Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08192 | 2002-11-29 | 2019-10-24 | 2021-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8192 % |
|---|---|
| 2021-04-19 | -97.24 |
| 2021-04-16 | -97.24 |
| 2021-04-15 | -97.24 |
| 2021-04-14 | -97.24 |
| 2021-04-13 | -97.24 |
| 2021-04-12 | -97.24 |
| 2021-04-09 | -97.24 |
| 2021-04-08 | -97.24 |
| 2021-04-07 | -97.24 |
| 2021-04-01 | -97.24 |
| 2021-03-31 | -97.24 |
| 2021-03-30 | -97.24 |
| 2021-03-29 | -97.24 |
| 2021-03-26 | -97.24 |
| 2021-03-25 | -97.24 |
| 2021-03-24 | -97.24 |
| 2021-03-23 | -97.24 |
| 2021-03-22 | -97.24 |
| 2021-03-19 | -97.24 |
| 2021-03-18 | -97.24 |
| 2021-03-17 | -97.24 |
| 2021-03-16 | -97.24 |
| 2021-03-15 | -97.24 |
| 2021-03-12 | -97.24 |
| 2021-03-11 | -97.24 |
| 2021-03-10 | -97.24 |
| 2021-03-09 | -97.24 |
| 2021-03-08 | -97.24 |
| 2021-03-05 | -97.24 |
| 2021-03-04 | -97.24 |
| 2021-03-03 | -97.24 |
| 2021-03-02 | -97.24 |
| 2021-03-01 | -97.24 |
| 2021-02-26 | -97.24 |
| 2021-02-25 | -97.24 |
| 2021-02-24 | -97.24 |
| 2021-02-23 | -97.24 |
| 2021-02-22 | -97.24 |
| 2021-02-19 | -97.24 |
| 2021-02-18 | -97.24 |
| 2021-02-17 | -97.24 |
| 2021-02-16 | -97.24 |
| 2021-02-11 | -97.24 |
| 2021-02-10 | -97.24 |
| 2021-02-09 | -97.24 |
| 2021-02-08 | -97.24 |
| 2021-02-05 | -97.24 |
| 2021-02-04 | -97.24 |
| 2021-02-03 | -97.24 |
| 2021-02-02 | -97.24 |
| 2021-02-01 | -97.24 |
| 2021-01-29 | -97.24 |
| 2021-01-28 | -97.24 |
| 2021-01-27 | -97.24 |
| 2021-01-26 | -97.24 |
| 2021-01-25 | -97.24 |
| 2021-01-22 | -97.24 |
| 2021-01-21 | -97.24 |
| 2021-01-20 | -97.24 |
| 2021-01-19 | -97.24 |
| 2021-01-18 | -97.24 |
| 2021-01-15 | -97.24 |
| 2021-01-14 | -97.24 |
| 2021-01-13 | -97.24 |
| 2021-01-12 | -97.24 |
| 2021-01-11 | -97.24 |
| 2021-01-08 | -97.24 |
| 2021-01-07 | -97.24 |
| 2021-01-06 | -97.24 |
| 2021-01-05 | -97.24 |
| 2021-01-04 | -97.24 |
| 2020-12-31 | -97.24 |
| 2020-12-30 | -97.24 |
| 2020-12-29 | -97.24 |
| 2020-12-28 | -97.24 |
| 2020-12-24 | -97.24 |
| 2020-12-23 | -97.24 |
| 2020-12-22 | -97.24 |
| 2020-12-21 | -97.24 |
| 2020-12-18 | -97.24 |
| 2020-12-17 | -97.24 |
| 2020-12-16 | -97.24 |
| 2020-12-15 | -97.24 |
| 2020-12-14 | -97.24 |
| 2020-12-11 | -97.24 |
| 2020-12-10 | -97.24 |
| 2020-12-09 | -97.24 |
| 2020-12-08 | -97.24 |
| 2020-12-07 | -97.24 |
| 2020-12-04 | -97.24 |
| 2020-12-03 | -97.24 |
| 2020-12-02 | -97.24 |
| 2020-12-01 | -97.24 |
| 2020-11-30 | -97.24 |
| 2020-11-27 | -97.24 |
| 2020-11-26 | -97.24 |
| 2020-11-25 | -97.24 |
| 2020-11-24 | -97.24 |
| 2020-11-23 | -97.24 |
| 2020-11-20 | -97.24 |
| 2020-11-19 | -97.24 |
| 2020-11-18 | -97.24 |
| 2020-11-17 | -97.24 |
| 2020-11-16 | -97.24 |
| 2020-11-13 | -97.24 |
| 2020-11-12 | -97.24 |
| 2020-11-11 | -97.24 |
| 2020-11-10 | -97.24 |
| 2020-11-09 | -97.24 |
| 2020-11-06 | -97.24 |
| 2020-11-05 | -97.24 |
| 2020-11-04 | -97.24 |
| 2020-11-03 | -97.24 |
| 2020-11-02 | -97.24 |
| 2020-10-30 | -97.24 |
| 2020-10-29 | -97.24 |
| 2020-10-28 | -97.24 |
| 2020-10-27 | -97.24 |
| 2020-10-23 | -97.24 |
| 2020-10-22 | -97.24 |
| 2020-10-21 | -97.24 |
| 2020-10-20 | -97.24 |
| 2020-10-19 | -97.24 |
| 2020-10-16 | -97.24 |
| 2020-10-15 | -97.24 |
| 2020-10-14 | -97.24 |
| 2020-10-12 | -97.24 |
| 2020-10-09 | -97.24 |
| 2020-10-08 | -97.24 |
| 2020-10-07 | -97.24 |
| 2020-10-06 | -97.24 |
| 2020-10-05 | -97.24 |
| 2020-09-30 | -97.24 |
| 2020-09-29 | -97.24 |
| 2020-09-28 | -97.24 |
| 2020-09-25 | -97.24 |
| 2020-09-24 | -97.24 |
| 2020-09-23 | -97.24 |
| 2020-09-22 | -97.24 |
| 2020-09-21 | -97.24 |
| 2020-09-18 | -97.24 |
| 2020-09-17 | -97.24 |
| 2020-09-16 | -97.24 |
| 2020-09-15 | -97.24 |
| 2020-09-14 | -97.24 |
| 2020-09-11 | -97.24 |
| 2020-09-10 | -97.24 |
| 2020-09-09 | -97.24 |
| 2020-09-08 | -97.24 |
| 2020-09-07 | -97.24 |
| 2020-09-04 | -97.24 |
| 2020-09-03 | -97.24 |
| 2020-09-02 | -97.24 |
| 2020-09-01 | -97.24 |
| 2020-08-31 | -97.24 |
| 2020-08-28 | -97.24 |
| 2020-08-27 | -97.24 |
| 2020-08-26 | -97.24 |
| 2020-08-25 | -97.24 |
| 2020-08-24 | -97.24 |
| 2020-08-21 | -97.24 |
| 2020-08-20 | -97.24 |
| 2020-08-19 | -97.24 |
| 2020-08-18 | -97.24 |
| 2020-08-17 | -97.24 |
| 2020-08-14 | -97.24 |
| 2020-08-13 | -97.24 |
| 2020-08-12 | -97.24 |
| 2020-08-11 | -97.24 |
| 2020-08-10 | -97.24 |
| 2020-08-07 | -97.24 |
| 2020-08-06 | -97.24 |
| 2020-08-05 | -97.24 |
| 2020-08-04 | -97.24 |
| 2020-08-03 | -97.24 |
| 2020-07-31 | -97.24 |
| 2020-07-30 | -97.24 |
| 2020-07-29 | -97.24 |
| 2020-07-28 | -97.24 |
| 2020-07-27 | -97.24 |
| 2020-07-24 | -97.24 |
| 2020-07-23 | -97.24 |
| 2020-07-22 | -97.24 |
| 2020-07-21 | -97.24 |
| 2020-07-20 | -97.24 |
| 2020-07-17 | -97.24 |
| 2020-07-16 | -97.24 |
| 2020-07-15 | -97.24 |
| 2020-07-14 | -97.24 |
| 2020-07-13 | -97.24 |
| 2020-07-10 | -97.24 |
| 2020-07-09 | -97.24 |
| 2020-07-08 | -97.24 |
| 2020-07-07 | -97.24 |
| 2020-07-06 | -97.24 |
| 2020-07-03 | -97.24 |
| 2020-07-02 | -97.24 |
| 2020-06-30 | -97.24 |
| 2020-06-29 | -97.24 |
| 2020-06-26 | -97.24 |
| 2020-06-24 | -97.24 |
| 2020-06-23 | -97.24 |
| 2020-06-22 | -97.24 |
| 2020-06-19 | -97.24 |
| 2020-06-18 | -97.24 |
| 2020-06-17 | -97.24 |
| 2020-06-16 | -97.24 |
| 2020-06-15 | -97.24 |
| 2020-06-12 | -97.24 |
| 2020-06-11 | -97.24 |
| 2020-06-10 | -97.24 |
| 2020-06-09 | -97.24 |
| 2020-06-08 | -97.24 |
| 2020-06-05 | -97.24 |
| 2020-06-04 | -97.24 |
| 2020-06-03 | -97.24 |
| 2020-06-02 | -97.24 |
| 2020-06-01 | -97.24 |
| 2020-05-29 | -97.24 |
| 2020-05-28 | -97.24 |
| 2020-05-27 | -97.24 |
| 2020-05-26 | -97.24 |
| 2020-05-25 | -97.24 |
| 2020-05-22 | -97.24 |
| 2020-05-21 | -97.24 |
| 2020-05-20 | -97.24 |
| 2020-05-19 | -97.24 |
| 2020-05-18 | -97.24 |
| 2020-05-15 | -97.24 |
| 2020-05-14 | -97.24 |
| 2020-05-13 | -97.24 |
| 2020-05-12 | -97.24 |
| 2020-05-11 | -97.24 |
| 2020-05-08 | -97.24 |
| 2020-05-07 | -97.24 |
| 2020-05-06 | -97.24 |
| 2020-05-05 | -97.24 |
| 2020-05-04 | -97.24 |
| 2020-04-29 | -97.24 |
| 2020-04-28 | -97.24 |
| 2020-04-27 | -97.24 |
| 2020-04-24 | -97.24 |
| 2020-04-23 | -97.24 |
| 2020-04-22 | -97.24 |
| 2020-04-21 | -97.24 |
| 2020-04-20 | -97.24 |
| 2020-04-17 | -97.24 |
| 2020-04-16 | -97.24 |
| 2020-04-15 | -97.24 |
| 2020-04-14 | -97.24 |
| 2020-04-09 | -97.24 |
| 2020-04-08 | -97.24 |
| 2020-04-07 | -97.24 |
| 2020-04-06 | -97.24 |
| 2020-04-03 | -97.24 |
| 2020-04-02 | -97.24 |
| 2020-04-01 | -97.24 |
| 2020-03-31 | -97.24 |
| 2020-03-30 | -97.24 |
| 2020-03-27 | -97.24 |
| 2020-03-26 | -97.24 |
| 2020-03-25 | -97.24 |
| 2020-03-24 | -97.24 |
| 2020-03-23 | -97.24 |
| 2020-03-20 | -97.24 |
| 2020-03-19 | -97.24 |
| 2020-03-18 | -97.24 |
| 2020-03-17 | -97.24 |
| 2020-03-16 | -97.24 |
| 2020-03-13 | -97.24 |
| 2020-03-12 | -97.24 |
| 2020-03-11 | -97.24 |
| 2020-03-10 | -97.24 |
| 2020-03-09 | -97.24 |
| 2020-03-06 | -97.24 |
| 2020-03-05 | -97.24 |
| 2020-03-04 | -97.24 |
| 2020-03-03 | -97.24 |
| 2020-03-02 | -97.24 |
| 2020-02-28 | -97.24 |
| 2020-02-27 | -97.24 |
| 2020-02-26 | -97.24 |
| 2020-02-25 | -97.24 |
| 2020-02-24 | -97.24 |
| 2020-02-21 | -97.24 |
| 2020-02-20 | -97.24 |
| 2020-02-19 | -97.24 |
| 2020-02-18 | -97.24 |
| 2020-02-17 | -97.24 |
| 2020-02-14 | -97.24 |
| 2020-02-13 | -97.24 |
| 2020-02-12 | -97.24 |
| 2020-02-11 | -97.24 |
| 2020-02-10 | -97.24 |
| 2020-02-07 | -97.24 |
| 2020-02-06 | -97.24 |
| 2020-02-05 | -97.24 |
| 2020-02-04 | -97.24 |
| 2020-02-03 | -97.24 |
| 2020-01-31 | -97.24 |
| 2020-01-30 | -97.24 |
| 2020-01-29 | -97.24 |
| 2020-01-24 | -97.24 |
| 2020-01-23 | -97.24 |
| 2020-01-22 | -97.24 |
| 2020-01-21 | -97.24 |
| 2020-01-20 | -97.24 |
| 2020-01-17 | -97.24 |
| 2020-01-16 | -97.24 |
| 2020-01-15 | -97.24 |
| 2020-01-14 | -97.24 |
| 2020-01-13 | -97.24 |
| 2020-01-10 | -97.24 |
| 2020-01-09 | -97.24 |
| 2020-01-08 | -97.24 |
| 2020-01-07 | -97.24 |
| 2020-01-06 | -97.24 |
| 2020-01-03 | -97.24 |
| 2020-01-02 | -97.24 |
| 2019-12-31 | -97.24 |
| 2019-12-30 | -97.24 |
| 2019-12-27 | -97.24 |
| 2019-12-24 | -97.24 |
| 2019-12-23 | -97.24 |
| 2019-12-20 | -97.24 |
| 2019-12-19 | -97.24 |
| 2019-12-18 | -97.24 |
| 2019-12-17 | -97.24 |
| 2019-12-16 | -97.24 |
| 2019-12-13 | -97.24 |
| 2019-12-12 | -97.24 |
| 2019-12-11 | -97.24 |
| 2019-12-10 | -97.24 |
| 2019-12-09 | -97.24 |
| 2019-12-06 | -97.24 |
| 2019-12-05 | -97.24 |
| 2019-12-04 | -97.24 |
| 2019-12-03 | -97.24 |
| 2019-12-02 | -97.24 |
| 2019-11-29 | -97.24 |
| 2019-11-28 | -97.24 |
| 2019-11-27 | -97.24 |
| 2019-11-26 | -97.24 |
| 2019-11-25 | -97.24 |
| 2019-11-22 | -97.24 |
| 2019-11-21 | -97.24 |
| 2019-11-20 | -97.24 |
| 2019-11-19 | -97.24 |
| 2019-11-18 | -97.24 |
| 2019-11-15 | -97.24 |
| 2019-11-14 | -97.24 |
| 2019-11-13 | -97.24 |
| 2019-11-12 | -97.24 |
| 2019-11-11 | -97.24 |
| 2019-11-08 | -97.24 |
| 2019-11-07 | -97.24 |
| 2019-11-06 | -97.24 |
| 2019-11-05 | -97.24 |
| 2019-11-04 | -97.24 |
| 2019-11-01 | -97.24 |
| 2019-10-31 | -97.24 |
| 2019-10-30 | -97.24 |
| 2019-10-29 | -97.24 |
| 2019-10-28 | -97.24 |
| 2019-10-25 | -97.24 |
| 2019-10-24 | -97.24 |
| 2019-10-23 | -97.24 |
| 2019-10-22 | -97.77 |
| 2019-10-21 | -97.68 |
| 2019-10-18 | -97.68 |
| 2019-10-17 | -97.59 |
| 2019-10-16 | -97.59 |
| 2019-10-15 | -97.32 |
| 2019-10-14 | -97.32 |
| 2019-10-11 | -97.32 |
| 2019-10-10 | -97.50 |
| 2019-10-09 | -97.50 |
| 2019-10-08 | -97.50 |
| 2019-10-04 | -97.15 |
| 2019-10-03 | -97.32 |
| 2019-10-02 | -97.15 |
| 2019-09-30 | -97.32 |
| 2019-09-27 | -97.41 |
| 2019-09-26 | -97.15 |
| 2019-09-25 | -97.15 |
| 2019-09-24 | -96.97 |
| 2019-09-23 | -97.24 |
| 2019-09-20 | -97.32 |
| 2019-09-19 | -97.32 |
| 2019-09-18 | -97.41 |
| 2019-09-17 | -97.41 |
| 2019-09-16 | -97.41 |
| 2019-09-13 | -97.06 |
| 2019-09-12 | -97.06 |
| 2019-09-11 | -97.06 |
| 2019-09-10 | -97.06 |
| 2019-09-09 | -96.25 |
| 2019-09-06 | -96.08 |
| 2019-09-05 | -95.63 |
| 2019-09-04 | -95.09 |
| 2019-09-03 | -95.72 |
| 2019-09-02 | -94.83 |
| 2019-08-30 | -94.65 |
| 2019-08-29 | -94.83 |
| 2019-08-28 | -94.74 |
| 2019-08-27 | -97.41 |
| 2019-08-26 | -97.59 |
| 2019-08-23 | -97.77 |
| 2019-08-22 | -97.41 |
| 2019-08-21 | -97.41 |
| 2019-08-20 | -97.50 |
| 2019-08-19 | -97.50 |
| 2019-08-16 | -97.06 |
| 2019-08-15 | -97.06 |
| 2019-08-14 | -97.15 |
| 2019-08-13 | -96.52 |
| 2019-08-12 | -96.52 |
| 2019-08-09 | -96.52 |
| 2019-08-08 | -96.52 |
| 2019-08-07 | -96.97 |
| 2019-08-06 | -96.97 |
| 2019-08-05 | -96.97 |
| 2019-08-02 | -96.79 |
| 2019-08-01 | -96.79 |
| 2019-07-31 | -96.43 |
| 2019-07-30 | -96.34 |
| 2019-07-29 | -96.34 |
| 2019-07-26 | -96.34 |
| 2019-07-25 | -96.34 |
| 2019-07-24 | -96.34 |
| 2019-07-23 | -96.08 |
| 2019-07-22 | -96.08 |
| 2019-07-19 | -96.08 |
| 2019-07-18 | -96.17 |
| 2019-07-17 | -96.17 |
| 2019-07-16 | -96.34 |
| 2019-07-15 | -96.34 |
| 2019-07-12 | -96.52 |
| 2019-07-11 | -96.97 |
| 2019-07-10 | -96.08 |
| 2019-07-09 | -96.08 |
| 2019-07-08 | -94.92 |
| 2019-07-05 | -94.92 |
| 2019-07-04 | -94.83 |
| 2019-07-03 | -94.65 |
| 2019-07-02 | -95.09 |
| 2019-06-28 | -94.47 |
| 2019-06-27 | -94.47 |
| 2019-06-26 | -94.47 |
| 2019-06-25 | -94.47 |
| 2019-06-24 | -95.01 |
| 2019-06-21 | -94.83 |
| 2019-06-20 | -94.83 |
| 2019-06-19 | -94.74 |
| 2019-06-18 | -94.74 |
| 2019-06-17 | -94.74 |
| 2019-06-14 | -94.65 |
| 2019-06-13 | -94.65 |
| 2019-06-12 | -94.56 |
| 2019-06-11 | -94.56 |
| 2019-06-10 | -93.76 |
| 2019-06-06 | -92.69 |
| 2019-06-05 | -91.62 |
| 2019-06-04 | -91.62 |
| 2019-06-03 | -91.62 |
| 2019-05-31 | -91.62 |
| 2019-05-30 | -91.62 |
| 2019-05-29 | -91.62 |
| 2019-05-28 | -91.80 |
| 2019-05-27 | -91.97 |
| 2019-05-24 | -92.15 |
| 2019-05-23 | -93.31 |
| 2019-05-22 | -94.83 |
| 2019-05-21 | -95.54 |
| 2019-05-20 | -95.72 |
| 2019-05-17 | -95.72 |
| 2019-05-16 | -96.25 |
| 2019-05-15 | -95.63 |
| 2019-05-14 | -96.52 |
| 2019-05-10 | -96.52 |
| 2019-05-09 | -96.43 |
| 2019-05-08 | -96.25 |
| 2019-05-07 | -96.17 |
| 2019-05-06 | -96.25 |
| 2019-05-03 | -95.81 |
| 2019-05-02 | -95.63 |
| 2019-04-30 | -94.20 |
| 2019-04-29 | -94.20 |
| 2019-04-26 | -94.20 |
| 2019-04-25 | -94.20 |
| 2019-04-24 | -94.20 |
| 2019-04-23 | -94.20 |
| 2019-04-18 | -94.20 |
| 2019-04-17 | -94.20 |
| 2019-04-16 | -94.20 |
| 2019-04-15 | -94.20 |
| 2019-04-12 | -94.20 |
| 2019-04-11 | -94.20 |
| 2019-04-10 | -94.20 |
| 2019-04-09 | -94.20 |
| 2019-04-08 | -94.20 |
| 2019-04-04 | -94.20 |
| 2019-04-03 | -94.20 |
| 2019-04-02 | -94.20 |
| 2019-04-01 | -94.20 |
| 2019-03-29 | -94.20 |
| 2019-03-28 | -92.87 |
| 2019-03-27 | -92.42 |
| 2019-03-26 | -93.04 |
| 2019-03-25 | -94.38 |
| 2019-03-22 | -88.94 |
| 2019-03-21 | -88.94 |
| 2019-03-20 | -88.85 |
| 2019-03-19 | -88.58 |
| 2019-03-18 | -88.32 |
| 2019-03-15 | -88.32 |
| 2019-03-14 | -88.58 |
| 2019-03-13 | -88.58 |
| 2019-03-12 | -88.58 |
| 2019-03-11 | -88.58 |
| 2019-03-08 | -88.41 |
| 2019-03-07 | -88.14 |
| 2019-03-06 | -89.03 |
| 2019-03-05 | -87.60 |
| 2019-03-04 | -88.23 |
| 2019-03-01 | -88.23 |
| 2019-02-28 | -88.14 |
| 2019-02-27 | -88.14 |
| 2019-02-26 | -88.14 |
| 2019-02-25 | -87.87 |
| 2019-02-22 | -87.60 |
| 2019-02-21 | -88.41 |
| 2019-02-20 | -87.96 |
| 2019-02-19 | -87.96 |
| 2019-02-18 | -87.96 |
| 2019-02-15 | -87.96 |
| 2019-02-14 | -87.60 |
| 2019-02-13 | -87.60 |
| 2019-02-12 | -87.16 |
| 2019-02-11 | -87.96 |
| 2019-02-08 | -88.41 |
| 2019-02-04 | -88.41 |
| 2019-02-01 | -88.41 |
| 2019-01-31 | -88.23 |
| 2019-01-30 | -87.51 |
| 2019-01-29 | -87.96 |
| 2019-01-28 | -87.78 |
| 2019-01-25 | -87.96 |
| 2019-01-24 | -87.96 |
| 2019-01-23 | -87.60 |
| 2019-01-22 | -87.60 |
| 2019-01-21 | -88.58 |
| 2019-01-18 | -88.94 |
| 2019-01-17 | -88.94 |
| 2019-01-16 | -88.94 |
| 2019-01-15 | -88.94 |
| 2019-01-14 | -88.94 |
| 2019-01-11 | -88.58 |
| 2019-01-10 | -88.94 |
| 2019-01-09 | -88.85 |
| 2019-01-08 | -89.30 |
| 2019-01-07 | -88.85 |
| 2019-01-04 | -88.85 |
| 2019-01-03 | -88.85 |
| 2019-01-02 | -88.85 |
| 2018-12-31 | -88.85 |
| 2018-12-28 | -88.50 |
| 2018-12-27 | -88.85 |
| 2018-12-24 | -88.85 |
| 2018-12-21 | -88.94 |
| 2018-12-20 | -88.50 |
| 2018-12-19 | -86.80 |
| 2018-12-18 | -87.51 |
| 2018-12-17 | -88.50 |
| 2018-12-14 | -86.18 |
| 2018-12-13 | -86.53 |
| 2018-12-12 | -84.93 |
| 2018-12-11 | -84.84 |
| 2018-12-10 | -85.02 |
| 2018-12-07 | -85.02 |
| 2018-12-06 | -84.93 |
| 2018-12-05 | -84.84 |
| 2018-12-04 | -84.84 |
| 2018-12-03 | -85.11 |
| 2018-11-30 | -84.21 |
| 2018-11-29 | -83.95 |
| 2018-11-28 | -82.25 |
| 2018-11-27 | -82.16 |
| 2018-11-26 | -81.09 |
| 2018-11-23 | -81.27 |
| 2018-11-22 | -80.83 |
| 2018-11-21 | -81.27 |
| 2018-11-20 | -81.27 |
| 2018-11-19 | -80.56 |
| 2018-11-16 | -80.38 |
| 2018-11-15 | -81.63 |
| 2018-11-14 | -77.97 |
| 2018-11-13 | -78.15 |
| 2018-11-12 | -77.88 |
| 2018-11-09 | -77.26 |
| 2018-11-08 | -77.26 |
| 2018-11-07 | -75.92 |
| 2018-11-06 | -75.47 |
| 2018-11-05 | -75.92 |
| 2018-11-02 | -76.81 |
| 2018-11-01 | -77.79 |
| 2018-10-31 | -77.79 |
| 2018-10-30 | -77.79 |
| 2018-10-29 | -77.70 |
| 2018-10-26 | -77.79 |
| 2018-10-25 | -77.70 |
| 2018-10-24 | -77.79 |
| 2018-10-23 | -77.79 |
| 2018-10-22 | -76.81 |
| 2018-10-19 | -77.88 |
| 2018-10-18 | -77.70 |
| 2018-10-16 | -77.70 |
| 2018-10-15 | -77.26 |
| 2018-10-12 | -77.26 |
| 2018-10-11 | -77.26 |
| 2018-10-10 | -76.81 |
| 2018-10-09 | -75.92 |
| 2018-10-08 | -75.92 |
| 2018-10-05 | -75.03 |
| 2018-10-04 | -75.03 |
| 2018-10-03 | -76.37 |
| 2018-10-02 | -75.92 |
| 2018-09-28 | -75.92 |
| 2018-09-27 | -75.03 |
| 2018-09-26 | -75.47 |
| 2018-09-24 | -75.47 |
| 2018-09-21 | -75.92 |
| 2018-09-20 | -75.92 |
| 2018-09-19 | -74.14 |
| 2018-09-18 | -74.58 |
| 2018-09-17 | -73.25 |
| 2018-09-14 | -75.03 |
| 2018-09-13 | -75.03 |
| 2018-09-12 | -75.03 |
| 2018-09-11 | -74.58 |
| 2018-09-10 | -75.03 |
| 2018-09-07 | -75.03 |
| 2018-09-06 | -74.14 |
| 2018-09-05 | -75.03 |
| 2018-09-04 | -76.37 |
| 2018-09-03 | -77.70 |
| 2018-08-31 | -77.26 |
| 2018-08-30 | -77.70 |
| 2018-08-29 | -76.81 |
| 2018-08-28 | -77.26 |
| 2018-08-27 | -75.92 |
| 2018-08-24 | -77.26 |
| 2018-08-23 | -77.26 |
| 2018-08-22 | -77.26 |
| 2018-08-21 | -76.37 |
| 2018-08-20 | -75.47 |
| 2018-08-17 | -74.58 |
| 2018-08-16 | -74.14 |
| 2018-08-15 | -75.47 |
| 2018-08-14 | -74.58 |
| 2018-08-13 | -75.92 |
| 2018-08-10 | -75.92 |
| 2018-08-09 | -76.81 |
| 2018-08-08 | -77.79 |
| 2018-08-07 | -77.70 |
| 2018-08-06 | -77.70 |
| 2018-08-03 | -78.15 |
| 2018-08-02 | -78.15 |
| 2018-08-01 | -77.70 |
| 2018-07-31 | -76.37 |
| 2018-07-30 | -76.37 |
| 2018-07-27 | -74.14 |
| 2018-07-26 | -73.25 |
| 2018-07-25 | -73.25 |
| 2018-07-24 | -73.25 |
| 2018-07-23 | -73.25 |
| 2018-07-20 | -73.25 |
| 2018-07-19 | -72.80 |
| 2018-07-18 | -72.35 |
| 2018-07-17 | -74.14 |
| 2018-07-16 | -74.14 |
| 2018-07-13 | -74.58 |
| 2018-07-12 | -75.47 |
| 2018-07-11 | -76.37 |
| 2018-07-10 | -76.81 |
| 2018-07-09 | -76.81 |
| 2018-07-06 | -77.26 |
| 2018-07-05 | -77.26 |
| 2018-07-04 | -75.92 |
| 2018-07-03 | -75.92 |
| 2018-06-29 | -74.58 |
| 2018-06-28 | -75.03 |
| 2018-06-27 | -74.14 |
| 2018-06-26 | -72.35 |
| 2018-06-25 | -72.35 |
| 2018-06-22 | -72.35 |
| 2018-06-21 | -72.80 |
| 2018-06-20 | -72.80 |
| 2018-06-19 | -73.25 |
| 2018-06-15 | -71.91 |
| 2018-06-14 | -71.46 |
| 2018-06-13 | -71.91 |
| 2018-06-12 | -71.91 |
| 2018-06-11 | -71.46 |
| 2018-06-08 | -69.23 |
| 2018-06-07 | -70.57 |
| 2018-06-06 | -70.57 |
| 2018-06-05 | -70.57 |
| 2018-06-04 | -69.68 |
| 2018-06-01 | -71.46 |
| 2018-05-31 | -71.02 |
| 2018-05-30 | -71.91 |
| 2018-05-29 | -71.91 |
| 2018-05-28 | -72.35 |
| 2018-05-25 | -71.46 |
| 2018-05-24 | -71.46 |
| 2018-05-23 | -71.46 |
| 2018-05-21 | -71.46 |
| 2018-05-18 | -71.46 |
| 2018-05-17 | -71.02 |
| 2018-05-16 | -71.02 |
| 2018-05-15 | -71.02 |
| 2018-05-14 | -69.68 |
| 2018-05-11 | -70.57 |
| 2018-05-10 | -71.02 |
| 2018-05-09 | -71.46 |
| 2018-05-08 | -70.57 |
| 2018-05-07 | -70.57 |
| 2018-05-04 | -70.12 |
| 2018-05-03 | -69.68 |
| 2018-05-02 | -69.68 |
| 2018-04-30 | -68.34 |
| 2018-04-27 | -68.34 |
| 2018-04-26 | -68.79 |
| 2018-04-25 | -72.35 |
| 2018-04-24 | -72.35 |
| 2018-04-23 | -71.91 |
| 2018-04-20 | -71.91 |
| 2018-04-19 | -71.02 |
| 2018-04-18 | -71.02 |
| 2018-04-17 | -71.46 |
| 2018-04-16 | -71.02 |
| 2018-04-13 | -71.02 |
| 2018-04-12 | -71.02 |
| 2018-04-11 | -70.57 |
| 2018-04-10 | -69.23 |
| 2018-04-09 | -68.79 |
| 2018-04-06 | -70.57 |
| 2018-04-04 | -71.02 |
| 2018-04-03 | -71.02 |
| 2018-03-29 | -70.12 |
| 2018-03-28 | -70.12 |
| 2018-03-27 | -70.12 |
| 2018-03-26 | -69.68 |
| 2018-03-23 | -70.12 |
| 2018-03-22 | -69.23 |
| 2018-03-21 | -70.57 |
| 2018-03-20 | -70.57 |
| 2018-03-19 | -71.46 |
| 2018-03-16 | -70.12 |
| 2018-03-15 | -69.23 |
| 2018-03-14 | -70.57 |
| 2018-03-13 | -70.12 |
| 2018-03-12 | -69.68 |
| 2018-03-09 | -70.57 |
| 2018-03-08 | -70.12 |
| 2018-03-07 | -68.79 |
| 2018-03-06 | -67.89 |
| 2018-03-05 | -68.34 |
| 2018-03-02 | -67.00 |
| 2018-03-01 | -67.00 |
| 2018-02-28 | -67.89 |
| 2018-02-27 | -67.45 |
| 2018-02-26 | -67.45 |
| 2018-02-23 | -68.34 |
| 2018-02-22 | -67.89 |
| 2018-02-21 | -67.45 |
| 2018-02-20 | -67.89 |
| 2018-02-15 | -67.89 |
| 2018-02-14 | -68.34 |
| 2018-02-13 | -67.45 |
| 2018-02-12 | -67.89 |
| 2018-02-09 | -67.45 |
| 2018-02-08 | -67.45 |
| 2018-02-07 | -67.45 |
| 2018-02-06 | -67.45 |
| 2018-02-05 | -67.45 |
| 2018-02-02 | -67.45 |
| 2018-02-01 | -67.45 |
| 2018-01-31 | -67.45 |
| 2018-01-30 | -67.89 |
| 2018-01-29 | -66.11 |
| 2018-01-26 | -66.56 |
| 2018-01-25 | -66.56 |
| 2018-01-24 | -67.00 |
| 2018-01-23 | -67.00 |
| 2018-01-22 | -67.45 |
| 2018-01-19 | -67.89 |
| 2018-01-18 | -67.89 |
| 2018-01-17 | -67.89 |
| 2018-01-16 | -67.89 |
| 2018-01-15 | -67.89 |
| 2018-01-12 | -67.45 |
| 2018-01-11 | -67.45 |
| 2018-01-10 | -67.00 |
| 2018-01-09 | -67.00 |
| 2018-01-08 | -67.45 |
| 2018-01-05 | -67.45 |
| 2018-01-04 | -67.00 |
| 2018-01-03 | -67.45 |
| 2018-01-02 | -67.00 |
| 2017-12-29 | -65.22 |
| 2017-12-28 | -66.11 |
| 2017-12-27 | -67.89 |
| 2017-12-22 | -67.00 |
| 2017-12-21 | -66.56 |
| 2017-12-20 | -67.00 |
| 2017-12-19 | -66.56 |
| 2017-12-18 | -67.45 |
| 2017-12-15 | -67.89 |
| 2017-12-14 | -67.89 |
| 2017-12-13 | -67.45 |
| 2017-12-12 | -67.89 |
| 2017-12-11 | -68.34 |
| 2017-12-08 | -67.89 |
| 2017-12-07 | -67.89 |
| 2017-12-06 | -67.89 |
| 2017-12-05 | -68.34 |
| 2017-12-04 | -67.89 |
| 2017-12-01 | -67.45 |
| 2017-11-30 | -68.34 |
| 2017-11-29 | -67.89 |
| 2017-11-28 | -68.34 |
| 2017-11-27 | -67.45 |
| 2017-11-24 | -67.89 |
| 2017-11-23 | -68.34 |
| 2017-11-22 | -67.89 |
| 2017-11-21 | -67.89 |
| 2017-11-20 | -67.45 |
| 2017-11-17 | -67.45 |
| 2017-11-16 | -67.45 |
| 2017-11-15 | -67.45 |
| 2017-11-14 | -67.89 |
| 2017-11-13 | -67.45 |
| 2017-11-10 | -67.45 |
| 2017-11-09 | -67.00 |
| 2017-11-08 | -67.45 |
| 2017-11-07 | -67.45 |
| 2017-11-06 | -68.34 |
| 2017-11-03 | -67.89 |
| 2017-11-02 | -68.34 |
| 2017-11-01 | -67.89 |
| 2017-10-31 | -67.45 |
| 2017-10-30 | -67.45 |
| 2017-10-27 | -67.45 |
| 2017-10-26 | -67.45 |
| 2017-10-25 | -67.45 |
| 2017-10-24 | -67.45 |
| 2017-10-23 | -67.45 |
| 2017-10-20 | -67.45 |
| 2017-10-19 | -67.00 |
| 2017-10-18 | -67.45 |
| 2017-10-17 | -67.45 |
| 2017-10-16 | -67.45 |
| 2017-10-13 | -67.89 |
| 2017-10-12 | -67.89 |
| 2017-10-11 | -67.45 |
| 2017-10-10 | -66.11 |
| 2017-10-09 | -66.56 |
| 2017-10-06 | -67.45 |
| 2017-10-04 | -66.56 |
| 2017-10-03 | -65.22 |
| 2017-09-29 | -66.56 |
| 2017-09-28 | -67.89 |
| 2017-09-27 | -67.89 |
| 2017-09-26 | -68.79 |
| 2017-09-25 | -68.79 |
| 2017-09-22 | -68.34 |
| 2017-09-21 | -68.34 |
| 2017-09-20 | -68.34 |
| 2017-09-19 | -68.34 |
| 2017-09-18 | -67.89 |
| 2017-09-15 | -68.34 |
| 2017-09-14 | -67.89 |
| 2017-09-13 | -67.45 |
| 2017-09-12 | -67.89 |
| 2017-09-11 | -67.89 |
| 2017-09-08 | -67.00 |
| 2017-09-07 | -67.89 |
| 2017-09-06 | -68.34 |
| 2017-09-05 | -67.89 |
| 2017-09-04 | -68.34 |
| 2017-09-01 | -68.34 |
| 2017-08-31 | -67.89 |
| 2017-08-30 | -68.34 |
| 2017-08-29 | -67.89 |
| 2017-08-28 | -67.89 |
| 2017-08-25 | -67.45 |
| 2017-08-24 | -67.00 |
| 2017-08-22 | -67.89 |
| 2017-08-21 | -68.79 |
| 2017-08-18 | -67.00 |
| 2017-08-17 | -67.89 |
| 2017-08-16 | -67.45 |
| 2017-08-15 | -67.00 |
| 2017-08-14 | -67.00 |
| 2017-08-11 | -68.34 |
| 2017-08-10 | -68.34 |
| 2017-08-09 | -66.11 |
| 2017-08-08 | -66.56 |
| 2017-08-07 | -67.00 |
| 2017-08-04 | -67.00 |
| 2017-08-03 | -67.00 |
| 2017-08-02 | -67.00 |
| 2017-08-01 | -66.56 |
| 2017-07-31 | -64.77 |
| 2017-07-28 | -65.66 |
| 2017-07-27 | -65.22 |
| 2017-07-26 | -65.22 |
| 2017-07-25 | -65.22 |
| 2017-07-24 | -64.77 |
| 2017-07-21 | -65.66 |
| 2017-07-20 | -64.77 |
| 2017-07-19 | -65.22 |
| 2017-07-18 | -63.88 |
| 2017-07-17 | -64.77 |
| 2017-07-14 | -64.77 |
| 2017-07-13 | -64.33 |
| 2017-07-12 | -63.88 |
| 2017-07-11 | -64.33 |
| 2017-07-10 | -63.88 |
| 2017-07-07 | -63.88 |
| 2017-07-06 | -62.99 |
| 2017-07-05 | -62.99 |
| 2017-07-04 | -63.88 |
| 2017-07-03 | -63.88 |
| 2017-06-30 | -63.44 |
| 2017-06-29 | -64.33 |
| 2017-06-28 | -64.77 |
| 2017-06-27 | -63.88 |
| 2017-06-26 | -62.99 |
| 2017-06-23 | -62.54 |
| 2017-06-22 | -62.54 |
| 2017-06-21 | -61.65 |
| 2017-06-20 | -62.10 |
| 2017-06-19 | -61.65 |
| 2017-06-16 | -60.76 |
| 2017-06-15 | -61.65 |
| 2017-06-14 | -62.10 |
| 2017-06-13 | -62.10 |
| 2017-06-12 | -62.54 |
| 2017-06-09 | -61.65 |
| 2017-06-08 | -63.88 |
| 2017-06-07 | -64.77 |
| 2017-06-06 | -65.66 |
| 2017-06-05 | -67.00 |
| 2017-06-02 | -67.00 |
| 2017-06-01 | -66.56 |
| 2017-05-31 | -67.45 |
| 2017-05-29 | -67.00 |
| 2017-05-26 | -67.00 |
| 2017-05-25 | -67.00 |
| 2017-05-24 | -67.00 |
| 2017-05-23 | -67.00 |
| 2017-05-22 | -67.45 |
| 2017-05-19 | -67.45 |
| 2017-05-18 | -68.34 |
| 2017-05-17 | -67.89 |
| 2017-05-16 | -68.34 |
| 2017-05-15 | -71.02 |
| 2017-05-12 | -71.91 |
| 2017-05-11 | -67.00 |
| 2017-05-10 | -66.56 |
| 2017-05-09 | -66.56 |
| 2017-05-08 | -65.66 |
| 2017-05-05 | -66.11 |
| 2017-05-04 | -66.56 |
| 2017-05-02 | -67.00 |
| 2017-04-28 | -67.89 |
| 2017-04-27 | -68.34 |
| 2017-04-26 | -69.23 |
| 2017-04-25 | -71.02 |
| 2017-04-24 | -69.68 |
| 2017-04-21 | -69.23 |
| 2017-04-20 | -69.68 |
| 2017-04-19 | -70.12 |
| 2017-04-18 | -67.89 |
| 2017-04-13 | -67.00 |
| 2017-04-12 | -67.00 |
| 2017-04-11 | -65.66 |
| 2017-04-10 | -65.22 |
| 2017-04-07 | -63.44 |
| 2017-04-06 | -62.99 |
| 2017-04-05 | -62.99 |
| 2017-04-03 | -69.08 |
| 2017-03-31 | -69.08 |
| 2017-03-30 | -69.92 |
| 2017-03-29 | -68.25 |
| 2017-03-28 | -68.67 |
| 2017-03-27 | -66.16 |
| 2017-03-24 | -66.16 |
| 2017-03-23 | -61.56 |
| 2017-03-22 | -61.15 |
| 2017-03-21 | -60.73 |
| 2017-03-20 | -60.31 |
| 2017-03-17 | -60.73 |
| 2017-03-16 | -60.73 |
| 2017-03-15 | -60.31 |
| 2017-03-14 | -59.89 |
| 2017-03-13 | -59.89 |
| 2017-03-10 | -59.89 |
| 2017-03-09 | -58.64 |
| 2017-03-08 | -59.06 |
| 2017-03-07 | -59.06 |
| 2017-03-06 | -59.06 |
| 2017-03-03 | -59.06 |
| 2017-03-02 | -60.73 |
| 2017-03-01 | -60.31 |
| 2017-02-28 | -60.73 |
| 2017-02-27 | -59.89 |
| 2017-02-24 | -59.47 |
| 2017-02-23 | -58.22 |
| 2017-02-22 | -60.73 |
| 2017-02-21 | -61.15 |
| 2017-02-20 | -60.73 |
| 2017-02-17 | -60.31 |
| 2017-02-16 | -59.47 |
| 2017-02-15 | -59.89 |
| 2017-02-14 | -58.64 |
| 2017-02-13 | -61.15 |
| 2017-02-10 | -59.89 |
| 2017-02-09 | -61.15 |
| 2017-02-08 | -61.15 |
| 2017-02-07 | -61.15 |
| 2017-02-06 | -60.73 |
| 2017-02-03 | -60.73 |
| 2017-02-02 | -60.31 |
| 2017-02-01 | -60.31 |
| 2017-01-27 | -59.89 |
| 2017-01-26 | -59.06 |
| 2017-01-25 | -58.64 |
| 2017-01-24 | -60.73 |
| 2017-01-23 | -59.89 |
| 2017-01-20 | -59.06 |
| 2017-01-19 | -59.06 |
| 2017-01-18 | -59.89 |
| 2017-01-17 | -60.31 |
| 2017-01-16 | -59.89 |
| 2017-01-13 | -54.88 |
| 2017-01-12 | -51.54 |
| 2017-01-11 | -63.23 |
| 2017-01-10 | -67.83 |
| 2017-01-09 | -67.41 |
| 2017-01-06 | -68.25 |
| 2017-01-05 | -68.67 |
| 2017-01-04 | -69.92 |
| 2017-01-03 | -69.08 |
| 2016-12-30 | -69.08 |
| 2016-12-29 | -69.50 |
| 2016-12-28 | -70.34 |
| 2016-12-23 | -71.17 |
| 2016-12-22 | -71.59 |
| 2016-12-21 | -72.43 |
| 2016-12-20 | -74.51 |
| 2016-12-19 | -72.84 |
| 2016-12-16 | -74.10 |
| 2016-12-15 | -69.92 |
| 2016-12-14 | -65.74 |
| 2016-12-13 | -61.15 |
| 2016-12-12 | -59.89 |
| 2016-12-09 | -61.56 |
| 2016-12-08 | -61.15 |
| 2016-12-07 | -61.90 |
| 2016-12-06 | -61.90 |
| 2016-12-05 | -63.23 |
| 2016-12-02 | -61.90 |
| 2016-12-01 | -62.57 |
| 2016-11-30 | -62.57 |
| 2016-11-29 | -63.23 |
| 2016-11-28 | -63.90 |
| 2016-11-25 | -63.90 |
| 2016-11-24 | -63.90 |
| 2016-11-23 | -63.90 |
| 2016-11-22 | -65.24 |
| 2016-11-21 | -63.90 |
| 2016-11-18 | -63.23 |
| 2016-11-17 | -62.57 |
| 2016-11-16 | -61.90 |
| 2016-11-15 | -62.57 |
| 2016-11-14 | -63.23 |
| 2016-11-11 | -59.89 |
| 2016-11-10 | -59.22 |
| 2016-11-09 | -59.89 |
| 2016-11-08 | -59.22 |
| 2016-11-07 | -60.56 |
| 2016-11-04 | -60.56 |
| 2016-11-03 | -59.89 |
| 2016-11-02 | -58.56 |
| 2016-11-01 | -60.56 |
| 2016-10-31 | -61.23 |
| 2016-10-28 | -60.56 |
| 2016-10-27 | -58.56 |
| 2016-10-26 | -60.56 |
| 2016-10-25 | -61.23 |
| 2016-10-24 | -63.23 |
| 2016-10-20 | -63.23 |
| 2016-10-19 | -59.89 |
| 2016-10-18 | -55.88 |
| 2016-10-17 | -55.21 |
| 2016-10-14 | -53.21 |
| 2016-10-13 | -53.88 |
| 2016-10-12 | -56.55 |
| 2016-10-11 | -56.55 |
| 2016-10-07 | -55.21 |
| 2016-10-06 | -55.21 |
| 2016-10-05 | -51.87 |
| 2016-10-04 | -50.53 |
| 2016-10-03 | -51.87 |
| 2016-09-30 | -52.54 |
| 2016-09-29 | -51.87 |
| 2016-09-28 | -51.87 |
| 2016-09-27 | -58.56 |
| 2016-09-26 | -58.56 |
| 2016-09-23 | -58.56 |
| 2016-09-22 | -58.56 |
| 2016-09-21 | -58.56 |
| 2016-09-20 | -57.89 |
| 2016-09-19 | -57.22 |
| 2016-09-15 | -56.55 |
| 2016-09-14 | -56.55 |
| 2016-09-13 | -56.55 |
| 2016-09-12 | -57.22 |
| 2016-09-09 | -58.56 |
| 2016-09-08 | -57.89 |
| 2016-09-07 | -57.89 |
| 2016-09-06 | -57.22 |
| 2016-09-05 | -57.22 |
| 2016-09-02 | -57.89 |
| 2016-09-01 | -59.22 |
| 2016-08-31 | -58.56 |
| 2016-08-30 | -59.89 |
| 2016-08-29 | -60.56 |
| 2016-08-26 | -59.89 |
| 2016-08-25 | -59.89 |
| 2016-08-24 | -61.23 |
| 2016-08-23 | -60.56 |
| 2016-08-22 | -59.89 |
| 2016-08-19 | -59.89 |
| 2016-08-18 | -59.22 |
| 2016-08-17 | -61.23 |
| 2016-08-16 | -61.90 |
| 2016-08-15 | -62.57 |
| 2016-08-12 | -61.23 |
| 2016-08-11 | -61.23 |
| 2016-08-10 | -61.23 |
| 2016-08-09 | -61.23 |
| 2016-08-08 | -59.89 |
| 2016-08-05 | -59.22 |
| 2016-08-04 | -59.22 |
| 2016-08-03 | -61.23 |
| 2016-08-01 | -61.90 |
| 2016-07-29 | -62.57 |
| 2016-07-28 | -60.56 |
| 2016-07-27 | -57.89 |
| 2016-07-26 | -58.56 |
| 2016-07-25 | -55.88 |
| 2016-07-22 | -56.55 |
| 2016-07-21 | -55.88 |
| 2016-07-20 | -59.89 |
| 2016-07-19 | -63.90 |
| 2016-07-18 | -65.24 |
| 2016-07-15 | -63.23 |
| 2016-07-14 | -63.23 |
| 2016-07-13 | -63.23 |
| 2016-07-12 | -66.58 |
| 2016-07-11 | -67.25 |
| 2016-07-08 | -69.25 |
| 2016-07-07 | -67.91 |
| 2016-07-06 | -69.92 |
| 2016-07-05 | -71.26 |
| 2016-07-04 | -70.59 |
| 2016-06-30 | -75.94 |
| 2016-06-29 | -75.94 |
| 2016-06-28 | -75.94 |
| 2016-06-27 | -76.60 |
| 2016-06-24 | -75.94 |
| 2016-06-23 | -73.93 |
| 2016-06-22 | -75.27 |
| 2016-06-21 | -75.27 |
| 2016-06-20 | -75.27 |
| 2016-06-17 | -73.26 |
| 2016-06-16 | -75.27 |
| 2016-06-15 | -75.27 |
| 2016-06-14 | -75.27 |
| 2016-06-13 | -75.94 |
| 2016-06-10 | -74.60 |
| 2016-06-08 | -74.60 |
| 2016-06-07 | -75.94 |
| 2016-06-06 | -75.27 |
| 2016-06-03 | -71.26 |
| 2016-06-02 | -70.59 |
| 2016-06-01 | -74.60 |
| 2016-05-31 | -77.27 |
| 2016-05-30 | -73.26 |
| 2016-05-27 | -73.26 |
| 2016-05-26 | -74.60 |
| 2016-05-25 | -72.59 |
| 2016-05-24 | -70.59 |
| 2016-05-23 | -69.92 |
| 2016-05-20 | -69.92 |
| 2016-05-19 | -66.58 |
| 2016-05-18 | -66.58 |
| 2016-05-17 | -63.23 |
| 2016-05-16 | -62.57 |
| 2016-05-13 | -63.23 |
| 2016-05-12 | -61.90 |
| 2016-05-11 | -62.57 |
| 2016-05-10 | -61.90 |
| 2016-05-09 | -61.90 |
| 2016-05-06 | -61.90 |
| 2016-05-05 | -61.23 |
| 2016-05-04 | -61.90 |
| 2016-05-03 | -61.90 |
| 2016-04-29 | -63.23 |
| 2016-04-28 | -63.23 |
| 2016-04-27 | -61.90 |
| 2016-04-26 | -59.89 |
| 2016-04-25 | -58.56 |
| 2016-04-22 | -59.22 |
| 2016-04-21 | -59.22 |
| 2016-04-20 | -57.89 |
| 2016-04-19 | -58.56 |
| 2016-04-18 | -57.22 |
| 2016-04-15 | -56.55 |
| 2016-04-14 | -57.89 |
| 2016-04-13 | -57.89 |
| 2016-04-12 | -56.55 |
| 2016-04-11 | -55.88 |
| 2016-04-08 | -59.89 |
| 2016-04-07 | -61.23 |
| 2016-04-06 | -64.57 |
| 2016-04-05 | -63.23 |
| 2016-04-01 | -60.56 |
| 2016-03-31 | -59.22 |
| 2016-03-30 | -59.89 |
| 2016-03-29 | -59.89 |
| 2016-03-24 | -58.56 |
| 2016-03-23 | -56.55 |
| 2016-03-22 | -53.21 |
| 2016-03-21 | -61.90 |
| 2016-03-18 | -64.57 |
| 2016-03-17 | -67.91 |
| 2016-03-16 | -67.25 |
| 2016-03-15 | -67.25 |
| 2016-03-14 | -67.91 |
| 2016-03-11 | -66.58 |
| 2016-03-10 | -67.25 |
| 2016-03-09 | -67.25 |
| 2016-03-08 | -66.58 |
| 2016-03-07 | -66.58 |
| 2016-03-04 | -65.91 |
| 2016-03-03 | -64.57 |
| 2016-03-02 | -63.90 |
| 2016-03-01 | -63.23 |
| 2016-02-29 | -61.90 |
| 2016-02-26 | -61.23 |
| 2016-02-25 | -61.90 |
| 2016-02-24 | -61.23 |
| 2016-02-23 | -61.23 |
| 2016-02-22 | -59.89 |
| 2016-02-19 | -60.56 |
| 2016-02-18 | -61.23 |
| 2016-02-17 | -61.23 |
| 2016-02-16 | -61.23 |
| 2016-02-15 | -60.56 |
| 2016-02-12 | -61.23 |
| 2016-02-11 | -61.90 |
| 2016-02-05 | -61.23 |
| 2016-02-04 | -61.90 |
| 2016-02-03 | -62.57 |
| 2016-02-02 | -61.23 |
| 2016-02-01 | -61.90 |
| 2016-01-29 | -61.23 |
| 2016-01-28 | -62.57 |
| 2016-01-27 | -61.23 |
| 2016-01-26 | -61.90 |
| 2016-01-25 | -61.90 |
| 2016-01-22 | -61.90 |
| 2016-01-21 | -60.56 |
| 2016-01-20 | -58.56 |
| 2016-01-19 | -56.55 |
| 2016-01-18 | -57.22 |
| 2016-01-15 | -57.89 |
| 2016-01-14 | -60.56 |
| 2016-01-13 | -59.89 |
| 2016-01-12 | -59.89 |
| 2016-01-11 | -59.89 |
| 2016-01-08 | -59.22 |
| 2016-01-07 | -60.56 |
| 2016-01-06 | -59.22 |
| 2016-01-05 | -64.57 |
| 2016-01-04 | -63.90 |
| 2015-12-31 | -61.23 |
| 2015-12-30 | -61.90 |
| 2015-12-29 | -61.90 |
| 2015-12-28 | -60.56 |
| 2015-12-24 | -59.89 |
| 2015-12-23 | -59.89 |
| 2015-12-22 | -61.23 |
| 2015-12-21 | -61.23 |
| 2015-12-18 | -59.89 |
| 2015-12-17 | -57.89 |
| 2015-12-16 | -64.57 |
| 2015-12-15 | -61.23 |
| 2015-12-14 | -62.57 |
| 2015-12-11 | -58.56 |
| 2015-12-10 | -60.56 |
| 2015-12-09 | -60.56 |
| 2015-12-08 | -58.56 |
| 2015-12-07 | -55.21 |
| 2015-12-04 | -57.22 |
| 2015-12-03 | -57.22 |
| 2015-12-02 | -54.54 |
| 2015-12-01 | -53.21 |
| 2015-11-30 | -54.54 |
| 2015-11-27 | -52.54 |
| 2015-11-26 | -51.87 |
| 2015-11-25 | -51.87 |
| 2015-11-24 | -50.53 |
| 2015-11-23 | -48.53 |
| 2015-11-20 | -50.53 |
| 2015-11-19 | -54.54 |
| 2015-11-18 | -52.54 |
| 2015-11-17 | -51.20 |
| 2015-11-16 | -49.20 |
| 2015-11-13 | -52.54 |
| 2015-11-12 | -49.87 |
| 2015-11-11 | -52.54 |
| 2015-11-10 | -49.87 |
| 2015-11-09 | -50.53 |
| 2015-11-06 | -50.53 |
| 2015-11-05 | -50.53 |
| 2015-11-04 | -51.20 |
| 2015-11-03 | -49.20 |
| 2015-11-02 | -49.20 |
| 2015-10-30 | -39.17 |
| 2015-10-29 | -34.49 |
| 2015-10-28 | -25.13 |
| 2015-10-27 | -31.15 |
| 2015-10-26 | -31.82 |
| 2015-10-23 | -28.47 |
| 2015-10-22 | -27.14 |
| 2015-10-20 | -35.83 |
| 2015-10-19 | -34.49 |
| 2015-10-16 | -34.49 |
| 2015-10-15 | -25.80 |
| 2015-10-14 | -43.85 |
| 2015-10-13 | -55.88 |
| 2015-10-12 | -64.57 |
| 2015-10-09 | -63.90 |
| 2015-10-08 | -63.90 |
| 2015-10-07 | -61.90 |
| 2015-10-06 | -63.23 |
| 2015-10-05 | -67.91 |
| 2015-10-02 | -67.25 |
| 2015-09-30 | -69.25 |
| 2015-09-29 | -67.91 |
| 2015-09-25 | -66.58 |
| 2015-09-24 | -65.91 |
| 2015-09-23 | -65.24 |
| 2015-09-22 | -64.57 |
| 2015-09-21 | -63.90 |
| 2015-09-18 | -63.90 |
| 2015-09-17 | -63.23 |
| 2015-09-16 | -63.23 |
| 2015-09-15 | -63.23 |
| 2015-09-14 | -66.58 |
| 2015-09-11 | -67.91 |
| 2015-09-10 | -70.59 |
| 2015-09-09 | -69.92 |
| 2015-09-08 | -67.91 |
| 2015-09-07 | -67.91 |
| 2015-09-04 | -71.26 |
| 2015-09-02 | -68.58 |
| 2015-09-01 | -67.91 |
| 2015-08-31 | -67.25 |
| 2015-08-28 | -63.23 |
| 2015-08-27 | -69.92 |
| 2015-08-26 | -71.92 |
| 2015-08-25 | -73.26 |
| 2015-08-24 | -74.60 |
| 2015-08-21 | -69.92 |
| 2015-08-20 | -69.25 |
| 2015-08-19 | -67.25 |
| 2015-08-18 | -66.58 |
| 2015-08-17 | -63.90 |
| 2015-08-14 | -61.90 |
| 2015-08-13 | -61.23 |
| 2015-08-12 | -62.57 |
| 2015-08-11 | -61.23 |
| 2015-08-10 | -59.89 |
| 2015-08-07 | -59.89 |
| 2015-08-06 | -59.89 |
| 2015-08-05 | -59.89 |
| 2015-08-04 | -59.89 |
| 2015-08-03 | -60.56 |
| 2015-07-31 | -60.56 |
| 2015-07-30 | -59.22 |
| 2015-07-29 | -57.22 |
| 2015-07-28 | -58.56 |
| 2015-07-27 | -59.89 |
| 2015-07-24 | -50.53 |
| 2015-07-23 | -51.20 |
| 2015-07-22 | -51.87 |
| 2015-07-21 | -49.87 |
| 2015-07-20 | -52.54 |
| 2015-07-17 | -49.20 |
| 2015-07-16 | -49.87 |
| 2015-07-15 | -49.87 |
| 2015-07-14 | -51.20 |
| 2015-07-13 | -49.20 |
| 2015-07-10 | -50.53 |
| 2015-07-09 | -53.21 |
| 2015-07-08 | -69.92 |
| 2015-07-07 | -58.56 |
| 2015-07-06 | -50.53 |
| 2015-07-03 | -38.50 |
| 2015-07-02 | -33.15 |
| 2015-06-30 | -25.13 |
| 2015-06-29 | -25.13 |
| 2015-06-26 | -14.44 |
| 2015-06-25 | -12.43 |
| 2015-06-24 | -13.10 |
| 2015-06-23 | -7.08 |
| 2015-06-22 | -6.42 |
| 2015-06-19 | -8.42 |
| 2015-06-18 | -6.42 |
| 2015-06-17 | -6.42 |
| 2015-06-16 | -9.76 |
| 2015-06-15 | -6.42 |
| 2015-06-12 | 0.94 |
| 2015-06-11 | -1.74 |
| 2015-06-10 | -9.76 |
| 2015-06-09 | 0.27 |
| 2015-06-08 | 10.96 |
| 2015-06-05 | 14.98 |
| 2015-06-04 | 17.65 |
| 2015-06-03 | 18.99 |
| 2015-06-02 | 14.98 |
| 2015-06-01 | 11.63 |
| 2015-05-29 | 8.96 |
| 2015-05-28 | 10.30 |
| 2015-05-27 | 12.30 |
| 2015-05-26 | 18.32 |
| 2015-05-22 | -0.40 |
| 2015-05-21 | -1.07 |
| 2015-05-20 | -1.74 |
| 2015-05-19 | 1.61 |
| 2015-05-18 | 3.61 |
| 2015-05-15 | 5.62 |
| 2015-05-14 | 8.96 |
| 2015-05-13 | 12.30 |
| 2015-05-12 | 16.98 |
| 2015-05-11 | 13.64 |
| 2015-05-08 | 13.64 |
| 2015-05-07 | 13.64 |
| 2015-05-06 | 20.32 |
| 2015-05-05 | 26.34 |
| 2015-05-04 | 31.69 |
| 2015-04-30 | 38.37 |
| 2015-04-29 | 19.65 |
| 2015-04-28 | 20.32 |
| 2015-04-27 | 23.00 |
| 2015-04-24 | 2.27 |
| 2015-04-23 | 1.61 |
| 2015-04-22 | 2.94 |
| 2015-04-21 | 0.27 |
| 2015-04-20 | 8.96 |
| 2015-04-17 | 14.31 |
| 2015-04-16 | 6.95 |
| 2015-04-15 | 9.63 |
| 2015-04-14 | 2.94 |
| 2015-04-13 | -3.07 |
| 2015-04-10 | -9.76 |
| 2015-04-09 | -5.08 |
| 2015-04-08 | 1.61 |
| 2015-04-02 | -7.75 |
| 2015-04-01 | -16.44 |
| 2015-03-31 | -18.45 |
| 2015-03-30 | -18.45 |
| 2015-03-27 | -19.78 |
| 2015-03-26 | -12.43 |
| 2015-03-25 | -11.09 |
| 2015-03-24 | -8.42 |
| 2015-03-23 | -7.08 |
| 2015-03-20 | -5.75 |
| 2015-03-19 | -9.09 |
| 2015-03-18 | -6.42 |
| 2015-03-17 | -7.08 |
| 2015-03-16 | -5.75 |
| 2015-03-13 | -5.75 |
| 2015-03-12 | -7.08 |
| 2015-03-11 | -3.74 |
| 2015-03-10 | -3.07 |
| 2015-03-09 | -5.08 |
| 2015-03-06 | 0.27 |
| 2015-03-05 | 1.61 |
| 2015-03-04 | 8.29 |
| 2015-03-03 | -0.40 |
| 2015-03-02 | -7.08 |
| 2015-02-27 | -9.76 |
| 2015-02-26 | -9.09 |
| 2015-02-25 | -9.09 |
| 2015-02-24 | -9.09 |
| 2015-02-23 | -9.76 |
| 2015-02-18 | -6.42 |
| 2015-02-17 | -8.75 |
| 2015-02-16 | -8.17 |
| 2015-02-13 | -12.26 |
| 2015-02-12 | -20.45 |
| 2015-02-11 | -22.79 |
| 2015-02-10 | -19.28 |
| 2015-02-09 | -18.11 |
| 2015-02-06 | -19.28 |
| 2015-02-05 | -9.92 |
| 2015-02-04 | -5.25 |
| 2015-02-03 | -6.42 |
| 2015-02-02 | -1.15 |
| 2015-01-30 | -2.32 |
| 2015-01-29 | 4.11 |
| 2015-01-28 | 0.02 |
| 2015-01-27 | 4.70 |
| 2015-01-26 | 4.11 |
| 2015-01-23 | 3.53 |
| 2015-01-22 | 4.70 |
| 2015-01-21 | 2.94 |
| 2015-01-20 | 4.70 |
| 2015-01-19 | -0.57 |
| 2015-01-16 | 0.60 |
| 2015-01-15 | 20.49 |
| 2015-01-14 | 21.08 |
| 2015-01-13 | 22.83 |
| 2015-01-12 | 19.91 |
| 2015-01-09 | 22.25 |
| 2015-01-08 | 26.34 |
| 2015-01-07 | 28.68 |
| 2015-01-06 | 21.66 |
| 2015-01-05 | 15.81 |
| 2015-01-02 | 5.87 |
| 2014-12-31 | 2.36 |
| 2014-12-30 | 2.94 |
| 2014-12-29 | 6.45 |
| 2014-12-24 | 6.45 |
| 2014-12-23 | 7.62 |
| 2014-12-22 | 7.62 |
| 2014-12-19 | 7.62 |
| 2014-12-18 | 9.38 |
| 2014-12-17 | 14.06 |
| 2014-12-16 | 6.45 |
| 2014-12-15 | 8.79 |
| 2014-12-12 | 5.87 |
| 2014-12-11 | 11.72 |
| 2014-12-10 | 17.57 |
| 2014-12-09 | 8.79 |
| 2014-12-08 | 31.60 |
| 2014-12-05 | 42.13 |
| 2014-12-04 | 37.45 |
| 2014-12-03 | 33.94 |
| 2014-12-02 | 38.04 |
| 2014-12-01 | 42.72 |
| 2014-11-28 | 43.30 |
| 2014-11-27 | 43.89 |
| 2014-11-26 | 42.13 |
| 2014-11-25 | 42.72 |
| 2014-11-24 | 45.06 |
| 2014-11-21 | 43.30 |
| 2014-11-20 | 49.15 |
| 2014-11-19 | 43.30 |
| 2014-11-18 | 43.30 |
| 2014-11-17 | 49.15 |
| 2014-11-14 | 46.23 |
| 2014-11-13 | 52.08 |
| 2014-11-12 | 52.08 |
| 2014-11-11 | 46.23 |
| 2014-11-10 | 52.08 |
| 2014-11-07 | 49.15 |
| 2014-11-06 | 49.15 |
| 2014-11-05 | 39.79 |
| 2014-11-04 | 43.89 |
| 2014-11-03 | 42.13 |
| 2014-10-31 | 43.89 |
| 2014-10-30 | 41.55 |
| 2014-10-29 | 40.38 |
| 2014-10-28 | 39.79 |
| 2014-10-27 | 43.30 |
| 2014-10-24 | 44.47 |
| 2014-10-23 | 46.23 |
| 2014-10-22 | 46.23 |
| 2014-10-21 | 49.15 |
| 2014-10-20 | 49.15 |
| 2014-10-17 | 49.15 |
| 2014-10-16 | 46.23 |
| 2014-10-15 | 49.15 |
| 2014-10-14 | 57.92 |
| 2014-10-13 | 57.92 |
| 2014-10-10 | 52.08 |
| 2014-10-09 | 46.23 |
| 2014-10-08 | 46.23 |
| 2014-10-07 | 34.53 |
| 2014-10-06 | 15.23 |
| 2014-10-03 | 8.79 |
| 2014-09-30 | 13.47 |
| 2014-09-29 | 12.89 |
| 2014-09-26 | 8.21 |
| 2014-09-25 | 8.21 |
| 2014-09-24 | 11.13 |
| 2014-09-23 | 17.57 |
| 2014-09-22 | 7.62 |
| 2014-09-19 | 8.21 |
| 2014-09-18 | 9.96 |
| 2014-09-17 | 13.47 |
| 2014-09-16 | 16.40 |
| 2014-09-15 | 16.40 |
| 2014-09-12 | 15.81 |
| 2014-09-11 | 15.81 |
| 2014-09-10 | 18.74 |
| 2014-09-08 | 23.42 |
| 2014-09-05 | 32.19 |
| 2014-09-04 | 39.21 |
| 2014-09-03 | 41.55 |
| 2014-09-02 | 42.13 |
| 2014-09-01 | 43.30 |
| 2014-08-29 | 45.06 |
| 2014-08-28 | 40.96 |
| 2014-08-27 | 43.30 |
| 2014-08-26 | 45.06 |
| 2014-08-25 | 49.15 |
| 2014-08-22 | 52.08 |
| 2014-08-21 | 49.15 |
| 2014-08-20 | 49.15 |
| 2014-08-19 | 49.15 |
| 2014-08-18 | 46.23 |
| 2014-08-15 | 45.06 |
| 2014-08-14 | 52.08 |
| 2014-08-13 | 46.23 |
| 2014-08-12 | 57.92 |
| 2014-08-11 | 66.70 |
| 2014-08-08 | 60.85 |
| 2014-08-07 | 49.15 |
| 2014-08-06 | 45.64 |
| 2014-08-05 | 57.92 |
| 2014-08-04 | 52.08 |
| 2014-08-01 | 45.64 |
| 2014-07-31 | 46.23 |
| 2014-07-30 | 45.64 |
| 2014-07-29 | 49.15 |
| 2014-07-28 | 52.08 |
| 2014-07-25 | 63.77 |
| 2014-07-24 | 66.70 |
| 2014-07-23 | 66.70 |
| 2014-07-22 | 72.55 |
| 2014-07-21 | 90.09 |
| 2014-07-18 | 84.25 |
| 2014-07-17 | 72.55 |
| 2014-07-16 | 84.25 |
| 2014-07-15 | 52.08 |
| 2014-07-14 | 46.23 |
| 2014-07-11 | 29.85 |
| 2014-07-10 | 30.43 |
| 2014-07-09 | 38.04 |
| 2014-07-08 | 39.21 |
| 2014-07-07 | 45.06 |
| 2014-07-04 | 52.08 |
| 2014-07-03 | 55.00 |
| 2014-07-02 | 55.00 |
| 2014-06-30 | 63.77 |
| 2014-06-27 | 69.62 |
| 2014-06-26 | 84.25 |
| 2014-06-25 | 75.47 |
| 2014-06-24 | 78.40 |
| 2014-06-23 | 75.47 |
| 2014-06-20 | 93.02 |
| 2014-06-19 | 93.02 |
| 2014-06-18 | 104.72 |
| 2014-06-17 | 90.09 |
| 2014-06-16 | 84.25 |
| 2014-06-13 | 107.64 |
| 2014-06-12 | 107.64 |
| 2014-06-11 | 122.26 |
| 2014-06-10 | 116.42 |
| 2014-06-09 | 116.42 |
| 2014-06-06 | 122.26 |
| 2014-06-05 | 128.11 |
| 2014-06-04 | 107.64 |
| 2014-06-03 | 125.19 |
| 2014-05-30 | 131.04 |
| 2014-05-29 | 128.11 |
| 2014-05-28 | 131.04 |
| 2014-05-27 | 139.81 |
| 2014-05-26 | 136.89 |
| 2014-05-23 | 145.66 |
| 2014-05-22 | 133.96 |
| 2014-05-21 | 128.11 |
| 2014-05-20 | 142.74 |
| 2014-05-19 | 145.66 |
| 2014-05-16 | 154.43 |
| 2014-05-15 | 160.28 |
| 2014-05-14 | 163.21 |
| 2014-05-13 | 171.98 |
| 2014-05-12 | 180.75 |
| 2014-05-09 | 186.60 |
| 2014-05-08 | 183.68 |
| 2014-05-07 | 177.83 |
| 2014-05-05 | 183.68 |
| 2014-05-02 | 192.45 |
| 2014-04-30 | 192.45 |
| 2014-04-29 | 192.45 |
| 2014-04-28 | 198.30 |
| 2014-04-25 | 183.68 |
| 2014-04-24 | 186.60 |
| 2014-04-23 | 186.60 |
| 2014-04-22 | 189.53 |
| 2014-04-17 | 192.45 |
| 2014-04-16 | 189.53 |
| 2014-04-15 | 183.68 |
| 2014-04-14 | 186.60 |
| 2014-04-11 | 183.68 |
| 2014-04-10 | 189.53 |
| 2014-04-09 | 186.60 |
| 2014-04-08 | 183.68 |
| 2014-04-07 | 189.53 |
| 2014-04-04 | 198.30 |
| 2014-04-03 | 210.00 |
| 2014-04-02 | 210.00 |
| 2014-04-01 | 210.00 |
| 2014-03-31 | 186.60 |
| 2014-03-28 | 183.68 |
| 2014-03-27 | 192.45 |
| 2014-03-26 | 210.00 |
| 2014-03-25 | 227.55 |
| 2014-03-24 | 250.94 |
| 2014-03-21 | 268.49 |
| 2014-03-20 | 262.64 |
| 2014-03-19 | 280.19 |
| 2014-03-18 | 227.55 |
| 2014-03-17 | 204.15 |
| 2014-03-14 | 198.30 |
| 2014-03-13 | 198.30 |
| 2014-03-12 | 192.45 |
| 2014-03-11 | 174.91 |
| 2014-03-10 | 174.91 |
| 2014-03-07 | 174.91 |
| 2014-03-06 | 180.75 |
| 2014-03-05 | 180.75 |
| 2014-03-04 | 186.60 |
| 2014-03-03 | 186.60 |
| 2014-02-28 | 189.53 |
| 2014-02-27 | 198.30 |
| 2014-02-26 | 180.75 |
| 2014-02-25 | 177.83 |
| 2014-02-24 | 183.68 |
| 2014-02-21 | 171.98 |
| 2014-02-20 | 183.68 |
| 2014-02-19 | 192.45 |
| 2014-02-18 | 157.36 |
| 2014-02-17 | 157.36 |
| 2014-02-14 | 177.83 |
| 2014-02-13 | 183.68 |
| 2014-02-12 | 189.53 |
| 2014-02-11 | 192.45 |
| 2014-02-10 | 183.68 |
| 2014-02-07 | 210.00 |
| 2014-02-06 | 239.25 |
| 2014-02-05 | 186.60 |
| 2014-02-04 | 186.60 |
| 2014-01-30 | 192.45 |
| 2014-01-29 | 189.53 |
| 2014-01-28 | 177.83 |
| 2014-01-27 | 169.06 |
| 2014-01-24 | 163.21 |
| 2014-01-23 | 180.75 |
| 2014-01-22 | 186.60 |
| 2014-01-21 | 189.53 |
| 2014-01-20 | 189.53 |
| 2014-01-17 | 160.28 |
| 2014-01-16 | 125.19 |
| 2014-01-15 | 139.81 |
| 2014-01-14 | 52.08 |
| 2014-01-13 | 19.32 |
| 2014-01-10 | 12.89 |
| 2014-01-09 | -7.00 |
| 2014-01-08 | -23.96 |
| 2014-01-07 | -35.66 |
| 2014-01-06 | -39.75 |
| 2014-01-03 | -40.34 |
| 2014-01-02 | -39.17 |
| 2013-12-31 | -36.25 |
| 2013-12-30 | -35.08 |
| 2013-12-27 | -36.25 |
| 2013-12-24 | -35.66 |
| 2013-12-23 | -30.98 |
| 2013-12-20 | -28.06 |
| 2013-12-19 | -28.64 |
| 2013-12-18 | -38.00 |
| 2013-12-17 | -38.58 |
| 2013-12-16 | -37.42 |
| 2013-12-13 | -37.42 |
| 2013-12-12 | -37.42 |
| 2013-12-11 | -35.66 |
| 2013-12-10 | -35.66 |
| 2013-12-09 | -36.83 |
| 2013-12-06 | -35.66 |
| 2013-12-05 | -36.25 |
| 2013-12-04 | -33.91 |
| 2013-12-03 | -37.42 |
| 2013-12-02 | -37.42 |
| 2013-11-29 | -35.66 |
| 2013-11-28 | -38.00 |
| 2013-11-27 | -40.50 |
| 2013-11-26 | -42.50 |
| 2013-11-25 | -46.00 |
| 2013-11-22 | -47.00 |
| 2013-11-21 | -48.50 |
| 2013-11-20 | -49.50 |
| 2013-11-19 | -47.50 |
| 2013-11-18 | -42.50 |
| 2013-11-15 | -49.00 |
| 2013-11-14 | -41.50 |
| 2013-11-13 | -38.50 |
| 2013-11-12 | -33.50 |
| 2013-11-11 | -31.00 |
| 2013-11-08 | -25.00 |
| 2013-11-07 | -21.00 |
| 2013-11-06 | -21.00 |
| 2013-11-05 | -27.50 |
| 2013-11-04 | -30.00 |
| 2013-11-01 | -28.00 |
| 2013-10-31 | -27.50 |
| 2013-10-30 | -30.50 |
| 2013-10-29 | -30.50 |
| 2013-10-28 | -30.50 |
| 2013-10-25 | -40.00 |
| 2013-10-24 | -38.00 |
| 2013-10-23 | -36.50 |
| 2013-10-22 | -41.50 |
| 2013-10-21 | -41.50 |
| 2013-10-18 | -42.00 |
| 2013-10-17 | -41.00 |
| 2013-10-16 | -39.50 |
| 2013-10-15 | -31.50 |
| 2013-10-11 | -28.00 |
| 2013-10-10 | -28.00 |
| 2013-10-09 | -39.50 |
| 2013-10-08 | -39.50 |
| 2013-10-07 | -38.50 |
| 2013-10-04 | -39.50 |
| 2013-10-03 | -34.00 |
| 2013-10-02 | -34.00 |
| 2013-09-30 | -34.00 |
| 2013-09-27 | -34.50 |
| 2013-09-26 | -34.50 |
| 2013-09-25 | -31.50 |
| 2013-09-24 | -31.50 |
| 2013-09-23 | -36.00 |
| 2013-09-19 | -32.00 |
| 2013-09-18 | -25.00 |
| 2013-09-17 | -37.00 |
| 2013-09-16 | -35.00 |
| 2013-09-13 | -35.00 |
| 2013-09-12 | -37.50 |
| 2013-09-11 | -41.50 |
| 2013-09-10 | -40.50 |
| 2013-09-09 | -42.00 |
| 2013-09-06 | -40.50 |
| 2013-09-05 | -41.00 |
| 2013-09-04 | -42.50 |
| 2013-09-03 | -43.00 |
| 2013-09-02 | -36.00 |
| 2013-08-30 | -32.50 |
| 2013-08-29 | -32.00 |
| 2013-08-28 | -25.00 |
| 2013-08-27 | -24.50 |
| 2013-08-26 | -17.50 |
| 2013-08-23 | -22.50 |
| 2013-08-22 | -27.50 |
| 2013-08-21 | -28.50 |
| 2013-08-20 | -24.00 |
| 2013-08-19 | -20.50 |
| 2013-08-16 | -17.00 |
| 2013-08-15 | -18.00 |
| 2013-08-13 | -18.50 |
| 2013-08-12 | -18.00 |
| 2013-08-09 | -31.00 |
| 2013-08-08 | -32.00 |
| 2013-08-07 | -29.50 |
| 2013-08-06 | -28.00 |
| 2013-08-05 | -37.50 |
| 2013-08-02 | -39.50 |
| 2013-08-01 | -38.50 |
| 2013-07-31 | -40.00 |
| 2013-07-30 | -40.00 |
| 2013-07-29 | -41.50 |
| 2013-07-26 | -41.50 |
| 2013-07-25 | -38.50 |
| 2013-07-24 | -37.50 |
| 2013-07-23 | -35.00 |
| 2013-07-22 | -35.00 |
| 2013-07-19 | -41.00 |
| 2013-07-18 | -45.00 |
| 2013-07-17 | -45.00 |
| 2013-07-16 | -43.50 |
| 2013-07-15 | -52.00 |
| 2013-07-12 | -45.50 |
| 2013-07-11 | -48.00 |
| 2013-07-10 | -50.00 |
| 2013-07-09 | -50.00 |
| 2013-07-08 | -50.00 |
| 2013-07-05 | -46.00 |
| 2013-07-04 | -50.00 |
| 2013-07-03 | -49.00 |
| 2013-07-02 | -48.50 |
| 2013-06-28 | -48.00 |
| 2013-06-27 | -49.50 |
| 2013-06-26 | -45.00 |
| 2013-06-25 | -43.00 |
| 2013-06-24 | -43.00 |
| 2013-06-21 | -42.50 |
| 2013-06-20 | -43.50 |
| 2013-06-19 | -43.50 |
| 2013-06-18 | -44.50 |
| 2013-06-17 | -43.00 |
| 2013-06-14 | -40.50 |
| 2013-06-13 | -36.00 |
| 2013-06-11 | -41.50 |
| 2013-06-10 | -41.50 |
| 2013-06-07 | -41.50 |
| 2013-06-06 | -42.00 |
| 2013-06-05 | -40.50 |
| 2013-06-04 | -40.50 |
| 2013-06-03 | -41.50 |
| 2013-05-31 | -42.50 |
| 2013-05-30 | -41.00 |
| 2013-05-29 | -41.50 |
| 2013-05-28 | -40.50 |
| 2013-05-27 | -40.00 |
| 2013-05-24 | -38.00 |
| 2013-05-23 | -37.50 |
| 2013-05-22 | -38.00 |
| 2013-05-21 | -39.00 |
| 2013-05-20 | -37.00 |
| 2013-05-16 | -34.00 |
| 2013-05-15 | -35.00 |
| 2013-05-14 | -34.00 |
| 2013-05-13 | -32.50 |
| 2013-05-10 | -35.00 |
| 2013-05-09 | -37.50 |
| 2013-05-08 | -37.50 |
| 2013-05-07 | -32.50 |
| 2013-05-06 | -35.50 |
| 2013-05-03 | -37.50 |
| 2013-05-02 | -38.00 |
| 2013-04-30 | -37.50 |
| 2013-04-29 | -40.50 |
| 2013-04-26 | -40.50 |
| 2013-04-25 | -42.00 |
| 2013-04-24 | -40.50 |
| 2013-04-23 | -41.00 |
| 2013-04-22 | -42.00 |
| 2013-04-19 | -40.00 |
| 2013-04-18 | -40.00 |
| 2013-04-17 | -35.50 |
| 2013-04-16 | -37.00 |
| 2013-04-15 | -34.50 |
| 2013-04-12 | -36.50 |
| 2013-04-11 | -36.50 |
| 2013-04-10 | -41.00 |
| 2013-04-09 | -35.50 |
| 2013-04-08 | -39.00 |
| 2013-04-05 | -33.00 |
| 2013-04-03 | -32.50 |
| 2013-04-02 | -34.00 |
| 2013-03-28 | -34.00 |
| 2013-03-27 | -30.00 |
| 2013-03-26 | -31.00 |
| 2013-03-25 | -33.00 |
| 2013-03-22 | -32.50 |
| 2013-03-21 | -32.50 |
| 2013-03-20 | -33.00 |
| 2013-03-19 | -31.00 |
| 2013-03-18 | -30.50 |
| 2013-03-15 | -31.00 |
| 2013-03-14 | -30.50 |
| 2013-03-13 | -31.00 |
| 2013-03-12 | -31.00 |
| 2013-03-11 | -33.50 |
| 2013-03-08 | -27.00 |
| 2013-03-07 | -27.00 |
| 2013-03-06 | -27.50 |
| 2013-03-05 | -28.00 |
| 2013-03-04 | -27.50 |
| 2013-03-01 | -27.50 |
| 2013-02-28 | -27.50 |
| 2013-02-27 | -27.00 |
| 2013-02-26 | -23.00 |
| 2013-02-25 | -33.00 |
| 2013-02-22 | -31.00 |
| 2013-02-21 | -27.50 |
| 2013-02-20 | -30.50 |
| 2013-02-19 | -31.00 |
| 2013-02-18 | -35.00 |
| 2013-02-15 | -31.00 |
| 2013-02-14 | -31.00 |
| 2013-02-08 | -22.50 |
| 2013-02-07 | -17.50 |
| 2013-02-06 | -20.00 |
| 2013-02-05 | -30.00 |
| 2013-02-04 | -25.00 |
| 2013-02-01 | -25.00 |
| 2013-01-31 | -25.00 |
| 2013-01-30 | -30.00 |
| 2013-01-29 | -25.00 |
| 2013-01-28 | -20.00 |
| 2013-01-25 | -20.00 |
| 2013-01-24 | -20.00 |
| 2013-01-23 | -25.00 |
| 2013-01-22 | -20.00 |
| 2013-01-21 | -20.00 |
| 2013-01-18 | -20.00 |
| 2013-01-17 | -15.00 |
| 2013-01-16 | -0.00 |
| 2013-01-15 | -0.00 |
| 2013-01-14 | 10.00 |
| 2013-01-11 | 15.00 |
| 2013-01-10 | 15.00 |
| 2013-01-09 | 15.00 |
| 2013-01-08 | 25.00 |
| 2013-01-07 | 25.00 |
| 2013-01-04 | 30.00 |
| 2013-01-03 | 35.00 |
| 2013-01-02 | 30.00 |
| 2012-12-31 | 35.00 |
| 2012-12-28 | 35.00 |
| 2012-12-27 | 30.00 |
| 2012-12-24 | 35.00 |
| 2012-12-21 | 35.00 |
| 2012-12-20 | 35.00 |
| 2012-12-19 | 30.00 |
| 2012-12-18 | 30.00 |
| 2012-12-17 | 30.00 |
| 2012-12-14 | 35.00 |
| 2012-12-13 | 30.00 |
| 2012-12-12 | 20.00 |
| 2012-12-11 | 30.00 |
| 2012-12-10 | 25.00 |
| 2012-12-07 | 20.00 |
| 2012-12-06 | 20.00 |
| 2012-12-05 | 20.00 |
| 2012-12-04 | 25.00 |
| 2012-12-03 | 25.00 |
| 2012-11-30 | 15.00 |
| 2012-11-29 | 45.00 |
| 2012-11-28 | 60.00 |
| 2012-11-27 | 60.00 |
| 2012-11-26 | 60.00 |
| 2012-11-23 | 70.00 |
| 2012-11-22 | 65.00 |
| 2012-11-21 | 75.00 |
| 2012-11-20 | 85.00 |
| 2012-11-19 | 80.00 |
| 2012-11-16 | 85.00 |
| 2012-11-15 | 85.00 |
| 2012-11-14 | 90.00 |
| 2012-11-13 | 95.00 |
| 2012-11-12 | 95.00 |
| 2012-11-09 | 95.00 |
| 2012-11-08 | 95.00 |
| 2012-11-07 | 95.00 |
| 2012-11-06 | 95.00 |
| 2012-11-05 | 90.00 |
| 2012-11-02 | 95.00 |
| 2012-11-01 | 95.00 |
| 2012-10-31 | 95.00 |
| 2012-10-30 | 85.00 |
| 2012-10-29 | 80.00 |
| 2012-10-26 | 95.00 |
| 2012-10-25 | 95.00 |
| 2012-10-24 | 100.00 |
| 2012-10-22 | 105.00 |
| 2012-10-19 | 100.00 |
| 2012-10-18 | 100.00 |
| 2012-10-17 | 90.00 |
| 2012-10-16 | 90.00 |
| 2012-10-15 | 90.00 |
| 2012-10-12 | 100.00 |
| 2012-10-11 | 95.00 |
| 2012-10-10 | 100.00 |
| 2012-10-09 | 100.00 |
| 2012-10-08 | 105.00 |
| 2012-10-05 | 105.00 |
| 2012-10-04 | 105.00 |
| 2012-10-03 | 105.00 |
| 2012-09-28 | 105.00 |
| 2012-09-27 | 105.00 |
| 2012-09-26 | 90.00 |
| 2012-09-25 | 100.00 |
| 2012-09-24 | 90.00 |
| 2012-09-21 | 90.00 |
| 2012-09-20 | 100.00 |
| 2012-09-19 | 105.00 |
| 2012-09-18 | 100.00 |
| 2012-09-17 | 100.00 |
| 2012-09-14 | 90.00 |
| 2012-09-13 | 100.00 |
| 2012-09-12 | 95.00 |
| 2012-09-11 | 80.00 |
| 2012-09-10 | 75.00 |
| 2012-09-07 | 80.00 |
| 2012-09-06 | 65.00 |
| 2012-09-05 | 60.00 |
| 2012-09-04 | 85.00 |
| 2012-09-03 | 90.00 |
| 2012-08-31 | 100.00 |
| 2012-08-30 | 105.00 |
| 2012-08-29 | 100.00 |
| 2012-08-28 | 100.00 |
| 2012-08-27 | 120.00 |
| 2012-08-24 | 140.00 |
| 2012-08-23 | 165.00 |
| 2012-08-22 | 185.00 |
| 2012-08-21 | 185.00 |
| 2012-08-20 | 190.00 |
| 2012-08-17 | 190.00 |
| 2012-08-16 | 120.00 |
| 2012-08-15 | 130.00 |
| 2012-08-14 | 160.00 |
| 2012-08-13 | 160.00 |
| 2012-08-10 | 155.00 |
| 2012-08-09 | 185.00 |
| 2012-08-08 | 195.00 |
| 2012-08-07 | 220.00 |
| 2012-08-06 | 225.00 |
| 2012-08-03 | 225.00 |
| 2012-08-02 | 220.00 |
| 2012-08-01 | 210.00 |
| 2012-07-31 | 220.00 |
| 2012-07-30 | 220.00 |
| 2012-07-27 | 225.00 |
| 2012-07-26 | 240.00 |
| 2012-07-25 | 235.00 |
| 2012-07-24 | 235.00 |
| 2012-07-23 | 230.00 |
| 2012-07-20 | 215.00 |
| 2012-07-19 | 285.00 |
| 2012-07-18 | 270.00 |
| 2012-07-17 | 265.00 |
| 2012-07-16 | 290.00 |
| 2012-07-13 | 295.00 |
| 2012-07-12 | 300.00 |
| 2012-07-11 | 300.00 |
| 2012-07-10 | 315.00 |
| 2012-07-09 | 325.00 |
| 2012-07-06 | 335.00 |
| 2012-07-05 | 325.00 |
| 2012-07-04 | 325.00 |
| 2012-07-03 | 325.00 |
| 2012-06-29 | 325.00 |
| 2012-06-28 | 330.00 |
| 2012-06-27 | 330.00 |
| 2012-06-26 | 320.00 |
| 2012-06-25 | 295.00 |
| 2012-06-22 | 320.00 |
| 2012-06-21 | 305.00 |
| 2012-06-20 | 305.00 |
| 2012-06-19 | 310.00 |
| 2012-06-18 | 330.00 |
| 2012-06-15 | 325.00 |
| 2012-06-14 | 320.00 |
| 2012-06-13 | 305.00 |
| 2012-06-12 | 315.00 |
| 2012-06-11 | 315.00 |
| 2012-06-08 | 305.00 |
| 2012-06-07 | 320.00 |
| 2012-06-06 | 300.00 |
| 2012-06-05 | 320.00 |
| 2012-06-04 | 290.00 |
| 2012-06-01 | 295.00 |
| 2012-05-31 | 315.00 |
| 2012-05-30 | 320.00 |
| 2012-05-29 | 340.00 |
| 2012-05-28 | 320.00 |
| 2012-05-25 | 225.00 |
| 2012-05-24 | 180.00 |
| 2012-05-23 | 185.00 |
| 2012-05-22 | 160.00 |
| 2012-05-21 | 300.00 |
| 2012-05-18 | 530.00 |
| 2012-05-17 | 590.00 |
| 2012-05-16 | 590.00 |
| 2012-05-15 | 615.00 |
| 2012-05-14 | 575.00 |
| 2012-05-11 | 590.00 |
| 2012-05-10 | 600.00 |
| 2012-05-09 | 590.00 |
| 2012-05-08 | 585.00 |
| 2012-05-07 | 600.00 |
| 2012-05-04 | 650.00 |
| 2012-05-03 | 695.00 |
| 2012-05-02 | 710.00 |
| 2012-04-30 | 650.00 |
| 2012-04-27 | 635.00 |
| 2012-04-26 | 640.00 |
| 2012-04-25 | 640.00 |
| 2012-04-24 | 650.00 |
| 2012-04-23 | 680.00 |
| 2012-04-20 | 695.00 |
| 2012-04-19 | 690.00 |
| 2012-04-18 | 690.00 |
| 2012-04-17 | 695.00 |
| 2012-04-16 | 695.00 |
| 2012-04-13 | 715.00 |
| 2012-04-12 | 710.00 |
| 2012-04-11 | 740.00 |
| 2012-04-10 | 735.00 |
| 2012-04-05 | 705.00 |
| 2012-04-03 | 740.00 |
| 2012-04-02 | 730.00 |
| 2012-03-30 | 715.00 |
| 2012-03-29 | 720.00 |
| 2012-03-28 | 730.00 |
| 2012-03-27 | 760.00 |
| 2012-03-26 | 755.00 |
| 2012-03-23 | 815.00 |
| 2012-03-22 | 755.00 |
| 2012-03-21 | 750.00 |
| 2012-03-20 | 765.00 |
| 2012-03-19 | 775.00 |
| 2012-03-16 | 815.00 |
| 2012-03-15 | 810.00 |
| 2012-03-14 | 795.00 |
| 2012-03-13 | 790.00 |
| 2012-03-12 | 815.00 |
| 2012-03-09 | 825.00 |
| 2012-03-08 | 820.00 |
| 2012-03-07 | 835.00 |
| 2012-03-06 | 825.00 |
| 2012-03-05 | 850.00 |
| 2012-03-02 | 855.00 |
| 2012-03-01 | 830.00 |
| 2012-02-29 | 835.00 |
| 2012-02-28 | 840.00 |
| 2012-02-27 | 820.00 |
| 2012-02-24 | 815.00 |
| 2012-02-23 | 845.00 |
| 2012-02-22 | 875.00 |
| 2012-02-21 | 910.00 |
| 2012-02-20 | 895.00 |
| 2012-02-17 | 850.00 |
| 2012-02-16 | 815.00 |
| 2012-02-15 | 750.00 |
| 2012-02-14 | 725.00 |
| 2012-02-13 | 730.00 |
| 2012-02-10 | 720.00 |
| 2012-02-09 | 720.00 |
| 2012-02-08 | 730.00 |
| 2012-02-07 | 730.00 |
| 2012-02-06 | 735.00 |
| 2012-02-03 | 735.00 |
| 2012-02-02 | 740.00 |
| 2012-02-01 | 745.00 |
| 2012-01-31 | 745.00 |
| 2012-01-30 | 760.00 |
| 2012-01-27 | 785.00 |
| 2012-01-26 | 785.00 |
| 2012-01-20 | 750.00 |
| 2012-01-19 | 740.00 |
| 2012-01-18 | 765.00 |
| 2012-01-17 | 775.00 |
| 2012-01-16 | 775.00 |
| 2012-01-13 | 795.00 |
| 2012-01-12 | 750.00 |
| 2012-01-11 | 755.00 |
| 2012-01-10 | 735.00 |
| 2012-01-09 | 755.00 |
| 2012-01-06 | 760.00 |
| 2012-01-05 | 755.00 |
| 2012-01-04 | 770.00 |
| 2012-01-03 | 800.00 |
| 2011-12-30 | 745.00 |
| 2011-12-29 | 750.00 |
| 2011-12-28 | 750.00 |
| 2011-12-23 | 760.00 |
| 2011-12-22 | 785.00 |
| 2011-12-21 | 750.00 |
| 2011-12-20 | 800.00 |
| 2011-12-19 | 820.00 |
| 2011-12-16 | 790.00 |
| 2011-12-15 | 800.00 |
| 2011-12-14 | 795.00 |
| 2011-12-13 | 825.00 |
| 2011-12-12 | 860.00 |
| 2011-12-09 | 800.00 |
| 2011-12-08 | 695.00 |
| 2011-12-07 | 690.00 |
| 2011-12-06 | 690.00 |
| 2011-12-05 | 675.00 |
| 2011-12-02 | 675.00 |
| 2011-12-01 | 670.00 |
| 2011-11-30 | 670.00 |
| 2011-11-29 | 675.00 |
| 2011-11-28 | 700.00 |
| 2011-11-25 | 700.00 |
| 2011-11-24 | 690.00 |
| 2011-11-23 | 685.00 |
| 2011-11-22 | 690.00 |
| 2011-11-21 | 740.00 |
| 2011-11-18 | 700.00 |
| 2011-11-17 | 715.00 |
| 2011-11-16 | 725.00 |
| 2011-11-15 | 750.00 |
| 2011-11-14 | 750.00 |
| 2011-11-11 | 750.00 |
| 2011-11-10 | 745.00 |
| 2011-11-09 | 775.00 |
| 2011-11-08 | 745.00 |
| 2011-11-07 | 790.00 |
| 2011-11-04 | 800.00 |
| 2011-11-03 | 795.00 |
| 2011-11-02 | 790.00 |
| 2011-11-01 | 790.00 |
| 2011-10-31 | 800.00 |
| 2011-10-28 | 800.00 |
| 2011-10-27 | 775.00 |
| 2011-10-26 | 800.00 |
| 2011-10-25 | 770.00 |
| 2011-10-24 | 800.00 |
| 2011-10-21 | 825.00 |
| 2011-10-20 | 850.00 |
| 2011-10-19 | 850.00 |
| 2011-10-18 | 820.00 |
| 2011-10-17 | 870.00 |
| 2011-10-14 | 900.00 |
| 2011-10-13 | 890.00 |
| 2011-10-12 | 850.00 |
| 2011-10-11 | 825.00 |
| 2011-10-10 | 850.00 |
| 2011-10-07 | 830.00 |
| 2011-10-06 | 830.00 |
| 2011-10-04 | 845.00 |
| 2011-10-03 | 820.00 |
| 2011-09-30 | 855.00 |
| 2011-09-28 | 820.00 |
| 2011-09-27 | 875.00 |
| 2011-09-26 | 845.00 |
| 2011-09-23 | 890.00 |
| 2011-09-22 | 910.00 |
| 2011-09-21 | 900.00 |
| 2011-09-20 | 940.00 |
| 2011-09-19 | 860.00 |
| 2011-09-16 | 740.00 |
| 2011-09-15 | 700.00 |
| 2011-09-14 | 675.00 |
| 2011-09-12 | 705.00 |
| 2011-09-09 | 675.00 |
| 2011-09-08 | 665.00 |
| 2011-09-07 | 680.00 |
| 2011-09-06 | 720.00 |
| 2011-09-05 | 730.00 |
| 2011-09-02 | 740.00 |
| 2011-09-01 | 725.00 |
| 2011-08-31 | 690.00 |
| 2011-08-30 | 745.00 |
| 2011-08-29 | 755.00 |
| 2011-08-26 | 865.00 |
| 2011-08-25 | 900.00 |
| 2011-08-24 | 900.00 |
| 2011-08-23 | 900.00 |
| 2011-08-22 | 925.00 |
| 2011-08-19 | 945.00 |
| 2011-08-18 | 995.00 |
| 2011-08-17 | 1,000.00 |
| 2011-08-16 | 995.00 |
| 2011-08-15 | 985.00 |
| 2011-08-12 | 980.00 |
| 2011-08-11 | 970.00 |
| 2011-08-10 | 960.00 |
| 2011-08-09 | 1,000.00 |
| 2011-08-08 | 1,040.00 |
| 2011-08-05 | 1,050.00 |
| 2011-08-04 | 1,070.00 |
| 2011-08-03 | 1,045.00 |
| 2011-08-02 | 1,035.00 |
| 2011-08-01 | 1,030.00 |
| 2011-07-29 | 1,030.00 |
| 2011-07-28 | 1,080.00 |
| 2011-07-27 | 1,085.00 |
| 2011-07-26 | 1,095.00 |
| 2011-07-25 | 1,090.00 |
| 2011-07-22 | 1,110.00 |
| 2011-07-21 | 1,105.00 |
| 2011-07-20 | 1,120.00 |
| 2011-07-19 | 1,115.00 |
| 2011-07-18 | 1,125.00 |
| 2011-07-15 | 1,140.00 |
| 2011-07-14 | 1,150.00 |
| 2011-07-13 | 1,175.00 |
| 2011-07-12 | 1,175.00 |
| 2011-07-11 | 1,175.00 |
| 2011-07-08 | 1,130.00 |
| 2011-07-07 | 1,225.00 |
| 2011-07-06 | 1,225.00 |
| 2011-07-05 | 1,200.00 |
| 2011-07-04 | 1,200.00 |
| 2011-06-30 | 1,250.00 |
| 2011-06-29 | 1,225.00 |
| 2011-06-28 | 1,225.00 |
| 2011-06-27 | 1,200.00 |
| 2011-06-24 | 1,125.00 |
| 2011-06-23 | 1,110.00 |
| 2011-06-22 | 1,065.00 |
| 2011-06-21 | 1,060.00 |
| 2011-06-20 | 1,040.00 |
| 2011-06-17 | 1,025.00 |
| 2011-06-16 | 1,040.00 |
| 2011-06-15 | 1,050.00 |
| 2011-06-14 | 1,050.00 |
| 2011-06-13 | 1,080.00 |
| 2011-06-10 | 1,025.00 |
| 2011-06-09 | 990.00 |
| 2011-06-08 | 1,000.00 |
| 2011-06-07 | 1,035.00 |
| 2011-06-03 | 1,045.00 |
| 2011-06-02 | 1,050.00 |
| 2011-06-01 | 1,090.00 |
| 2011-05-31 | 1,100.00 |
| 2011-05-30 | 1,020.00 |
| 2011-05-27 | 1,050.00 |
| 2011-05-26 | 1,070.00 |
| 2011-05-25 | 1,070.00 |
| 2011-05-24 | 1,070.00 |
| 2011-05-23 | 1,000.00 |
| 2011-05-20 | 1,070.00 |
| 2011-05-19 | 1,045.00 |
| 2011-05-18 | 1,110.00 |
| 2011-05-17 | 1,145.00 |
| 2011-05-16 | 1,150.00 |
| 2011-05-13 | 1,175.00 |
| 2011-05-12 | 1,175.00 |
| 2011-05-11 | 1,200.00 |
| 2011-05-09 | 1,225.00 |
| 2011-05-06 | 1,250.00 |
| 2011-05-05 | 1,250.00 |
| 2011-05-04 | 1,275.00 |
| 2011-05-03 | 1,275.00 |
| 2011-04-29 | 1,300.00 |
| 2011-04-28 | 1,300.00 |
| 2011-04-27 | 1,300.00 |
| 2011-04-26 | 1,350.00 |
| 2011-04-21 | 1,350.00 |
| 2011-04-20 | 1,325.00 |
| 2011-04-19 | 1,300.00 |
| 2011-04-18 | 1,250.00 |
| 2011-04-15 | 1,325.00 |
| 2011-04-14 | 1,275.00 |
| 2011-04-13 | 1,325.00 |
| 2011-04-12 | 1,325.00 |
| 2011-04-11 | 1,350.00 |
| 2011-04-08 | 1,350.00 |
| 2011-04-07 | 1,325.00 |
| 2011-04-06 | 1,350.00 |
| 2011-04-04 | 1,350.00 |
| 2011-04-01 | 1,375.00 |
| 2011-03-31 | 1,350.00 |
| 2011-03-30 | 1,325.00 |
| 2011-03-29 | 1,325.00 |
| 2011-03-28 | 1,325.00 |
| 2011-03-25 | 1,375.00 |
| 2011-03-24 | 1,400.00 |
| 2011-03-23 | 1,325.00 |
| 2011-03-22 | 1,250.00 |
| 2011-03-21 | 1,225.00 |
| 2011-03-18 | 1,200.00 |
| 2011-03-17 | 1,150.00 |
| 2011-03-16 | 1,150.00 |
| 2011-03-15 | 1,225.00 |
| 2011-03-14 | 1,225.00 |
| 2011-03-11 | 1,250.00 |
| 2011-03-10 | 1,250.00 |
| 2011-03-09 | 1,275.00 |
| 2011-03-08 | 1,300.00 |
| 2011-03-07 | 1,275.00 |
| 2011-03-04 | 1,275.00 |
| 2011-03-03 | 1,300.00 |
| 2011-03-02 | 1,325.00 |
| 2011-03-01 | 1,300.00 |
| 2011-02-28 | 1,300.00 |
| 2011-02-25 | 1,300.00 |
| 2011-02-24 | 1,250.00 |
| 2011-02-23 | 1,250.00 |
| 2011-02-22 | 1,200.00 |
| 2011-02-21 | 1,225.00 |
| 2011-02-18 | 1,225.00 |
| 2011-02-17 | 1,225.00 |
| 2011-02-16 | 1,250.00 |
| 2011-02-15 | 1,250.00 |
| 2011-02-14 | 1,275.00 |
| 2011-02-11 | 1,300.00 |
| 2011-02-10 | 1,250.00 |
| 2011-02-09 | 1,275.00 |
| 2011-02-08 | 1,325.00 |
| 2011-02-07 | 1,350.00 |
| 2011-02-02 | 1,375.00 |
| 2011-02-01 | 1,325.00 |
| 2011-01-31 | 1,300.00 |
| 2011-01-28 | 1,250.00 |
| 2011-01-27 | 1,300.00 |
| 2011-01-26 | 1,325.00 |
| 2011-01-25 | 1,325.00 |
| 2011-01-24 | 1,325.00 |
| 2011-01-21 | 1,375.00 |
| 2011-01-20 | 1,375.00 |
| 2011-01-19 | 1,350.00 |
| 2011-01-18 | 1,400.00 |
| 2011-01-17 | 1,350.00 |
| 2011-01-14 | 1,450.00 |
| 2011-01-13 | 1,450.00 |
| 2011-01-12 | 1,475.00 |
| 2011-01-11 | 1,475.00 |
| 2011-01-10 | 1,475.00 |
| 2011-01-07 | 1,500.00 |
| 2011-01-06 | 1,425.00 |
| 2011-01-05 | 1,425.00 |
| 2011-01-04 | 1,450.00 |
| 2011-01-03 | 1,400.00 |
| 2010-12-31 | 1,400.00 |
| 2010-12-30 | 1,400.00 |
| 2010-12-29 | 1,475.00 |
| 2010-12-28 | 1,475.00 |
| 2010-12-24 | 1,475.00 |
| 2010-12-23 | 1,500.00 |
| 2010-12-22 | 1,500.00 |
| 2010-12-21 | 1,475.00 |
| 2010-12-20 | 1,500.00 |
| 2010-12-17 | 1,400.00 |
| 2010-12-16 | 1,450.00 |
| 2010-12-15 | 1,425.00 |
| 2010-12-14 | 1,400.00 |
| 2010-12-13 | 1,350.00 |
| 2010-12-10 | 1,325.00 |
| 2010-12-09 | 1,275.00 |
| 2010-12-08 | 1,375.00 |
| 2010-12-07 | 1,400.00 |
| 2010-12-06 | 1,500.00 |
| 2010-12-03 | 1,625.00 |
| 2010-12-02 | 1,575.00 |
| 2010-12-01 | 1,600.00 |
| 2010-11-30 | 1,625.00 |
| 2010-11-29 | 1,625.00 |
| 2010-11-26 | 1,625.00 |
| 2010-11-25 | 1,675.00 |
| 2010-11-24 | 1,675.00 |
| 2010-11-23 | 1,525.00 |
| 2010-11-22 | 1,575.00 |
| 2010-11-19 | 1,550.00 |
| 2010-11-18 | 1,650.00 |
| 2010-11-17 | 1,675.00 |
| 2010-11-16 | 1,725.00 |
| 2010-11-15 | 1,600.00 |
| 2010-11-12 | 1,675.00 |
| 2010-11-11 | 1,700.00 |
| 2010-11-10 | 1,800.00 |
| 2010-11-09 | 1,600.00 |
| 2010-11-08 | 1,575.00 |
| 2010-11-05 | 1,525.00 |
| 2010-11-04 | 1,550.00 |
| 2010-11-03 | 1,500.00 |
| 2010-11-02 | 1,500.00 |
| 2010-11-01 | 1,500.00 |
| 2010-10-29 | 1,450.00 |
| 2010-10-28 | 1,450.00 |
| 2010-10-27 | 1,450.00 |
| 2010-10-26 | 1,475.00 |
| 2010-10-25 | 1,450.00 |
| 2010-10-22 | 1,500.00 |
| 2010-10-21 | 1,500.00 |
| 2010-10-20 | 1,450.00 |
| 2010-10-19 | 1,475.00 |
| 2010-10-18 | 1,450.00 |
| 2010-10-15 | 1,425.00 |
| 2010-10-14 | 1,450.00 |
| 2010-10-13 | 1,475.00 |
| 2010-10-12 | 1,375.00 |
| 2010-10-11 | 1,350.00 |
| 2010-10-08 | 1,350.00 |
| 2010-10-07 | 1,375.00 |
| 2010-10-06 | 1,500.00 |
| 2010-10-05 | 1,575.00 |
| 2010-10-04 | 1,550.00 |
| 2010-09-30 | 1,650.00 |
| 2010-09-29 | 1,475.00 |
| 2010-09-28 | 1,450.00 |
| 2010-09-27 | 1,400.00 |
| 2010-09-24 | 1,350.00 |
| 2010-09-22 | 1,300.00 |
| 2010-09-21 | 1,325.00 |
| 2010-09-20 | 1,325.00 |
| 2010-09-17 | 1,350.00 |
| 2010-09-16 | 1,350.00 |
| 2010-09-15 | 1,350.00 |
| 2010-09-14 | 1,350.00 |
| 2010-09-13 | 1,325.00 |
| 2010-09-10 | 1,325.00 |
| 2010-09-09 | 1,350.00 |
| 2010-09-08 | 1,375.00 |
| 2010-09-07 | 1,375.00 |
| 2010-09-06 | 1,350.00 |
| 2010-09-03 | 1,350.00 |
| 2010-09-02 | 1,350.00 |
| 2010-09-01 | 1,350.00 |
| 2010-08-31 | 1,350.00 |
| 2010-08-30 | 1,400.00 |
| 2010-08-27 | 1,350.00 |
| 2010-08-26 | 1,350.00 |
| 2010-08-25 | 1,350.00 |
| 2010-08-24 | 1,400.00 |
| 2010-08-23 | 1,400.00 |
| 2010-08-20 | 1,425.00 |
| 2010-08-19 | 1,425.00 |
| 2010-08-18 | 1,375.00 |
| 2010-08-17 | 1,375.00 |
| 2010-08-16 | 1,375.00 |
| 2010-08-13 | 1,375.00 |
| 2010-08-12 | 1,325.00 |
| 2010-08-11 | 1,325.00 |
| 2010-08-10 | 1,325.00 |
| 2010-08-09 | 1,325.00 |
| 2010-08-06 | 1,325.00 |
| 2010-08-05 | 1,300.00 |
| 2010-08-04 | 1,325.00 |
| 2010-08-03 | 1,300.00 |
| 2010-08-02 | 1,325.00 |
| 2010-07-30 | 1,325.00 |
| 2010-07-29 | 1,325.00 |
| 2010-07-28 | 1,325.00 |
| 2010-07-27 | 1,375.00 |
| 2010-07-26 | 1,325.00 |
| 2010-07-23 | 1,300.00 |
| 2010-07-22 | 1,300.00 |
| 2010-07-21 | 1,300.00 |
| 2010-07-20 | 1,300.00 |
| 2010-07-19 | 1,325.00 |
| 2010-07-16 | 1,350.00 |
| 2010-07-15 | 1,325.00 |
| 2010-07-14 | 1,350.00 |
| 2010-07-13 | 1,400.00 |
| 2010-07-12 | 1,400.00 |
| 2010-07-09 | 1,300.00 |
| 2010-07-08 | 1,325.00 |
| 2010-07-07 | 1,275.00 |
| 2010-07-06 | 1,325.00 |
| 2010-07-05 | 1,375.00 |
| 2010-07-02 | 1,375.00 |
| 2010-06-30 | 1,425.00 |
| 2010-06-29 | 1,400.00 |
| 2010-06-28 | 1,375.00 |
| 2010-06-25 | 1,425.00 |
| 2010-06-24 | 1,400.00 |
| 2010-06-23 | 1,400.00 |
| 2010-06-22 | 1,400.00 |
| 2010-06-21 | 1,375.00 |
| 2010-06-18 | 1,400.00 |
| 2010-06-17 | 1,400.00 |
| 2010-06-15 | 1,425.00 |
| 2010-06-14 | 1,350.00 |
| 2010-06-11 | 1,375.00 |
| 2010-06-10 | 1,250.00 |
| 2010-06-09 | 1,175.00 |
| 2010-06-08 | 1,200.00 |
| 2010-06-07 | 1,275.00 |
| 2010-06-04 | 1,275.00 |
| 2010-06-03 | 1,450.00 |
| 2010-06-02 | 1,375.00 |
| 2010-06-01 | 1,425.00 |
| 2010-05-31 | 1,500.00 |
| 2010-05-28 | 1,375.00 |
| 2010-05-27 | 1,175.00 |
| 2010-05-26 | 1,095.00 |
| 2010-05-25 | 1,010.00 |
| 2010-05-24 | 1,145.00 |
| 2010-05-20 | 1,175.00 |
| 2010-05-19 | 1,250.00 |
| 2010-05-18 | 1,300.00 |
| 2010-05-17 | 1,275.00 |
| 2010-05-14 | 1,375.00 |
| 2010-05-13 | 1,375.00 |
| 2010-05-12 | 1,425.00 |
| 2010-05-11 | 1,450.00 |
| 2010-05-10 | 1,425.00 |
| 2010-05-07 | 1,375.00 |
| 2010-05-06 | 1,500.00 |
| 2010-05-05 | 1,575.00 |
| 2010-05-04 | 1,525.00 |
| 2010-05-03 | 1,500.00 |
| 2010-04-30 | 1,550.00 |
| 2010-04-29 | 1,500.00 |
| 2010-04-28 | 1,575.00 |
| 2010-04-27 | 1,600.00 |
| 2010-04-26 | 1,600.00 |
| 2010-04-23 | 1,650.00 |
| 2010-04-22 | 1,700.00 |
| 2010-04-21 | 1,575.00 |
| 2010-04-20 | 1,600.00 |
| 2010-04-19 | 1,575.00 |
| 2010-04-16 | 1,700.00 |
| 2010-04-15 | 1,700.00 |
| 2010-04-14 | 1,675.00 |
| 2010-04-13 | 1,700.00 |
| 2010-04-12 | 1,725.00 |
| 2010-04-09 | 1,775.00 |
| 2010-04-08 | 1,850.00 |
| 2010-04-07 | 1,575.00 |
| 2010-04-01 | 1,600.00 |
| 2010-03-31 | 1,600.00 |
| 2010-03-30 | 1,550.00 |
| 2010-03-29 | 1,550.00 |
| 2010-03-26 | 1,525.00 |
| 2010-03-25 | 1,525.00 |
| 2010-03-24 | 1,475.00 |
| 2010-03-23 | 1,475.00 |
| 2010-03-22 | 1,600.00 |
| 2010-03-19 | 1,525.00 |
| 2010-03-18 | 1,500.00 |
| 2010-03-17 | 1,425.00 |
| 2010-03-16 | 1,450.00 |
| 2010-03-15 | 1,450.00 |
| 2010-03-12 | 1,475.00 |
| 2010-03-11 | 1,450.00 |
| 2010-03-10 | 1,375.00 |
| 2010-03-09 | 1,550.00 |
| 2010-03-08 | 1,625.00 |
| 2010-03-05 | 1,575.00 |
| 2010-03-04 | 1,425.00 |
| 2010-03-03 | 1,425.00 |
| 2010-03-02 | 1,475.00 |
| 2010-03-01 | 1,300.00 |
| 2010-02-26 | 1,175.00 |
| 2010-02-25 | 1,140.00 |
| 2010-02-24 | 1,140.00 |
| 2010-02-23 | 1,145.00 |
| 2010-02-22 | 1,145.00 |
| 2010-02-19 | 1,095.00 |
| 2010-02-18 | 1,095.00 |
| 2010-02-17 | 1,095.00 |
| 2010-02-12 | 1,090.00 |
| 2010-02-11 | 1,075.00 |
| 2010-02-10 | 1,075.00 |
| 2010-02-09 | 1,050.00 |
| 2010-02-08 | 1,010.00 |
| 2010-02-05 | 1,010.00 |
| 2010-02-04 | 1,025.00 |
| 2010-02-03 | 1,025.00 |
| 2010-02-02 | 1,005.00 |
| 2010-02-01 | 1,050.00 |
| 2010-01-29 | 1,065.00 |
| 2010-01-28 | 1,080.00 |
| 2010-01-27 | 1,050.00 |
| 2010-01-26 | 1,040.00 |
| 2010-01-25 | 1,110.00 |
| 2010-01-22 | 1,050.00 |
| 2010-01-21 | 1,140.00 |
| 2010-01-20 | 1,200.00 |
| 2010-01-19 | 1,150.00 |
| 2010-01-18 | 1,275.00 |
| 2010-01-15 | 1,350.00 |
| 2010-01-14 | 1,250.00 |
| 2010-01-13 | 1,325.00 |
| 2010-01-12 | 1,125.00 |
| 2010-01-11 | 1,125.00 |
| 2010-01-08 | 965.00 |
| 2010-01-07 | 930.00 |
| 2010-01-06 | 930.00 |
| 2010-01-05 | 955.00 |
| 2010-01-04 | 915.00 |
| 2009-12-31 | 825.00 |
| 2009-12-30 | 820.00 |
| 2009-12-29 | 820.00 |
| 2009-12-28 | 825.00 |
| 2009-12-24 | 840.00 |
| 2009-12-23 | 850.00 |
| 2009-12-22 | 870.00 |
| 2009-12-21 | 855.00 |
| 2009-12-18 | 845.00 |
| 2009-12-17 | 875.00 |
| 2009-12-16 | 870.00 |
| 2009-12-15 | 890.00 |
| 2009-12-14 | 860.00 |
| 2009-12-11 | 840.00 |
| 2009-12-10 | 840.00 |
| 2009-12-09 | 920.00 |
| 2009-12-08 | 800.00 |
| 2009-12-07 | 770.00 |
| 2009-12-04 | 775.00 |
| 2009-12-03 | 850.00 |
| 2009-12-02 | 915.00 |
| 2009-12-01 | 775.00 |
| 2009-11-30 | 775.00 |
| 2009-11-27 | 775.00 |
| 2009-11-26 | 775.00 |
| 2009-11-25 | 775.00 |
| 2009-11-24 | 775.00 |
| 2009-11-23 | 775.00 |
| 2009-11-20 | 775.00 |
| 2009-11-19 | 775.00 |
| 2009-11-18 | 775.00 |
| 2009-11-17 | 775.00 |
| 2009-11-16 | 775.00 |
| 2009-11-13 | 775.00 |
| 2009-11-12 | 775.00 |
| 2009-11-11 | 775.00 |
| 2009-11-10 | 775.00 |
| 2009-11-09 | 775.00 |
| 2009-11-06 | 775.00 |
| 2009-11-05 | 775.00 |
| 2009-11-04 | 775.00 |
| 2009-11-03 | 775.00 |
| 2009-11-02 | 775.00 |
| 2009-10-30 | 775.00 |
| 2009-10-29 | 775.00 |
| 2009-10-28 | 775.00 |
| 2009-10-27 | 775.00 |
| 2009-10-23 | 775.00 |
| 2009-10-22 | 775.00 |
| 2009-10-21 | 775.00 |
| 2009-10-20 | 775.00 |
| 2009-10-19 | 775.00 |
| 2009-10-16 | 775.00 |
| 2009-10-15 | 775.00 |
| 2009-10-14 | 775.00 |
| 2009-10-13 | 775.00 |
| 2009-10-12 | 775.00 |
| 2009-10-09 | 775.00 |
| 2009-10-08 | 790.00 |
| 2009-10-07 | 790.00 |
| 2009-10-06 | 810.00 |
| 2009-10-05 | 840.00 |
| 2009-10-02 | 790.00 |
| 2009-09-30 | 760.00 |
| 2009-09-29 | 775.00 |
| 2009-09-28 | 760.00 |
| 2009-09-25 | 850.00 |
| 2009-09-24 | 780.00 |
| 2009-09-23 | 945.00 |
| 2009-09-22 | 1,105.00 |
| 2009-09-21 | 875.00 |
| 2009-09-18 | 875.00 |
| 2009-09-17 | 725.00 |
| 2009-09-16 | 660.00 |
| 2009-09-15 | 710.00 |
| 2009-09-14 | 675.00 |
| 2009-09-11 | 585.00 |
| 2009-09-10 | 580.00 |
| 2009-09-09 | 550.00 |
| 2009-09-08 | 565.00 |
| 2009-09-07 | 570.00 |
| 2009-09-04 | 550.00 |
| 2009-09-03 | 565.00 |
| 2009-09-02 | 565.00 |
| 2009-09-01 | 575.00 |
| 2009-08-31 | 500.00 |
| 2009-08-28 | 555.00 |
| 2009-08-27 | 555.00 |
| 2009-08-26 | 525.00 |
| 2009-08-25 | 520.00 |
| 2009-08-24 | 500.00 |
| 2009-08-21 | 510.00 |
| 2009-08-20 | 490.00 |
| 2009-08-19 | 480.00 |
| 2009-08-18 | 500.00 |
| 2009-08-17 | 525.00 |
| 2009-08-14 | 550.00 |
| 2009-08-13 | 530.00 |
| 2009-08-12 | 585.00 |
| 2009-08-11 | 580.00 |
| 2009-08-10 | 550.00 |
| 2009-08-07 | 490.00 |
| 2009-08-06 | 490.00 |
| 2009-08-05 | 470.00 |
| 2009-08-04 | 470.00 |
| 2009-08-03 | 550.00 |
| 2009-07-31 | 560.00 |
| 2009-07-30 | 490.00 |
| 2009-07-29 | 485.00 |
| 2009-07-28 | 490.00 |
| 2009-07-27 | 485.00 |
| 2009-07-24 | 485.00 |
| 2009-07-23 | 500.00 |
| 2009-07-22 | 485.00 |
| 2009-07-21 | 435.00 |
| 2009-07-20 | 455.00 |
| 2009-07-17 | 455.00 |
| 2009-07-16 | 470.00 |
| 2009-07-15 | 475.00 |
| 2009-07-14 | 515.00 |
| 2009-07-13 | 520.00 |
| 2009-07-10 | 520.00 |
| 2009-07-09 | 495.00 |
| 2009-07-08 | 505.00 |
| 2009-07-07 | 455.00 |
| 2009-07-06 | 425.00 |
| 2009-07-03 | 425.00 |
| 2009-07-02 | 440.00 |
| 2009-06-30 | 460.00 |
| 2009-06-29 | 500.00 |
| 2009-06-26 | 475.00 |
| 2009-06-25 | 450.00 |
| 2009-06-24 | 450.00 |
| 2009-06-23 | 495.00 |
| 2009-06-22 | 500.00 |
| 2009-06-19 | 550.00 |
| 2009-06-18 | 570.00 |
| 2009-06-17 | 560.00 |
| 2009-06-16 | 575.00 |
| 2009-06-15 | 465.00 |
| 2009-06-12 | 450.00 |
| 2009-06-11 | 485.00 |
| 2009-06-10 | 455.00 |
| 2009-06-09 | 480.00 |
| 2009-06-08 | 500.00 |
| 2009-06-05 | 500.00 |
| 2009-06-04 | 540.00 |
| 2009-06-03 | 500.00 |
| 2009-06-02 | 495.00 |
| 2009-06-01 | 525.00 |
| 2009-05-29 | 515.00 |
| 2009-05-27 | 505.00 |
| 2009-05-26 | 490.00 |
| 2009-05-25 | 485.00 |
| 2009-05-22 | 500.00 |
| 2009-05-21 | 540.00 |
| 2009-05-20 | 565.00 |
| 2009-05-19 | 525.00 |
| 2009-05-18 | 435.00 |
| 2009-05-15 | 380.00 |
| 2009-05-14 | 380.00 |
| 2009-05-13 | 385.00 |
| 2009-05-12 | 385.00 |
| 2009-05-11 | 390.00 |
| 2009-05-08 | 390.00 |
| 2009-05-07 | 370.00 |
| 2009-05-06 | 345.00 |
| 2009-05-05 | 350.00 |
| 2009-05-04 | 350.00 |
| 2009-04-30 | 355.00 |
| 2009-04-29 | 355.00 |
| 2009-04-28 | 345.00 |
| 2009-04-27 | 375.00 |
| 2009-04-24 | 400.00 |
| 2009-04-23 | 370.00 |
| 2009-04-22 | 385.00 |
| 2009-04-21 | 370.00 |
| 2009-04-20 | 345.00 |
| 2009-04-17 | 365.00 |
| 2009-04-16 | 400.00 |
| 2009-04-15 | 400.00 |
| 2009-04-14 | 415.00 |
| 2009-04-09 | 385.00 |
| 2009-04-08 | 390.00 |
| 2009-04-07 | 375.00 |
| 2009-04-06 | 415.00 |
| 2009-04-03 | 385.00 |
| 2009-04-02 | 375.00 |
| 2009-04-01 | 460.00 |
| 2009-03-31 | 465.00 |
| 2009-03-30 | 475.00 |
| 2009-03-27 | 460.00 |
| 2009-03-26 | 465.00 |
| 2009-03-25 | 450.00 |
| 2009-03-24 | 470.00 |
| 2009-03-23 | 485.00 |
| 2009-03-20 | 480.00 |
| 2009-03-19 | 490.00 |
| 2009-03-18 | 505.00 |
| 2009-03-17 | 505.00 |
| 2009-03-16 | 415.00 |
| 2009-03-13 | 515.00 |
| 2009-03-12 | 525.00 |
| 2009-03-11 | 525.00 |
| 2009-03-10 | 535.00 |
| 2009-03-09 | 535.00 |
| 2009-03-06 | 525.00 |
| 2009-03-05 | 525.00 |
| 2009-03-04 | 555.00 |
| 2009-03-03 | 535.00 |
| 2009-03-02 | 525.00 |
| 2009-02-27 | 545.00 |
| 2009-02-26 | 540.00 |
| 2009-02-25 | 540.00 |
| 2009-02-24 | 515.00 |
| 2009-02-23 | 580.00 |
| 2009-02-20 | 575.00 |
| 2009-02-19 | 590.00 |
| 2009-02-18 | 625.00 |
| 2009-02-17 | 640.00 |
| 2009-02-16 | 690.00 |
| 2009-02-13 | 655.00 |
| 2009-02-12 | 665.00 |
| 2009-02-11 | 650.00 |
| 2009-02-10 | 565.00 |
| 2009-02-09 | 550.00 |
| 2009-02-06 | 550.00 |
| 2009-02-05 | 560.00 |
| 2009-02-04 | 590.00 |
| 2009-02-03 | 550.00 |
| 2009-02-02 | 600.00 |
| 2009-01-30 | 620.00 |
| 2009-01-29 | 600.00 |
| 2009-01-23 | 540.00 |
| 2009-01-22 | 525.00 |
| 2009-01-21 | 545.00 |
| 2009-01-20 | 565.00 |
| 2009-01-19 | 550.00 |
| 2009-01-16 | 565.00 |
| 2009-01-15 | 580.00 |
| 2009-01-14 | 590.00 |
| 2009-01-13 | 520.00 |
| 2009-01-12 | 550.00 |
| 2009-01-09 | 595.00 |
| 2009-01-08 | 650.00 |
| 2009-01-07 | 655.00 |
| 2009-01-06 | 690.00 |
| 2009-01-05 | 730.00 |
| 2009-01-02 | 725.00 |
| 2008-12-31 | 725.00 |
| 2008-12-30 | 695.00 |
| 2008-12-29 | 650.00 |
| 2008-12-24 | 740.00 |
| 2008-12-23 | 715.00 |
| 2008-12-22 | 745.00 |
| 2008-12-19 | 760.00 |
| 2008-12-18 | 715.00 |
| 2008-12-17 | 710.00 |
| 2008-12-16 | 650.00 |
| 2008-12-15 | 670.00 |
| 2008-12-12 | 640.00 |
| 2008-12-11 | 650.00 |
| 2008-12-10 | 630.00 |
| 2008-12-09 | 725.00 |
| 2008-12-08 | 740.00 |
| 2008-12-05 | 645.00 |
| 2008-12-04 | 725.00 |
| 2008-12-03 | 700.00 |
| 2008-12-02 | 745.00 |
| 2008-12-01 | 740.00 |
| 2008-11-28 | 750.00 |
| 2008-11-27 | 775.00 |
| 2008-11-26 | 690.00 |
| 2008-11-25 | 755.00 |
| 2008-11-24 | 775.00 |
| 2008-11-21 | 735.00 |
| 2008-11-20 | 795.00 |
| 2008-11-19 | 820.00 |
| 2008-11-18 | 800.00 |
| 2008-11-17 | 950.00 |
| 2008-11-14 | 905.00 |
| 2008-11-13 | 880.00 |
| 2008-11-12 | 890.00 |
| 2008-11-11 | 745.00 |
| 2008-11-10 | 570.00 |
| 2008-11-07 | 500.00 |
| 2008-11-06 | 550.00 |
| 2008-11-05 | 475.00 |
| 2008-11-04 | 520.00 |
| 2008-11-03 | 500.00 |
| 2008-10-31 | 455.00 |
| 2008-10-30 | 445.00 |
| 2008-10-29 | 385.00 |
| 2008-10-28 | 300.00 |
| 2008-10-27 | 340.00 |
| 2008-10-24 | 375.00 |
| 2008-10-23 | 550.00 |
| 2008-10-22 | 565.00 |
| 2008-10-21 | 630.00 |
| 2008-10-20 | 810.00 |
| 2008-10-17 | 850.00 |
| 2008-10-16 | 820.00 |
| 2008-10-15 | 885.00 |
| 2008-10-14 | 900.00 |
| 2008-10-13 | 850.00 |
| 2008-10-10 | 865.00 |
| 2008-10-09 | 910.00 |
| 2008-10-08 | 940.00 |
| 2008-10-06 | 965.00 |
| 2008-10-03 | 1,035.00 |
| 2008-10-02 | 1,045.00 |
| 2008-09-30 | 1,020.00 |
| 2008-09-29 | 1,030.00 |
| 2008-09-26 | 955.00 |
| 2008-09-25 | 1,100.00 |
| 2008-09-24 | 1,100.00 |
| 2008-09-23 | 1,125.00 |
| 2008-09-22 | 1,040.00 |
| 2008-09-19 | 1,125.00 |
| 2008-09-18 | 610.00 |
| 2008-09-17 | 700.00 |
| 2008-09-16 | 800.00 |
| 2008-09-12 | 1,010.00 |
| 2008-09-11 | 975.00 |
| 2008-09-10 | 1,200.00 |
| 2008-09-09 | 1,550.00 |
| 2008-09-08 | 1,750.00 |
| 2008-09-05 | 1,825.00 |
| 2008-09-04 | 2,025.00 |
| 2008-09-03 | 2,150.00 |
| 2008-09-02 | 2,325.00 |
| 2008-09-01 | 2,175.00 |
| 2008-08-29 | 2,225.00 |
| 2008-08-28 | 2,300.00 |
| 2008-08-27 | 2,375.00 |
| 2008-08-26 | 2,375.00 |
| 2008-08-25 | 2,450.00 |
| 2008-08-21 | 2,100.00 |
| 2008-08-20 | 2,125.00 |
| 2008-08-19 | 2,100.00 |
| 2008-08-18 | 2,225.00 |
| 2008-08-15 | 2,375.00 |
| 2008-08-14 | 2,375.00 |
| 2008-08-13 | 2,400.00 |
| 2008-08-12 | 2,500.00 |
| 2008-08-11 | 2,700.00 |
| 2008-08-08 | 2,850.00 |
| 2008-08-07 | 2,900.00 |
| 2008-08-05 | 3,050.00 |
| 2008-08-04 | 3,250.00 |
| 2008-08-01 | 3,150.00 |
| 2008-07-31 | 2,650.00 |
| 2008-07-30 | 2,650.00 |
| 2008-07-29 | 2,800.00 |
| 2008-07-28 | 2,600.00 |
| 2008-07-25 | 2,800.00 |
| 2008-07-24 | 2,900.00 |
| 2008-07-23 | 3,150.00 |
| 2008-07-22 | 3,050.00 |
| 2008-07-21 | 2,900.00 |
| 2008-07-18 | 1,975.00 |
| 2008-07-17 | 1,975.00 |
| 2008-07-16 | 1,975.00 |
| 2008-07-15 | 1,975.00 |
| 2008-07-14 | 1,975.00 |
| 2008-07-11 | 1,975.00 |
| 2008-07-10 | 1,675.00 |
| 2008-07-09 | 1,650.00 |
| 2008-07-08 | 1,500.00 |
| 2008-07-07 | 1,450.00 |
| 2008-07-04 | 1,350.00 |
| 2008-07-03 | 1,125.00 |
| 2008-07-02 | 980.00 |
| 2008-06-30 | 930.00 |
| 2008-06-27 | 920.00 |
| 2008-06-26 | 925.00 |
| 2008-06-25 | 915.00 |
| 2008-06-24 | 915.00 |
| 2008-06-23 | 920.00 |
| 2008-06-20 | 925.00 |
| 2008-06-19 | 1,045.00 |
| 2008-06-18 | 1,020.00 |
| 2008-06-17 | 995.00 |
| 2008-06-16 | 1,000.00 |
| 2008-06-13 | 995.00 |
| 2008-06-12 | 1,045.00 |
| 2008-06-11 | 1,075.00 |
| 2008-06-10 | 1,060.00 |
| 2008-06-06 | 1,120.00 |
| 2008-06-05 | 1,090.00 |
| 2008-06-04 | 1,130.00 |
| 2008-06-03 | 1,140.00 |
| 2008-06-02 | 1,140.00 |
| 2008-05-30 | 1,125.00 |
| 2008-05-29 | 1,120.00 |
| 2008-05-28 | 1,125.00 |
| 2008-05-27 | 1,150.00 |
| 2008-05-26 | 1,140.00 |
| 2008-05-23 | 1,225.00 |
| 2008-05-22 | 1,150.00 |
| 2008-05-21 | 1,200.00 |
| 2008-05-20 | 1,150.00 |
| 2008-05-19 | 1,225.00 |
| 2008-05-16 | 1,350.00 |
| 2008-05-15 | 1,400.00 |
| 2008-05-14 | 1,450.00 |
| 2008-05-13 | 1,425.00 |
| 2008-05-09 | 1,400.00 |
| 2008-05-08 | 1,425.00 |
| 2008-05-07 | 1,525.00 |
| 2008-05-06 | 1,525.00 |
| 2008-05-05 | 1,500.00 |
| 2008-05-02 | 1,625.00 |
| 2008-04-30 | 1,800.00 |
| 2008-04-29 | 1,500.00 |
| 2008-04-28 | 1,575.00 |
| 2008-04-25 | 1,450.00 |
| 2008-04-24 | 1,375.00 |
| 2008-04-23 | 1,275.00 |
| 2008-04-22 | 1,130.00 |
| 2008-04-21 | 1,135.00 |
| 2008-04-18 | 1,135.00 |
| 2008-04-17 | 1,150.00 |
| 2008-04-16 | 1,225.00 |
| 2008-04-15 | 1,200.00 |
| 2008-04-14 | 1,150.00 |
| 2008-04-11 | 1,225.00 |
| 2008-04-10 | 1,350.00 |
| 2008-04-09 | 1,350.00 |
| 2008-04-08 | 1,350.00 |
| 2008-04-07 | 1,350.00 |
| 2008-04-03 | 1,350.00 |
| 2008-04-02 | 1,175.00 |
| 2008-04-01 | 1,175.00 |
| 2008-03-31 | 1,145.00 |
| 2008-03-28 | 1,135.00 |
| 2008-03-27 | 1,080.00 |
| 2008-03-26 | 1,065.00 |
| 2008-03-25 | 1,065.00 |
| 2008-03-20 | 1,060.00 |
| 2008-03-19 | 1,145.00 |
| 2008-03-18 | 1,120.00 |
| 2008-03-17 | 1,100.00 |
| 2008-03-14 | 1,325.00 |
| 2008-03-13 | 1,450.00 |
| 2008-03-12 | 1,550.00 |
| 2008-03-11 | 1,525.00 |
| 2008-03-10 | 1,450.00 |
| 2008-03-07 | 2,050.00 |
| 2008-03-06 | 2,050.00 |
| 2008-03-05 | 1,825.00 |
| 2008-03-04 | 1,800.00 |
| 2008-03-03 | 1,750.00 |
| 2008-02-29 | 1,850.00 |
| 2008-02-28 | 1,850.00 |
| 2008-02-27 | 1,575.00 |
| 2008-02-26 | 1,450.00 |
| 2008-02-25 | 1,400.00 |
| 2008-02-22 | 1,350.00 |
| 2008-02-21 | 1,400.00 |
| 2008-02-20 | 1,250.00 |
| 2008-02-19 | 1,150.00 |
| 2008-02-18 | 1,120.00 |
| 2008-02-15 | 1,080.00 |
| 2008-02-14 | 1,065.00 |
| 2008-02-13 | 1,050.00 |
| 2008-02-12 | 1,060.00 |
| 2008-02-11 | 1,055.00 |
| 2008-02-06 | 995.00 |
| 2008-02-05 | 790.00 |
| 2008-02-04 | 720.00 |
| 2008-02-01 | 630.00 |
| 2008-01-31 | 570.00 |
| 2008-01-30 | 800.00 |
| 2008-01-29 | 840.00 |
| 2008-01-28 | 860.00 |
| 2008-01-25 | 900.00 |
| 2008-01-24 | 875.00 |
| 2008-01-23 | 725.00 |
| 2008-01-22 | 875.00 |
| 2008-01-21 | 895.00 |
| 2008-01-18 | 1,025.00 |
| 2008-01-17 | 1,015.00 |
| 2008-01-16 | 1,000.00 |
| 2008-01-15 | 1,140.00 |
| 2008-01-14 | 1,115.00 |
| 2008-01-11 | 1,250.00 |
| 2008-01-10 | 1,250.00 |
| 2008-01-09 | 1,200.00 |
| 2008-01-08 | 1,130.00 |
| 2008-01-07 | 1,130.00 |
| 2008-01-04 | 1,130.00 |
| 2008-01-03 | 1,130.00 |
| 2008-01-02 | 1,225.00 |
| 2007-12-31 | 1,325.00 |
| 2007-12-28 | 1,425.00 |
| 2007-12-27 | 1,475.00 |
| 2007-12-24 | 1,475.00 |
| 2007-12-21 | 1,425.00 |
| 2007-12-20 | 1,395.00 |
| 2007-12-19 | 1,337.50 |
| 2007-12-18 | 1,232.50 |
| 2007-12-17 | 1,172.50 |
| 2007-12-14 | 1,170.00 |
| 2007-12-13 | 1,252.50 |
| 2007-12-12 | 1,362.50 |
| 2007-12-11 | 1,300.00 |
| 2007-12-10 | 1,230.00 |
| 2007-12-07 | 1,185.00 |
| 2007-12-06 | 1,137.50 |
| 2007-12-05 | 1,137.50 |
| 2007-12-04 | 1,082.50 |
| 2007-12-03 | 1,057.50 |
| 2007-11-30 | 980.00 |
| 2007-11-29 | 950.00 |
| 2007-11-28 | 892.50 |
| 2007-11-27 | 937.50 |
| 2007-11-26 | 937.50 |
| 2007-11-23 | 830.00 |
| 2007-11-22 | 902.50 |
| 2007-11-21 | 987.50 |
| 2007-11-20 | 1,092.50 |
| 2007-11-19 | 1,187.50 |
| 2007-11-16 | 1,050.00 |
| 2007-11-15 | 875.00 |
| 2007-11-14 | 777.50 |
| 2007-11-13 | 720.00 |
| 2007-11-12 | 660.00 |
| 2007-11-09 | 590.00 |
| 2007-11-08 | 510.00 |
| 2007-11-07 | 475.00 |
| 2007-11-06 | 425.00 |
| 2007-11-05 | 400.00 |
| 2007-11-02 | 367.50 |
| 2007-11-01 | 412.50 |
| 2007-10-31 | 342.50 |
| 2007-10-30 | 337.50 |
| 2007-10-29 | 342.50 |
| 2007-10-26 | 320.00 |
| 2007-10-25 | 312.50 |
| 2007-10-24 | 355.00 |
| 2007-10-23 | 387.50 |
| 2007-10-22 | 390.00 |
| 2007-10-18 | 330.00 |
| 2007-10-17 | 287.50 |
| 2007-10-16 | 237.50 |
| 2007-10-15 | 250.00 |
| 2007-10-12 | 300.00 |
| 2007-10-11 | 290.00 |
| 2007-10-10 | 337.50 |
| 2007-10-09 | 337.50 |
| 2007-10-08 | 372.50 |
| 2007-10-05 | 375.00 |
| 2007-10-04 | 390.00 |
| 2007-10-03 | 317.50 |
| 2007-10-02 | 352.50 |
| 2007-09-28 | 415.00 |
| 2007-09-27 | 402.50 |
| 2007-09-25 | 365.00 |
| 2007-09-24 | 337.50 |
| 2007-09-21 | 337.50 |
| 2007-09-20 | 362.50 |
| 2007-09-19 | 375.00 |
| 2007-09-18 | 375.00 |
| 2007-09-17 | 387.50 |
| 2007-09-14 | 400.00 |
| 2007-09-13 | 362.50 |
| 2007-09-12 | 362.50 |
| 2007-09-11 | 342.50 |
| 2007-09-10 | 362.50 |
| 2007-09-07 | 337.50 |
| 2007-09-06 | 337.50 |
| 2007-09-05 | 360.00 |
| 2007-09-04 | 350.00 |
| 2007-09-03 | 350.00 |
| 2007-08-31 | 350.00 |
| 2007-08-30 | 350.00 |
| 2007-08-29 | 352.50 |
| 2007-08-28 | 385.00 |
| 2007-08-27 | 415.00 |
| 2007-08-24 | 337.50 |
| 2007-08-23 | 332.50 |
| 2007-08-22 | 345.00 |
| 2007-08-21 | 395.00 |
| 2007-08-20 | 395.00 |
| 2007-08-17 | 342.50 |
| 2007-08-16 | 400.00 |
| 2007-08-15 | 400.00 |
| 2007-08-14 | 450.00 |
| 2007-08-13 | 462.50 |
| 2007-08-10 | 417.50 |
| 2007-08-09 | 375.00 |
| 2007-08-08 | 382.50 |
| 2007-08-07 | 437.50 |
| 2007-08-06 | 455.00 |
| 2007-08-03 | 475.00 |
| 2007-08-02 | 395.00 |
| 2007-08-01 | 422.50 |
| 2007-07-31 | 425.00 |
| 2007-07-30 | 420.00 |
| 2007-07-27 | 410.00 |
| 2007-07-26 | 450.00 |
| 2007-07-25 | 425.00 |
| 2007-07-24 | 352.50 |
| 2007-07-23 | 310.00 |
| 2007-07-20 | 342.50 |
| 2007-07-19 | 337.50 |
| 2007-07-18 | 337.50 |
| 2007-07-17 | 297.50 |
| 2007-07-16 | 285.00 |
| 2007-07-13 | 285.00 |
| 2007-07-12 | 257.50 |
| 2007-07-11 | 282.50 |
| 2007-07-10 | 282.50 |
| 2007-07-09 | 285.00 |
| 2007-07-06 | 310.00 |
| 2007-07-05 | 250.00 |
| 2007-07-04 | 220.00 |
| 2007-07-03 | 92.50 |
| 2007-06-29 | 92.50 |
| 2007-06-28 | 92.50 |
| 2007-06-27 | 92.50 |
| 2007-06-26 | 92.50 |
| 2007-06-25 | 92.50 |
| 2007-06-22 | 92.50 |
| 2007-06-21 | 60.00 |
| 2007-06-20 | 12.50 |
| 2007-06-18 | 30.00 |
| 2007-06-15 | 20.00 |
| 2007-06-14 | 30.00 |
| 2007-06-13 | 30.00 |
| 2007-06-12 | 18.75 |
| 2007-06-11 | 25.00 |
| 2007-06-08 | 16.25 |
| 2007-06-07 | 16.25 |
| 2007-06-06 | 16.25 |
| 2007-06-05 | 16.25 |
| 2007-06-04 | 12.50 |
| 2007-06-01 | 10.00 |
| 2007-05-31 | 12.50 |
| 2007-05-30 | 0.00 |
| 2007-05-29 | 0.00 |
| 2007-05-28 | 8.75 |
| 2007-05-25 | 10.00 |
| 2007-05-23 | 11.25 |
| 2007-05-22 | 11.25 |
| 2007-05-21 | 11.25 |
| 2007-05-18 | 11.25 |
| 2007-05-17 | 11.25 |
| 2007-05-16 | 25.00 |
| 2007-05-15 | 27.50 |
| 2007-05-14 | 30.00 |
| 2007-05-11 | 37.50 |
| 2007-05-10 | 12.50 |
| 2007-05-09 | -12.50 |
| 2007-05-08 | -12.50 |
| 2007-05-07 | -20.00 |
| 2007-05-04 | -25.00 |
| 2007-05-03 | -25.00 |
| 2007-05-02 | -25.00 |
| 2007-04-30 | -21.25 |
| 2007-04-27 | -22.50 |
| 2007-04-26 | -22.50 |
| 2007-04-25 | -22.50 |
| 2007-04-24 | -47.50 |
| 2007-04-23 | -47.50 |
| 2007-04-20 | -46.75 |
| 2007-04-19 | -48.75 |
| 2007-04-18 | -49.75 |
| 2007-04-17 | -52.50 |
| 2007-04-16 | -52.50 |
| 2007-04-13 | -52.50 |
| 2007-04-12 | -52.50 |
| 2007-04-11 | -52.50 |
| 2007-04-10 | -52.50 |
| 2007-04-04 | -57.00 |
| 2007-04-03 | -57.00 |
| 2007-04-02 | -52.50 |
| 2007-03-30 | -52.50 |
| 2007-03-29 | -50.25 |
| 2007-03-28 | -55.00 |
| 2007-03-27 | -55.00 |
| 2007-03-26 | -58.00 |
| 2007-03-23 | -55.00 |
| 2007-03-22 | -57.50 |
| 2007-03-21 | -57.50 |
| 2007-03-20 | -54.50 |
| 2007-03-19 | -54.50 |
| 2007-03-16 | -55.00 |
| 2007-03-15 | -55.00 |
| 2007-03-14 | -55.00 |
| 2007-03-13 | -55.00 |
| 2007-03-12 | -55.00 |
| 2007-03-09 | -55.00 |
| 2007-03-08 | -55.00 |
| 2007-03-07 | -55.00 |
| 2007-03-06 | -55.00 |
| 2007-03-05 | -55.00 |
| 2007-03-02 | -55.00 |
| 2007-03-01 | -55.00 |
| 2007-02-28 | -55.00 |
| 2007-02-27 | -55.00 |
| 2007-02-26 | -55.00 |
| 2007-02-23 | -55.00 |
| 2007-02-22 | -65.00 |
| 2007-02-21 | -65.00 |
| 2007-02-16 | -65.00 |
| 2007-02-15 | -65.00 |
| 2007-02-14 | -65.00 |
| 2007-02-13 | -65.00 |
| 2007-02-12 | -65.00 |
| 2007-02-09 | -65.00 |
| 2007-02-08 | -67.50 |
| 2007-02-07 | -67.50 |
| 2007-02-06 | -70.00 |
| 2007-02-05 | -60.75 |
| 2007-02-02 | -60.75 |
| 2007-02-01 | -60.75 |
| 2007-01-31 | -60.75 |
| 2007-01-30 | -60.75 |
| 2007-01-29 | -60.75 |
| 2007-01-26 | -60.75 |
| 2007-01-25 | -60.75 |
| 2007-01-24 | -60.75 |
| 2007-01-23 | -60.75 |
| 2007-01-22 | -60.75 |
| 2007-01-19 | -60.75 |
| 2007-01-18 | -60.75 |
| 2007-01-17 | -60.75 |
| 2007-01-16 | -60.75 |
| 2007-01-15 | -60.75 |
| 2007-01-12 | -60.75 |
| 2007-01-11 | -60.75 |
| 2007-01-10 | -60.75 |
| 2007-01-09 | -60.75 |
| 2007-01-08 | -60.75 |
| 2007-01-05 | -60.75 |
| 2007-01-04 | -60.75 |
| 2007-01-03 | -60.75 |
| 2007-01-02 | -60.75 |
| 2006-12-29 | -60.75 |
| 2006-12-28 | -60.75 |
| 2006-12-27 | -60.75 |
| 2006-12-22 | -60.75 |
| 2006-12-21 | -60.75 |
| 2006-12-20 | -60.75 |
| 2006-12-19 | -60.75 |
| 2006-12-18 | -60.75 |
| 2006-12-15 | -60.75 |
| 2006-12-14 | -60.75 |
| 2006-12-13 | -60.75 |
| 2006-12-12 | -60.75 |
| 2006-12-11 | -60.75 |
| 2006-12-08 | -60.75 |
| 2006-12-07 | -60.00 |
| 2006-12-06 | -65.00 |
| 2006-12-05 | -70.00 |
| 2006-12-04 | -72.50 |
| 2006-12-01 | -72.50 |
| 2006-11-30 | -72.50 |
| 2006-11-29 | -69.50 |
| 2006-11-28 | -69.50 |
| 2006-11-27 | -69.50 |
| 2006-11-24 | -69.50 |
| 2006-11-23 | -64.50 |
| 2006-11-22 | -64.50 |
| 2006-11-21 | -64.50 |
| 2006-11-20 | -64.50 |
| 2006-11-17 | -62.50 |
| 2006-11-16 | -62.50 |
| 2006-11-15 | -62.50 |
| 2006-11-14 | -62.50 |
| 2006-11-13 | -62.50 |
| 2006-11-10 | -62.50 |
| 2006-11-09 | -62.50 |
| 2006-11-08 | -62.50 |
| 2006-11-07 | -60.00 |
| 2006-11-06 | -60.00 |
| 2006-11-03 | -54.25 |
| 2006-11-02 | -54.00 |
| 2006-11-01 | -54.00 |
| 2006-10-31 | -53.75 |
| 2006-10-27 | -53.75 |
| 2006-10-26 | -53.75 |
| 2006-10-25 | -53.75 |
| 2006-10-24 | -53.75 |
| 2006-10-23 | -53.75 |
| 2006-10-20 | -53.75 |
| 2006-10-19 | -53.75 |
| 2006-10-18 | -53.75 |
| 2006-10-17 | -53.75 |
| 2006-10-16 | -53.75 |
| 2006-10-13 | -53.75 |
| 2006-10-12 | -53.75 |
| 2006-10-11 | -53.75 |
| 2006-10-10 | -53.75 |
| 2006-10-09 | -53.75 |
| 2006-10-06 | -53.75 |
| 2006-10-05 | -53.75 |
| 2006-10-04 | -53.75 |
| 2006-10-03 | -53.75 |
| 2006-09-29 | -53.75 |
| 2006-09-28 | -53.75 |
| 2006-09-27 | -53.75 |
| 2006-09-26 | -53.75 |
| 2006-09-25 | -53.75 |
| 2006-09-22 | -53.75 |
| 2006-09-21 | -53.75 |
| 2006-09-20 | -53.75 |
| 2006-09-19 | -53.75 |
| 2006-09-18 | -53.75 |
| 2006-09-15 | -53.75 |
| 2006-09-14 | -53.75 |
| 2006-09-13 | -53.75 |
| 2006-09-12 | -53.75 |
| 2006-09-11 | -53.75 |
| 2006-09-08 | -53.75 |
| 2006-09-07 | -53.75 |
| 2006-09-06 | -53.75 |
| 2006-09-05 | -53.75 |
| 2006-09-04 | -53.75 |
| 2006-09-01 | -53.75 |
| 2006-08-31 | -53.75 |
| 2006-08-30 | -53.75 |
| 2006-08-29 | -53.75 |
| 2006-08-28 | -53.75 |
| 2006-08-25 | -53.75 |
| 2006-08-24 | -53.75 |
| 2006-08-23 | -53.75 |
| 2006-08-22 | -53.75 |
| 2006-08-21 | -53.75 |
| 2006-08-18 | -53.75 |
| 2006-08-17 | -53.75 |
| 2006-08-16 | -53.75 |
| 2006-08-15 | -53.75 |
| 2006-08-14 | -53.75 |
| 2006-08-11 | -53.75 |
| 2006-08-10 | -53.75 |
| 2006-08-09 | -53.75 |
| 2006-08-08 | -53.75 |
| 2006-08-07 | -53.75 |
| 2006-08-04 | -53.75 |
| 2006-08-03 | -53.75 |
| 2006-08-02 | -50.00 |
| 2006-08-01 | -50.00 |
| 2006-07-31 | -50.00 |
| 2006-07-28 | -50.00 |
| 2006-07-27 | -50.00 |
| 2006-07-26 | -50.00 |
| 2006-07-25 | -50.00 |
| 2006-07-24 | -50.00 |
| 2006-07-21 | -50.00 |
| 2006-07-20 | -50.00 |
| 2006-07-19 | -50.00 |
| 2006-07-18 | -50.00 |
| 2006-07-17 | -50.00 |
| 2006-07-14 | -50.00 |
| 2006-07-13 | -50.00 |
| 2006-07-12 | -50.00 |
| 2006-07-11 | -50.00 |
| 2006-07-10 | -50.00 |
| 2006-07-07 | -50.00 |
| 2006-07-06 | -50.00 |
| 2006-07-05 | -50.00 |
| 2006-07-04 | -50.00 |
| 2006-07-03 | -50.00 |
| 2006-06-30 | -50.00 |
| 2006-06-29 | -50.00 |
| 2006-06-28 | -50.00 |
| 2006-06-27 | -50.00 |
| 2006-06-26 | -50.00 |
| 2006-06-23 | -50.00 |
| 2006-06-22 | -50.00 |
| 2006-06-21 | -50.00 |
| 2006-06-20 | -50.00 |
| 2006-06-19 | -50.00 |
| 2006-06-16 | -50.00 |
| 2006-06-15 | -50.00 |
| 2006-06-14 | -50.00 |
| 2006-06-13 | -50.00 |
| 2006-06-12 | -50.00 |
| 2006-06-09 | -50.00 |
| 2006-06-08 | -50.00 |
| 2006-06-07 | -50.00 |
| 2006-06-06 | -50.00 |
| 2006-06-05 | -50.00 |
| 2006-06-02 | -50.00 |
| 2006-06-01 | -50.00 |
| 2006-05-30 | -50.00 |
| 2006-05-29 | -50.00 |
| 2006-05-26 | -50.00 |
| 2006-05-25 | -50.00 |
| 2006-05-24 | -50.00 |
| 2006-05-23 | -50.00 |
| 2006-05-22 | -50.00 |
| 2006-05-19 | -50.00 |
| 2006-05-18 | -50.00 |
| 2006-05-17 | -50.00 |
| 2006-05-16 | -50.00 |
| 2006-05-15 | -50.00 |
| 2006-05-12 | -50.00 |
| 2006-05-11 | -50.00 |
| 2006-05-10 | -50.00 |
| 2006-05-09 | -50.00 |
| 2006-05-08 | -50.00 |
| 2006-05-04 | -50.00 |
| 2006-05-03 | -50.00 |
| 2006-05-02 | -50.00 |
| 2006-04-28 | -50.00 |
| 2006-04-27 | -50.00 |
| 2006-04-26 | -50.00 |
| 2006-04-25 | -50.00 |
| 2006-04-24 | -50.00 |
| 2006-04-21 | -50.00 |
| 2006-04-20 | -50.00 |
| 2006-04-19 | -54.00 |
| 2006-04-18 | -54.00 |
| 2006-04-13 | -56.00 |
| 2006-04-12 | -52.00 |
| 2006-04-11 | -50.00 |
| 2006-04-10 | -56.00 |
| 2006-04-07 | -58.00 |
| 2006-04-06 | -58.00 |
| 2006-04-04 | -58.00 |
| 2006-04-03 | -60.00 |
| 2006-03-31 | -58.00 |
| 2006-03-30 | -60.00 |
| 2006-03-29 | -56.00 |
| 2006-03-28 | -60.00 |
| 2006-03-27 | -60.00 |
| 2006-03-24 | -60.00 |
| 2006-03-23 | -60.00 |
| 2006-03-22 | -60.00 |
| 2006-03-21 | -64.00 |
| 2006-03-20 | -62.00 |
| 2006-03-17 | -62.00 |
| 2006-03-16 | -62.00 |
| 2006-03-15 | -60.00 |
| 2006-03-14 | -58.00 |
| 2006-03-13 | -58.00 |
| 2006-03-10 | -58.00 |
| 2006-03-09 | -46.00 |
| 2006-03-08 | -42.00 |
| 2006-03-07 | -56.00 |
| 2006-03-06 | -52.00 |
| 2006-03-03 | -56.00 |
| 2006-03-02 | -56.00 |
| 2006-03-01 | -56.00 |
| 2006-02-28 | -56.00 |
| 2006-02-27 | -64.00 |
| 2006-02-24 | -64.00 |
| 2006-02-23 | -64.00 |
| 2006-02-22 | -64.00 |
| 2006-02-21 | -64.00 |
| 2006-02-20 | -66.00 |
| 2006-02-17 | -60.00 |
| 2006-02-16 | -60.00 |
| 2006-02-15 | -64.00 |
| 2006-02-14 | -64.00 |
| 2006-02-13 | -64.00 |
| 2006-02-10 | -64.00 |
| 2006-02-09 | -60.00 |
| 2006-02-08 | -60.00 |
| 2006-02-07 | -60.00 |
| 2006-02-06 | -60.00 |
| 2006-02-03 | -60.00 |
| 2006-02-02 | -62.00 |
| 2006-02-01 | -62.00 |
| 2006-01-27 | -60.00 |
| 2006-01-26 | -60.00 |
| 2006-01-25 | -60.00 |
| 2006-01-24 | -60.00 |
| 2006-01-23 | -60.00 |
| 2006-01-20 | -60.00 |
| 2006-01-19 | -54.00 |
| 2006-01-18 | -60.00 |
| 2006-01-17 | -54.00 |
| 2006-01-16 | -50.00 |
| 2006-01-13 | -46.00 |
| 2006-01-12 | -66.00 |
| 2006-01-11 | -46.00 |
| 2006-01-10 | -48.00 |
| 2006-01-09 | -50.00 |
| 2006-01-06 | -50.00 |
| 2006-01-05 | -50.00 |
| 2006-01-04 | -50.00 |
| 2006-01-03 | -50.00 |
| 2005-12-30 | -50.00 |
| 2005-12-29 | -50.00 |
| 2005-12-28 | -50.00 |
| 2005-12-23 | -50.00 |
| 2005-12-22 | -50.00 |
| 2005-12-21 | -50.00 |
| 2005-12-20 | -50.00 |
| 2005-12-19 | -50.00 |
| 2005-12-16 | -50.00 |
| 2005-12-15 | -50.00 |
| 2005-12-14 | -50.00 |
| 2005-12-13 | -50.00 |
| 2005-12-12 | -50.00 |
| 2005-12-09 | -46.00 |
| 2005-12-08 | -46.00 |
| 2005-12-07 | -46.00 |
| 2005-12-06 | -50.00 |
| 2005-12-05 | -50.00 |
| 2005-12-02 | -50.00 |
| 2005-12-01 | -50.00 |
| 2005-11-30 | -50.00 |
| 2005-11-29 | -50.00 |
| 2005-11-28 | -50.00 |
| 2005-11-25 | -50.00 |
| 2005-11-24 | -50.00 |
| 2005-11-23 | -50.00 |
| 2005-11-22 | -50.00 |
| 2005-11-21 | -50.00 |
| 2005-11-18 | -48.00 |
| 2005-11-17 | -48.00 |
| 2005-11-16 | -48.00 |
| 2005-11-15 | -48.00 |
| 2005-11-14 | -48.00 |
| 2005-11-11 | -48.00 |
| 2005-11-10 | -48.00 |
| 2005-11-09 | -48.00 |
| 2005-11-08 | -48.00 |
| 2005-11-07 | -48.00 |
| 2005-11-04 | -60.00 |
| 2005-11-03 | -60.00 |
| 2005-11-02 | -60.00 |
| 2005-11-01 | -60.00 |
| 2005-10-31 | -60.00 |
| 2005-10-28 | -60.00 |
| 2005-10-27 | -60.00 |
| 2005-10-26 | -60.00 |
| 2005-10-25 | -54.00 |
| 2005-10-24 | -50.00 |
| 2005-10-21 | -52.00 |
| 2005-10-20 | -60.00 |
| 2005-10-19 | -60.00 |
| 2005-10-18 | -60.00 |
| 2005-10-17 | -60.00 |
| 2005-10-14 | -60.00 |
| 2005-10-13 | -60.00 |
| 2005-10-12 | -60.00 |
| 2005-10-10 | -60.00 |
| 2005-10-07 | -60.00 |
| 2005-10-06 | -60.00 |
| 2005-10-05 | -54.00 |
| 2005-10-04 | -46.00 |
| 2005-10-03 | -46.00 |
| 2005-09-30 | -46.00 |
| 2005-09-29 | -46.00 |
| 2005-09-28 | -46.00 |
| 2005-09-27 | -46.00 |
| 2005-09-26 | -60.00 |
| 2005-09-23 | -54.00 |
| 2005-09-22 | -48.00 |
| 2005-09-21 | -48.00 |
| 2005-09-20 | -42.00 |
| 2005-09-16 | -42.00 |
| 2005-09-15 | -50.00 |
| 2005-09-14 | -32.00 |
| 2005-09-13 | -66.00 |
| 2005-09-12 | -54.00 |
| 2005-09-09 | -54.00 |
| 2005-09-08 | -54.00 |
| 2005-09-07 | -52.00 |
| 2005-09-06 | -52.00 |
| 2005-09-05 | -52.00 |
| 2005-09-02 | -60.00 |
| 2005-09-01 | -62.00 |
| 2005-08-31 | -68.00 |
| 2005-08-30 | -60.00 |
| 2005-08-29 | -60.00 |
| 2005-08-26 | -58.00 |
| 2005-08-25 | -66.00 |
| 2005-08-24 | -66.00 |
| 2005-08-23 | -66.00 |
| 2005-08-22 | -66.00 |
| 2005-08-19 | -66.00 |
| 2005-08-18 | -66.00 |
| 2005-08-17 | -66.00 |
| 2005-08-16 | -66.00 |
| 2005-08-15 | -66.00 |
| 2005-08-12 | -66.00 |
| 2005-08-11 | -66.00 |
| 2005-08-10 | -60.00 |
| 2005-08-09 | -56.00 |
| 2005-08-08 | -72.00 |
| 2005-08-05 | -68.00 |
| 2005-08-04 | -68.00 |
| 2005-08-03 | -68.00 |
| 2005-08-02 | -70.00 |
| 2005-08-01 | -76.00 |
| 2005-07-29 | -76.00 |
| 2005-07-28 | -76.00 |
| 2005-07-27 | -70.00 |
| 2005-07-26 | -68.00 |
| 2005-07-25 | -78.00 |
| 2005-07-22 | -78.00 |
| 2005-07-21 | -76.00 |
| 2005-07-20 | -74.00 |
| 2005-07-19 | -72.00 |
| 2005-07-18 | -72.00 |
| 2005-07-15 | -72.00 |
| 2005-07-14 | -72.00 |
| 2005-07-13 | -72.00 |
| 2005-07-12 | -72.00 |
| 2005-07-11 | -70.00 |
| 2005-07-08 | -70.00 |
| 2005-07-07 | -70.00 |
| 2005-07-06 | -76.00 |
| 2005-07-05 | -70.00 |
| 2005-07-04 | -66.00 |
| 2005-06-30 | -66.00 |
| 2005-06-29 | -66.00 |
| 2005-06-28 | -68.00 |
| 2005-06-27 | -68.00 |
| 2005-06-24 | -68.00 |
| 2005-06-23 | -72.00 |
| 2005-06-22 | -72.00 |
| 2005-06-21 | -70.00 |
| 2005-06-20 | -70.00 |
| 2005-06-17 | -68.00 |
| 2005-06-16 | -72.00 |
| 2005-06-15 | -76.00 |
| 2005-06-14 | -68.00 |
| 2005-06-13 | -62.00 |
| 2005-06-10 | -66.00 |
| 2005-06-09 | -68.00 |
| 2005-06-08 | -62.00 |
| 2005-06-07 | -62.00 |
| 2005-06-06 | -64.00 |
| 2005-06-03 | -58.00 |
| 2005-06-02 | -58.00 |
| 2005-06-01 | -58.00 |
| 2005-05-31 | -58.00 |
| 2005-05-30 | -58.00 |
| 2005-05-27 | -58.00 |
| 2005-05-26 | -56.00 |
| 2005-05-25 | -54.00 |
| 2005-05-24 | -38.00 |
| 2005-05-23 | -30.00 |
| 2005-05-20 | -30.00 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | -22.00 |
| 2005-05-17 | -28.00 |
| 2005-05-13 | -28.00 |
| 2005-05-12 | -42.00 |
| 2005-05-11 | -28.00 |
| 2005-05-10 | -16.00 |
| 2005-05-09 | -16.00 |
| 2005-05-06 | -24.00 |
| 2005-05-05 | -32.00 |
| 2005-05-04 | -32.00 |
| 2005-05-03 | -32.00 |
| 2005-04-29 | -32.00 |
| 2005-04-28 | -32.00 |
| 2005-04-27 | -30.00 |
| 2005-04-26 | -30.00 |
| 2005-04-25 | -38.00 |
| 2005-04-22 | -26.00 |
| 2005-04-21 | -14.00 |
| 2005-04-20 | -30.00 |
| 2005-04-19 | -16.00 |
| 2005-04-18 | -54.00 |
| 2005-04-15 | -38.00 |
| 2005-04-14 | -38.00 |
| 2005-04-13 | -38.00 |
| 2005-04-12 | -38.00 |
| 2005-04-11 | -38.00 |
| 2005-04-08 | -22.00 |
| 2005-04-07 | 4.00 |
| 2005-04-06 | 4.00 |
| 2005-04-04 | 4.00 |
| 2005-04-01 | 4.00 |
| 2005-03-31 | -32.00 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 4.00 |
| 2005-03-24 | -10.00 |
| 2005-03-23 | -10.00 |
| 2005-03-22 | -10.00 |
| 2005-03-21 | -10.00 |
| 2005-03-18 | -10.00 |
| 2005-03-17 | -10.00 |
| 2005-03-16 | -10.00 |
| 2005-03-15 | -10.00 |
| 2005-03-14 | -10.00 |
| 2005-03-11 | -10.00 |
| 2005-03-10 | -10.00 |
| 2005-03-09 | -6.00 |
| 2005-03-08 | 10.00 |
| 2005-03-07 | 26.00 |
| 2005-03-04 | 26.00 |
| 2005-03-03 | 26.00 |
| 2005-03-02 | 4.00 |
| 2005-03-01 | -20.00 |
| 2005-02-28 | -20.00 |
| 2005-02-25 | -34.00 |
| 2005-02-24 | -10.00 |
| 2005-02-23 | -10.00 |
| 2005-02-22 | 48.00 |
| 2005-02-21 | 48.00 |
| 2005-02-18 | 38.00 |
| 2005-02-17 | 28.00 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | 2.00 |
| 2005-02-08 | 2.00 |
| 2005-02-07 | -12.00 |
| 2005-02-04 | -12.00 |
| 2005-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy