013-09-30 | 92.94 |
| 2013-09-27 | 96.23 |
| 2013-09-26 | 98.69 |
| 2013-09-25 | 99.51 |
| 2013-09-24 | 99.51 |
| 2013-09-23 | 103.61 |
| 2013-09-19 | 103.61 |
| 2013-09-18 | 103.61 |
| 2013-09-17 | 103.61 |
| 2013-09-16 | 104.44 |
| 2013-09-13 | 105.26 |
| 2013-09-12 | 105.26 |
| 2013-09-11 | 105.26 |
| 2013-09-10 | 106.90 |
| 2013-09-09 | 106.90 |
| 2013-09-06 | 111.82 |
| 2013-09-05 | 109.36 |
| 2013-09-04 | 108.54 |
| 2013-09-03 | 103.61 |
| 2013-09-02 | 97.87 |
| 2013-08-30 | 97.05 |
| 2013-08-29 | 97.05 |
| 2013-08-28 | 98.69 |
| 2013-08-27 | 105.26 |
| 2013-08-26 | 104.44 |
| 2013-08-23 | 105.26 |
| 2013-08-22 | 106.90 |
| 2013-08-21 | 109.36 |
| 2013-08-20 | 106.08 |
| 2013-08-19 | 113.47 |
| 2013-08-16 | 127.42 |
| 2013-08-15 | 124.96 |
| 2013-08-13 | 133.17 |
| 2013-08-12 | 134.81 |
| 2013-08-09 | 131.53 |
| 2013-08-08 | 138.10 |
| 2013-08-07 | 138.10 |
| 2013-08-06 | 137.28 |
| 2013-08-05 | 141.38 |
| 2013-08-02 | 143.02 |
| 2013-08-01 | 145.49 |
| 2013-07-31 | 146.31 |
| 2013-07-30 | 147.95 |
| 2013-07-29 | 143.02 |
| 2013-07-26 | 138.92 |
| 2013-07-25 | 137.28 |
| 2013-07-24 | 133.17 |
| 2013-07-23 | 127.42 |
| 2013-07-22 | 130.71 |
| 2013-07-19 | 120.86 |
| 2013-07-18 | 120.86 |
| 2013-07-17 | 118.39 |
| 2013-07-16 | 115.11 |
| 2013-07-15 | 112.65 |
| 2013-07-12 | 108.54 |
| 2013-07-11 | 108.54 |
| 2013-07-10 | 106.08 |
| 2013-07-09 | 103.61 |
| 2013-07-08 | 101.15 |
| 2013-07-05 | 105.26 |
| 2013-07-04 | 101.97 |
| 2013-07-03 | 83.91 |
| 2013-07-02 | 94.58 |
| 2013-06-28 | 98.69 |
| 2013-06-27 | 97.05 |
| 2013-06-26 | 103.61 |
| 2013-06-25 | 98.69 |
| 2013-06-24 | 103.61 |
| 2013-06-21 | 120.03 |
| 2013-06-20 | 129.07 |
| 2013-06-19 | 129.07 |
| 2013-06-18 | 126.60 |
| 2013-06-17 | 131.53 |
| 2013-06-14 | 124.96 |
| 2013-06-13 | 126.60 |
| 2013-06-11 | 133.99 |
| 2013-06-10 | 125.78 |
| 2013-06-07 | 133.99 |
| 2013-06-06 | 138.10 |
| 2013-06-05 | 139.74 |
| 2013-06-04 | 142.20 |
| 2013-06-03 | 138.10 |
| 2013-05-31 | 143.02 |
| 2013-05-30 | 138.10 |
| 2013-05-29 | 142.20 |
| 2013-05-28 | 139.74 |
| 2013-05-27 | 135.63 |
| 2013-05-24 | 139.74 |
| 2013-05-23 | 141.38 |
| 2013-05-22 | 147.95 |
| 2013-05-21 | 147.95 |
| 2013-05-20 | 145.49 |
| 2013-05-16 | 146.31 |
| 2013-05-15 | 145.49 |
| 2013-05-14 | 139.74 |
| 2013-05-13 | 141.38 |
| 2013-05-10 | 129.89 |
| 2013-05-09 | 137.28 |
| 2013-05-08 | 129.89 |
| 2013-05-07 | 133.99 |
| 2013-05-06 | 129.07 |
| 2013-05-03 | 132.35 |
| 2013-05-02 | 135.63 |
| 2013-04-30 | 135.63 |
| 2013-04-29 | 145.49 |
| 2013-04-26 | 156.16 |
| 2013-04-25 | 151.23 |
| 2013-04-24 | 151.23 |
| 2013-04-23 | 153.70 |
| 2013-04-22 | 155.34 |
| 2013-04-19 | 153.70 |
| 2013-04-18 | 141.38 |
| 2013-04-17 | 138.92 |
| 2013-04-16 | 143.02 |
| 2013-04-15 | 126.60 |
| 2013-04-12 | 124.96 |
| 2013-04-11 | 120.03 |
| 2013-04-10 | 130.71 |
| 2013-04-09 | 102.79 |
| 2013-04-08 | 102.79 |
| 2013-04-05 | 116.75 |
| 2013-04-03 | 124.14 |
| 2013-04-02 | 129.89 |
| 2013-03-28 | 130.71 |
| 2013-03-27 | 136.46 |
| 2013-03-26 | 136.46 |
| 2013-03-25 | 137.28 |
| 2013-03-22 | 131.53 |
| 2013-03-21 | 134.81 |
| 2013-03-20 | 135.63 |
| 2013-03-19 | 142.20 |
| 2013-03-18 | 133.99 |
| 2013-03-15 | 139.74 |
| 2013-03-14 | 146.31 |
| 2013-03-13 | 138.10 |
| 2013-03-12 | 140.56 |
| 2013-03-11 | 155.34 |
| 2013-03-08 | 156.98 |
| 2013-03-07 | 165.19 |
| 2013-03-06 | 170.12 |
| 2013-03-05 | 169.30 |
| 2013-03-04 | 161.09 |
| 2013-03-01 | 169.30 |
| 2013-02-28 | 147.95 |
| 2013-02-27 | 138.10 |
| 2013-02-26 | 121.68 |
| 2013-02-25 | 128.25 |
| 2013-02-22 | 129.07 |
| 2013-02-21 | 129.07 |
| 2013-02-20 | 130.71 |
| 2013-02-19 | 133.17 |
| 2013-02-18 | 142.20 |
| 2013-02-15 | 145.49 |
| 2013-02-14 | 135.63 |
| 2013-02-08 | 133.17 |
| 2013-02-07 | 134.81 |
| 2013-02-06 | 133.99 |
| 2013-02-05 | 135.63 |
| 2013-02-04 | 143.02 |
| 2013-02-01 | 151.23 |
| 2013-01-31 | 141.68 |
| 2013-01-30 | 144.43 |
| 2013-01-29 | 151.59 |
| 2013-01-28 | 149.93 |
| 2013-01-25 | 136.72 |
| 2013-01-24 | 139.48 |
| 2013-01-23 | 132.32 |
| 2013-01-22 | 126.81 |
| 2013-01-21 | 126.26 |
| 2013-01-18 | 124.06 |
| 2013-01-17 | 119.11 |
| 2013-01-16 | 120.21 |
| 2013-01-15 | 119.11 |
| 2013-01-14 | 119.11 |
| 2013-01-11 | 118.56 |
| 2013-01-10 | 118.00 |
| 2013-01-09 | 120.21 |
| 2013-01-08 | 115.80 |
| 2013-01-07 | 113.60 |
| 2013-01-04 | 111.40 |
| 2013-01-03 | 114.70 |
| 2013-01-02 | 113.60 |
| 2012-12-31 | 114.70 |
| 2012-12-28 | 115.25 |
| 2012-12-27 | 118.00 |
| 2012-12-24 | 119.66 |
| 2012-12-21 | 116.90 |
| 2012-12-20 | 115.25 |
| 2012-12-19 | 113.05 |
| 2012-12-18 | 86.63 |
| 2012-12-17 | 86.63 |
| 2012-12-14 | 86.63 |
| 2012-12-13 | 86.63 |
| 2012-12-12 | 86.63 |
| 2012-12-11 | 86.63 |
| 2012-12-10 | 86.63 |
| 2012-12-07 | 86.63 |
| 2012-12-06 | 86.63 |
| 2012-12-05 | 86.63 |
| 2012-12-04 | 59.10 |
| 2012-12-03 | 57.45 |
| 2012-11-30 | 62.40 |
| 2012-11-29 | 58.00 |
| 2012-11-28 | 45.89 |
| 2012-11-27 | 37.63 |
| 2012-11-26 | 34.88 |
| 2012-11-23 | 33.78 |
| 2012-11-22 | 32.12 |
| 2012-11-21 | 29.92 |
| 2012-11-20 | 29.37 |
| 2012-11-19 | 27.17 |
| 2012-11-16 | 28.82 |
| 2012-11-15 | 29.37 |
| 2012-11-14 | 31.02 |
| 2012-11-13 | 32.12 |
| 2012-11-12 | 33.23 |
| 2012-11-09 | 36.53 |
| 2012-11-08 | 29.37 |
| 2012-11-07 | 31.02 |
| 2012-11-06 | 32.12 |
| 2012-11-05 | 35.43 |
| 2012-11-02 | 27.72 |
| 2012-11-01 | 28.27 |
| 2012-10-31 | 28.27 |
| 2012-10-30 | 27.17 |
| 2012-10-29 | 29.37 |
| 2012-10-26 | 29.37 |
| 2012-10-25 | 32.12 |
| 2012-10-24 | 30.47 |
| 2012-10-22 | 34.33 |
| 2012-10-19 | 31.02 |
| 2012-10-18 | 31.57 |
| 2012-10-17 | 30.47 |
| 2012-10-16 | 24.97 |
| 2012-10-15 | 28.82 |
| 2012-10-12 | 30.47 |
| 2012-10-11 | 20.01 |
| 2012-10-10 | 21.11 |
| 2012-10-09 | 23.87 |
| 2012-10-08 | 26.07 |
| 2012-10-05 | 23.32 |
| 2012-10-04 | 17.81 |
| 2012-10-03 | 18.91 |
| 2012-09-28 | 16.71 |
| 2012-09-27 | 18.36 |
| 2012-09-26 | 18.36 |
| 2012-09-25 | 21.11 |
| 2012-09-24 | 24.42 |
| 2012-09-21 | 24.42 |
| 2012-09-20 | 20.01 |
| 2012-09-19 | 22.21 |
| 2012-09-18 | 37.63 |
| 2012-09-17 | 7.90 |
| 2012-09-14 | 8.45 |
| 2012-09-13 | 4.60 |
| 2012-09-12 | 5.15 |
| 2012-09-11 | 3.50 |
| 2012-09-10 | 4.60 |
| 2012-09-07 | 4.60 |
| 2012-09-06 | 4.60 |
| 2012-09-05 | 5.15 |
| 2012-09-04 | 5.15 |
| 2012-09-03 | 5.15 |
| 2012-08-31 | 5.15 |
| 2012-08-30 | 5.15 |
| 2012-08-29 | 5.15 |
| 2012-08-28 | 5.15 |
| 2012-08-27 | 6.25 |
| 2012-08-24 | 6.25 |
| 2012-08-23 | 5.70 |
| 2012-08-22 | 6.80 |
| 2012-08-21 | 5.70 |
| 2012-08-20 | 5.70 |
| 2012-08-17 | 7.35 |
| 2012-08-16 | 6.80 |
| 2012-08-15 | 3.51 |
| 2012-08-14 | 5.70 |
| 2012-08-13 | 1.32 |
| 2012-08-10 | -3.06 |
| 2012-08-09 | -2.51 |
| 2012-08-08 | -2.51 |
| 2012-08-07 | -3.06 |
| 2012-08-06 | -2.51 |
| 2012-08-03 | -1.97 |
| 2012-08-02 | -1.97 |
| 2012-08-01 | -2.51 |
| 2012-07-31 | -1.42 |
| 2012-07-30 | -0.87 |
| 2012-07-27 | -0.32 |
| 2012-07-26 | 1.32 |
| 2012-07-25 | 1.32 |
| 2012-07-24 | 1.32 |
| 2012-07-23 | 1.87 |
| 2012-07-20 | -0.87 |
| 2012-07-19 | -0.32 |
| 2012-07-18 | 0.77 |
| 2012-07-17 | 0.77 |
| 2012-07-16 | 0.77 |
| 2012-07-13 | 8.44 |
| 2012-07-12 | 1.87 |
| 2012-07-11 | 3.51 |
| 2012-07-10 | 3.51 |
| 2012-07-09 | 3.51 |
| 2012-07-06 | 2.96 |
| 2012-07-05 | -0.32 |
| 2012-07-04 | 2.42 |
| 2012-07-03 | -1.42 |
| 2012-06-29 | -0.32 |
| 2012-06-28 | 1.32 |
| 2012-06-27 | 1.32 |
| 2012-06-26 | 1.32 |
| 2012-06-25 | 2.96 |
| 2012-06-22 | 2.96 |
| 2012-06-21 | 2.96 |
| 2012-06-20 | 1.32 |
| 2012-06-19 | -1.42 |
| 2012-06-18 | 2.96 |
| 2012-06-15 | -0.32 |
| 2012-06-14 | -4.16 |
| 2012-06-13 | -4.16 |
| 2012-06-12 | -4.70 |
| 2012-06-11 | -4.16 |
| 2012-06-08 | -4.16 |
| 2012-06-07 | -4.16 |
| 2012-06-06 | -4.16 |
| 2012-06-05 | -0.32 |
| 2012-06-04 | -2.51 |
| 2012-06-01 | 2.42 |
| 2012-05-31 | 2.42 |
| 2012-05-30 | 1.87 |
| 2012-05-29 | 0.77 |
| 2012-05-28 | -1.42 |
| 2012-05-25 | 0.76 |
| 2012-05-24 | 7.30 |
| 2012-05-23 | 7.30 |
| 2012-05-22 | 7.30 |
| 2012-05-21 | 7.30 |
| 2012-05-18 | 7.30 |
| 2012-05-17 | 5.66 |
| 2012-05-16 | 3.48 |
| 2012-05-15 | 8.93 |
| 2012-05-14 | 8.39 |
| 2012-05-11 | 8.93 |
| 2012-05-10 | 8.93 |
| 2012-05-09 | 8.93 |
| 2012-05-08 | 7.84 |
| 2012-05-07 | 10.56 |
| 2012-05-04 | 11.11 |
| 2012-05-03 | 8.39 |
| 2012-05-02 | 0.76 |
| 2012-04-30 | 3.48 |
| 2012-04-27 | 3.48 |
| 2012-04-26 | 2.39 |
| 2012-04-25 | 2.39 |
| 2012-04-24 | 2.39 |
| 2012-04-23 | 0.76 |
| 2012-04-20 | -1.96 |
| 2012-04-19 | 5.12 |
| 2012-04-18 | -1.96 |
| 2012-04-17 | -4.69 |
| 2012-04-16 | -0.87 |
| 2012-04-13 | -0.87 |
| 2012-04-12 | -7.41 |
| 2012-04-11 | -5.23 |
| 2012-04-10 | -3.05 |
| 2012-04-05 | -3.05 |
| 2012-04-03 | -3.05 |
| 2012-04-02 | -7.41 |
| 2012-03-30 | -7.95 |
| 2012-03-29 | -7.41 |
| 2012-03-28 | -5.23 |
| 2012-03-27 | -5.23 |
| 2012-03-26 | -5.23 |
| 2012-03-23 | -5.23 |
| 2012-03-22 | -5.23 |
| 2012-03-21 | -5.23 |
| 2012-03-20 | -5.23 |
| 2012-03-19 | -1.96 |
| 2012-03-16 | -2.51 |
| 2012-03-15 | -1.42 |
| 2012-03-14 | -1.42 |
| 2012-03-13 | -5.23 |
| 2012-03-12 | -6.32 |
| 2012-03-09 | -6.86 |
| 2012-03-08 | -3.05 |
| 2012-03-07 | -4.69 |
| 2012-03-06 | -1.96 |
| 2012-03-05 | -3.05 |
| 2012-03-02 | 0.22 |
| 2012-03-01 | 1.85 |
| 2012-02-29 | 7.84 |
| 2012-02-28 | 5.12 |
| 2012-02-27 | 5.12 |
| 2012-02-24 | 7.84 |
| 2012-02-23 | 6.21 |
| 2012-02-22 | 8.93 |
| 2012-02-21 | 8.93 |
| 2012-02-20 | 8.93 |
| 2012-02-17 | 8.93 |
| 2012-02-16 | 8.39 |
| 2012-02-15 | 6.21 |
| 2012-02-14 | 5.66 |
| 2012-02-13 | 5.66 |
| 2012-02-10 | 5.66 |
| 2012-02-09 | 6.75 |
| 2012-02-08 | 4.57 |
| 2012-02-07 | 1.85 |
| 2012-02-06 | 6.21 |
| 2012-02-03 | 6.21 |
| 2012-02-02 | 6.21 |
| 2012-02-01 | -1.42 |
| 2012-01-31 | -3.05 |
| 2012-01-30 | -1.96 |
| 2012-01-27 | 5.12 |
| 2012-01-26 | -0.33 |
| 2012-01-20 | -3.05 |
| 2012-01-19 | -0.87 |
| 2012-01-18 | -0.87 |
| 2012-01-17 | -0.87 |
| 2012-01-16 | -0.33 |
| 2012-01-13 | -0.33 |
| 2012-01-12 | -1.96 |
| 2012-01-11 | 0.76 |
| 2012-01-10 | 2.39 |
| 2012-01-09 | 0.22 |
| 2012-01-06 | 0.22 |
| 2012-01-05 | 0.22 |
| 2012-01-04 | 0.22 |
| 2012-01-03 | 0.22 |
| 2011-12-30 | 0.22 |
| 2011-12-29 | -1.42 |
| 2011-12-28 | -1.42 |
| 2011-12-23 | -1.42 |
| 2011-12-22 | -4.69 |
| 2011-12-21 | -4.69 |
| 2011-12-20 | -4.69 |
| 2011-12-19 | -4.69 |
| 2011-12-16 | -1.96 |
| 2011-12-15 | -1.96 |
| 2011-12-14 | 2.94 |
| 2011-12-13 | 2.94 |
| 2011-12-12 | 2.94 |
| 2011-12-09 | 2.94 |
| 2011-12-08 | -1.96 |
| 2011-12-07 | -1.96 |
| 2011-12-06 | 1.31 |
| 2011-12-05 | 1.31 |
| 2011-12-02 | 4.03 |
| 2011-12-01 | 4.03 |
| 2011-11-30 | 4.03 |
| 2011-11-29 | 4.03 |
| 2011-11-28 | 4.03 |
| 2011-11-25 | 4.03 |
| 2011-11-24 | 4.03 |
| 2011-11-23 | 4.03 |
| 2011-11-22 | 4.57 |
| 2011-11-21 | 7.30 |
| 2011-11-18 | 8.93 |
| 2011-11-17 | 8.39 |
| 2011-11-16 | 11.65 |
| 2011-11-15 | 10.56 |
| 2011-11-14 | 10.56 |
| 2011-11-11 | 10.56 |
| 2011-11-10 | 10.56 |
| 2011-11-09 | 14.38 |
| 2011-11-08 | 13.29 |
| 2011-11-07 | 10.02 |
| 2011-11-04 | 7.84 |
| 2011-11-03 | 7.84 |
| 2011-11-02 | 6.21 |
| 2011-11-01 | 6.21 |
| 2011-10-31 | 7.84 |
| 2011-10-28 | 8.93 |
| 2011-10-27 | 8.39 |
| 2011-10-26 | 6.21 |
| 2011-10-25 | 6.21 |
| 2011-10-24 | 8.39 |
| 2011-10-21 | 8.39 |
| 2011-10-20 | 8.39 |
| 2011-10-19 | 8.39 |
| 2011-10-18 | 7.84 |
| 2011-10-17 | 7.84 |
| 2011-10-14 | 4.57 |
| 2011-10-13 | 4.57 |
| 2011-10-12 | 4.57 |
| 2011-10-11 | 4.57 |
| 2011-10-10 | 7.84 |
| 2011-10-07 | 7.84 |
| 2011-10-06 | 6.21 |
| 2011-10-04 | 5.66 |
| 2011-10-03 | 7.30 |
| 2011-09-30 | 11.65 |
| 2011-09-28 | 7.84 |
| 2011-09-27 | 7.30 |
| 2011-09-26 | 3.48 |
| 2011-09-23 | 13.29 |
| 2011-09-22 | 14.38 |
| 2011-09-21 | 17.65 |
| 2011-09-20 | 13.83 |
| 2011-09-19 | 18.73 |
| 2011-09-16 | 17.10 |
| 2011-09-15 | 16.01 |
| 2011-09-14 | 17.10 |
| 2011-09-12 | 19.28 |
| 2011-09-09 | 22.55 |
| 2011-09-08 | 15.47 |
| 2011-09-07 | 16.56 |
| 2011-09-06 | 11.65 |
| 2011-09-05 | 2.39 |
| 2011-09-02 | 3.48 |
| 2011-09-01 | 1.31 |
| 2011-08-31 | 0.76 |
| 2011-08-30 | 1.31 |
| 2011-08-29 | -1.96 |
| 2011-08-26 | -4.69 |
| 2011-08-25 | -3.05 |
| 2011-08-24 | -6.86 |
| 2011-08-23 | -6.32 |
| 2011-08-22 | -6.32 |
| 2011-08-19 | -4.14 |
| 2011-08-18 | 0.73 |
| 2011-08-17 | 1.27 |
| 2011-08-16 | 1.82 |
| 2011-08-15 | 1.82 |
| 2011-08-12 | 1.82 |
| 2011-08-11 | 1.82 |
| 2011-08-10 | -5.22 |
| 2011-08-09 | -11.72 |
| 2011-08-08 | -7.39 |
| 2011-08-05 | 0.19 |
| 2011-08-04 | 6.69 |
| 2011-08-03 | 9.94 |
| 2011-08-02 | 7.77 |
| 2011-08-01 | 4.52 |
| 2011-07-29 | 28.90 |
| 2011-07-28 | 28.90 |
| 2011-07-27 | 28.90 |
| 2011-07-26 | 28.90 |
| 2011-07-25 | 28.90 |
| 2011-07-22 | 28.90 |
| 2011-07-21 | 28.90 |
| 2011-07-20 | 28.90 |
| 2011-07-19 | 28.90 |
| 2011-07-18 | 28.90 |
| 2011-07-15 | 28.90 |
| 2011-07-14 | 28.90 |
| 2011-07-13 | 28.90 |
| 2011-07-12 | 28.90 |
| 2011-07-11 | 28.90 |
| 2011-07-08 | 28.90 |
| 2011-07-07 | 28.90 |
| 2011-07-06 | 28.90 |
| 2011-07-05 | 28.90 |
| 2011-07-04 | 28.90 |
| 2011-06-30 | 28.90 |
| 2011-06-29 | 28.90 |
| 2011-06-28 | 28.35 |
| 2011-06-27 | 38.64 |
| 2011-06-24 | 37.56 |
| 2011-06-23 | 42.98 |
| 2011-06-22 | 43.52 |
| 2011-06-21 | 40.27 |
| 2011-06-20 | 32.69 |
| 2011-06-17 | 26.73 |
| 2011-06-16 | 31.06 |
| 2011-06-15 | 29.44 |
| 2011-06-14 | 24.56 |
| 2011-06-13 | 19.69 |
| 2011-06-10 | 12.65 |
| 2011-06-09 | 11.56 |
| 2011-06-08 | 9.94 |
| 2011-06-07 | 9.94 |
| 2011-06-03 | 8.86 |
| 2011-06-02 | 9.94 |
| 2011-06-01 | 11.02 |
| 2011-05-31 | 11.02 |
| 2011-05-30 | 11.02 |
| 2011-05-27 | 13.73 |
| 2011-05-26 | 13.73 |
| 2011-05-25 | 13.19 |
| 2011-05-24 | 10.48 |
| 2011-05-23 | 9.40 |
| 2011-05-20 | 12.65 |
| 2011-05-19 | 9.94 |
| 2011-05-18 | 12.62 |
| 2011-05-17 | 12.62 |
| 2011-05-16 | 12.09 |
| 2011-05-13 | 18.52 |
| 2011-05-12 | 24.42 |
| 2011-05-11 | 26.03 |
| 2011-05-09 | 28.71 |
| 2011-05-06 | 21.74 |
| 2011-05-05 | 15.30 |
| 2011-05-04 | 11.01 |
| 2011-05-03 | 8.33 |
| 2011-04-29 | 6.72 |
| 2011-04-28 | 5.11 |
| 2011-04-27 | 11.55 |
| 2011-04-26 | 14.23 |
| 2011-04-21 | 7.26 |
| 2011-04-20 | 5.11 |
| 2011-04-19 | 1.90 |
| 2011-04-18 | 1.36 |
| 2011-04-15 | 1.36 |
| 2011-04-14 | 1.36 |
| 2011-04-13 | 1.36 |
| 2011-04-12 | -0.79 |
| 2011-04-11 | -0.79 |
| 2011-04-08 | -2.39 |
| 2011-04-07 | -1.32 |
| 2011-04-06 | -1.86 |
| 2011-04-04 | -1.32 |
| 2011-04-01 | -1.32 |
| 2011-03-31 | 0.82 |
| 2011-03-30 | 0.82 |
| 2011-03-29 | 0.82 |
| 2011-03-28 | 0.82 |
| 2011-03-25 | 0.29 |
| 2011-03-24 | 0.29 |
| 2011-03-23 | 1.90 |
| 2011-03-22 | -3.47 |
| 2011-03-21 | -1.86 |
| 2011-03-18 | -5.61 |
| 2011-03-17 | -7.22 |
| 2011-03-16 | -4.54 |
| 2011-03-15 | -6.69 |
| 2011-03-14 | -1.32 |
| 2011-03-11 | 0.29 |
| 2011-03-10 | 2.97 |
| 2011-03-09 | 2.97 |
| 2011-03-08 | 1.36 |
| 2011-03-07 | 0.82 |
| 2011-03-04 | 1.90 |
| 2011-03-03 | -1.86 |
| 2011-03-02 | -3.47 |
| 2011-03-01 | -2.39 |
| 2011-02-28 | 1.36 |
| 2011-02-25 | -4.00 |
| 2011-02-24 | -4.00 |
| 2011-02-23 | -0.25 |
| 2011-02-22 | 0.29 |
| 2011-02-21 | 0.29 |
| 2011-02-18 | -0.25 |
| 2011-02-17 | -0.25 |
| 2011-02-16 | -0.25 |
| 2011-02-15 | -4.00 |
| 2011-02-14 | -0.79 |
| 2011-02-11 | -6.15 |
| 2011-02-10 | -3.47 |
| 2011-02-09 | -3.47 |
| 2011-02-08 | -1.86 |
| 2011-02-07 | 0.82 |
| 2011-02-02 | -2.93 |
| 2011-02-01 | -2.39 |
| 2011-01-31 | -4.00 |
| 2011-01-28 | -0.25 |
| 2011-01-27 | 0.82 |
| 2011-01-26 | -1.86 |
| 2011-01-25 | -1.86 |
| 2011-01-24 | -1.86 |
| 2011-01-21 | 1.36 |
| 2011-01-20 | 1.36 |
| 2011-01-19 | 1.90 |
| 2011-01-18 | 1.36 |
| 2011-01-17 | 1.36 |
| 2011-01-14 | 2.43 |
| 2011-01-13 | 2.43 |
| 2011-01-12 | 1.90 |
| 2011-01-11 | 5.65 |
| 2011-01-10 | 1.36 |
| 2011-01-07 | 5.65 |
| 2011-01-06 | 6.72 |
| 2011-01-05 | 6.19 |
| 2011-01-04 | 7.26 |
| 2011-01-03 | 6.72 |
| 2010-12-31 | 6.72 |
| 2010-12-30 | 5.11 |
| 2010-12-29 | 2.43 |
| 2010-12-28 | 7.26 |
| 2010-12-24 | 7.26 |
| 2010-12-23 | 7.26 |
| 2010-12-22 | 5.11 |
| 2010-12-21 | 5.11 |
| 2010-12-20 | 5.11 |
| 2010-12-17 | 5.11 |
| 2010-12-16 | -0.25 |
| 2010-12-15 | 0.29 |
| 2010-12-14 | 0.82 |
| 2010-12-13 | 1.90 |
| 2010-12-10 | 5.65 |
| 2010-12-09 | 3.50 |
| 2010-12-08 | 4.04 |
| 2010-12-07 | 4.04 |
| 2010-12-06 | 5.11 |
| 2010-12-03 | 4.04 |
| 2010-12-02 | 1.90 |
| 2010-12-01 | 2.97 |
| 2010-11-30 | 2.97 |
| 2010-11-29 | 7.26 |
| 2010-11-26 | 4.04 |
| 2010-11-25 | 1.90 |
| 2010-11-24 | 5.11 |
| 2010-11-23 | 5.11 |
| 2010-11-22 | 4.58 |
| 2010-11-19 | 6.72 |
| 2010-11-18 | 3.50 |
| 2010-11-17 | 8.87 |
| 2010-11-16 | 7.26 |
| 2010-11-15 | 9.94 |
| 2010-11-12 | 10.48 |
| 2010-11-11 | -0.79 |
| 2010-11-10 | -1.86 |
| 2010-11-09 | -2.93 |
| 2010-11-08 | -1.86 |
| 2010-11-05 | -3.47 |
| 2010-11-04 | -4.54 |
| 2010-11-03 | -1.86 |
| 2010-11-02 | -3.47 |
| 2010-11-01 | -3.47 |
| 2010-10-29 | -5.08 |
| 2010-10-28 | -5.08 |
| 2010-10-27 | -4.00 |
| 2010-10-26 | -3.47 |
| 2010-10-25 | 0.29 |
| 2010-10-22 | -2.93 |
| 2010-10-21 | -2.93 |
| 2010-10-20 | -3.47 |
| 2010-10-19 | -1.86 |
| 2010-10-18 | -0.79 |
| 2010-10-15 | -0.25 |
| 2010-10-14 | -0.25 |
| 2010-10-13 | -1.32 |
| 2010-10-12 | -1.32 |
| 2010-10-11 | -1.32 |
| 2010-10-08 | -2.93 |
| 2010-10-07 | 1.36 |
| 2010-10-06 | 1.90 |
| 2010-10-05 | 0.82 |
| 2010-10-04 | -1.86 |
| 2010-09-30 | -1.86 |
| 2010-09-29 | -0.79 |
| 2010-09-28 | 0.29 |
| 2010-09-27 | 0.29 |
| 2010-09-24 | -0.25 |
| 2010-09-22 | 0.29 |
| 2010-09-21 | 0.29 |
| 2010-09-20 | 1.90 |
| 2010-09-17 | 0.82 |
| 2010-09-16 | 1.90 |
| 2010-09-15 | 1.90 |
| 2010-09-14 | -0.79 |
| 2010-09-13 | 2.43 |
| 2010-09-10 | 1.90 |
| 2010-09-09 | 1.90 |
| 2010-09-08 | 1.90 |
| 2010-09-07 | 1.36 |
| 2010-09-06 | -0.25 |
| 2010-09-03 | 0.29 |
| 2010-09-02 | -0.78 |
| 2010-09-01 | -0.78 |
| 2010-08-31 | -0.78 |
| 2010-08-30 | -1.31 |
| 2010-08-27 | -0.78 |
| 2010-08-26 | -1.31 |
| 2010-08-25 | 1.35 |
| 2010-08-24 | 1.89 |
| 2010-08-23 | 2.42 |
| 2010-08-20 | 0.29 |
| 2010-08-19 | 0.29 |
| 2010-08-18 | 0.29 |
| 2010-08-17 | 0.29 |
| 2010-08-16 | 0.29 |
| 2010-08-13 | 0.29 |
| 2010-08-12 | 1.35 |
| 2010-08-11 | 2.95 |
| 2010-08-10 | 2.95 |
| 2010-08-09 | 0.82 |
| 2010-08-06 | 1.35 |
| 2010-08-05 | -0.78 |
| 2010-08-04 | -0.78 |
| 2010-08-03 | 1.35 |
| 2010-08-02 | 1.35 |
| 2010-07-30 | 1.35 |
| 2010-07-29 | 4.55 |
| 2010-07-28 | 2.95 |
| 2010-07-27 | 1.35 |
| 2010-07-26 | 2.42 |
| 2010-07-23 | 2.42 |
| 2010-07-22 | 1.89 |
| 2010-07-21 | 0.82 |
| 2010-07-20 | 0.82 |
| 2010-07-19 | 3.49 |
| 2010-07-16 | 4.02 |
| 2010-07-15 | 4.55 |
| 2010-07-14 | 4.02 |
| 2010-07-13 | 1.35 |
| 2010-07-12 | -2.38 |
| 2010-07-09 | 1.35 |
| 2010-07-08 | -0.78 |
| 2010-07-07 | -3.98 |
| 2010-07-06 | -1.31 |
| 2010-07-05 | -4.51 |
| 2010-07-02 | 2.42 |
| 2010-06-30 | 1.35 |
| 2010-06-29 | 2.95 |
| 2010-06-28 | 1.35 |
| 2010-06-25 | -0.78 |
| 2010-06-24 | -1.85 |
| 2010-06-23 | -2.38 |
| 2010-06-22 | 2.42 |
| 2010-06-21 | 2.95 |
| 2010-06-18 | -0.78 |
| 2010-06-17 | 0.82 |
| 2010-06-15 | 4.55 |
| 2010-06-14 | -4.51 |
| 2010-06-11 | -4.51 |
| 2010-06-10 | -7.71 |
| 2010-06-09 | -7.71 |
| 2010-06-08 | -7.71 |
| 2010-06-07 | -7.71 |
| 2010-06-04 | -9.32 |
| 2010-06-03 | -10.38 |
| 2010-06-02 | -10.38 |
| 2010-06-01 | -10.38 |
| 2010-05-31 | -10.38 |
| 2010-05-28 | -10.38 |
| 2010-05-27 | -10.38 |
| 2010-05-26 | -11.98 |
| 2010-05-25 | -14.12 |
| 2010-05-24 | -10.38 |
| 2010-05-20 | -13.58 |
| 2010-05-19 | -11.46 |
| 2010-05-18 | -11.46 |
| 2010-05-17 | -12.52 |
| 2010-05-14 | -10.40 |
| 2010-05-13 | -10.40 |
| 2010-05-12 | -10.40 |
| 2010-05-11 | -8.28 |
| 2010-05-10 | -7.75 |
| 2010-05-07 | -9.87 |
| 2010-05-06 | -6.16 |
| 2010-05-05 | -6.16 |
| 2010-05-04 | -6.16 |
| 2010-05-03 | -2.98 |
| 2010-04-30 | -7.22 |
| 2010-04-29 | -4.57 |
| 2010-04-28 | -4.57 |
| 2010-04-27 | -4.57 |
| 2010-04-26 | -4.57 |
| 2010-04-23 | -2.45 |
| 2010-04-22 | -1.92 |
| 2010-04-21 | -1.92 |
| 2010-04-20 | -1.92 |
| 2010-04-19 | -3.51 |
| 2010-04-16 | -4.57 |
| 2010-04-15 | -1.39 |
| 2010-04-14 | -0.33 |
| 2010-04-13 | -0.33 |
| 2010-04-12 | 2.85 |
| 2010-04-09 | 2.85 |
| 2010-04-08 | -0.33 |
| 2010-04-07 | -0.86 |
| 2010-04-01 | -0.86 |
| 2010-03-31 | 0.73 |
| 2010-03-30 | -4.57 |
| 2010-03-29 | -5.10 |
| 2010-03-26 | -4.57 |
| 2010-03-25 | -7.22 |
| 2010-03-24 | -7.22 |
| 2010-03-23 | -7.22 |
| 2010-03-22 | -6.69 |
| 2010-03-19 | -5.63 |
| 2010-03-18 | -4.57 |
| 2010-03-17 | -5.63 |
| 2010-03-16 | -5.63 |
| 2010-03-15 | -5.10 |
| 2010-03-12 | -5.10 |
| 2010-03-11 | -2.45 |
| 2010-03-10 | -7.22 |
| 2010-03-09 | -7.22 |
| 2010-03-08 | -4.57 |
| 2010-03-05 | -4.57 |
| 2010-03-04 | -4.57 |
| 2010-03-03 | -7.22 |
| 2010-03-02 | -9.87 |
| 2010-03-01 | -9.87 |
| 2010-02-26 | -12.52 |
| 2010-02-25 | -12.52 |
| 2010-02-24 | -13.05 |
| 2010-02-23 | -15.70 |
| 2010-02-22 | -12.52 |
| 2010-02-19 | -12.52 |
| 2010-02-18 | -11.46 |
| 2010-02-17 | -13.58 |
| 2010-02-12 | -11.46 |
| 2010-02-11 | -14.11 |
| 2010-02-10 | -14.11 |
| 2010-02-09 | -14.11 |
| 2010-02-08 | -14.11 |
| 2010-02-05 | -13.05 |
| 2010-02-04 | -13.05 |
| 2010-02-03 | -13.05 |
| 2010-02-02 | -15.17 |
| 2010-02-01 | -15.17 |
| 2010-01-29 | -15.17 |
| 2010-01-28 | -15.17 |
| 2010-01-27 | -15.17 |
| 2010-01-26 | -15.17 |
| 2010-01-25 | -15.17 |
| 2010-01-22 | -15.17 |
| 2010-01-21 | -13.05 |
| 2010-01-20 | -12.52 |
| 2010-01-19 | -12.52 |
| 2010-01-18 | -12.52 |
| 2010-01-15 | -12.52 |
| 2010-01-14 | -12.52 |
| 2010-01-13 | -12.52 |
| 2010-01-12 | -12.52 |
| 2010-01-11 | -12.52 |
| 2010-01-08 | -12.52 |
| 2010-01-07 | -12.52 |
| 2010-01-06 | -12.52 |
| 2010-01-05 | -15.17 |
| 2010-01-04 | -14.11 |
| 2009-12-31 | -14.11 |
| 2009-12-30 | -15.17 |
| 2009-12-29 | -15.17 |
| 2009-12-28 | -13.58 |
| 2009-12-24 | -13.58 |
| 2009-12-23 | -16.23 |
| 2009-12-22 | -17.29 |
| 2009-12-21 | -17.29 |
| 2009-12-18 | -17.29 |
| 2009-12-17 | -18.88 |
| 2009-12-16 | -18.88 |
| 2009-12-15 | -15.17 |
| 2009-12-14 | -15.17 |
| 2009-12-11 | -14.11 |
| 2009-12-10 | -13.05 |
| 2009-12-09 | -13.05 |
| 2009-12-08 | -13.05 |
| 2009-12-07 | -13.05 |
| 2009-12-04 | -14.11 |
| 2009-12-03 | -11.46 |
| 2009-12-02 | -10.93 |
| 2009-12-01 | -12.52 |
| 2009-11-30 | -12.52 |
| 2009-11-27 | -14.11 |
| 2009-11-26 | -11.46 |
| 2009-11-25 | -8.28 |
| 2009-11-24 | -13.05 |
| 2009-11-23 | -13.05 |
| 2009-11-20 | -13.05 |
| 2009-11-19 | -11.99 |
| 2009-11-18 | -13.05 |
| 2009-11-17 | -9.87 |
| 2009-11-16 | -10.40 |
| 2009-11-13 | -9.87 |
| 2009-11-12 | -9.87 |
| 2009-11-11 | -11.99 |
| 2009-11-10 | -10.93 |
| 2009-11-09 | -9.87 |
| 2009-11-06 | -9.87 |
| 2009-11-05 | -9.87 |
| 2009-11-04 | -12.52 |
| 2009-11-03 | -13.05 |
| 2009-11-02 | -10.40 |
| 2009-10-30 | -10.93 |
| 2009-10-29 | -11.46 |
| 2009-10-28 | -10.93 |
| 2009-10-27 | -13.05 |
| 2009-10-23 | -9.87 |
| 2009-10-22 | -11.46 |
| 2009-10-21 | -13.05 |
| 2009-10-20 | -13.05 |
| 2009-10-19 | -13.05 |
| 2009-10-16 | -18.35 |
| 2009-10-15 | -18.35 |
| 2009-10-14 | -18.35 |
| 2009-10-13 | -18.35 |
| 2009-10-12 | -18.35 |
| 2009-10-09 | -17.82 |
| 2009-10-08 | -16.76 |
| 2009-10-07 | -17.82 |
| 2009-10-06 | -17.29 |
| 2009-10-05 | -17.82 |
| 2009-10-02 | -17.82 |
| 2009-09-30 | -17.82 |
| 2009-09-29 | -21.54 |
| 2009-09-28 | -20.47 |
| 2009-09-25 | -20.47 |
| 2009-09-24 | -21.54 |
| 2009-09-23 | -17.29 |
| 2009-09-22 | -17.82 |
| 2009-09-21 | -19.41 |
| 2009-09-18 | -14.11 |
| 2009-09-17 | -13.58 |
| 2009-09-16 | -17.82 |
| 2009-09-15 | -18.88 |
| 2009-09-14 | -16.76 |
| 2009-09-11 | -16.76 |
| 2009-09-10 | -17.82 |
| 2009-09-09 | -14.64 |
| 2009-09-08 | -14.64 |
| 2009-09-07 | -14.12 |
| 2009-09-04 | -13.59 |
| 2009-09-03 | -15.70 |
| 2009-09-02 | -16.75 |
| 2009-09-01 | -15.70 |
| 2009-08-31 | -15.70 |
| 2009-08-28 | -18.33 |
| 2009-08-27 | -17.80 |
| 2009-08-26 | -17.80 |
| 2009-08-25 | -18.33 |
| 2009-08-24 | -20.44 |
| 2009-08-21 | -18.33 |
| 2009-08-20 | -15.70 |
| 2009-08-19 | -18.33 |
| 2009-08-18 | -18.33 |
| 2009-08-17 | -18.33 |
| 2009-08-14 | -16.22 |
| 2009-08-13 | -16.75 |
| 2009-08-12 | -16.75 |
| 2009-08-11 | -13.06 |
| 2009-08-10 | -13.06 |
| 2009-08-07 | -11.48 |
| 2009-08-06 | -15.70 |
| 2009-08-05 | -14.64 |
| 2009-08-04 | -14.64 |
| 2009-08-03 | -13.59 |
| 2009-07-31 | -13.59 |
| 2009-07-30 | -15.17 |
| 2009-07-29 | -14.12 |
| 2009-07-28 | -15.17 |
| 2009-07-27 | -16.22 |
| 2009-07-24 | -16.22 |
| 2009-07-23 | -16.22 |
| 2009-07-22 | -17.80 |
| 2009-07-21 | -14.64 |
| 2009-07-20 | -14.64 |
| 2009-07-17 | -20.97 |
| 2009-07-16 | -22.55 |
| 2009-07-15 | -25.18 |
| 2009-07-14 | -23.60 |
| 2009-07-13 | -26.23 |
| 2009-07-10 | -26.23 |
| 2009-07-09 | -26.23 |
| 2009-07-08 | -26.23 |
| 2009-07-07 | -24.65 |
| 2009-07-06 | -23.60 |
| 2009-07-03 | -23.60 |
| 2009-07-02 | -23.60 |
| 2009-06-30 | -23.60 |
| 2009-06-29 | -23.60 |
| 2009-06-26 | -20.97 |
| 2009-06-25 | -20.97 |
| 2009-06-24 | -24.13 |
| 2009-06-23 | -26.23 |
| 2009-06-22 | -19.39 |
| 2009-06-19 | -17.80 |
| 2009-06-18 | -20.44 |
| 2009-06-17 | -20.44 |
| 2009-06-16 | -17.80 |
| 2009-06-15 | -15.17 |
| 2009-06-12 | -15.70 |
| 2009-06-11 | -14.64 |
| 2009-06-10 | -12.01 |
| 2009-06-09 | -12.01 |
| 2009-06-08 | -12.54 |
| 2009-06-05 | -12.54 |
| 2009-06-04 | -14.64 |
| 2009-06-03 | -12.01 |
| 2009-06-02 | -13.06 |
| 2009-06-01 | -10.95 |
| 2009-05-29 | -14.12 |
| 2009-05-27 | -14.64 |
| 2009-05-26 | -17.80 |
| 2009-05-25 | -18.86 |
| 2009-05-22 | -22.02 |
| 2009-05-21 | -22.02 |
| 2009-05-20 | -17.28 |
| 2009-05-19 | -24.08 |
| 2009-05-18 | -26.18 |
| 2009-05-15 | -26.18 |
| 2009-05-14 | -30.89 |
| 2009-05-13 | -32.98 |
| 2009-05-12 | -29.32 |
| 2009-05-11 | -32.46 |
| 2009-05-08 | -35.08 |
| 2009-05-07 | -35.08 |
| 2009-05-06 | -35.60 |
| 2009-05-05 | -37.70 |
| 2009-05-04 | -36.13 |
| 2009-04-30 | -35.60 |
| 2009-04-29 | -40.84 |
| 2009-04-28 | -42.41 |
| 2009-04-27 | -38.22 |
| 2009-04-24 | -37.70 |
| 2009-04-23 | -34.03 |
| 2009-04-22 | -35.60 |
| 2009-04-21 | -37.17 |
| 2009-04-20 | -35.60 |
| 2009-04-17 | -38.22 |
| 2009-04-16 | -40.31 |
| 2009-04-15 | -41.88 |
| 2009-04-14 | -40.84 |
| 2009-04-09 | -41.88 |
| 2009-04-08 | -40.84 |
| 2009-04-07 | -38.22 |
| 2009-04-06 | -38.22 |
| 2009-04-03 | -39.27 |
| 2009-04-02 | -43.46 |
| 2009-04-01 | -41.88 |
| 2009-03-31 | -41.88 |
| 2009-03-30 | -42.93 |
| 2009-03-27 | -41.88 |
| 2009-03-26 | -41.36 |
| 2009-03-25 | -46.07 |
| 2009-03-24 | -43.98 |
| 2009-03-23 | -42.41 |
| 2009-03-20 | -46.07 |
| 2009-03-19 | -46.07 |
| 2009-03-18 | -45.03 |
| 2009-03-17 | -45.03 |
| 2009-03-16 | -45.03 |
| 2009-03-13 | -45.55 |
| 2009-03-12 | -47.64 |
| 2009-03-11 | -45.03 |
| 2009-03-10 | -45.03 |
| 2009-03-09 | -47.12 |
| 2009-03-06 | -45.55 |
| 2009-03-05 | -43.98 |
| 2009-03-04 | -42.41 |
| 2009-03-03 | -46.07 |
| 2009-03-02 | -46.07 |
| 2009-02-27 | -42.41 |
| 2009-02-26 | -39.79 |
| 2009-02-25 | -43.46 |
| 2009-02-24 | -42.41 |
| 2009-02-23 | -42.41 |
| 2009-02-20 | -42.41 |
| 2009-02-19 | -39.79 |
| 2009-02-18 | -42.41 |
| 2009-02-17 | -45.03 |
| 2009-02-16 | -42.41 |
| 2009-02-13 | -42.41 |
| 2009-02-12 | -42.41 |
| 2009-02-11 | -42.41 |
| 2009-02-10 | -42.93 |
| 2009-02-09 | -44.50 |
| 2009-02-06 | -44.50 |
| 2009-02-05 | -43.46 |
| 2009-02-04 | -46.07 |
| 2009-02-03 | -46.07 |
| 2009-02-02 | -46.07 |
| 2009-01-30 | -39.79 |
| 2009-01-29 | -42.93 |
| 2009-01-23 | -46.60 |
| 2009-01-22 | -47.64 |
| 2009-01-21 | -47.64 |
| 2009-01-20 | -47.64 |
| 2009-01-19 | -46.60 |
| 2009-01-16 | -46.07 |
| 2009-01-15 | -45.55 |
| 2009-01-14 | -45.55 |
| 2009-01-13 | -45.55 |
| 2009-01-12 | -45.55 |
| 2009-01-09 | -41.36 |
| 2009-01-08 | -39.79 |
| 2009-01-07 | -38.22 |
| 2009-01-06 | -37.17 |
| 2009-01-05 | -38.22 |
| 2009-01-02 | -44.50 |
| 2008-12-31 | -44.50 |
| 2008-12-30 | -51.31 |
| 2008-12-29 | -50.79 |
| 2008-12-24 | -50.79 |
| 2008-12-23 | -50.79 |
| 2008-12-22 | -50.79 |
| 2008-12-19 | -49.21 |
| 2008-12-18 | -51.83 |
| 2008-12-17 | -52.88 |
| 2008-12-16 | -58.12 |
| 2008-12-15 | -58.12 |
| 2008-12-12 | -55.50 |
| 2008-12-11 | -56.02 |
| 2008-12-10 | -56.54 |
| 2008-12-09 | -57.07 |
| 2008-12-08 | -56.54 |
| 2008-12-05 | -59.69 |
| 2008-12-04 | -60.73 |
| 2008-12-03 | -60.73 |
| 2008-12-02 | -60.73 |
| 2008-12-01 | -63.35 |
| 2008-11-28 | -59.16 |
| 2008-11-27 | -62.30 |
| 2008-11-26 | -63.35 |
| 2008-11-25 | -63.35 |
| 2008-11-24 | -64.40 |
| 2008-11-21 | -64.92 |
| 2008-11-20 | -65.97 |
| 2008-11-19 | -65.97 |
| 2008-11-18 | -64.40 |
| 2008-11-17 | -61.78 |
| 2008-11-14 | -58.12 |
| 2008-11-13 | -58.12 |
| 2008-11-12 | -58.12 |
| 2008-11-11 | -58.12 |
| 2008-11-10 | -58.12 |
| 2008-11-07 | -58.12 |
| 2008-11-06 | -58.12 |
| 2008-11-05 | -56.02 |
| 2008-11-04 | -57.59 |
| 2008-11-03 | -58.12 |
| 2008-10-31 | -61.78 |
| 2008-10-30 | -63.87 |
| 2008-10-29 | -64.40 |
| 2008-10-28 | -65.45 |
| 2008-10-27 | -65.97 |
| 2008-10-24 | -62.83 |
| 2008-10-23 | -62.83 |
| 2008-10-22 | -62.83 |
| 2008-10-21 | -60.73 |
| 2008-10-20 | -58.64 |
| 2008-10-17 | -63.35 |
| 2008-10-16 | -60.73 |
| 2008-10-15 | -56.02 |
| 2008-10-14 | -56.02 |
| 2008-10-13 | -54.45 |
| 2008-10-10 | -57.59 |
| 2008-10-09 | -49.21 |
| 2008-10-08 | -49.21 |
| 2008-10-06 | -42.41 |
| 2008-10-03 | -43.98 |
| 2008-10-02 | -37.17 |
| 2008-09-30 | -47.64 |
| 2008-09-29 | -47.64 |
| 2008-09-26 | -47.64 |
| 2008-09-25 | -47.64 |
| 2008-09-24 | -47.64 |
| 2008-09-23 | -47.64 |
| 2008-09-22 | -47.64 |
| 2008-09-19 | -42.41 |
| 2008-09-18 | -47.64 |
| 2008-09-17 | -42.41 |
| 2008-09-16 | -42.41 |
| 2008-09-12 | -39.79 |
| 2008-09-11 | -38.22 |
| 2008-09-10 | -32.98 |
| 2008-09-09 | -34.55 |
| 2008-09-08 | -35.08 |
| 2008-09-05 | -37.17 |
| 2008-09-04 | -36.65 |
| 2008-09-03 | -38.22 |
| 2008-09-02 | -36.13 |
| 2008-09-01 | -36.65 |
| 2008-08-29 | -36.13 |
| 2008-08-28 | -34.55 |
| 2008-08-27 | -31.94 |
| 2008-08-26 | -32.98 |
| 2008-08-25 | -35.08 |
| 2008-08-21 | -35.08 |
| 2008-08-20 | -35.08 |
| 2008-08-19 | -35.60 |
| 2008-08-18 | -37.17 |
| 2008-08-15 | -33.51 |
| 2008-08-14 | -33.51 |
| 2008-08-13 | -33.51 |
| 2008-08-12 | -33.51 |
| 2008-08-11 | -31.94 |
| 2008-08-08 | -31.94 |
| 2008-08-07 | -30.89 |
| 2008-08-05 | -26.70 |
| 2008-08-04 | -26.70 |
| 2008-08-01 | -26.70 |
| 2008-07-31 | -27.75 |
| 2008-07-30 | -27.75 |
| 2008-07-29 | -29.84 |
| 2008-07-28 | -29.32 |
| 2008-07-25 | -29.32 |
| 2008-07-24 | -28.27 |
| 2008-07-23 | -23.04 |
| 2008-07-22 | -26.18 |
| 2008-07-21 | -26.18 |
| 2008-07-18 | -28.27 |
| 2008-07-17 | -27.75 |
| 2008-07-16 | -27.75 |
| 2008-07-15 | -29.32 |
| 2008-07-14 | -25.13 |
| 2008-07-11 | -25.13 |
| 2008-07-10 | -27.23 |
| 2008-07-09 | -26.18 |
| 2008-07-08 | -27.75 |
| 2008-07-07 | -25.13 |
| 2008-07-04 | -25.13 |
| 2008-07-03 | -27.75 |
| 2008-07-02 | -23.56 |
| 2008-06-30 | -20.94 |
| 2008-06-27 | -20.94 |
| 2008-06-26 | -21.47 |
| 2008-06-25 | -23.56 |
| 2008-06-24 | -23.04 |
| 2008-06-23 | -20.94 |
| 2008-06-20 | -23.04 |
| 2008-06-19 | -22.51 |
| 2008-06-18 | -18.85 |
| 2008-06-17 | -18.85 |
| 2008-06-16 | -17.28 |
| 2008-06-13 | -17.28 |
| 2008-06-12 | -17.28 |
| 2008-06-11 | -14.66 |
| 2008-06-10 | -14.66 |
| 2008-06-06 | -9.95 |
| 2008-06-05 | -8.38 |
| 2008-06-04 | -8.38 |
| 2008-06-03 | -8.38 |
| 2008-06-02 | -3.14 |
| 2008-05-30 | -13.09 |
| 2008-05-29 | -12.57 |
| 2008-05-28 | -14.66 |
| 2008-05-27 | -15.71 |
| 2008-05-26 | -17.28 |
| 2008-05-23 | -14.66 |
| 2008-05-22 | -12.57 |
| 2008-05-21 | -12.57 |
| 2008-05-20 | -14.14 |
| 2008-05-19 | -10.99 |
| 2008-05-16 | -9.95 |
| 2008-05-15 | -6.81 |
| 2008-05-14 | -9.95 |
| 2008-05-13 | -10.99 |
| 2008-05-09 | -10.99 |
| 2008-05-08 | -9.95 |
| 2008-05-07 | -15.71 |
| 2008-05-06 | -5.76 |
| 2008-05-05 | 4.71 |
| 2008-05-02 | -4.71 |
| 2008-04-30 | -17.28 |
| 2008-04-29 | -24.08 |
| 2008-04-28 | -22.51 |
| 2008-04-25 | -24.61 |
| 2008-04-24 | -24.61 |
| 2008-04-23 | -24.08 |
| 2008-04-22 | -27.75 |
| 2008-04-21 | -26.70 |
| 2008-04-18 | -26.70 |
| 2008-04-17 | -26.70 |
| 2008-04-16 | -26.70 |
| 2008-04-15 | -30.89 |
| 2008-04-14 | -26.70 |
| 2008-04-11 | -25.65 |
| 2008-04-10 | -25.65 |
| 2008-04-09 | -27.75 |
| 2008-04-08 | -26.70 |
| 2008-04-07 | -25.65 |
| 2008-04-03 | -29.32 |
| 2008-04-02 | -29.32 |
| 2008-04-01 | -32.98 |
| 2008-03-31 | -32.98 |
| 2008-03-28 | -34.55 |
| 2008-03-27 | -27.75 |
| 2008-03-26 | -29.32 |
| 2008-03-25 | -34.55 |
| 2008-03-20 | -34.55 |
| 2008-03-19 | -37.17 |
| 2008-03-18 | -36.13 |
| 2008-03-17 | -31.94 |
| 2008-03-14 | -25.13 |
| 2008-03-13 | -24.08 |
| 2008-03-12 | -19.37 |
| 2008-03-11 | -19.37 |
| 2008-03-10 | -21.47 |
| 2008-03-07 | -19.90 |
| 2008-03-06 | -18.85 |
| 2008-03-05 | -20.42 |
| 2008-03-04 | -19.90 |
| 2008-03-03 | -18.85 |
| 2008-02-29 | -18.85 |
| 2008-02-28 | -17.28 |
| 2008-02-27 | -17.28 |
| 2008-02-26 | -14.66 |
| 2008-02-25 | -18.85 |
| 2008-02-22 | -13.09 |
| 2008-02-21 | -12.04 |
| 2008-02-20 | -10.47 |
| 2008-02-19 | -10.99 |
| 2008-02-18 | -9.95 |
| 2008-02-15 | -12.04 |
| 2008-02-14 | -10.99 |
| 2008-02-13 | -13.61 |
| 2008-02-12 | -18.32 |
| 2008-02-11 | -18.32 |
| 2008-02-06 | -12.57 |
| 2008-02-05 | -12.04 |
| 2008-02-04 | -7.33 |
| 2008-02-01 | -16.23 |
| 2008-01-31 | -16.23 |
| 2008-01-30 | -11.52 |
| 2008-01-29 | -7.85 |
| 2008-01-28 | -4.71 |
| 2008-01-25 | -6.81 |
| 2008-01-24 | -17.28 |
| 2008-01-23 | -17.80 |
| 2008-01-22 | -18.85 |
| 2008-01-21 | -5.76 |
| 2008-01-18 | 2.09 |
| 2008-01-17 | 16.23 |
| 2008-01-16 | 16.23 |
| 2008-01-15 | 16.23 |
| 2008-01-14 | 16.23 |
| 2008-01-11 | 16.23 |
| 2008-01-10 | 6.28 |
| 2008-01-09 | 2.09 |
| 2008-01-08 | 4.71 |
| 2008-01-07 | 4.19 |
| 2008-01-04 | 7.85 |
| 2008-01-03 | 1.05 |
| 2008-01-02 | 1.05 |
| 2007-12-31 | 4.71 |
| 2007-12-28 | 4.71 |
| 2007-12-27 | 4.71 |
| 2007-12-24 | 2.09 |
| 2007-12-21 | 6.81 |
| 2007-12-20 | -0.52 |
| 2007-12-19 | 2.09 |
| 2007-12-18 | 2.62 |
| 2007-12-17 | 3.66 |
| 2007-12-14 | 12.57 |
| 2007-12-13 | 14.14 |
| 2007-12-12 | 17.28 |
| 2007-12-11 | 20.42 |
| 2007-12-10 | 17.28 |
| 2007-12-07 | 23.04 |
| 2007-12-06 | 23.56 |
| 2007-12-05 | 23.04 |
| 2007-12-04 | 21.99 |
| 2007-12-03 | 27.75 |
| 2007-11-30 | 30.37 |
| 2007-11-29 | 38.22 |
| 2007-11-28 | 64.92 |
| 2007-11-27 | 70.16 |
| 2007-11-26 | 67.02 |
| 2007-11-23 | 61.78 |
| 2007-11-22 | 60.21 |
| 2007-11-21 | 65.97 |
| 2007-11-20 | 71.20 |
| 2007-11-19 | 70.68 |
| 2007-11-16 | 71.73 |
| 2007-11-15 | 80.63 |
| 2007-11-14 | 75.92 |
| 2007-11-13 | 70.68 |
| 2007-11-12 | 72.77 |
| 2007-11-09 | 76.96 |
| 2007-11-08 | 80.63 |
| 2007-11-07 | 81.68 |
| 2007-11-06 | 81.15 |
| 2007-11-05 | 75.39 |
| 2007-11-02 | 83.25 |
| 2007-11-01 | 85.86 |
| 2007-10-31 | 87.43 |
| 2007-10-30 | 92.67 |
| 2007-10-29 | 104.19 |
| 2007-10-26 | 114.14 |
| 2007-10-25 | 98.95 |
| 2007-10-24 | 67.54 |
| 2007-10-23 | 69.11 |
| 2007-10-22 | 68.59 |
| 2007-10-18 | 79.06 |
| 2007-10-17 | 85.86 |
| 2007-10-16 | 93.72 |
| 2007-10-15 | 101.05 |
| 2007-10-12 | 108.90 |
| 2007-10-11 | 114.66 |
| 2007-10-10 | 98.95 |
| 2007-10-09 | 92.67 |
| 2007-10-08 | 93.72 |
| 2007-10-05 | 91.10 |
| 2007-10-04 | 89.53 |
| 2007-10-03 | 93.72 |
| 2007-10-02 | 108.38 |
| 2007-09-28 | 111.52 |
| 2007-09-27 | 114.14 |
| 2007-09-25 | 114.66 |
| 2007-09-24 | 98.95 |
| 2007-09-21 | 109.42 |
| 2007-09-20 | 117.28 |
| 2007-09-19 | 127.75 |
| 2007-09-18 | 128.80 |
| 2007-09-17 | 130.89 |
| 2007-09-14 | 159.16 |
| 2007-09-13 | 167.02 |
| 2007-09-12 | 172.25 |
| 2007-09-11 | 54.97 |
| 2007-09-10 | 54.97 |
| 2007-09-07 | 54.97 |
| 2007-09-06 | 54.97 |
| 2007-09-05 | 54.97 |
| 2007-09-04 | 54.97 |
| 2007-09-03 | 54.97 |
| 2007-08-31 | 54.97 |
| 2007-08-30 | 54.97 |
| 2007-08-29 | 54.97 |
| 2007-08-28 | 57.07 |
| 2007-08-27 | 64.92 |
| 2007-08-24 | 62.30 |
| 2007-08-23 | 59.69 |
| 2007-08-22 | 42.41 |
| 2007-08-21 | 45.55 |
| 2007-08-20 | 52.88 |
| 2007-08-17 | 46.60 |
| 2007-08-16 | 54.45 |
| 2007-08-15 | 72.77 |
| 2007-08-14 | 84.29 |
| 2007-08-13 | 83.25 |
| 2007-08-10 | 93.72 |
| 2007-08-09 | 80.63 |
| 2007-08-08 | 33.51 |
| 2007-08-07 | 17.28 |
| 2007-08-06 | 16.75 |
| 2007-08-03 | 25.65 |
| 2007-08-02 | 21.99 |
| 2007-08-01 | 23.04 |
| 2007-07-31 | 25.65 |
| 2007-07-30 | 24.61 |
| 2007-07-27 | 30.89 |
| 2007-07-26 | 30.89 |
| 2007-07-25 | 34.03 |
| 2007-07-24 | 36.13 |
| 2007-07-23 | 29.84 |
| 2007-07-20 | 32.46 |
| 2007-07-19 | 36.13 |
| 2007-07-18 | 35.08 |
| 2007-07-17 | 34.03 |
| 2007-07-16 | 40.31 |
| 2007-07-13 | 41.36 |
| 2007-07-12 | 31.41 |
| 2007-07-11 | 36.65 |
| 2007-07-10 | 41.36 |
| 2007-07-09 | 33.51 |
| 2007-07-06 | 25.65 |
| 2007-07-05 | 28.27 |
| 2007-07-04 | 21.47 |
| 2007-07-03 | 29.32 |
| 2007-06-29 | 25.65 |
| 2007-06-28 | 25.65 |
| 2007-06-27 | 25.65 |
| 2007-06-26 | 25.65 |
| 2007-06-25 | 24.61 |
| 2007-06-22 | 31.41 |
| 2007-06-21 | 28.80 |
| 2007-06-20 | 33.51 |
| 2007-06-18 | 30.89 |
| 2007-06-15 | 35.08 |
| 2007-06-14 | 33.51 |
| 2007-06-13 | 35.08 |
| 2007-06-12 | 38.22 |
| 2007-06-11 | 35.08 |
| 2007-06-08 | 38.22 |
| 2007-06-07 | 40.31 |
| 2007-06-06 | 27.75 |
| 2007-06-05 | 30.89 |
| 2007-06-04 | 35.60 |
| 2007-06-01 | 38.74 |
| 2007-05-31 | 39.79 |
| 2007-05-30 | 33.51 |
| 2007-05-29 | 41.36 |
| 2007-05-28 | 38.74 |
| 2007-05-25 | 38.22 |
| 2007-05-23 | 38.22 |
| 2007-05-22 | 39.79 |
| 2007-05-21 | 35.08 |
| 2007-05-18 | 34.03 |
| 2007-05-17 | 37.17 |
| 2007-05-16 | 32.46 |
| 2007-05-15 | 36.13 |
| 2007-05-14 | 46.60 |
| 2007-05-11 | 53.93 |
| 2007-05-10 | 51.83 |
| 2007-05-09 | 19.37 |
| 2007-05-08 | 23.04 |
| 2007-05-07 | 15.71 |
| 2007-05-04 | 23.56 |
| 2007-05-03 | 25.65 |
| 2007-05-02 | 9.95 |
| 2007-04-30 | 1.57 |
| 2007-04-27 | 4.71 |
| 2007-04-26 | 4.71 |
| 2007-04-25 | 3.14 |
| 2007-04-24 | 4.71 |
| 2007-04-23 | 7.85 |
| 2007-04-20 | 8.90 |
| 2007-04-19 | 6.81 |
| 2007-04-18 | 5.24 |
| 2007-04-17 | 8.38 |
| 2007-04-16 | 9.95 |
| 2007-04-13 | 9.95 |
| 2007-04-12 | 12.04 |
| 2007-04-11 | 7.33 |
| 2007-04-10 | 4.19 |
| 2007-04-04 | 4.71 |
| 2007-04-03 | 5.24 |
| 2007-04-02 | 4.71 |
| 2007-03-30 | 12.57 |
| 2007-03-29 | 13.61 |
| 2007-03-28 | 2.09 |
| 2007-03-27 | 3.66 |
| 2007-03-26 | 3.66 |
| 2007-03-23 | 4.71 |
| 2007-03-22 | 7.33 |
| 2007-03-21 | 7.33 |
| 2007-03-20 | 9.42 |
| 2007-03-19 | 9.42 |
| 2007-03-16 | 22.51 |
| 2007-03-15 | 6.28 |
| 2007-03-14 | 6.28 |
| 2007-03-13 | 6.28 |
| 2007-03-12 | 6.28 |
| 2007-03-09 | 6.28 |
| 2007-03-08 | 6.28 |
| 2007-03-07 | 6.28 |
| 2007-03-06 | -8.38 |
| 2007-03-05 | -13.61 |
| 2007-03-02 | -10.47 |
| 2007-03-01 | -6.81 |
| 2007-02-28 | -5.76 |
| 2007-02-27 | -9.42 |
| 2007-02-26 | 0.52 |
| 2007-02-23 | 0.52 |
| 2007-02-22 | -0.52 |
| 2007-02-21 | -1.57 |
| 2007-02-16 | -7.85 |
| 2007-02-15 | 1.05 |
| 2007-02-14 | 1.05 |
| 2007-02-13 | -8.38 |
| 2007-02-12 | -0.52 |
| 2007-02-09 | -1.57 |
| 2007-02-08 | -8.38 |
| 2007-02-07 | -10.99 |
| 2007-02-06 | -16.75 |
| 2007-02-05 | -18.85 |
| 2007-02-02 | -24.08 |
| 2007-02-01 | -23.56 |
| 2007-01-31 | -22.51 |
| 2007-01-30 | -22.51 |
| 2007-01-29 | -24.08 |
| 2007-01-26 | -22.51 |
| 2007-01-25 | -23.56 |
| 2007-01-24 | -19.37 |
| 2007-01-23 | -23.04 |
| 2007-01-22 | -18.85 |
| 2007-01-19 | -18.85 |
| 2007-01-18 | -19.37 |
| 2007-01-17 | -21.47 |
| 2007-01-16 | -19.37 |
| 2007-01-15 | -19.37 |
| 2007-01-12 | -19.90 |
| 2007-01-11 | -18.85 |
| 2007-01-10 | -22.51 |
| 2007-01-09 | -21.47 |
| 2007-01-08 | -21.47 |
| 2007-01-05 | -23.56 |
| 2007-01-04 | -23.56 |
| 2007-01-03 | -18.85 |
| 2007-01-02 | -18.85 |
| 2006-12-29 | -19.90 |
| 2006-12-28 | -18.85 |
| 2006-12-27 | -21.47 |
| 2006-12-22 | -24.61 |
| 2006-12-21 | -23.56 |
| 2006-12-20 | -23.56 |
| 2006-12-19 | -22.51 |
| 2006-12-18 | -22.51 |
| 2006-12-15 | -24.08 |
| 2006-12-14 | -24.08 |
| 2006-12-13 | -24.08 |
| 2006-12-12 | -18.85 |
| 2006-12-11 | -20.94 |
| 2006-12-08 | -20.94 |
| 2006-12-07 | -20.94 |
| 2006-12-06 | -20.94 |
| 2006-12-05 | -24.08 |
| 2006-12-04 | -21.47 |
| 2006-12-01 | -23.56 |
| 2006-11-30 | -24.61 |
| 2006-11-29 | -23.04 |
| 2006-11-28 | -23.04 |
| 2006-11-27 | -18.85 |
| 2006-11-24 | -18.85 |
| 2006-11-23 | -15.18 |
| 2006-11-22 | -13.61 |
| 2006-11-21 | -15.18 |
| 2006-11-20 | -11.52 |
| 2006-11-17 | -11.52 |
| 2006-11-16 | -26.70 |
| 2006-11-15 | -28.80 |
| 2006-11-14 | -27.75 |
| 2006-11-13 | -25.65 |
| 2006-11-10 | -26.70 |
| 2006-11-09 | -30.37 |
| 2006-11-08 | -28.27 |
| 2006-11-07 | -28.27 |
| 2006-11-06 | -28.27 |
| 2006-11-03 | -27.75 |
| 2006-11-02 | -26.70 |
| 2006-11-01 | -24.08 |
| 2006-10-31 | -24.08 |
| 2006-10-27 | -26.18 |
| 2006-10-26 | -26.18 |
| 2006-10-25 | -26.18 |
| 2006-10-24 | -26.70 |
| 2006-10-23 | -26.70 |
| 2006-10-20 | -26.70 |
| 2006-10-19 | -23.04 |
| 2006-10-18 | -23.04 |
| 2006-10-17 | -28.80 |
| 2006-10-16 | -28.80 |
| 2006-10-13 | -28.80 |
| 2006-10-12 | -27.75 |
| 2006-10-11 | -27.75 |
| 2006-10-10 | -25.65 |
| 2006-10-09 | -26.70 |
| 2006-10-06 | -28.80 |
| 2006-10-05 | -25.13 |
| 2006-10-04 | -25.65 |
| 2006-10-03 | -25.65 |
| 2006-09-29 | -24.61 |
| 2006-09-28 | -24.61 |
| 2006-09-27 | -25.65 |
| 2006-09-26 | -25.65 |
| 2006-09-25 | -21.47 |
| 2006-09-22 | -24.08 |
| 2006-09-21 | -20.94 |
| 2006-09-20 | -20.42 |
| 2006-09-19 | -18.32 |
| 2006-09-18 | -16.23 |
| 2006-09-15 | -12.04 |
| 2006-09-14 | -16.23 |
| 2006-09-13 | -16.23 |
| 2006-09-12 | -21.47 |
| 2006-09-11 | -23.56 |
| 2006-09-08 | -23.56 |
| 2006-09-07 | -23.04 |
| 2006-09-06 | -21.47 |
| 2006-09-05 | -26.18 |
| 2006-09-04 | -26.70 |
| 2006-09-01 | -25.65 |
| 2006-08-31 | -22.51 |
| 2006-08-30 | -24.08 |
| 2006-08-29 | -24.08 |
| 2006-08-28 | -25.13 |
| 2006-08-25 | -23.04 |
| 2006-08-24 | -23.04 |
| 2006-08-23 | -21.99 |
| 2006-08-22 | -21.99 |
| 2006-08-21 | -21.99 |
| 2006-08-18 | -22.51 |
| 2006-08-17 | -21.47 |
| 2006-08-16 | -21.99 |
| 2006-08-15 | -21.47 |
| 2006-08-14 | -19.90 |
| 2006-08-11 | -18.32 |
| 2006-08-10 | -16.75 |
| 2006-08-09 | -16.75 |
| 2006-08-08 | -16.75 |
| 2006-08-07 | -16.75 |
| 2006-08-04 | -16.75 |
| 2006-08-03 | -16.75 |
| 2006-08-02 | -16.75 |
| 2006-08-01 | -16.23 |
| 2006-07-31 | -16.23 |
| 2006-07-28 | -21.47 |
| 2006-07-27 | -21.47 |
| 2006-07-26 | -21.47 |
| 2006-07-25 | -18.85 |
| 2006-07-24 | -18.85 |
| 2006-07-21 | -18.85 |
| 2006-07-20 | -16.23 |
| 2006-07-19 | -16.23 |
| 2006-07-18 | -16.23 |
| 2006-07-17 | -18.85 |
| 2006-07-14 | -18.85 |
| 2006-07-13 | -18.85 |
| 2006-07-12 | -16.23 |
| 2006-07-11 | -16.23 |
| 2006-07-10 | -12.57 |
| 2006-07-07 | -12.57 |
| 2006-07-06 | -12.57 |
| 2006-07-05 | -12.57 |
| 2006-07-04 | -10.99 |
| 2006-07-03 | -10.99 |
| 2006-06-30 | -10.99 |
| 2006-06-29 | -16.23 |
| 2006-06-28 | -16.23 |
| 2006-06-27 | -16.23 |
| 2006-06-26 | -26.70 |
| 2006-06-23 | -21.47 |
| 2006-06-22 | -20.42 |
| 2006-06-21 | -16.75 |
| 2006-06-20 | -16.75 |
| 2006-06-19 | -16.75 |
| 2006-06-16 | -16.75 |
| 2006-06-15 | -16.75 |
| 2006-06-14 | -15.71 |
| 2006-06-13 | -15.71 |
| 2006-06-12 | -15.18 |
| 2006-06-09 | -15.18 |
| 2006-06-08 | -15.18 |
| 2006-06-07 | -15.18 |
| 2006-06-06 | -13.61 |
| 2006-06-05 | -14.66 |
| 2006-06-02 | -14.66 |
| 2006-06-01 | -10.99 |
| 2006-05-30 | -10.99 |
| 2006-05-29 | -14.14 |
| 2006-05-26 | -15.71 |
| 2006-05-25 | -16.23 |
| 2006-05-24 | -13.61 |
| 2006-05-23 | -8.90 |
| 2006-05-22 | -5.76 |
| 2006-05-19 | -5.76 |
| 2006-05-18 | -4.71 |
| 2006-05-17 | -1.57 |
| 2006-05-16 | -2.62 |
| 2006-05-15 | -0.52 |
| 2006-05-12 | 2.09 |
| 2006-05-11 | 4.71 |
| 2006-05-10 | 4.71 |
| 2006-05-09 | 2.09 |
| 2006-05-08 | 1.05 |
| 2006-05-04 | 1.05 |
| 2006-05-03 | 3.66 |
| 2006-05-02 | 4.71 |
| 2006-04-28 | 4.71 |
| 2006-04-27 | 3.14 |
| 2006-04-26 | 2.62 |
| 2006-04-25 | 6.02 |
| 2006-04-24 | 7.33 |
| 2006-04-21 | 11.26 |
| 2006-04-20 | 11.26 |
| 2006-04-19 | 13.87 |
| 2006-04-18 | 11.26 |
| 2006-04-13 | 13.87 |
| 2006-04-12 | 13.87 |
| 2006-04-11 | 15.18 |
| 2006-04-10 | 19.11 |
| 2006-04-07 | 12.57 |
| 2006-04-06 | 13.87 |
| 2006-04-04 | 15.18 |
| 2006-04-03 | 17.80 |
| 2006-03-31 | 15.18 |
| 2006-03-30 | 20.42 |
| 2006-03-29 | 13.87 |
| 2006-03-28 | 12.57 |
| 2006-03-27 | 16.49 |
| 2006-03-24 | 24.35 |
| 2006-03-23 | 15.18 |
| 2006-03-22 | 15.18 |
| 2006-03-21 | 23.04 |
| 2006-03-20 | 17.80 |
| 2006-03-17 | 13.87 |
| 2006-03-16 | 24.35 |
| 2006-03-15 | 20.42 |
| 2006-03-14 | 26.96 |
| 2006-03-13 | 30.89 |
| 2006-03-10 | 33.51 |
| 2006-03-09 | 40.05 |
| 2006-03-08 | 33.51 |
| 2006-03-07 | 36.13 |
| 2006-03-06 | 15.18 |
| 2006-03-03 | -7.33 |
| 2006-03-02 | -9.42 |
| 2006-03-01 | -8.38 |
| 2006-02-28 | -8.38 |
| 2006-02-27 | -8.38 |
| 2006-02-24 | -7.85 |
| 2006-02-23 | -7.85 |
| 2006-02-22 | -8.38 |
| 2006-02-21 | -8.38 |
| 2006-02-20 | -8.38 |
| 2006-02-17 | -11.52 |
| 2006-02-16 | -10.99 |
| 2006-02-15 | -12.04 |
| 2006-02-14 | -8.38 |
| 2006-02-13 | -9.42 |
| 2006-02-10 | -6.81 |
| 2006-02-09 | -10.99 |
| 2006-02-08 | -10.99 |
| 2006-02-07 | -12.57 |
| 2006-02-06 | -10.99 |
| 2006-02-03 | -10.99 |
| 2006-02-02 | -10.99 |
| 2006-02-01 | -8.38 |
| 2006-01-27 | -8.38 |
| 2006-01-26 | -8.38 |
| 2006-01-25 | -8.38 |
| 2006-01-24 | -5.76 |
| 2006-01-23 | -5.76 |
| 2006-01-20 | -3.14 |
| 2006-01-19 | -0.52 |
| 2006-01-18 | -0.52 |
| 2006-01-17 | -0.52 |
| 2006-01-16 | 2.09 |
| 2006-01-13 | 3.66 |
| 2006-01-12 | 4.71 |
| 2006-01-11 | 3.66 |
| 2006-01-10 | 4.71 |
| 2006-01-09 | 6.02 |
| 2006-01-06 | 6.02 |
| 2006-01-05 | 4.71 |
| 2006-01-04 | 3.66 |
| 2006-01-03 | -17.28 |
| 2005-12-30 | -26.70 |
| 2005-12-29 | -29.32 |
| 2005-12-28 | -21.47 |
| 2005-12-23 | -21.47 |
| 2005-12-22 | -21.47 |
| 2005-12-21 | -18.85 |
| 2005-12-20 | -23.04 |
| 2005-12-19 | -23.04 |
| 2005-12-16 | -23.04 |
| 2005-12-15 | -20.94 |
| 2005-12-14 | -15.18 |
| 2005-12-13 | -11.52 |
| 2005-12-12 | -11.52 |
| 2005-12-09 | -4.71 |
| 2005-12-08 | -4.71 |
| 2005-12-07 | -4.71 |
| 2005-12-06 | -4.71 |
| 2005-12-05 | -4.71 |
| 2005-12-02 | -4.71 |
| 2005-12-01 | -4.71 |
| 2005-11-30 | -4.71 |
| 2005-11-29 | -3.14 |
| 2005-11-28 | -3.14 |
| 2005-11-25 | -3.14 |
| 2005-11-24 | -3.14 |
| 2005-11-23 | -0.52 |
| 2005-11-22 | -2.09 |
| 2005-11-21 | -2.09 |
| 2005-11-18 | -2.09 |
| 2005-11-17 | -4.71 |
| 2005-11-16 | -4.71 |
| 2005-11-15 | -3.14 |
| 2005-11-14 | -4.71 |
| 2005-11-11 | -4.71 |
| 2005-11-10 | 4.71 |
| 2005-11-09 | 4.71 |
| 2005-11-08 | 4.71 |
| 2005-11-07 | 4.71 |
| 2005-11-04 | 7.33 |
| 2005-11-03 | 7.33 |
| 2005-11-02 | 7.33 |
| 2005-11-01 | 12.57 |
| 2005-10-31 | 12.57 |
| 2005-10-28 | 12.57 |
| 2005-10-27 | 12.57 |
| 2005-10-26 | 4.71 |
| 2005-10-25 | 4.19 |
| 2005-10-24 | 4.71 |
| 2005-10-21 | 17.80 |
| 2005-10-20 | 17.80 |
| 2005-10-19 | -3.14 |
| 2005-10-18 | 0.52 |
| 2005-10-17 | 0.52 |
| 2005-10-14 | 15.18 |
| 2005-10-13 | 15.18 |
| 2005-10-12 | 15.18 |
| 2005-10-10 | 15.18 |
| 2005-10-07 | 15.18 |
| 2005-10-06 | 15.18 |
| 2005-10-05 | 15.18 |
| 2005-10-04 | 15.18 |
| 2005-10-03 | 11.26 |
| 2005-09-30 | 11.26 |
| 2005-09-29 | 13.87 |
| 2005-09-28 | 15.18 |
| 2005-09-27 | 17.80 |
| 2005-09-26 | 17.80 |
| 2005-09-23 | 16.49 |
| 2005-09-22 | 29.58 |
| 2005-09-21 | 29.58 |
| 2005-09-20 | 23.04 |
| 2005-09-16 | 17.80 |
| 2005-09-15 | 28.27 |
| 2005-09-14 | 30.89 |
| 2005-09-13 | 30.89 |
| 2005-09-12 | 28.27 |
| 2005-09-09 | 28.27 |
| 2005-09-08 | 25.65 |
| 2005-09-07 | 25.65 |
| 2005-09-06 | 23.04 |
| 2005-09-05 | 33.51 |
| 2005-09-02 | 34.82 |
| 2005-09-01 | 34.82 |
| 2005-08-31 | 37.43 |
| 2005-08-30 | 36.13 |
| 2005-08-29 | 29.58 |
| 2005-08-26 | 25.65 |
| 2005-08-25 | 25.65 |
| 2005-08-24 | 29.58 |
| 2005-08-23 | 29.58 |
| 2005-08-22 | 29.58 |
| 2005-08-19 | 30.89 |
| 2005-08-18 | 30.89 |
| 2005-08-17 | 23.04 |
| 2005-08-16 | 24.35 |
| 2005-08-15 | 30.89 |
| 2005-08-12 | 30.89 |
| 2005-08-11 | 30.89 |
| 2005-08-10 | 33.51 |
| 2005-08-09 | 34.82 |
| 2005-08-08 | 37.43 |
| 2005-08-05 | 37.43 |
| 2005-08-04 | 40.05 |
| 2005-08-03 | 20.42 |
| 2005-08-02 | 15.18 |
| 2005-08-01 | 20.42 |
| 2005-07-29 | 15.18 |
| 2005-07-28 | 11.26 |
| 2005-07-27 | 9.95 |
| 2005-07-26 | 9.95 |
| 2005-07-25 | 12.57 |
| 2005-07-22 | 21.73 |
| 2005-07-21 | 17.80 |
| 2005-07-20 | 29.58 |
| 2005-07-19 | 25.65 |
| 2005-07-18 | 25.65 |
| 2005-07-15 | 16.49 |
| 2005-07-14 | 20.42 |
| 2005-07-13 | 26.96 |
| 2005-07-12 | 26.96 |
| 2005-07-11 | 26.96 |
| 2005-07-08 | 20.42 |
| 2005-07-07 | 20.42 |
| 2005-07-06 | 25.65 |
| 2005-07-05 | 25.65 |
| 2005-07-04 | 30.89 |
| 2005-06-30 | 30.89 |
| 2005-06-29 | 36.13 |
| 2005-06-28 | 41.36 |
| 2005-06-27 | 46.60 |
| 2005-06-24 | 41.36 |
| 2005-06-23 | 41.36 |
| 2005-06-22 | 41.36 |
| 2005-06-21 | 38.74 |
| 2005-06-20 | 46.60 |
| 2005-06-17 | 37.43 |
| 2005-06-16 | 36.13 |
| 2005-06-15 | 34.82 |
| 2005-06-14 | 41.36 |
| 2005-06-13 | 51.83 |
| 2005-06-10 | 60.99 |
| 2005-06-09 | 24.35 |
| 2005-06-08 | 15.18 |
| 2005-06-07 | 7.33 |
| 2005-06-06 | 7.33 |
| 2005-06-03 | 7.33 |
| 2005-06-02 | 9.95 |
| 2005-06-01 | 15.18 |
| 2005-05-31 | 16.49 |
| 2005-05-30 | 24.35 |
| 2005-05-27 | 33.51 |
| 2005-05-26 | 34.82 |
| 2005-05-25 | 34.82 |
| 2005-05-24 | 36.13 |
| 2005-05-23 | 46.60 |
| 2005-05-20 | 46.60 |
| 2005-05-19 | 51.83 |
| 2005-05-18 | 38.74 |
| 2005-05-17 | 49.21 |
| 2005-05-13 | 55.76 |
| 2005-05-12 | 57.07 |
| 2005-05-11 | 57.07 |
| 2005-05-10 | 67.54 |
| 2005-05-09 | 62.30 |
| 2005-05-06 | 71.47 |
| 2005-05-05 | 62.30 |
| 2005-05-04 | 63.61 |
| 2005-05-03 | 67.54 |
| 2005-04-29 | 67.54 |
| 2005-04-28 | 67.54 |
| 2005-04-27 | 64.92 |
| 2005-04-26 | 72.77 |
| 2005-04-25 | 57.07 |
| 2005-04-22 | 66.23 |
| 2005-04-21 | 72.77 |
| 2005-04-20 | 72.77 |
| 2005-04-19 | 81.94 |
| 2005-04-18 | 83.25 |
| 2005-04-15 | 85.86 |
| 2005-04-14 | 92.41 |
| 2005-04-13 | 96.34 |
| 2005-04-12 | 83.25 |
| 2005-04-11 | 88.48 |
| 2005-04-08 | 79.32 |
| 2005-04-07 | 74.08 |
| 2005-04-06 | 80.63 |
| 2005-04-04 | 88.48 |
| 2005-04-01 | 72.77 |
| 2005-03-31 | 91.10 |
| 2005-03-30 | 88.48 |
| 2005-03-29 | 97.64 |
| 2005-03-24 | 75.39 |
| 2005-03-23 | 79.32 |
| 2005-03-22 | 104.19 |
| 2005-03-21 | 110.73 |
| 2005-03-18 | 115.97 |
| 2005-03-17 | 117.28 |
| 2005-03-16 | 114.66 |
| 2005-03-15 | 114.66 |
| 2005-03-14 | 122.51 |
| 2005-03-11 | 119.90 |
| 2005-03-10 | 119.90 |
| 2005-03-09 | 117.28 |
| 2005-03-08 | 117.28 |
| 2005-03-07 | 110.73 |
| 2005-03-04 | 109.42 |
| 2005-03-03 | 114.66 |
| 2005-03-02 | 119.90 |
| 2005-03-01 | 109.42 |
| 2005-02-28 | 83.25 |
| 2005-02-25 | 113.35 |
| 2005-02-24 | 161.78 |
| 2005-02-23 | 161.78 |
| 2005-02-22 | 174.87 |
| 2005-02-21 | 180.10 |
| 2005-02-18 | 140.84 |
| 2005-02-17 | 78.01 |
| 2005-02-16 | 64.92 |
| 2005-02-15 | 12.57 |
| 2005-02-14 | 3.66 |
| 2005-02-08 | 0.52 |
| 2005-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy