Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2314 % |
|---|---|
| 2025-12-01 | 353.52 |
| 2025-11-28 | 353.52 |
| 2025-11-27 | 365.11 |
| 2025-11-26 | 336.14 |
| 2025-11-25 | 315.85 |
| 2025-11-24 | 307.16 |
| 2025-11-21 | 305.71 |
| 2025-11-20 | 324.54 |
| 2025-11-19 | 320.20 |
| 2025-11-18 | 315.85 |
| 2025-11-17 | 324.54 |
| 2025-11-14 | 327.44 |
| 2025-11-13 | 337.58 |
| 2025-11-12 | 315.85 |
| 2025-11-11 | 314.40 |
| 2025-11-10 | 312.95 |
| 2025-11-07 | 302.81 |
| 2025-11-06 | 307.16 |
| 2025-11-05 | 294.12 |
| 2025-11-04 | 292.67 |
| 2025-11-03 | 301.36 |
| 2025-10-31 | 298.46 |
| 2025-10-30 | 308.61 |
| 2025-10-28 | 311.50 |
| 2025-10-27 | 318.75 |
| 2025-10-24 | 308.61 |
| 2025-10-23 | 311.50 |
| 2025-10-22 | 314.40 |
| 2025-10-21 | 312.95 |
| 2025-10-20 | 305.71 |
| 2025-10-17 | 301.36 |
| 2025-10-16 | 315.85 |
| 2025-10-15 | 323.09 |
| 2025-10-14 | 312.95 |
| 2025-10-13 | 317.30 |
| 2025-10-10 | 324.54 |
| 2025-10-09 | 327.44 |
| 2025-10-08 | 318.75 |
| 2025-10-06 | 318.75 |
| 2025-10-03 | 320.20 |
| 2025-10-02 | 318.75 |
| 2025-09-30 | 310.05 |
| 2025-09-29 | 301.36 |
| 2025-09-26 | 295.56 |
| 2025-09-25 | 302.81 |
| 2025-09-24 | 305.71 |
| 2025-09-23 | 308.61 |
| 2025-09-22 | 315.85 |
| 2025-09-19 | 318.75 |
| 2025-09-18 | 317.30 |
| 2025-09-17 | 324.54 |
| 2025-09-16 | 321.65 |
| 2025-09-15 | 336.14 |
| 2025-09-12 | 344.83 |
| 2025-09-11 | 344.83 |
| 2025-09-10 | 339.03 |
| 2025-09-09 | 341.93 |
| 2025-09-08 | 340.48 |
| 2025-09-05 | 320.20 |
| 2025-09-04 | 312.95 |
| 2025-09-03 | 307.16 |
| 2025-09-02 | 307.16 |
| 2025-09-01 | 318.75 |
| 2025-08-29 | 327.44 |
| 2025-08-28 | 320.20 |
| 2025-08-27 | 320.20 |
| 2025-08-26 | 323.09 |
| 2025-08-25 | 321.65 |
| 2025-08-22 | 320.20 |
| 2025-08-21 | 327.44 |
| 2025-08-20 | 346.28 |
| 2025-08-19 | 320.20 |
| 2025-08-18 | 320.78 |
| 2025-08-15 | 325.03 |
| 2025-08-14 | 323.61 |
| 2025-08-13 | 327.86 |
| 2025-08-12 | 329.28 |
| 2025-08-11 | 340.61 |
| 2025-08-08 | 315.11 |
| 2025-08-07 | 319.36 |
| 2025-08-06 | 310.86 |
| 2025-08-05 | 291.02 |
| 2025-08-04 | 264.11 |
| 2025-08-01 | 276.86 |
| 2025-07-31 | 269.77 |
| 2025-07-30 | 281.11 |
| 2025-07-29 | 283.94 |
| 2025-07-28 | 286.77 |
| 2025-07-25 | 299.53 |
| 2025-07-24 | 303.78 |
| 2025-07-23 | 283.94 |
| 2025-07-22 | 262.69 |
| 2025-07-21 | 244.27 |
| 2025-07-18 | 234.35 |
| 2025-07-17 | 235.77 |
| 2025-07-16 | 237.19 |
| 2025-07-15 | 235.77 |
| 2025-07-14 | 242.85 |
| 2025-07-11 | 234.35 |
| 2025-07-10 | 235.77 |
| 2025-07-09 | 230.10 |
| 2025-07-08 | 230.10 |
| 2025-07-07 | 228.69 |
| 2025-07-04 | 230.10 |
| 2025-07-03 | 234.35 |
| 2025-07-02 | 231.52 |
| 2025-06-30 | 221.60 |
| 2025-06-27 | 223.02 |
| 2025-06-26 | 221.60 |
| 2025-06-25 | 224.44 |
| 2025-06-24 | 217.35 |
| 2025-06-23 | 211.69 |
| 2025-06-20 | 208.85 |
| 2025-06-19 | 206.02 |
| 2025-06-18 | 213.10 |
| 2025-06-17 | 213.10 |
| 2025-06-16 | 218.77 |
| 2025-06-13 | 217.35 |
| 2025-06-12 | 223.02 |
| 2025-06-11 | 223.02 |
| 2025-06-10 | 220.19 |
| 2025-06-09 | 220.19 |
| 2025-06-06 | 215.94 |
| 2025-06-05 | 210.27 |
| 2025-06-04 | 207.44 |
| 2025-06-03 | 206.02 |
| 2025-06-02 | 198.94 |
| 2025-05-30 | 206.02 |
| 2025-05-29 | 206.02 |
| 2025-05-28 | 200.35 |
| 2025-05-27 | 198.94 |
| 2025-05-26 | 197.52 |
| 2025-05-23 | 198.94 |
| 2025-05-22 | 198.94 |
| 2025-05-21 | 201.77 |
| 2025-05-20 | 201.77 |
| 2025-05-19 | 201.77 |
| 2025-05-16 | 198.94 |
| 2025-05-15 | 198.94 |
| 2025-05-14 | 200.35 |
| 2025-05-13 | 200.35 |
| 2025-05-12 | 201.77 |
| 2025-05-09 | 192.56 |
| 2025-05-08 | 192.56 |
| 2025-05-07 | 193.95 |
| 2025-05-06 | 191.17 |
| 2025-05-02 | 187.01 |
| 2025-04-30 | 189.79 |
| 2025-04-29 | 189.79 |
| 2025-04-28 | 188.40 |
| 2025-04-25 | 189.79 |
| 2025-04-24 | 188.40 |
| 2025-04-23 | 195.33 |
| 2025-04-22 | 192.56 |
| 2025-04-17 | 184.24 |
| 2025-04-16 | 181.47 |
| 2025-04-15 | 189.79 |
| 2025-04-14 | 191.17 |
| 2025-04-11 | 185.63 |
| 2025-04-10 | 184.24 |
| 2025-04-09 | 181.47 |
| 2025-04-08 | 177.31 |
| 2025-04-07 | 174.54 |
| 2025-04-03 | 206.43 |
| 2025-04-02 | 209.20 |
| 2025-04-01 | 205.04 |
| 2025-03-31 | 202.27 |
| 2025-03-28 | 209.20 |
| 2025-03-27 | 213.36 |
| 2025-03-26 | 213.36 |
| 2025-03-25 | 213.36 |
| 2025-03-24 | 217.52 |
| 2025-03-21 | 218.90 |
| 2025-03-20 | 224.45 |
| 2025-03-19 | 228.61 |
| 2025-03-18 | 230.00 |
| 2025-03-17 | 230.00 |
| 2025-03-14 | 227.22 |
| 2025-03-13 | 225.84 |
| 2025-03-12 | 223.06 |
| 2025-03-11 | 223.06 |
| 2025-03-10 | 227.22 |
| 2025-03-07 | 230.00 |
| 2025-03-06 | 225.84 |
| 2025-03-05 | 223.06 |
| 2025-03-04 | 214.74 |
| 2025-03-03 | 214.74 |
| 2025-02-28 | 214.74 |
| 2025-02-27 | 228.61 |
| 2025-02-26 | 220.29 |
| 2025-02-25 | 210.59 |
| 2025-02-24 | 216.13 |
| 2025-02-21 | 217.52 |
| 2025-02-20 | 223.06 |
| 2025-02-19 | 224.45 |
| 2025-02-18 | 223.06 |
| 2025-02-17 | 223.06 |
| 2025-02-14 | 225.84 |
| 2025-02-13 | 220.29 |
| 2025-02-12 | 225.84 |
| 2025-02-11 | 217.52 |
| 2025-02-10 | 221.68 |
| 2025-02-07 | 216.13 |
| 2025-02-06 | 216.13 |
| 2025-02-05 | 207.81 |
| 2025-02-04 | 200.88 |
| 2025-02-03 | 199.49 |
| 2025-01-28 | 210.59 |
| 2025-01-27 | 214.74 |
| 2025-01-24 | 213.36 |
| 2025-01-23 | 211.97 |
| 2025-01-22 | 214.74 |
| 2025-01-21 | 217.52 |
| 2025-01-20 | 218.90 |
| 2025-01-17 | 210.59 |
| 2025-01-16 | 210.59 |
| 2025-01-15 | 203.65 |
| 2025-01-14 | 213.36 |
| 2025-01-13 | 205.04 |
| 2025-01-10 | 209.20 |
| 2025-01-09 | 213.36 |
| 2025-01-08 | 211.97 |
| 2025-01-07 | 218.90 |
| 2025-01-06 | 221.68 |
| 2025-01-03 | 224.45 |
| 2025-01-02 | 227.22 |
| 2024-12-31 | 234.16 |
| 2024-12-30 | 228.61 |
| 2024-12-27 | 231.38 |
| 2024-12-24 | 221.68 |
| 2024-12-23 | 220.29 |
| 2024-12-20 | 220.29 |
| 2024-12-19 | 218.90 |
| 2024-12-18 | 223.06 |
| 2024-12-17 | 225.84 |
| 2024-12-16 | 228.61 |
| 2024-12-13 | 227.22 |
| 2024-12-12 | 238.32 |
| 2024-12-11 | 232.77 |
| 2024-12-10 | 227.22 |
| 2024-12-09 | 230.00 |
| 2024-12-06 | 221.68 |
| 2024-12-05 | 220.29 |
| 2024-12-04 | 225.84 |
| 2024-12-03 | 230.00 |
| 2024-12-02 | 225.84 |
| 2024-11-29 | 221.68 |
| 2024-11-28 | 220.29 |
| 2024-11-27 | 220.29 |
| 2024-11-26 | 220.29 |
| 2024-11-25 | 225.84 |
| 2024-11-22 | 220.29 |
| 2024-11-21 | 231.38 |
| 2024-11-20 | 223.06 |
| 2024-11-19 | 220.29 |
| 2024-11-18 | 221.68 |
| 2024-11-15 | 223.06 |
| 2024-11-14 | 228.61 |
| 2024-11-13 | 228.61 |
| 2024-11-12 | 232.77 |
| 2024-11-11 | 234.16 |
| 2024-11-08 | 250.79 |
| 2024-11-07 | 248.02 |
| 2024-11-06 | 238.32 |
| 2024-11-05 | 245.25 |
| 2024-11-04 | 232.77 |
| 2024-11-01 | 231.38 |
| 2024-10-31 | 232.77 |
| 2024-10-30 | 238.32 |
| 2024-10-29 | 242.48 |
| 2024-10-28 | 249.41 |
| 2024-10-25 | 241.09 |
| 2024-10-24 | 236.93 |
| 2024-10-23 | 238.32 |
| 2024-10-22 | 238.32 |
| 2024-10-21 | 242.48 |
| 2024-10-18 | 243.86 |
| 2024-10-17 | 228.61 |
| 2024-10-16 | 234.16 |
| 2024-10-15 | 235.54 |
| 2024-10-14 | 252.18 |
| 2024-10-10 | 259.11 |
| 2024-10-09 | 250.79 |
| 2024-10-08 | 278.53 |
| 2024-10-07 | 321.51 |
| 2024-10-04 | 293.78 |
| 2024-10-03 | 281.30 |
| 2024-10-02 | 304.87 |
| 2024-09-30 | 286.84 |
| 2024-09-27 | 250.79 |
| 2024-09-26 | 230.00 |
| 2024-09-25 | 200.88 |
| 2024-09-24 | 202.27 |
| 2024-09-23 | 193.95 |
| 2024-09-20 | 196.72 |
| 2024-09-19 | 185.63 |
| 2024-09-17 | 181.47 |
| 2024-09-16 | 182.85 |
| 2024-09-13 | 182.85 |
| 2024-09-12 | 181.47 |
| 2024-09-11 | 184.24 |
| 2024-09-10 | 189.79 |
| 2024-09-09 | 189.79 |
| 2024-09-05 | 193.95 |
| 2024-09-04 | 196.72 |
| 2024-09-03 | 198.11 |
| 2024-09-02 | 200.88 |
| 2024-08-30 | 202.27 |
| 2024-08-29 | 202.27 |
| 2024-08-28 | 198.11 |
| 2024-08-27 | 202.27 |
| 2024-08-26 | 203.65 |
| 2024-08-23 | 196.72 |
| 2024-08-22 | 196.72 |
| 2024-08-21 | 209.20 |
| 2024-08-20 | 213.36 |
| 2024-08-19 | 213.36 |
| 2024-08-16 | 211.97 |
| 2024-08-15 | 211.97 |
| 2024-08-14 | 211.97 |
| 2024-08-13 | 215.85 |
| 2024-08-12 | 215.85 |
| 2024-08-09 | 218.55 |
| 2024-08-08 | 210.45 |
| 2024-08-07 | 214.50 |
| 2024-08-06 | 210.45 |
| 2024-08-05 | 207.76 |
| 2024-08-02 | 213.15 |
| 2024-08-01 | 223.95 |
| 2024-07-31 | 226.65 |
| 2024-07-30 | 215.85 |
| 2024-07-29 | 219.90 |
| 2024-07-26 | 214.50 |
| 2024-07-25 | 211.80 |
| 2024-07-24 | 219.90 |
| 2024-07-23 | 218.55 |
| 2024-07-22 | 223.95 |
| 2024-07-19 | 222.60 |
| 2024-07-18 | 209.10 |
| 2024-07-17 | 207.76 |
| 2024-07-16 | 207.76 |
| 2024-07-15 | 211.80 |
| 2024-07-12 | 217.20 |
| 2024-07-11 | 215.85 |
| 2024-07-10 | 207.76 |
| 2024-07-09 | 210.45 |
| 2024-07-08 | 207.76 |
| 2024-07-05 | 213.15 |
| 2024-07-04 | 213.15 |
| 2024-07-03 | 214.50 |
| 2024-07-02 | 209.10 |
| 2024-06-28 | 211.80 |
| 2024-06-27 | 213.15 |
| 2024-06-26 | 226.65 |
| 2024-06-25 | 225.30 |
| 2024-06-24 | 226.65 |
| 2024-06-21 | 233.40 |
| 2024-06-20 | 226.65 |
| 2024-06-19 | 230.70 |
| 2024-06-18 | 223.95 |
| 2024-06-17 | 219.90 |
| 2024-06-14 | 223.95 |
| 2024-06-13 | 222.60 |
| 2024-06-12 | 217.20 |
| 2024-06-11 | 213.15 |
| 2024-06-07 | 229.35 |
| 2024-06-06 | 211.80 |
| 2024-06-05 | 215.85 |
| 2024-06-04 | 222.60 |
| 2024-06-03 | 222.60 |
| 2024-05-31 | 225.30 |
| 2024-05-30 | 226.65 |
| 2024-05-29 | 232.05 |
| 2024-05-28 | 240.15 |
| 2024-05-27 | 244.20 |
| 2024-05-24 | 237.45 |
| 2024-05-23 | 240.15 |
| 2024-05-22 | 255.00 |
| 2024-05-21 | 260.40 |
| 2024-05-20 | 259.05 |
| 2024-05-17 | 260.40 |
| 2024-05-16 | 252.30 |
| 2024-05-14 | 244.20 |
| 2024-05-13 | 245.55 |
| 2024-05-10 | 245.41 |
| 2024-05-09 | 230.91 |
| 2024-05-08 | 216.41 |
| 2024-05-07 | 226.96 |
| 2024-05-06 | 225.64 |
| 2024-05-03 | 216.41 |
| 2024-05-02 | 219.05 |
| 2024-04-30 | 212.46 |
| 2024-04-29 | 223.00 |
| 2024-04-26 | 207.18 |
| 2024-04-25 | 203.23 |
| 2024-04-24 | 208.50 |
| 2024-04-23 | 205.86 |
| 2024-04-22 | 203.23 |
| 2024-04-19 | 204.55 |
| 2024-04-18 | 203.23 |
| 2024-04-17 | 203.23 |
| 2024-04-16 | 201.91 |
| 2024-04-15 | 215.09 |
| 2024-04-12 | 219.05 |
| 2024-04-11 | 230.91 |
| 2024-04-10 | 234.87 |
| 2024-04-09 | 233.55 |
| 2024-04-08 | 225.64 |
| 2024-04-05 | 226.96 |
| 2024-04-03 | 219.05 |
| 2024-04-02 | 215.09 |
| 2024-03-28 | 211.14 |
| 2024-03-27 | 209.82 |
| 2024-03-26 | 211.14 |
| 2024-03-25 | 212.46 |
| 2024-03-22 | 208.50 |
| 2024-03-21 | 211.14 |
| 2024-03-20 | 205.86 |
| 2024-03-19 | 209.82 |
| 2024-03-18 | 213.77 |
| 2024-03-15 | 207.18 |
| 2024-03-14 | 212.46 |
| 2024-03-13 | 220.37 |
| 2024-03-12 | 224.32 |
| 2024-03-11 | 219.05 |
| 2024-03-08 | 216.41 |
| 2024-03-07 | 194.00 |
| 2024-03-06 | 191.36 |
| 2024-03-05 | 186.09 |
| 2024-03-04 | 194.00 |
| 2024-03-01 | 195.32 |
| 2024-02-29 | 195.32 |
| 2024-02-28 | 196.63 |
| 2024-02-27 | 197.95 |
| 2024-02-26 | 199.27 |
| 2024-02-23 | 197.95 |
| 2024-02-22 | 197.95 |
| 2024-02-21 | 196.63 |
| 2024-02-20 | 191.36 |
| 2024-02-19 | 190.04 |
| 2024-02-16 | 190.04 |
| 2024-02-15 | 179.50 |
| 2024-02-14 | 183.45 |
| 2024-02-09 | 188.72 |
| 2024-02-08 | 188.72 |
| 2024-02-07 | 187.41 |
| 2024-02-06 | 184.77 |
| 2024-02-05 | 175.54 |
| 2024-02-02 | 176.86 |
| 2024-02-01 | 176.86 |
| 2024-01-31 | 176.86 |
| 2024-01-30 | 175.54 |
| 2024-01-29 | 171.59 |
| 2024-01-26 | 171.59 |
| 2024-01-25 | 176.86 |
| 2024-01-24 | 175.54 |
| 2024-01-23 | 168.95 |
| 2024-01-22 | 163.68 |
| 2024-01-19 | 174.22 |
| 2024-01-18 | 178.18 |
| 2024-01-17 | 176.86 |
| 2024-01-16 | 186.09 |
| 2024-01-15 | 194.00 |
| 2024-01-12 | 176.86 |
| 2024-01-11 | 175.54 |
| 2024-01-10 | 170.27 |
| 2024-01-09 | 167.63 |
| 2024-01-08 | 171.59 |
| 2024-01-05 | 174.22 |
| 2024-01-04 | 183.45 |
| 2024-01-03 | 187.41 |
| 2024-01-02 | 197.95 |
| 2023-12-29 | 201.91 |
| 2023-12-28 | 199.27 |
| 2023-12-27 | 196.63 |
| 2023-12-22 | 200.59 |
| 2023-12-21 | 207.18 |
| 2023-12-20 | 204.55 |
| 2023-12-19 | 207.18 |
| 2023-12-18 | 213.77 |
| 2023-12-15 | 212.46 |
| 2023-12-14 | 170.27 |
| 2023-12-13 | 164.99 |
| 2023-12-12 | 170.27 |
| 2023-12-11 | 171.59 |
| 2023-12-08 | 176.86 |
| 2023-12-07 | 187.41 |
| 2023-12-06 | 191.36 |
| 2023-12-05 | 192.68 |
| 2023-12-04 | 192.68 |
| 2023-12-01 | 184.77 |
| 2023-11-30 | 183.45 |
| 2023-11-29 | 183.45 |
| 2023-11-28 | 188.72 |
| 2023-11-27 | 187.41 |
| 2023-11-24 | 190.04 |
| 2023-11-23 | 192.68 |
| 2023-11-22 | 188.72 |
| 2023-11-21 | 183.45 |
| 2023-11-20 | 178.18 |
| 2023-11-17 | 179.50 |
| 2023-11-16 | 184.77 |
| 2023-11-15 | 187.41 |
| 2023-11-14 | 187.41 |
| 2023-11-13 | 188.72 |
| 2023-11-10 | 188.72 |
| 2023-11-09 | 197.95 |
| 2023-11-08 | 201.91 |
| 2023-11-07 | 205.86 |
| 2023-11-06 | 211.14 |
| 2023-11-03 | 201.91 |
| 2023-11-02 | 200.59 |
| 2023-11-01 | 196.63 |
| 2023-10-31 | 194.00 |
| 2023-10-30 | 199.27 |
| 2023-10-27 | 192.68 |
| 2023-10-26 | 190.04 |
| 2023-10-25 | 190.04 |
| 2023-10-24 | 188.72 |
| 2023-10-20 | 187.41 |
| 2023-10-19 | 195.32 |
| 2023-10-18 | 197.95 |
| 2023-10-17 | 195.32 |
| 2023-10-16 | 196.63 |
| 2023-10-13 | 200.59 |
| 2023-10-12 | 203.23 |
| 2023-10-11 | 204.55 |
| 2023-10-10 | 197.95 |
| 2023-10-09 | 196.63 |
| 2023-10-06 | 191.36 |
| 2023-10-05 | 184.77 |
| 2023-10-04 | 183.45 |
| 2023-10-03 | 187.41 |
| 2023-09-29 | 201.91 |
| 2023-09-28 | 205.86 |
| 2023-09-27 | 205.86 |
| 2023-09-26 | 203.23 |
| 2023-09-25 | 208.50 |
| 2023-09-22 | 208.50 |
| 2023-09-21 | 209.82 |
| 2023-09-20 | 208.50 |
| 2023-09-19 | 209.82 |
| 2023-09-18 | 209.82 |
| 2023-09-15 | 209.82 |
| 2023-09-14 | 208.50 |
| 2023-09-13 | 207.18 |
| 2023-09-12 | 207.18 |
| 2023-09-11 | 209.82 |
| 2023-09-07 | 207.18 |
| 2023-09-06 | 209.82 |
| 2023-09-05 | 208.50 |
| 2023-09-04 | 212.46 |
| 2023-08-31 | 204.55 |
| 2023-08-30 | 211.14 |
| 2023-08-29 | 211.14 |
| 2023-08-28 | 205.86 |
| 2023-08-25 | 208.50 |
| 2023-08-24 | 207.18 |
| 2023-08-23 | 204.55 |
| 2023-08-22 | 205.86 |
| 2023-08-21 | 208.50 |
| 2023-08-18 | 211.14 |
| 2023-08-17 | 216.41 |
| 2023-08-16 | 216.41 |
| 2023-08-15 | 217.73 |
| 2023-08-14 | 221.68 |
| 2023-08-11 | 226.96 |
| 2023-08-10 | 227.62 |
| 2023-08-09 | 228.92 |
| 2023-08-08 | 228.92 |
| 2023-08-07 | 235.45 |
| 2023-08-04 | 230.23 |
| 2023-08-03 | 232.84 |
| 2023-08-02 | 239.36 |
| 2023-08-01 | 245.89 |
| 2023-07-31 | 252.42 |
| 2023-07-28 | 247.20 |
| 2023-07-27 | 244.58 |
| 2023-07-26 | 236.75 |
| 2023-07-25 | 236.75 |
| 2023-07-24 | 234.14 |
| 2023-07-21 | 235.45 |
| 2023-07-20 | 231.53 |
| 2023-07-19 | 232.84 |
| 2023-07-18 | 232.84 |
| 2023-07-14 | 235.45 |
| 2023-07-13 | 236.75 |
| 2023-07-12 | 234.14 |
| 2023-07-11 | 236.75 |
| 2023-07-10 | 236.75 |
| 2023-07-07 | 236.75 |
| 2023-07-06 | 240.67 |
| 2023-07-05 | 244.58 |
| 2023-07-04 | 245.89 |
| 2023-07-03 | 244.58 |
| 2023-06-30 | 239.36 |
| 2023-06-29 | 236.75 |
| 2023-06-28 | 240.67 |
| 2023-06-27 | 241.97 |
| 2023-06-26 | 239.36 |
| 2023-06-23 | 236.75 |
| 2023-06-21 | 240.67 |
| 2023-06-20 | 249.81 |
| 2023-06-19 | 253.72 |
| 2023-06-16 | 261.55 |
| 2023-06-15 | 258.94 |
| 2023-06-14 | 256.33 |
| 2023-06-13 | 258.94 |
| 2023-06-12 | 257.64 |
| 2023-06-09 | 264.16 |
| 2023-06-08 | 265.47 |
| 2023-06-07 | 262.86 |
| 2023-06-06 | 260.25 |
| 2023-06-05 | 257.64 |
| 2023-06-02 | 256.33 |
| 2023-06-01 | 245.89 |
| 2023-05-31 | 245.89 |
| 2023-05-30 | 253.72 |
| 2023-05-29 | 261.55 |
| 2023-05-25 | 264.16 |
| 2023-05-24 | 269.38 |
| 2023-05-23 | 273.30 |
| 2023-05-22 | 277.22 |
| 2023-05-19 | 273.30 |
| 2023-05-18 | 275.91 |
| 2023-05-17 | 277.22 |
| 2023-05-16 | 283.74 |
| 2023-05-15 | 285.05 |
| 2023-05-12 | 287.66 |
| 2023-05-11 | 298.10 |
| 2023-05-10 | 305.54 |
| 2023-05-09 | 309.41 |
| 2023-05-08 | 317.16 |
| 2023-05-05 | 309.41 |
| 2023-05-04 | 308.12 |
| 2023-05-03 | 295.21 |
| 2023-05-02 | 310.71 |
| 2023-04-28 | 330.08 |
| 2023-04-27 | 323.62 |
| 2023-04-26 | 323.62 |
| 2023-04-25 | 323.62 |
| 2023-04-24 | 335.24 |
| 2023-04-21 | 331.37 |
| 2023-04-20 | 341.70 |
| 2023-04-19 | 328.79 |
| 2023-04-18 | 327.50 |
| 2023-04-17 | 331.37 |
| 2023-04-14 | 324.91 |
| 2023-04-13 | 324.91 |
| 2023-04-12 | 324.91 |
| 2023-04-11 | 319.75 |
| 2023-04-06 | 318.46 |
| 2023-04-04 | 318.46 |
| 2023-04-03 | 317.16 |
| 2023-03-31 | 305.54 |
| 2023-03-30 | 318.46 |
| 2023-03-29 | 342.99 |
| 2023-03-28 | 342.99 |
| 2023-03-27 | 332.66 |
| 2023-03-24 | 328.79 |
| 2023-03-23 | 333.95 |
| 2023-03-22 | 337.83 |
| 2023-03-21 | 330.08 |
| 2023-03-20 | 328.79 |
| 2023-03-17 | 321.04 |
| 2023-03-16 | 339.12 |
| 2023-03-15 | 331.37 |
| 2023-03-14 | 332.66 |
| 2023-03-13 | 328.79 |
| 2023-03-10 | 331.37 |
| 2023-03-09 | 328.79 |
| 2023-03-08 | 346.87 |
| 2023-03-07 | 366.24 |
| 2023-03-06 | 372.70 |
| 2023-03-03 | 354.62 |
| 2023-03-02 | 349.45 |
| 2023-03-01 | 342.99 |
| 2023-02-28 | 337.83 |
| 2023-02-27 | 339.12 |
| 2023-02-24 | 337.83 |
| 2023-02-23 | 336.54 |
| 2023-02-22 | 336.54 |
| 2023-02-21 | 332.66 |
| 2023-02-20 | 332.66 |
| 2023-02-17 | 321.04 |
| 2023-02-16 | 341.70 |
| 2023-02-15 | 337.83 |
| 2023-02-14 | 403.70 |
| 2023-02-13 | 379.16 |
| 2023-02-10 | 386.91 |
| 2023-02-09 | 381.74 |
| 2023-02-08 | 380.45 |
| 2023-02-07 | 337.83 |
| 2023-02-06 | 355.91 |
| 2023-02-03 | 354.62 |
| 2023-02-02 | 361.08 |
| 2023-02-01 | 355.91 |
| 2023-01-31 | 342.99 |
| 2023-01-30 | 344.29 |
| 2023-01-27 | 367.53 |
| 2023-01-26 | 359.78 |
| 2023-01-20 | 357.20 |
| 2023-01-19 | 355.91 |
| 2023-01-18 | 353.33 |
| 2023-01-17 | 353.33 |
| 2023-01-16 | 375.28 |
| 2023-01-13 | 363.66 |
| 2023-01-12 | 361.08 |
| 2023-01-11 | 359.78 |
| 2023-01-10 | 368.82 |
| 2023-01-09 | 388.20 |
| 2023-01-06 | 372.70 |
| 2023-01-05 | 366.24 |
| 2023-01-04 | 368.82 |
| 2023-01-03 | 349.45 |
| 2022-12-30 | 344.29 |
| 2022-12-29 | 335.24 |
| 2022-12-28 | 340.41 |
| 2022-12-23 | 342.99 |
| 2022-12-22 | 345.58 |
| 2022-12-21 | 349.45 |
| 2022-12-20 | 348.16 |
| 2022-12-19 | 359.78 |
| 2022-12-16 | 364.95 |
| 2022-12-15 | 368.82 |
| 2022-12-14 | 376.57 |
| 2022-12-13 | 331.37 |
| 2022-12-12 | 330.08 |
| 2022-12-09 | 315.87 |
| 2022-12-08 | 302.96 |
| 2022-12-07 | 290.04 |
| 2022-12-06 | 304.25 |
| 2022-12-05 | 295.21 |
| 2022-12-02 | 282.29 |
| 2022-12-01 | 291.33 |
| 2022-11-30 | 288.75 |
| 2022-11-29 | 261.63 |
| 2022-11-28 | 256.46 |
| 2022-11-25 | 255.17 |
| 2022-11-24 | 256.46 |
| 2022-11-23 | 248.71 |
| 2022-11-22 | 244.84 |
| 2022-11-21 | 246.13 |
| 2022-11-18 | 253.88 |
| 2022-11-17 | 255.17 |
| 2022-11-16 | 257.75 |
| 2022-11-15 | 252.59 |
| 2022-11-14 | 231.92 |
| 2022-11-11 | 228.05 |
| 2022-11-10 | 202.22 |
| 2022-11-09 | 224.17 |
| 2022-11-08 | 229.34 |
| 2022-11-07 | 231.92 |
| 2022-11-04 | 221.59 |
| 2022-11-03 | 209.97 |
| 2022-11-02 | 216.42 |
| 2022-11-01 | 209.97 |
| 2022-10-31 | 207.38 |
| 2022-10-28 | 219.01 |
| 2022-10-27 | 225.47 |
| 2022-10-26 | 207.38 |
| 2022-10-25 | 213.84 |
| 2022-10-24 | 216.42 |
| 2022-10-21 | 234.51 |
| 2022-10-20 | 222.88 |
| 2022-10-19 | 226.76 |
| 2022-10-18 | 233.21 |
| 2022-10-17 | 228.05 |
| 2022-10-14 | 225.47 |
| 2022-10-13 | 231.92 |
| 2022-10-12 | 233.21 |
| 2022-10-11 | 234.51 |
| 2022-10-10 | 224.17 |
| 2022-10-07 | 228.05 |
| 2022-10-06 | 238.38 |
| 2022-10-05 | 239.67 |
| 2022-10-03 | 228.05 |
| 2022-09-30 | 225.47 |
| 2022-09-29 | 230.63 |
| 2022-09-28 | 222.88 |
| 2022-09-27 | 233.21 |
| 2022-09-26 | 231.92 |
| 2022-09-23 | 235.80 |
| 2022-09-22 | 243.55 |
| 2022-09-21 | 248.71 |
| 2022-09-20 | 259.04 |
| 2022-09-19 | 247.42 |
| 2022-09-16 | 243.55 |
| 2022-09-15 | 244.84 |
| 2022-09-14 | 251.30 |
| 2022-09-13 | 264.21 |
| 2022-09-09 | 264.21 |
| 2022-09-08 | 261.63 |
| 2022-09-07 | 255.17 |
| 2022-09-06 | 266.79 |
| 2022-09-05 | 252.59 |
| 2022-09-02 | 252.59 |
| 2022-09-01 | 260.34 |
| 2022-08-31 | 264.21 |
| 2022-08-30 | 268.09 |
| 2022-08-29 | 268.09 |
| 2022-08-26 | 277.13 |
| 2022-08-25 | 277.13 |
| 2022-08-24 | 275.83 |
| 2022-08-23 | 282.29 |
| 2022-08-22 | 295.21 |
| 2022-08-19 | 296.50 |
| 2022-08-18 | 297.14 |
| 2022-08-17 | 304.73 |
| 2022-08-16 | 303.47 |
| 2022-08-15 | 294.62 |
| 2022-08-12 | 303.47 |
| 2022-08-11 | 300.94 |
| 2022-08-10 | 288.29 |
| 2022-08-09 | 304.73 |
| 2022-08-08 | 287.03 |
| 2022-08-05 | 284.50 |
| 2022-08-04 | 264.26 |
| 2022-08-03 | 256.67 |
| 2022-08-02 | 256.67 |
| 2022-08-01 | 266.79 |
| 2022-07-29 | 276.91 |
| 2022-07-28 | 279.44 |
| 2022-07-27 | 271.85 |
| 2022-07-26 | 273.11 |
| 2022-07-25 | 280.70 |
| 2022-07-22 | 280.70 |
| 2022-07-21 | 284.50 |
| 2022-07-20 | 287.03 |
| 2022-07-19 | 285.76 |
| 2022-07-18 | 285.76 |
| 2022-07-15 | 271.85 |
| 2022-07-14 | 283.23 |
| 2022-07-13 | 281.97 |
| 2022-07-12 | 297.14 |
| 2022-07-11 | 300.94 |
| 2022-07-08 | 308.53 |
| 2022-07-07 | 309.79 |
| 2022-07-06 | 311.06 |
| 2022-07-05 | 318.65 |
| 2022-07-04 | 319.91 |
| 2022-06-30 | 326.24 |
| 2022-06-29 | 335.09 |
| 2022-06-28 | 340.15 |
| 2022-06-27 | 326.24 |
| 2022-06-24 | 316.12 |
| 2022-06-23 | 313.59 |
| 2022-06-22 | 313.59 |
| 2022-06-21 | 322.44 |
| 2022-06-20 | 322.44 |
| 2022-06-17 | 308.53 |
| 2022-06-16 | 313.59 |
| 2022-06-15 | 321.18 |
| 2022-06-14 | 319.91 |
| 2022-06-13 | 318.65 |
| 2022-06-10 | 343.94 |
| 2022-06-09 | 354.06 |
| 2022-06-08 | 366.71 |
| 2022-06-07 | 361.65 |
| 2022-06-06 | 366.71 |
| 2022-06-02 | 379.36 |
| 2022-06-01 | 380.62 |
| 2022-05-31 | 383.15 |
| 2022-05-30 | 371.77 |
| 2022-05-27 | 362.91 |
| 2022-05-26 | 361.65 |
| 2022-05-25 | 367.97 |
| 2022-05-24 | 355.33 |
| 2022-05-23 | 361.65 |
| 2022-05-20 | 357.85 |
| 2022-05-19 | 347.74 |
| 2022-05-18 | 357.85 |
| 2022-05-17 | 359.12 |
| 2022-05-16 | 352.80 |
| 2022-05-13 | 349.00 |
| 2022-05-12 | 350.23 |
| 2022-05-11 | 350.23 |
| 2022-05-10 | 349.00 |
| 2022-05-06 | 340.41 |
| 2022-05-05 | 352.68 |
| 2022-05-04 | 353.91 |
| 2022-05-03 | 358.82 |
| 2022-04-29 | 363.72 |
| 2022-04-28 | 352.68 |
| 2022-04-27 | 347.77 |
| 2022-04-26 | 345.32 |
| 2022-04-25 | 345.32 |
| 2022-04-22 | 366.18 |
| 2022-04-21 | 366.18 |
| 2022-04-20 | 367.40 |
| 2022-04-19 | 363.72 |
| 2022-04-14 | 379.67 |
| 2022-04-13 | 368.63 |
| 2022-04-12 | 373.54 |
| 2022-04-11 | 382.12 |
| 2022-04-08 | 390.71 |
| 2022-04-07 | 384.58 |
| 2022-04-06 | 398.07 |
| 2022-04-04 | 407.89 |
| 2022-04-01 | 399.30 |
| 2022-03-31 | 401.75 |
| 2022-03-30 | 402.98 |
| 2022-03-29 | 389.49 |
| 2022-03-28 | 400.53 |
| 2022-03-25 | 395.62 |
| 2022-03-24 | 421.38 |
| 2022-03-23 | 432.42 |
| 2022-03-22 | 439.78 |
| 2022-03-21 | 437.33 |
| 2022-03-18 | 455.73 |
| 2022-03-17 | 453.28 |
| 2022-03-16 | 411.57 |
| 2022-03-15 | 377.22 |
| 2022-03-14 | 401.75 |
| 2022-03-11 | 423.83 |
| 2022-03-10 | 420.15 |
| 2022-03-09 | 414.02 |
| 2022-03-08 | 420.15 |
| 2022-03-07 | 507.26 |
| 2022-03-04 | 525.66 |
| 2022-03-03 | 524.43 |
| 2022-03-02 | 518.30 |
| 2022-03-01 | 525.66 |
| 2022-02-28 | 515.84 |
| 2022-02-25 | 531.79 |
| 2022-02-24 | 551.42 |
| 2022-02-23 | 560.01 |
| 2022-02-22 | 569.82 |
| 2022-02-21 | 575.96 |
| 2022-02-18 | 583.32 |
| 2022-02-17 | 584.54 |
| 2022-02-16 | 588.22 |
| 2022-02-15 | 572.28 |
| 2022-02-14 | 580.86 |
| 2022-02-11 | 599.26 |
| 2022-02-10 | 594.36 |
| 2022-02-09 | 579.64 |
| 2022-02-08 | 572.28 |
| 2022-02-07 | 577.18 |
| 2022-02-04 | 557.55 |
| 2022-01-31 | 552.65 |
| 2022-01-28 | 569.82 |
| 2022-01-27 | 571.05 |
| 2022-01-26 | 575.96 |
| 2022-01-25 | 571.05 |
| 2022-01-24 | 563.69 |
| 2022-01-21 | 579.64 |
| 2022-01-20 | 584.54 |
| 2022-01-19 | 582.09 |
| 2022-01-18 | 588.22 |
| 2022-01-17 | 587.00 |
| 2022-01-14 | 589.45 |
| 2022-01-13 | 590.68 |
| 2022-01-12 | 585.77 |
| 2022-01-11 | 595.58 |
| 2022-01-10 | 575.96 |
| 2022-01-07 | 568.59 |
| 2022-01-06 | 577.18 |
| 2022-01-05 | 560.01 |
| 2022-01-04 | 575.96 |
| 2022-01-03 | 567.37 |
| 2021-12-31 | 564.91 |
| 2021-12-30 | 553.87 |
| 2021-12-29 | 574.73 |
| 2021-12-28 | 589.45 |
| 2021-12-24 | 584.54 |
| 2021-12-23 | 575.96 |
| 2021-12-22 | 571.05 |
| 2021-12-21 | 572.28 |
| 2021-12-20 | 567.37 |
| 2021-12-17 | 579.64 |
| 2021-12-16 | 591.90 |
| 2021-12-15 | 596.81 |
| 2021-12-14 | 580.86 |
| 2021-12-13 | 588.22 |
| 2021-12-10 | 587.00 |
| 2021-12-09 | 588.22 |
| 2021-12-08 | 585.77 |
| 2021-12-07 | 589.45 |
| 2021-12-06 | 571.05 |
| 2021-12-03 | 580.86 |
| 2021-12-02 | 578.41 |
| 2021-12-01 | 562.46 |
| 2021-11-30 | 560.01 |
| 2021-11-29 | 571.05 |
| 2021-11-26 | 582.09 |
| 2021-11-25 | 595.58 |
| 2021-11-24 | 567.37 |
| 2021-11-23 | 568.59 |
| 2021-11-22 | 568.59 |
| 2021-11-19 | 590.68 |
| 2021-11-18 | 602.94 |
| 2021-11-17 | 611.53 |
| 2021-11-16 | 629.93 |
| 2021-11-15 | 605.40 |
| 2021-11-12 | 622.57 |
| 2021-11-11 | 625.03 |
| 2021-11-10 | 600.49 |
| 2021-11-09 | 612.76 |
| 2021-11-08 | 602.94 |
| 2021-11-05 | 590.68 |
| 2021-11-04 | 595.58 |
| 2021-11-03 | 595.58 |
| 2021-11-02 | 587.00 |
| 2021-11-01 | 607.85 |
| 2021-10-29 | 616.44 |
| 2021-10-28 | 611.53 |
| 2021-10-27 | 625.03 |
| 2021-10-26 | 649.56 |
| 2021-10-25 | 644.66 |
| 2021-10-22 | 632.39 |
| 2021-10-21 | 642.20 |
| 2021-10-20 | 658.15 |
| 2021-10-19 | 652.02 |
| 2021-10-18 | 640.97 |
| 2021-10-15 | 606.63 |
| 2021-10-12 | 571.05 |
| 2021-10-11 | 574.73 |
| 2021-10-08 | 573.50 |
| 2021-10-07 | 578.41 |
| 2021-10-06 | 571.05 |
| 2021-10-05 | 587.00 |
| 2021-10-04 | 578.41 |
| 2021-09-30 | 602.94 |
| 2021-09-29 | 627.48 |
| 2021-09-28 | 699.86 |
| 2021-09-27 | 750.16 |
| 2021-09-24 | 774.69 |
| 2021-09-23 | 788.19 |
| 2021-09-21 | 737.89 |
| 2021-09-20 | 724.40 |
| 2021-09-17 | 759.97 |
| 2021-09-16 | 771.01 |
| 2021-09-15 | 780.83 |
| 2021-09-14 | 788.19 |
| 2021-09-13 | 818.86 |
| 2021-09-10 | 828.67 |
| 2021-09-09 | 813.95 |
| 2021-09-08 | 789.42 |
| 2021-09-07 | 805.36 |
| 2021-09-06 | 804.14 |
| 2021-09-03 | 793.10 |
| 2021-09-02 | 769.79 |
| 2021-09-01 | 744.02 |
| 2021-08-31 | 737.89 |
| 2021-08-30 | 714.58 |
| 2021-08-27 | 712.13 |
| 2021-08-26 | 703.54 |
| 2021-08-25 | 693.73 |
| 2021-08-24 | 676.55 |
| 2021-08-23 | 685.14 |
| 2021-08-20 | 680.23 |
| 2021-08-19 | 692.50 |
| 2021-08-18 | 721.94 |
| 2021-08-17 | 699.86 |
| 2021-08-16 | 752.61 |
| 2021-08-13 | 744.21 |
| 2021-08-12 | 729.80 |
| 2021-08-11 | 723.79 |
| 2021-08-10 | 710.58 |
| 2021-08-09 | 696.17 |
| 2021-08-06 | 690.17 |
| 2021-08-05 | 661.35 |
| 2021-08-04 | 638.53 |
| 2021-08-03 | 586.89 |
| 2021-08-02 | 602.50 |
| 2021-07-30 | 596.50 |
| 2021-07-29 | 584.49 |
| 2021-07-28 | 579.69 |
| 2021-07-27 | 576.09 |
| 2021-07-26 | 603.70 |
| 2021-07-23 | 626.52 |
| 2021-07-22 | 632.53 |
| 2021-07-21 | 609.71 |
| 2021-07-20 | 634.93 |
| 2021-07-19 | 663.75 |
| 2021-07-16 | 670.95 |
| 2021-07-15 | 673.35 |
| 2021-07-14 | 654.14 |
| 2021-07-13 | 662.55 |
| 2021-07-12 | 682.96 |
| 2021-07-09 | 680.56 |
| 2021-07-08 | 672.15 |
| 2021-07-07 | 710.58 |
| 2021-07-06 | 714.18 |
| 2021-07-05 | 675.76 |
| 2021-07-02 | 690.17 |
| 2021-06-30 | 609.71 |
| 2021-06-29 | 632.53 |
| 2021-06-28 | 622.92 |
| 2021-06-25 | 649.34 |
| 2021-06-24 | 633.73 |
| 2021-06-23 | 636.13 |
| 2021-06-22 | 632.53 |
| 2021-06-21 | 621.72 |
| 2021-06-18 | 636.13 |
| 2021-06-17 | 644.53 |
| 2021-06-16 | 648.14 |
| 2021-06-15 | 662.55 |
| 2021-06-11 | 667.35 |
| 2021-06-10 | 657.74 |
| 2021-06-09 | 662.55 |
| 2021-06-08 | 666.15 |
| 2021-06-07 | 678.16 |
| 2021-06-04 | 674.56 |
| 2021-06-03 | 687.77 |
| 2021-06-02 | 696.17 |
| 2021-06-01 | 712.98 |
| 2021-05-31 | 712.98 |
| 2021-05-28 | 745.41 |
| 2021-05-27 | 733.40 |
| 2021-05-26 | 728.59 |
| 2021-05-25 | 733.40 |
| 2021-05-24 | 732.20 |
| 2021-05-21 | 752.61 |
| 2021-05-20 | 781.43 |
| 2021-05-18 | 759.82 |
| 2021-05-17 | 780.23 |
| 2021-05-14 | 762.22 |
| 2021-05-13 | 782.63 |
| 2021-05-12 | 751.41 |
| 2021-05-11 | 770.62 |
| 2021-05-10 | 764.62 |
| 2021-05-07 | 773.03 |
| 2021-05-06 | 709.38 |
| 2021-05-05 | 714.18 |
| 2021-05-04 | 710.58 |
| 2021-05-03 | 708.18 |
| 2021-04-30 | 691.81 |
| 2021-04-29 | 712.86 |
| 2021-04-28 | 718.71 |
| 2021-04-27 | 726.89 |
| 2021-04-26 | 723.38 |
| 2021-04-23 | 730.40 |
| 2021-04-22 | 732.74 |
| 2021-04-21 | 729.23 |
| 2021-04-20 | 749.12 |
| 2021-04-19 | 738.59 |
| 2021-04-16 | 736.25 |
| 2021-04-15 | 718.71 |
| 2021-04-14 | 728.06 |
| 2021-04-13 | 733.91 |
| 2021-04-12 | 728.06 |
| 2021-04-09 | 744.44 |
| 2021-04-08 | 751.45 |
| 2021-04-07 | 753.79 |
| 2021-04-01 | 754.96 |
| 2021-03-31 | 736.25 |
| 2021-03-30 | 763.15 |
| 2021-03-29 | 753.79 |
| 2021-03-26 | 732.74 |
| 2021-03-25 | 718.71 |
| 2021-03-24 | 709.35 |
| 2021-03-23 | 778.35 |
| 2021-03-22 | 800.58 |
| 2021-03-19 | 779.52 |
| 2021-03-18 | 843.85 |
| 2021-03-17 | 828.65 |
| 2021-03-16 | 848.53 |
| 2021-03-15 | 859.06 |
| 2021-03-12 | 850.87 |
| 2021-03-11 | 855.55 |
| 2021-03-10 | 830.99 |
| 2021-03-09 | 802.92 |
| 2021-03-08 | 802.92 |
| 2021-03-05 | 852.04 |
| 2021-03-04 | 781.86 |
| 2021-03-03 | 818.12 |
| 2021-03-02 | 777.19 |
| 2021-03-01 | 791.22 |
| 2021-02-26 | 740.93 |
| 2021-02-25 | 794.73 |
| 2021-02-24 | 771.34 |
| 2021-02-23 | 818.12 |
| 2021-02-22 | 882.45 |
| 2021-02-19 | 907.01 |
| 2021-02-18 | 835.66 |
| 2021-02-17 | 747.95 |
| 2021-02-16 | 757.30 |
| 2021-02-11 | 733.91 |
| 2021-02-10 | 745.61 |
| 2021-02-09 | 736.25 |
| 2021-02-08 | 732.74 |
| 2021-02-05 | 730.40 |
| 2021-02-04 | 725.72 |
| 2021-02-03 | 735.08 |
| 2021-02-02 | 736.25 |
| 2021-02-01 | 716.37 |
| 2021-01-29 | 698.82 |
| 2021-01-28 | 683.62 |
| 2021-01-27 | 660.23 |
| 2021-01-26 | 655.55 |
| 2021-01-25 | 668.41 |
| 2021-01-22 | 674.26 |
| 2021-01-21 | 675.43 |
| 2021-01-20 | 697.65 |
| 2021-01-19 | 669.58 |
| 2021-01-18 | 670.75 |
| 2021-01-15 | 683.62 |
| 2021-01-14 | 692.98 |
| 2021-01-13 | 650.87 |
| 2021-01-12 | 652.04 |
| 2021-01-11 | 642.68 |
| 2021-01-08 | 656.72 |
| 2021-01-07 | 645.02 |
| 2021-01-06 | 622.80 |
| 2021-01-05 | 615.78 |
| 2021-01-04 | 636.84 |
| 2020-12-31 | 642.68 |
| 2020-12-30 | 632.16 |
| 2020-12-29 | 622.80 |
| 2020-12-28 | 607.60 |
| 2020-12-24 | 620.46 |
| 2020-12-23 | 618.12 |
| 2020-12-22 | 607.60 |
| 2020-12-21 | 613.44 |
| 2020-12-18 | 621.63 |
| 2020-12-17 | 619.29 |
| 2020-12-16 | 616.95 |
| 2020-12-15 | 611.10 |
| 2020-12-14 | 601.75 |
| 2020-12-11 | 622.80 |
| 2020-12-10 | 613.44 |
| 2020-12-09 | 620.46 |
| 2020-12-08 | 615.78 |
| 2020-12-07 | 599.41 |
| 2020-12-04 | 615.78 |
| 2020-12-03 | 622.80 |
| 2020-12-02 | 640.34 |
| 2020-12-01 | 641.51 |
| 2020-11-30 | 636.84 |
| 2020-11-27 | 661.40 |
| 2020-11-26 | 685.96 |
| 2020-11-25 | 662.57 |
| 2020-11-24 | 681.28 |
| 2020-11-23 | 636.84 |
| 2020-11-20 | 594.73 |
| 2020-11-19 | 563.15 |
| 2020-11-18 | 576.02 |
| 2020-11-17 | 597.07 |
| 2020-11-16 | 588.88 |
| 2020-11-13 | 580.70 |
| 2020-11-12 | 594.73 |
| 2020-11-11 | 606.43 |
| 2020-11-10 | 607.60 |
| 2020-11-09 | 632.16 |
| 2020-11-06 | 616.95 |
| 2020-11-05 | 597.07 |
| 2020-11-04 | 598.24 |
| 2020-11-03 | 599.41 |
| 2020-11-02 | 584.20 |
| 2020-10-30 | 584.20 |
| 2020-10-29 | 599.41 |
| 2020-10-28 | 590.05 |
| 2020-10-27 | 590.05 |
| 2020-10-23 | 605.26 |
| 2020-10-22 | 604.09 |
| 2020-10-21 | 601.75 |
| 2020-10-20 | 602.92 |
| 2020-10-19 | 578.36 |
| 2020-10-16 | 559.64 |
| 2020-10-15 | 529.23 |
| 2020-10-14 | 563.15 |
| 2020-10-12 | 600.58 |
| 2020-10-09 | 569.00 |
| 2020-10-08 | 576.02 |
| 2020-10-07 | 571.34 |
| 2020-10-06 | 577.19 |
| 2020-10-05 | 569.00 |
| 2020-09-30 | 554.96 |
| 2020-09-29 | 580.70 |
| 2020-09-28 | 558.47 |
| 2020-09-25 | 573.68 |
| 2020-09-24 | 602.92 |
| 2020-09-23 | 602.92 |
| 2020-09-22 | 571.34 |
| 2020-09-21 | 594.73 |
| 2020-09-18 | 595.90 |
| 2020-09-17 | 600.58 |
| 2020-09-16 | 538.59 |
| 2020-09-15 | 473.09 |
| 2020-09-14 | 461.40 |
| 2020-09-11 | 426.31 |
| 2020-09-10 | 430.99 |
| 2020-09-09 | 434.50 |
| 2020-09-08 | 439.18 |
| 2020-09-07 | 436.84 |
| 2020-09-04 | 443.85 |
| 2020-09-03 | 446.19 |
| 2020-09-02 | 443.85 |
| 2020-09-01 | 449.70 |
| 2020-08-31 | 442.69 |
| 2020-08-28 | 450.87 |
| 2020-08-27 | 446.19 |
| 2020-08-26 | 460.23 |
| 2020-08-25 | 460.23 |
| 2020-08-24 | 466.08 |
| 2020-08-21 | 450.87 |
| 2020-08-20 | 439.18 |
| 2020-08-19 | 441.52 |
| 2020-08-18 | 452.04 |
| 2020-08-17 | 462.57 |
| 2020-08-14 | 453.21 |
| 2020-08-13 | 453.21 |
| 2020-08-12 | 453.21 |
| 2020-08-11 | 455.49 |
| 2020-08-10 | 452.07 |
| 2020-08-07 | 457.77 |
| 2020-08-06 | 464.62 |
| 2020-08-05 | 465.76 |
| 2020-08-04 | 452.07 |
| 2020-08-03 | 448.65 |
| 2020-07-31 | 444.09 |
| 2020-07-30 | 444.09 |
| 2020-07-29 | 448.65 |
| 2020-07-28 | 452.07 |
| 2020-07-27 | 440.66 |
| 2020-07-24 | 432.68 |
| 2020-07-23 | 429.26 |
| 2020-07-22 | 432.68 |
| 2020-07-21 | 438.38 |
| 2020-07-20 | 477.16 |
| 2020-07-17 | 433.82 |
| 2020-07-16 | 442.95 |
| 2020-07-15 | 458.91 |
| 2020-07-14 | 452.07 |
| 2020-07-13 | 447.51 |
| 2020-07-10 | 426.98 |
| 2020-07-09 | 441.81 |
| 2020-07-08 | 442.95 |
| 2020-07-07 | 415.57 |
| 2020-07-06 | 420.13 |
| 2020-07-03 | 385.91 |
| 2020-07-02 | 384.77 |
| 2020-06-30 | 374.51 |
| 2020-06-29 | 376.79 |
| 2020-06-26 | 391.62 |
| 2020-06-24 | 395.04 |
| 2020-06-23 | 390.48 |
| 2020-06-22 | 390.48 |
| 2020-06-19 | 403.02 |
| 2020-06-18 | 404.16 |
| 2020-06-17 | 391.62 |
| 2020-06-16 | 385.91 |
| 2020-06-15 | 375.65 |
| 2020-06-12 | 380.21 |
| 2020-06-11 | 398.46 |
| 2020-06-10 | 407.59 |
| 2020-06-09 | 415.57 |
| 2020-06-08 | 407.59 |
| 2020-06-05 | 397.32 |
| 2020-06-04 | 385.91 |
| 2020-06-03 | 375.65 |
| 2020-06-02 | 368.80 |
| 2020-06-01 | 364.24 |
| 2020-05-29 | 375.65 |
| 2020-05-28 | 374.51 |
| 2020-05-27 | 367.66 |
| 2020-05-26 | 376.79 |
| 2020-05-25 | 369.94 |
| 2020-05-22 | 375.65 |
| 2020-05-21 | 392.76 |
| 2020-05-20 | 391.62 |
| 2020-05-19 | 405.30 |
| 2020-05-18 | 398.46 |
| 2020-05-15 | 392.76 |
| 2020-05-14 | 396.18 |
| 2020-05-13 | 401.88 |
| 2020-05-12 | 406.45 |
| 2020-05-11 | 413.29 |
| 2020-05-08 | 403.02 |
| 2020-05-07 | 400.74 |
| 2020-05-06 | 406.45 |
| 2020-05-05 | 409.87 |
| 2020-05-04 | 425.84 |
| 2020-04-29 | 445.23 |
| 2020-04-28 | 430.40 |
| 2020-04-27 | 425.84 |
| 2020-04-24 | 424.73 |
| 2020-04-23 | 421.40 |
| 2020-04-22 | 433.60 |
| 2020-04-21 | 443.59 |
| 2020-04-20 | 470.21 |
| 2020-04-17 | 454.68 |
| 2020-04-16 | 441.37 |
| 2020-04-15 | 446.91 |
| 2020-04-14 | 440.26 |
| 2020-04-09 | 442.48 |
| 2020-04-08 | 441.37 |
| 2020-04-07 | 463.55 |
| 2020-04-06 | 434.71 |
| 2020-04-03 | 412.52 |
| 2020-04-02 | 412.52 |
| 2020-04-01 | 410.31 |
| 2020-03-31 | 421.40 |
| 2020-03-30 | 412.52 |
| 2020-03-27 | 432.49 |
| 2020-03-26 | 432.49 |
| 2020-03-25 | 419.18 |
| 2020-03-24 | 400.32 |
| 2020-03-23 | 388.12 |
| 2020-03-20 | 418.07 |
| 2020-03-19 | 378.13 |
| 2020-03-18 | 411.41 |
| 2020-03-17 | 422.51 |
| 2020-03-16 | 433.60 |
| 2020-03-13 | 456.90 |
| 2020-03-12 | 450.24 |
| 2020-03-11 | 464.66 |
| 2020-03-10 | 472.43 |
| 2020-03-09 | 460.23 |
| 2020-03-06 | 511.26 |
| 2020-03-05 | 571.16 |
| 2020-03-04 | 571.16 |
| 2020-03-03 | 573.38 |
| 2020-03-02 | 590.02 |
| 2020-02-28 | 574.49 |
| 2020-02-27 | 594.46 |
| 2020-02-26 | 587.80 |
| 2020-02-25 | 582.26 |
| 2020-02-24 | 585.58 |
| 2020-02-21 | 590.02 |
| 2020-02-20 | 598.90 |
| 2020-02-19 | 583.36 |
| 2020-02-18 | 553.41 |
| 2020-02-17 | 530.12 |
| 2020-02-14 | 521.24 |
| 2020-02-13 | 522.35 |
| 2020-02-12 | 527.90 |
| 2020-02-11 | 520.13 |
| 2020-02-10 | 519.02 |
| 2020-02-07 | 522.35 |
| 2020-02-06 | 536.77 |
| 2020-02-05 | 534.55 |
| 2020-02-04 | 530.12 |
| 2020-02-03 | 507.93 |
| 2020-01-31 | 502.38 |
| 2020-01-30 | 517.91 |
| 2020-01-29 | 542.32 |
| 2020-01-24 | 576.71 |
| 2020-01-23 | 571.16 |
| 2020-01-22 | 585.58 |
| 2020-01-21 | 548.97 |
| 2020-01-20 | 564.51 |
| 2020-01-17 | 585.58 |
| 2020-01-16 | 578.93 |
| 2020-01-15 | 596.68 |
| 2020-01-14 | 581.15 |
| 2020-01-13 | 567.83 |
| 2020-01-10 | 575.60 |
| 2020-01-09 | 544.54 |
| 2020-01-08 | 529.01 |
| 2020-01-07 | 531.23 |
| 2020-01-06 | 554.52 |
| 2020-01-03 | 555.63 |
| 2020-01-02 | 571.16 |
| 2019-12-31 | 554.52 |
| 2019-12-30 | 563.40 |
| 2019-12-27 | 556.74 |
| 2019-12-24 | 568.94 |
| 2019-12-23 | 564.51 |
| 2019-12-20 | 552.30 |
| 2019-12-19 | 556.74 |
| 2019-12-18 | 564.51 |
| 2019-12-17 | 565.62 |
| 2019-12-16 | 567.83 |
| 2019-12-13 | 585.58 |
| 2019-12-12 | 567.83 |
| 2019-12-11 | 560.07 |
| 2019-12-10 | 538.99 |
| 2019-12-09 | 538.99 |
| 2019-12-06 | 510.15 |
| 2019-12-05 | 499.05 |
| 2019-12-04 | 485.74 |
| 2019-12-03 | 513.48 |
| 2019-12-02 | 504.60 |
| 2019-11-29 | 487.96 |
| 2019-11-28 | 502.38 |
| 2019-11-27 | 514.58 |
| 2019-11-26 | 487.96 |
| 2019-11-25 | 510.15 |
| 2019-11-22 | 502.38 |
| 2019-11-21 | 523.46 |
| 2019-11-20 | 511.26 |
| 2019-11-19 | 505.71 |
| 2019-11-18 | 481.30 |
| 2019-11-15 | 462.44 |
| 2019-11-14 | 467.99 |
| 2019-11-13 | 479.09 |
| 2019-11-12 | 475.76 |
| 2019-11-11 | 441.37 |
| 2019-11-08 | 458.01 |
| 2019-11-07 | 444.70 |
| 2019-11-06 | 436.93 |
| 2019-11-05 | 445.80 |
| 2019-11-04 | 414.74 |
| 2019-11-01 | 390.34 |
| 2019-10-31 | 384.79 |
| 2019-10-30 | 388.12 |
| 2019-10-29 | 391.45 |
| 2019-10-28 | 402.54 |
| 2019-10-25 | 399.21 |
| 2019-10-24 | 403.65 |
| 2019-10-23 | 394.77 |
| 2019-10-22 | 388.12 |
| 2019-10-21 | 377.02 |
| 2019-10-18 | 378.13 |
| 2019-10-17 | 382.57 |
| 2019-10-16 | 388.12 |
| 2019-10-15 | 389.23 |
| 2019-10-14 | 391.45 |
| 2019-10-11 | 370.37 |
| 2019-10-10 | 350.40 |
| 2019-10-09 | 347.07 |
| 2019-10-08 | 359.27 |
| 2019-10-04 | 351.51 |
| 2019-10-03 | 354.84 |
| 2019-10-02 | 363.71 |
| 2019-09-30 | 370.37 |
| 2019-09-27 | 362.60 |
| 2019-09-26 | 362.60 |
| 2019-09-25 | 354.84 |
| 2019-09-24 | 359.27 |
| 2019-09-23 | 365.93 |
| 2019-09-20 | 375.91 |
| 2019-09-19 | 394.77 |
| 2019-09-18 | 402.54 |
| 2019-09-17 | 401.43 |
| 2019-09-16 | 414.74 |
| 2019-09-13 | 420.29 |
| 2019-09-12 | 414.74 |
| 2019-09-11 | 419.18 |
| 2019-09-10 | 380.35 |
| 2019-09-09 | 377.02 |
| 2019-09-06 | 382.57 |
| 2019-09-05 | 375.91 |
| 2019-09-04 | 367.04 |
| 2019-09-03 | 369.26 |
| 2019-09-02 | 379.24 |
| 2019-08-30 | 360.38 |
| 2019-08-29 | 354.84 |
| 2019-08-28 | 351.51 |
| 2019-08-27 | 353.73 |
| 2019-08-26 | 341.52 |
| 2019-08-23 | 349.29 |
| 2019-08-22 | 349.29 |
| 2019-08-21 | 340.69 |
| 2019-08-20 | 344.99 |
| 2019-08-19 | 346.07 |
| 2019-08-16 | 342.84 |
| 2019-08-15 | 342.84 |
| 2019-08-14 | 338.54 |
| 2019-08-13 | 331.02 |
| 2019-08-12 | 337.47 |
| 2019-08-09 | 353.59 |
| 2019-08-08 | 356.81 |
| 2019-08-07 | 341.77 |
| 2019-08-06 | 347.14 |
| 2019-08-05 | 361.11 |
| 2019-08-02 | 384.76 |
| 2019-08-01 | 407.33 |
| 2019-07-31 | 417.01 |
| 2019-07-30 | 432.05 |
| 2019-07-29 | 438.50 |
| 2019-07-26 | 439.58 |
| 2019-07-25 | 448.18 |
| 2019-07-24 | 454.63 |
| 2019-07-23 | 452.48 |
| 2019-07-22 | 456.78 |
| 2019-07-19 | 454.63 |
| 2019-07-18 | 455.70 |
| 2019-07-17 | 460.00 |
| 2019-07-16 | 464.30 |
| 2019-07-15 | 464.30 |
| 2019-07-12 | 462.15 |
| 2019-07-11 | 470.75 |
| 2019-07-10 | 467.52 |
| 2019-07-09 | 463.23 |
| 2019-07-08 | 471.82 |
| 2019-07-05 | 486.87 |
| 2019-07-04 | 499.77 |
| 2019-07-03 | 495.47 |
| 2019-07-02 | 505.14 |
| 2019-06-28 | 487.95 |
| 2019-06-27 | 490.10 |
| 2019-06-26 | 483.65 |
| 2019-06-25 | 471.82 |
| 2019-06-24 | 485.80 |
| 2019-06-21 | 498.70 |
| 2019-06-20 | 489.02 |
| 2019-06-19 | 481.50 |
| 2019-06-18 | 454.63 |
| 2019-06-17 | 453.55 |
| 2019-06-14 | 448.18 |
| 2019-06-13 | 453.55 |
| 2019-06-12 | 452.48 |
| 2019-06-11 | 464.30 |
| 2019-06-10 | 450.33 |
| 2019-06-06 | 437.43 |
| 2019-06-05 | 440.65 |
| 2019-06-04 | 436.35 |
| 2019-06-03 | 443.88 |
| 2019-05-31 | 448.18 |
| 2019-05-30 | 452.48 |
| 2019-05-29 | 444.95 |
| 2019-05-28 | 451.40 |
| 2019-05-27 | 437.43 |
| 2019-05-24 | 440.65 |
| 2019-05-23 | 442.80 |
| 2019-05-22 | 457.85 |
| 2019-05-21 | 464.30 |
| 2019-05-20 | 463.23 |
| 2019-05-17 | 476.12 |
| 2019-05-16 | 489.02 |
| 2019-05-15 | 486.87 |
| 2019-05-14 | 493.32 |
| 2019-05-10 | 519.12 |
| 2019-05-09 | 524.49 |
| 2019-05-08 | 541.69 |
| 2019-05-07 | 554.59 |
| 2019-05-06 | 552.49 |
| 2019-05-03 | 568.23 |
| 2019-05-02 | 562.98 |
| 2019-04-30 | 567.18 |
| 2019-04-29 | 576.62 |
| 2019-04-26 | 578.72 |
| 2019-04-25 | 571.37 |
| 2019-04-24 | 578.72 |
| 2019-04-23 | 575.57 |
| 2019-04-18 | 588.16 |
| 2019-04-17 | 581.86 |
| 2019-04-16 | 579.76 |
| 2019-04-15 | 583.96 |
| 2019-04-12 | 588.16 |
| 2019-04-11 | 601.79 |
| 2019-04-10 | 604.94 |
| 2019-04-09 | 610.19 |
| 2019-04-08 | 610.19 |
| 2019-04-04 | 620.68 |
| 2019-04-03 | 616.48 |
| 2019-04-02 | 609.14 |
| 2019-04-01 | 613.33 |
| 2019-03-29 | 601.79 |
| 2019-03-28 | 597.60 |
| 2019-03-27 | 588.16 |
| 2019-03-26 | 592.35 |
| 2019-03-25 | 585.01 |
| 2019-03-22 | 601.79 |
| 2019-03-21 | 609.14 |
| 2019-03-20 | 609.14 |
| 2019-03-19 | 616.48 |
| 2019-03-18 | 613.33 |
| 2019-03-15 | 603.89 |
| 2019-03-14 | 595.50 |
| 2019-03-13 | 601.79 |
| 2019-03-12 | 622.77 |
| 2019-03-11 | 625.92 |
| 2019-03-08 | 641.66 |
| 2019-03-07 | 660.54 |
| 2019-03-06 | 672.08 |
| 2019-03-05 | 674.18 |
| 2019-03-04 | 674.18 |
| 2019-03-01 | 658.44 |
| 2019-02-28 | 658.44 |
| 2019-02-27 | 671.03 |
| 2019-02-26 | 680.47 |
| 2019-02-25 | 682.57 |
| 2019-02-22 | 671.03 |
| 2019-02-21 | 673.13 |
| 2019-02-20 | 663.69 |
| 2019-02-19 | 646.90 |
| 2019-02-18 | 655.29 |
| 2019-02-15 | 644.80 |
| 2019-02-14 | 653.20 |
| 2019-02-13 | 645.85 |
| 2019-02-12 | 645.85 |
| 2019-02-11 | 640.61 |
| 2019-02-08 | 635.36 |
| 2019-02-04 | 623.82 |
| 2019-02-01 | 633.26 |
| 2019-01-31 | 631.17 |
| 2019-01-30 | 613.33 |
| 2019-01-29 | 620.68 |
| 2019-01-28 | 633.26 |
| 2019-01-25 | 639.56 |
| 2019-01-24 | 626.97 |
| 2019-01-23 | 617.53 |
| 2019-01-22 | 611.24 |
| 2019-01-21 | 618.58 |
| 2019-01-18 | 608.09 |
| 2019-01-17 | 601.79 |
| 2019-01-16 | 604.94 |
| 2019-01-15 | 607.04 |
| 2019-01-14 | 609.14 |
| 2019-01-11 | 629.07 |
| 2019-01-10 | 610.19 |
| 2019-01-09 | 587.11 |
| 2019-01-08 | 585.01 |
| 2019-01-07 | 586.06 |
| 2019-01-04 | 575.57 |
| 2019-01-03 | 587.11 |
| 2019-01-02 | 594.45 |
| 2018-12-31 | 596.55 |
| 2018-12-28 | 588.16 |
| 2018-12-27 | 588.16 |
| 2018-12-24 | 591.30 |
| 2018-12-21 | 588.16 |
| 2018-12-20 | 589.21 |
| 2018-12-19 | 589.21 |
| 2018-12-18 | 587.11 |
| 2018-12-17 | 568.23 |
| 2018-12-14 | 586.06 |
| 2018-12-13 | 628.02 |
| 2018-12-12 | 621.73 |
| 2018-12-11 | 639.56 |
| 2018-12-10 | 638.51 |
| 2018-12-07 | 643.75 |
| 2018-12-06 | 659.49 |
| 2018-12-05 | 662.64 |
| 2018-12-04 | 673.13 |
| 2018-12-03 | 666.83 |
| 2018-11-30 | 643.75 |
| 2018-11-29 | 653.20 |
| 2018-11-28 | 651.10 |
| 2018-11-27 | 653.20 |
| 2018-11-26 | 644.80 |
| 2018-11-23 | 637.46 |
| 2018-11-22 | 640.61 |
| 2018-11-21 | 630.12 |
| 2018-11-20 | 630.12 |
| 2018-11-19 | 632.22 |
| 2018-11-16 | 619.63 |
| 2018-11-15 | 621.73 |
| 2018-11-14 | 613.33 |
| 2018-11-13 | 597.60 |
| 2018-11-12 | 581.86 |
| 2018-11-09 | 586.06 |
| 2018-11-08 | 599.70 |
| 2018-11-07 | 601.79 |
| 2018-11-06 | 585.01 |
| 2018-11-05 | 625.92 |
| 2018-11-02 | 675.23 |
| 2018-11-01 | 615.43 |
| 2018-10-31 | 603.89 |
| 2018-10-30 | 592.35 |
| 2018-10-29 | 597.60 |
| 2018-10-26 | 596.55 |
| 2018-10-25 | 594.45 |
| 2018-10-24 | 610.19 |
| 2018-10-23 | 596.55 |
| 2018-10-22 | 622.77 |
| 2018-10-19 | 608.09 |
| 2018-10-18 | 612.28 |
| 2018-10-16 | 603.89 |
| 2018-10-15 | 600.74 |
| 2018-10-12 | 608.09 |
| 2018-10-11 | 599.70 |
| 2018-10-10 | 637.46 |
| 2018-10-09 | 643.75 |
| 2018-10-08 | 644.80 |
| 2018-10-05 | 647.95 |
| 2018-10-04 | 646.90 |
| 2018-10-03 | 643.75 |
| 2018-10-02 | 646.90 |
| 2018-09-28 | 661.59 |
| 2018-09-27 | 664.74 |
| 2018-09-26 | 683.62 |
| 2018-09-24 | 716.14 |
| 2018-09-21 | 715.09 |
| 2018-09-20 | 703.55 |
| 2018-09-19 | 727.68 |
| 2018-09-18 | 693.06 |
| 2018-09-17 | 688.86 |
| 2018-09-14 | 700.40 |
| 2018-09-13 | 708.79 |
| 2018-09-12 | 658.44 |
| 2018-09-11 | 649.00 |
| 2018-09-10 | 650.05 |
| 2018-09-07 | 667.88 |
| 2018-09-06 | 661.59 |
| 2018-09-05 | 664.74 |
| 2018-09-04 | 680.47 |
| 2018-09-03 | 675.23 |
| 2018-08-31 | 688.86 |
| 2018-08-30 | 697.25 |
| 2018-08-29 | 705.65 |
| 2018-08-28 | 701.45 |
| 2018-08-27 | 707.74 |
| 2018-08-24 | 676.27 |
| 2018-08-23 | 699.35 |
| 2018-08-22 | 693.06 |
| 2018-08-21 | 702.50 |
| 2018-08-20 | 682.57 |
| 2018-08-17 | 662.64 |
| 2018-08-16 | 677.32 |
| 2018-08-15 | 643.75 |
| 2018-08-14 | 655.29 |
| 2018-08-13 | 662.64 |
| 2018-08-10 | 682.03 |
| 2018-08-09 | 698.37 |
| 2018-08-08 | 715.73 |
| 2018-08-07 | 727.98 |
| 2018-08-06 | 699.39 |
| 2018-08-03 | 708.58 |
| 2018-08-02 | 748.40 |
| 2018-08-01 | 725.93 |
| 2018-07-31 | 678.97 |
| 2018-07-30 | 669.78 |
| 2018-07-27 | 656.51 |
| 2018-07-26 | 652.43 |
| 2018-07-25 | 653.45 |
| 2018-07-24 | 611.59 |
| 2018-07-23 | 594.23 |
| 2018-07-20 | 589.13 |
| 2018-07-19 | 590.15 |
| 2018-07-18 | 594.23 |
| 2018-07-17 | 581.98 |
| 2018-07-16 | 572.79 |
| 2018-07-13 | 616.69 |
| 2018-07-12 | 657.53 |
| 2018-07-11 | 646.30 |
| 2018-07-10 | 668.76 |
| 2018-07-09 | 656.51 |
| 2018-07-06 | 660.60 |
| 2018-07-05 | 653.45 |
| 2018-07-04 | 666.72 |
| 2018-07-03 | 672.85 |
| 2018-06-29 | 710.62 |
| 2018-06-28 | 703.47 |
| 2018-06-27 | 705.52 |
| 2018-06-26 | 714.70 |
| 2018-06-25 | 716.75 |
| 2018-06-22 | 729.00 |
| 2018-06-21 | 742.27 |
| 2018-06-20 | 768.81 |
| 2018-06-19 | 781.07 |
| 2018-06-15 | 801.48 |
| 2018-06-14 | 803.53 |
| 2018-06-13 | 806.59 |
| 2018-06-12 | 804.55 |
| 2018-06-11 | 797.40 |
| 2018-06-08 | 793.32 |
| 2018-06-07 | 803.53 |
| 2018-06-06 | 828.03 |
| 2018-06-05 | 813.74 |
| 2018-06-04 | 816.80 |
| 2018-06-01 | 807.61 |
| 2018-05-31 | 839.26 |
| 2018-05-30 | 785.15 |
| 2018-05-29 | 806.59 |
| 2018-05-28 | 808.63 |
| 2018-05-25 | 809.65 |
| 2018-05-24 | 805.57 |
| 2018-05-23 | 807.61 |
| 2018-05-21 | 834.15 |
| 2018-05-18 | 831.09 |
| 2018-05-17 | 810.67 |
| 2018-05-16 | 830.07 |
| 2018-05-15 | 836.20 |
| 2018-05-14 | 838.24 |
| 2018-05-11 | 841.30 |
| 2018-05-10 | 860.70 |
| 2018-05-09 | 810.71 |
| 2018-05-08 | 789.72 |
| 2018-05-07 | 779.72 |
| 2018-05-04 | 762.73 |
| 2018-05-03 | 770.73 |
| 2018-05-02 | 771.73 |
| 2018-04-30 | 772.73 |
| 2018-04-27 | 776.72 |
| 2018-04-26 | 772.73 |
| 2018-04-25 | 785.72 |
| 2018-04-24 | 782.72 |
| 2018-04-23 | 770.73 |
| 2018-04-20 | 760.73 |
| 2018-04-19 | 761.73 |
| 2018-04-18 | 743.73 |
| 2018-04-17 | 758.73 |
| 2018-04-16 | 767.73 |
| 2018-04-13 | 784.72 |
| 2018-04-12 | 776.72 |
| 2018-04-11 | 769.73 |
| 2018-04-10 | 787.72 |
| 2018-04-09 | 760.73 |
| 2018-04-06 | 745.73 |
| 2018-04-04 | 751.73 |
| 2018-04-03 | 751.73 |
| 2018-03-29 | 728.74 |
| 2018-03-28 | 732.74 |
| 2018-03-27 | 755.73 |
| 2018-03-26 | 739.74 |
| 2018-03-23 | 742.74 |
| 2018-03-22 | 768.73 |
| 2018-03-21 | 771.73 |
| 2018-03-20 | 792.72 |
| 2018-03-19 | 776.72 |
| 2018-03-16 | 788.72 |
| 2018-03-15 | 796.72 |
| 2018-03-14 | 799.72 |
| 2018-03-13 | 784.72 |
| 2018-03-12 | 788.72 |
| 2018-03-09 | 799.72 |
| 2018-03-08 | 783.72 |
| 2018-03-07 | 780.72 |
| 2018-03-06 | 798.72 |
| 2018-03-05 | 796.72 |
| 2018-03-02 | 808.71 |
| 2018-03-01 | 801.72 |
| 2018-02-28 | 794.72 |
| 2018-02-27 | 821.71 |
| 2018-02-26 | 791.72 |
| 2018-02-23 | 791.72 |
| 2018-02-22 | 757.73 |
| 2018-02-21 | 766.73 |
| 2018-02-20 | 743.73 |
| 2018-02-15 | 750.73 |
| 2018-02-14 | 725.74 |
| 2018-02-13 | 702.75 |
| 2018-02-12 | 714.74 |
| 2018-02-09 | 697.75 |
| 2018-02-08 | 750.73 |
| 2018-02-07 | 765.73 |
| 2018-02-06 | 789.72 |
| 2018-02-05 | 839.70 |
| 2018-02-02 | 815.71 |
| 2018-02-01 | 812.71 |
| 2018-01-31 | 821.71 |
| 2018-01-30 | 820.71 |
| 2018-01-29 | 845.70 |
| 2018-01-26 | 835.71 |
| 2018-01-25 | 813.71 |
| 2018-01-24 | 816.71 |
| 2018-01-23 | 820.71 |
| 2018-01-22 | 815.71 |
| 2018-01-19 | 824.71 |
| 2018-01-18 | 849.70 |
| 2018-01-17 | 844.70 |
| 2018-01-16 | 869.70 |
| 2018-01-15 | 852.70 |
| 2018-01-12 | 857.70 |
| 2018-01-11 | 834.71 |
| 2018-01-10 | 845.70 |
| 2018-01-09 | 858.70 |
| 2018-01-08 | 877.69 |
| 2018-01-05 | 818.71 |
| 2018-01-04 | 800.72 |
| 2018-01-03 | 823.71 |
| 2018-01-02 | 837.71 |
| 2017-12-29 | 823.71 |
| 2017-12-28 | 808.71 |
| 2017-12-27 | 835.71 |
| 2017-12-22 | 864.70 |
| 2017-12-21 | 857.70 |
| 2017-12-20 | 827.71 |
| 2017-12-19 | 848.70 |
| 2017-12-18 | 839.70 |
| 2017-12-15 | 830.71 |
| 2017-12-14 | 837.71 |
| 2017-12-13 | 835.71 |
| 2017-12-12 | 844.70 |
| 2017-12-11 | 872.69 |
| 2017-12-08 | 832.71 |
| 2017-12-07 | 804.72 |
| 2017-12-06 | 812.71 |
| 2017-12-05 | 854.70 |
| 2017-12-04 | 854.70 |
| 2017-12-01 | 834.71 |
| 2017-11-30 | 814.71 |
| 2017-11-29 | 827.71 |
| 2017-11-28 | 803.72 |
| 2017-11-27 | 817.71 |
| 2017-11-24 | 796.72 |
| 2017-11-23 | 804.72 |
| 2017-11-22 | 809.71 |
| 2017-11-21 | 775.72 |
| 2017-11-20 | 771.73 |
| 2017-11-17 | 785.72 |
| 2017-11-16 | 815.71 |
| 2017-11-15 | 800.72 |
| 2017-11-14 | 817.71 |
| 2017-11-13 | 838.70 |
| 2017-11-10 | 843.70 |
| 2017-11-09 | 832.71 |
| 2017-11-08 | 837.71 |
| 2017-11-07 | 848.70 |
| 2017-11-06 | 870.69 |
| 2017-11-03 | 867.70 |
| 2017-11-02 | 869.70 |
| 2017-11-01 | 861.70 |
| 2017-10-31 | 851.70 |
| 2017-10-30 | 827.71 |
| 2017-10-27 | 839.70 |
| 2017-10-26 | 853.70 |
| 2017-10-25 | 870.69 |
| 2017-10-24 | 870.69 |
| 2017-10-23 | 877.69 |
| 2017-10-20 | 860.70 |
| 2017-10-19 | 850.70 |
| 2017-10-18 | 911.68 |
| 2017-10-17 | 939.67 |
| 2017-10-16 | 943.67 |
| 2017-10-13 | 909.68 |
| 2017-10-12 | 887.69 |
| 2017-10-11 | 901.69 |
| 2017-10-10 | 937.67 |
| 2017-10-09 | 931.68 |
| 2017-10-06 | 935.67 |
| 2017-10-04 | 927.68 |
| 2017-10-03 | 929.68 |
| 2017-09-29 | 899.69 |
| 2017-09-28 | 889.69 |
| 2017-09-27 | 909.68 |
| 2017-09-26 | 894.69 |
| 2017-09-25 | 895.69 |
| 2017-09-22 | 943.67 |
| 2017-09-21 | 921.68 |
| 2017-09-20 | 929.68 |
| 2017-09-19 | 891.69 |
| 2017-09-18 | 919.68 |
| 2017-09-15 | 919.68 |
| 2017-09-14 | 949.67 |
| 2017-09-13 | 951.67 |
| 2017-09-12 | 919.68 |
| 2017-09-11 | 875.69 |
| 2017-09-08 | 844.70 |
| 2017-09-07 | 840.77 |
| 2017-09-06 | 801.49 |
| 2017-09-05 | 823.10 |
| 2017-09-04 | 810.33 |
| 2017-09-01 | 820.15 |
| 2017-08-31 | 796.58 |
| 2017-08-30 | 795.60 |
| 2017-08-29 | 763.20 |
| 2017-08-28 | 773.02 |
| 2017-08-25 | 769.09 |
| 2017-08-24 | 749.45 |
| 2017-08-22 | 730.79 |
| 2017-08-21 | 708.20 |
| 2017-08-18 | 711.15 |
| 2017-08-17 | 716.06 |
| 2017-08-16 | 712.13 |
| 2017-08-15 | 668.92 |
| 2017-08-14 | 677.76 |
| 2017-08-11 | 658.12 |
| 2017-08-10 | 675.80 |
| 2017-08-09 | 693.47 |
| 2017-08-08 | 694.45 |
| 2017-08-07 | 685.62 |
| 2017-08-04 | 677.76 |
| 2017-08-03 | 685.62 |
| 2017-08-02 | 680.71 |
| 2017-08-01 | 714.09 |
| 2017-07-31 | 718.02 |
| 2017-07-28 | 684.63 |
| 2017-07-27 | 681.69 |
| 2017-07-26 | 696.42 |
| 2017-07-25 | 689.54 |
| 2017-07-24 | 685.62 |
| 2017-07-21 | 693.47 |
| 2017-07-20 | 679.72 |
| 2017-07-19 | 693.47 |
| 2017-07-18 | 656.16 |
| 2017-07-17 | 661.07 |
| 2017-07-14 | 664.01 |
| 2017-07-13 | 662.05 |
| 2017-07-12 | 649.28 |
| 2017-07-11 | 635.53 |
| 2017-07-10 | 627.68 |
| 2017-07-07 | 626.69 |
| 2017-07-06 | 631.60 |
| 2017-07-05 | 622.77 |
| 2017-07-04 | 619.82 |
| 2017-07-03 | 627.68 |
| 2017-06-30 | 611.96 |
| 2017-06-29 | 608.04 |
| 2017-06-28 | 587.41 |
| 2017-06-27 | 584.47 |
| 2017-06-26 | 586.43 |
| 2017-06-23 | 576.61 |
| 2017-06-22 | 580.54 |
| 2017-06-21 | 587.41 |
| 2017-06-20 | 577.59 |
| 2017-06-19 | 567.77 |
| 2017-06-16 | 555.99 |
| 2017-06-15 | 560.90 |
| 2017-06-14 | 567.77 |
| 2017-06-13 | 558.94 |
| 2017-06-12 | 559.92 |
| 2017-06-09 | 571.70 |
| 2017-06-08 | 581.52 |
| 2017-06-07 | 571.70 |
| 2017-06-06 | 567.77 |
| 2017-06-05 | 570.72 |
| 2017-06-02 | 572.68 |
| 2017-06-01 | 577.59 |
| 2017-05-31 | 564.83 |
| 2017-05-29 | 553.04 |
| 2017-05-26 | 552.06 |
| 2017-05-25 | 547.15 |
| 2017-05-24 | 543.22 |
| 2017-05-23 | 543.22 |
| 2017-05-22 | 553.04 |
| 2017-05-19 | 538.31 |
| 2017-05-18 | 534.38 |
| 2017-05-17 | 541.26 |
| 2017-05-16 | 532.42 |
| 2017-05-15 | 526.53 |
| 2017-05-12 | 528.49 |
| 2017-05-11 | 533.40 |
| 2017-05-10 | 533.40 |
| 2017-05-09 | 527.61 |
| 2017-05-08 | 493.82 |
| 2017-05-05 | 482.23 |
| 2017-05-04 | 488.02 |
| 2017-05-02 | 496.71 |
| 2017-04-28 | 488.99 |
| 2017-04-27 | 489.95 |
| 2017-04-26 | 505.40 |
| 2017-04-25 | 511.20 |
| 2017-04-24 | 505.40 |
| 2017-04-21 | 499.61 |
| 2017-04-20 | 494.78 |
| 2017-04-19 | 494.78 |
| 2017-04-18 | 495.75 |
| 2017-04-13 | 503.47 |
| 2017-04-12 | 504.44 |
| 2017-04-11 | 502.51 |
| 2017-04-10 | 505.40 |
| 2017-04-07 | 499.61 |
| 2017-04-06 | 499.61 |
| 2017-04-05 | 473.54 |
| 2017-04-03 | 470.64 |
| 2017-03-31 | 473.54 |
| 2017-03-30 | 473.54 |
| 2017-03-29 | 472.57 |
| 2017-03-28 | 469.68 |
| 2017-03-27 | 475.47 |
| 2017-03-24 | 494.78 |
| 2017-03-23 | 493.82 |
| 2017-03-22 | 492.85 |
| 2017-03-21 | 508.30 |
| 2017-03-20 | 507.33 |
| 2017-03-17 | 515.06 |
| 2017-03-16 | 506.37 |
| 2017-03-15 | 491.88 |
| 2017-03-14 | 495.75 |
| 2017-03-13 | 507.33 |
| 2017-03-10 | 500.57 |
| 2017-03-09 | 512.16 |
| 2017-03-08 | 546.92 |
| 2017-03-07 | 564.30 |
| 2017-03-06 | 557.54 |
| 2017-03-03 | 556.58 |
| 2017-03-02 | 555.61 |
| 2017-03-01 | 563.33 |
| 2017-02-28 | 579.75 |
| 2017-02-27 | 614.51 |
| 2017-02-24 | 595.20 |
| 2017-02-23 | 632.85 |
| 2017-02-22 | 642.51 |
| 2017-02-21 | 600.03 |
| 2017-02-20 | 605.82 |
| 2017-02-17 | 587.47 |
| 2017-02-16 | 583.61 |
| 2017-02-15 | 585.54 |
| 2017-02-14 | 567.20 |
| 2017-02-13 | 573.96 |
| 2017-02-10 | 585.54 |
| 2017-02-09 | 592.30 |
| 2017-02-08 | 604.85 |
| 2017-02-07 | 587.47 |
| 2017-02-06 | 576.85 |
| 2017-02-03 | 576.85 |
| 2017-02-02 | 587.47 |
| 2017-02-01 | 573.96 |
| 2017-01-27 | 576.85 |
| 2017-01-26 | 575.89 |
| 2017-01-25 | 577.82 |
| 2017-01-24 | 570.09 |
| 2017-01-23 | 544.99 |
| 2017-01-20 | 532.44 |
| 2017-01-19 | 527.61 |
| 2017-01-18 | 533.40 |
| 2017-01-17 | 522.78 |
| 2017-01-16 | 516.02 |
| 2017-01-13 | 527.61 |
| 2017-01-12 | 525.68 |
| 2017-01-11 | 534.37 |
| 2017-01-10 | 531.47 |
| 2017-01-09 | 532.44 |
| 2017-01-06 | 508.30 |
| 2017-01-05 | 509.26 |
| 2017-01-04 | 484.16 |
| 2017-01-03 | 486.09 |
| 2016-12-30 | 481.26 |
| 2016-12-29 | 472.57 |
| 2016-12-28 | 481.26 |
| 2016-12-23 | 469.68 |
| 2016-12-22 | 477.40 |
| 2016-12-21 | 481.26 |
| 2016-12-20 | 478.37 |
| 2016-12-19 | 475.47 |
| 2016-12-16 | 471.61 |
| 2016-12-15 | 464.85 |
| 2016-12-14 | 475.47 |
| 2016-12-13 | 473.54 |
| 2016-12-12 | 468.71 |
| 2016-12-09 | 488.02 |
| 2016-12-08 | 478.37 |
| 2016-12-07 | 460.02 |
| 2016-12-06 | 457.12 |
| 2016-12-05 | 448.43 |
| 2016-12-02 | 460.02 |
| 2016-12-01 | 479.33 |
| 2016-11-30 | 475.47 |
| 2016-11-29 | 489.95 |
| 2016-11-28 | 488.99 |
| 2016-11-25 | 483.19 |
| 2016-11-24 | 484.16 |
| 2016-11-23 | 490.92 |
| 2016-11-22 | 490.92 |
| 2016-11-21 | 473.54 |
| 2016-11-18 | 479.33 |
| 2016-11-17 | 473.54 |
| 2016-11-16 | 481.26 |
| 2016-11-15 | 474.50 |
| 2016-11-14 | 450.37 |
| 2016-11-11 | 445.54 |
| 2016-11-10 | 457.12 |
| 2016-11-09 | 450.37 |
| 2016-11-08 | 461.95 |
| 2016-11-07 | 468.71 |
| 2016-11-04 | 448.43 |
| 2016-11-03 | 452.30 |
| 2016-11-02 | 456.16 |
| 2016-11-01 | 469.68 |
| 2016-10-31 | 462.92 |
| 2016-10-28 | 454.23 |
| 2016-10-27 | 454.23 |
| 2016-10-26 | 444.57 |
| 2016-10-25 | 468.71 |
| 2016-10-24 | 469.68 |
| 2016-10-20 | 484.16 |
| 2016-10-19 | 488.99 |
| 2016-10-18 | 512.16 |
| 2016-10-17 | 506.37 |
| 2016-10-14 | 516.99 |
| 2016-10-13 | 506.37 |
| 2016-10-12 | 531.47 |
| 2016-10-11 | 567.20 |
| 2016-10-07 | 581.68 |
| 2016-10-06 | 581.68 |
| 2016-10-05 | 572.02 |
| 2016-10-04 | 585.54 |
| 2016-10-03 | 584.58 |
| 2016-09-30 | 579.75 |
| 2016-09-29 | 592.30 |
| 2016-09-28 | 557.54 |
| 2016-09-27 | 562.37 |
| 2016-09-26 | 553.68 |
| 2016-09-23 | 580.71 |
| 2016-09-22 | 572.99 |
| 2016-09-21 | 572.99 |
| 2016-09-20 | 572.02 |
| 2016-09-19 | 550.78 |
| 2016-09-15 | 527.61 |
| 2016-09-14 | 529.54 |
| 2016-09-13 | 516.02 |
| 2016-09-12 | 513.13 |
| 2016-09-09 | 535.33 |
| 2016-09-08 | 536.30 |
| 2016-09-07 | 530.51 |
| 2016-09-06 | 532.44 |
| 2016-09-05 | 512.16 |
| 2016-09-02 | 493.82 |
| 2016-09-01 | 491.88 |
| 2016-08-31 | 504.44 |
| 2016-08-30 | 513.13 |
| 2016-08-29 | 471.61 |
| 2016-08-26 | 482.23 |
| 2016-08-25 | 459.06 |
| 2016-08-24 | 462.92 |
| 2016-08-23 | 474.50 |
| 2016-08-22 | 473.54 |
| 2016-08-19 | 486.09 |
| 2016-08-18 | 507.33 |
| 2016-08-17 | 493.82 |
| 2016-08-16 | 503.47 |
| 2016-08-15 | 510.23 |
| 2016-08-12 | 518.92 |
| 2016-08-11 | 506.37 |
| 2016-08-10 | 508.30 |
| 2016-08-09 | 516.84 |
| 2016-08-08 | 515.89 |
| 2016-08-05 | 507.35 |
| 2016-08-04 | 502.60 |
| 2016-08-03 | 491.22 |
| 2016-08-01 | 510.20 |
| 2016-07-29 | 467.49 |
| 2016-07-28 | 476.03 |
| 2016-07-27 | 495.96 |
| 2016-07-26 | 501.66 |
| 2016-07-25 | 489.32 |
| 2016-07-22 | 489.32 |
| 2016-07-21 | 498.81 |
| 2016-07-20 | 504.50 |
| 2016-07-19 | 491.22 |
| 2016-07-18 | 480.78 |
| 2016-07-15 | 473.19 |
| 2016-07-14 | 471.29 |
| 2016-07-13 | 471.29 |
| 2016-07-12 | 477.93 |
| 2016-07-11 | 458.00 |
| 2016-07-08 | 451.36 |
| 2016-07-07 | 447.56 |
| 2016-07-06 | 450.41 |
| 2016-07-05 | 451.36 |
| 2016-07-04 | 463.70 |
| 2016-06-30 | 445.67 |
| 2016-06-29 | 435.23 |
| 2016-06-28 | 429.53 |
| 2016-06-27 | 427.63 |
| 2016-06-24 | 424.79 |
| 2016-06-23 | 436.18 |
| 2016-06-22 | 441.87 |
| 2016-06-21 | 420.99 |
| 2016-06-20 | 439.02 |
| 2016-06-17 | 455.16 |
| 2016-06-16 | 423.84 |
| 2016-06-15 | 421.94 |
| 2016-06-14 | 419.09 |
| 2016-06-13 | 424.79 |
| 2016-06-10 | 438.07 |
| 2016-06-08 | 419.09 |
| 2016-06-07 | 385.88 |
| 2016-06-06 | 380.19 |
| 2016-06-03 | 381.13 |
| 2016-06-02 | 386.83 |
| 2016-06-01 | 384.93 |
| 2016-05-31 | 387.78 |
| 2016-05-30 | 384.93 |
| 2016-05-27 | 373.54 |
| 2016-05-26 | 369.75 |
| 2016-05-25 | 365.00 |
| 2016-05-24 | 356.46 |
| 2016-05-23 | 361.21 |
| 2016-05-20 | 368.80 |
| 2016-05-19 | 362.15 |
| 2016-05-18 | 365.95 |
| 2016-05-17 | 370.70 |
| 2016-05-16 | 366.90 |
| 2016-05-13 | 361.21 |
| 2016-05-12 | 361.21 |
| 2016-05-11 | 375.44 |
| 2016-05-10 | 364.53 |
| 2016-05-09 | 358.94 |
| 2016-05-06 | 358.01 |
| 2016-05-05 | 368.25 |
| 2016-05-04 | 365.46 |
| 2016-05-03 | 370.11 |
| 2016-04-29 | 373.84 |
| 2016-04-28 | 383.15 |
| 2016-04-27 | 380.35 |
| 2016-04-26 | 375.70 |
| 2016-04-25 | 384.08 |
| 2016-04-22 | 377.56 |
| 2016-04-21 | 389.66 |
| 2016-04-20 | 391.52 |
| 2016-04-19 | 403.63 |
| 2016-04-18 | 400.83 |
| 2016-04-15 | 405.49 |
| 2016-04-14 | 401.76 |
| 2016-04-13 | 400.83 |
| 2016-04-12 | 382.21 |
| 2016-04-11 | 375.70 |
| 2016-04-08 | 379.42 |
| 2016-04-07 | 388.73 |
| 2016-04-06 | 389.66 |
| 2016-04-05 | 382.21 |
| 2016-04-01 | 388.73 |
| 2016-03-31 | 394.32 |
| 2016-03-30 | 392.45 |
| 2016-03-29 | 384.08 |
| 2016-03-24 | 385.01 |
| 2016-03-23 | 390.59 |
| 2016-03-22 | 382.21 |
| 2016-03-21 | 393.39 |
| 2016-03-18 | 392.45 |
| 2016-03-17 | 405.49 |
| 2016-03-16 | 394.32 |
| 2016-03-15 | 410.14 |
| 2016-03-14 | 396.18 |
| 2016-03-11 | 389.66 |
| 2016-03-10 | 379.42 |
| 2016-03-09 | 386.87 |
| 2016-03-08 | 377.56 |
| 2016-03-07 | 365.46 |
| 2016-03-04 | 372.91 |
| 2016-03-03 | 381.28 |
| 2016-03-02 | 361.73 |
| 2016-03-01 | 325.43 |
| 2016-02-29 | 321.71 |
| 2016-02-26 | 328.22 |
| 2016-02-25 | 324.50 |
| 2016-02-24 | 323.57 |
| 2016-02-23 | 317.98 |
| 2016-02-22 | 321.71 |
| 2016-02-19 | 328.22 |
| 2016-02-18 | 337.53 |
| 2016-02-17 | 330.08 |
| 2016-02-16 | 321.71 |
| 2016-02-15 | 317.05 |
| 2016-02-12 | 291.92 |
| 2016-02-11 | 307.74 |
| 2016-02-05 | 328.22 |
| 2016-02-04 | 322.64 |
| 2016-02-03 | 304.02 |
| 2016-02-02 | 314.26 |
| 2016-02-01 | 308.67 |
| 2016-01-29 | 304.95 |
| 2016-01-28 | 314.26 |
| 2016-01-27 | 304.02 |
| 2016-01-26 | 307.74 |
| 2016-01-25 | 328.22 |
| 2016-01-22 | 318.91 |
| 2016-01-21 | 278.88 |
| 2016-01-20 | 278.88 |
| 2016-01-19 | 297.50 |
| 2016-01-18 | 277.95 |
| 2016-01-15 | 276.09 |
| 2016-01-14 | 283.54 |
| 2016-01-13 | 283.54 |
| 2016-01-12 | 275.16 |
| 2016-01-11 | 267.71 |
| 2016-01-08 | 297.50 |
| 2016-01-07 | 286.33 |
| 2016-01-06 | 302.16 |
| 2016-01-05 | 305.88 |
| 2016-01-04 | 302.16 |
| 2015-12-31 | 303.09 |
| 2015-12-30 | 311.47 |
| 2015-12-29 | 304.02 |
| 2015-12-28 | 307.74 |
| 2015-12-24 | 304.02 |
| 2015-12-23 | 304.95 |
| 2015-12-22 | 290.05 |
| 2015-12-21 | 295.64 |
| 2015-12-18 | 301.23 |
| 2015-12-17 | 304.95 |
| 2015-12-16 | 298.43 |
| 2015-12-15 | 299.36 |
| 2015-12-14 | 287.26 |
| 2015-12-11 | 314.26 |
| 2015-12-10 | 328.22 |
| 2015-12-09 | 329.15 |
| 2015-12-08 | 307.74 |
| 2015-12-07 | 307.74 |
| 2015-12-04 | 300.29 |
| 2015-12-03 | 312.40 |
| 2015-12-02 | 318.91 |
| 2015-12-01 | 314.26 |
| 2015-11-30 | 315.19 |
| 2015-11-27 | 326.36 |
| 2015-11-26 | 336.60 |
| 2015-11-25 | 330.08 |
| 2015-11-24 | 341.25 |
| 2015-11-23 | 346.84 |
| 2015-11-20 | 350.56 |
| 2015-11-19 | 350.56 |
| 2015-11-18 | 337.53 |
| 2015-11-17 | 330.08 |
| 2015-11-16 | 338.46 |
| 2015-11-13 | 341.25 |
| 2015-11-12 | 345.91 |
| 2015-11-11 | 334.74 |
| 2015-11-10 | 358.01 |
| 2015-11-09 | 358.94 |
| 2015-11-06 | 357.08 |
| 2015-11-05 | 349.63 |
| 2015-11-04 | 351.49 |
| 2015-11-03 | 352.43 |
| 2015-11-02 | 345.91 |
| 2015-10-30 | 350.56 |
| 2015-10-29 | 341.25 |
| 2015-10-28 | 339.39 |
| 2015-10-27 | 336.60 |
| 2015-10-26 | 341.25 |
| 2015-10-23 | 338.46 |
| 2015-10-22 | 327.29 |
| 2015-10-20 | 328.22 |
| 2015-10-19 | 337.53 |
| 2015-10-16 | 336.60 |
| 2015-10-15 | 318.91 |
| 2015-10-14 | 317.05 |
| 2015-10-13 | 319.84 |
| 2015-10-12 | 299.36 |
| 2015-10-09 | 292.85 |
| 2015-10-08 | 295.64 |
| 2015-10-07 | 300.29 |
| 2015-10-06 | 295.64 |
| 2015-10-05 | 292.85 |
| 2015-10-02 | 286.33 |
| 2015-09-30 | 264.92 |
| 2015-09-29 | 265.85 |
| 2015-09-25 | 279.81 |
| 2015-09-24 | 290.05 |
| 2015-09-23 | 274.23 |
| 2015-09-22 | 289.12 |
| 2015-09-21 | 290.98 |
| 2015-09-18 | 311.47 |
| 2015-09-17 | 313.33 |
| 2015-09-16 | 314.26 |
| 2015-09-15 | 314.26 |
| 2015-09-14 | 317.98 |
| 2015-09-11 | 319.84 |
| 2015-09-10 | 319.84 |
| 2015-09-09 | 328.22 |
| 2015-09-08 | 321.71 |
| 2015-09-07 | 313.33 |
| 2015-09-04 | 311.47 |
| 2015-09-02 | 307.74 |
| 2015-09-01 | 310.53 |
| 2015-08-31 | 313.33 |
| 2015-08-28 | 315.19 |
| 2015-08-27 | 321.71 |
| 2015-08-26 | 308.67 |
| 2015-08-25 | 306.81 |
| 2015-08-24 | 304.02 |
| 2015-08-21 | 315.19 |
| 2015-08-20 | 318.45 |
| 2015-08-19 | 334.89 |
| 2015-08-18 | 331.24 |
| 2015-08-17 | 328.50 |
| 2015-08-14 | 336.72 |
| 2015-08-13 | 325.76 |
| 2015-08-12 | 312.97 |
| 2015-08-11 | 324.84 |
| 2015-08-10 | 356.82 |
| 2015-08-07 | 338.55 |
| 2015-08-06 | 340.37 |
| 2015-08-05 | 339.46 |
| 2015-08-04 | 340.37 |
| 2015-08-03 | 331.24 |
| 2015-07-31 | 336.72 |
| 2015-07-30 | 323.02 |
| 2015-07-29 | 327.58 |
| 2015-07-28 | 324.84 |
| 2015-07-27 | 350.42 |
| 2015-07-24 | 388.80 |
| 2015-07-23 | 386.97 |
| 2015-07-22 | 384.23 |
| 2015-07-21 | 377.83 |
| 2015-07-20 | 377.83 |
| 2015-07-17 | 374.18 |
| 2015-07-16 | 363.22 |
| 2015-07-15 | 335.81 |
| 2015-07-14 | 366.87 |
| 2015-07-13 | 374.18 |
| 2015-07-10 | 369.61 |
| 2015-07-09 | 365.04 |
| 2015-07-08 | 326.67 |
| 2015-07-07 | 344.03 |
| 2015-07-06 | 362.30 |
| 2015-07-03 | 376.92 |
| 2015-07-02 | 366.87 |
| 2015-06-30 | 351.34 |
| 2015-06-29 | 344.03 |
| 2015-06-26 | 346.77 |
| 2015-06-25 | 363.22 |
| 2015-06-24 | 357.73 |
| 2015-06-23 | 345.86 |
| 2015-06-22 | 366.87 |
| 2015-06-19 | 360.47 |
| 2015-06-18 | 376.01 |
| 2015-06-17 | 376.01 |
| 2015-06-16 | 369.61 |
| 2015-06-15 | 384.23 |
| 2015-06-12 | 403.42 |
| 2015-06-11 | 384.23 |
| 2015-06-10 | 384.23 |
| 2015-06-09 | 377.83 |
| 2015-06-08 | 378.75 |
| 2015-06-05 | 392.45 |
| 2015-06-04 | 407.07 |
| 2015-06-03 | 407.07 |
| 2015-06-02 | 386.06 |
| 2015-06-01 | 368.70 |
| 2015-05-29 | 374.18 |
| 2015-05-28 | 374.18 |
| 2015-05-27 | 368.70 |
| 2015-05-26 | 341.29 |
| 2015-05-22 | 336.72 |
| 2015-05-21 | 319.36 |
| 2015-05-20 | 316.62 |
| 2015-05-19 | 321.64 |
| 2015-05-18 | 321.64 |
| 2015-05-15 | 332.43 |
| 2015-05-14 | 306.36 |
| 2015-05-13 | 317.15 |
| 2015-05-12 | 322.54 |
| 2015-05-11 | 320.75 |
| 2015-05-08 | 318.95 |
| 2015-05-07 | 307.26 |
| 2015-05-06 | 309.06 |
| 2015-05-05 | 333.33 |
| 2015-05-04 | 334.23 |
| 2015-04-30 | 296.47 |
| 2015-04-29 | 272.20 |
| 2015-04-28 | 271.30 |
| 2015-04-27 | 267.70 |
| 2015-04-24 | 264.11 |
| 2015-04-23 | 270.40 |
| 2015-04-22 | 274.00 |
| 2015-04-21 | 270.40 |
| 2015-04-20 | 270.40 |
| 2015-04-17 | 275.79 |
| 2015-04-16 | 281.19 |
| 2015-04-15 | 275.79 |
| 2015-04-14 | 272.20 |
| 2015-04-13 | 276.69 |
| 2015-04-10 | 277.59 |
| 2015-04-09 | 283.89 |
| 2015-04-08 | 268.60 |
| 2015-04-02 | 246.13 |
| 2015-04-01 | 243.43 |
| 2015-03-31 | 237.14 |
| 2015-03-30 | 236.24 |
| 2015-03-27 | 233.54 |
| 2015-03-26 | 230.84 |
| 2015-03-25 | 232.64 |
| 2015-03-24 | 226.35 |
| 2015-03-23 | 233.54 |
| 2015-03-20 | 234.44 |
| 2015-03-19 | 236.24 |
| 2015-03-18 | 236.24 |
| 2015-03-17 | 235.34 |
| 2015-03-16 | 233.54 |
| 2015-03-13 | 241.63 |
| 2015-03-12 | 240.73 |
| 2015-03-11 | 238.93 |
| 2015-03-10 | 249.72 |
| 2015-03-09 | 251.52 |
| 2015-03-06 | 252.42 |
| 2015-03-05 | 253.32 |
| 2015-03-04 | 255.12 |
| 2015-03-03 | 259.61 |
| 2015-03-02 | 263.21 |
| 2015-02-27 | 259.61 |
| 2015-02-26 | 261.41 |
| 2015-02-25 | 266.80 |
| 2015-02-24 | 267.70 |
| 2015-02-23 | 269.50 |
| 2015-02-18 | 271.30 |
| 2015-02-17 | 273.10 |
| 2015-02-16 | 272.20 |
| 2015-02-13 | 272.20 |
| 2015-02-12 | 272.20 |
| 2015-02-11 | 272.20 |
| 2015-02-10 | 269.50 |
| 2015-02-09 | 269.50 |
| 2015-02-06 | 273.10 |
| 2015-02-05 | 272.20 |
| 2015-02-04 | 268.60 |
| 2015-02-03 | 274.00 |
| 2015-02-02 | 266.80 |
| 2015-01-30 | 266.80 |
| 2015-01-29 | 267.70 |
| 2015-01-28 | 271.30 |
| 2015-01-27 | 267.70 |
| 2015-01-26 | 271.30 |
| 2015-01-23 | 273.10 |
| 2015-01-22 | 265.90 |
| 2015-01-21 | 267.70 |
| 2015-01-20 | 264.11 |
| 2015-01-19 | 265.90 |
| 2015-01-16 | 266.80 |
| 2015-01-15 | 264.11 |
| 2015-01-14 | 264.11 |
| 2015-01-13 | 269.50 |
| 2015-01-12 | 272.20 |
| 2015-01-09 | 274.90 |
| 2015-01-08 | 279.39 |
| 2015-01-07 | 282.09 |
| 2015-01-06 | 286.58 |
| 2015-01-05 | 293.77 |
| 2015-01-02 | 294.67 |
| 2014-12-31 | 290.18 |
| 2014-12-30 | 298.27 |
| 2014-12-29 | 296.47 |
| 2014-12-24 | 297.37 |
| 2014-12-23 | 291.98 |
| 2014-12-22 | 291.98 |
| 2014-12-19 | 289.28 |
| 2014-12-18 | 290.18 |
| 2014-12-17 | 287.48 |
| 2014-12-16 | 291.08 |
| 2014-12-15 | 295.57 |
| 2014-12-12 | 291.98 |
| 2014-12-11 | 283.89 |
| 2014-12-10 | 280.29 |
| 2014-12-09 | 266.80 |
| 2014-12-08 | 274.00 |
| 2014-12-05 | 273.10 |
| 2014-12-04 | 276.69 |
| 2014-12-03 | 281.19 |
| 2014-12-02 | 289.28 |
| 2014-12-01 | 285.68 |
| 2014-11-28 | 288.38 |
| 2014-11-27 | 291.08 |
| 2014-11-26 | 292.88 |
| 2014-11-25 | 282.09 |
| 2014-11-24 | 280.29 |
| 2014-11-21 | 264.11 |
| 2014-11-20 | 264.11 |
| 2014-11-19 | 264.11 |
| 2014-11-18 | 265.01 |
| 2014-11-17 | 264.11 |
| 2014-11-14 | 266.80 |
| 2014-11-13 | 267.70 |
| 2014-11-12 | 266.80 |
| 2014-11-11 | 296.47 |
| 2014-11-10 | 287.48 |
| 2014-11-07 | 295.57 |
| 2014-11-06 | 285.68 |
| 2014-11-05 | 287.48 |
| 2014-11-04 | 285.68 |
| 2014-11-03 | 282.99 |
| 2014-10-31 | 282.99 |
| 2014-10-30 | 279.39 |
| 2014-10-29 | 282.09 |
| 2014-10-28 | 280.29 |
| 2014-10-27 | 277.59 |
| 2014-10-24 | 279.39 |
| 2014-10-23 | 279.39 |
| 2014-10-22 | 291.08 |
| 2014-10-21 | 287.48 |
| 2014-10-20 | 280.29 |
| 2014-10-17 | 283.89 |
| 2014-10-16 | 274.90 |
| 2014-10-15 | 273.10 |
| 2014-10-14 | 275.79 |
| 2014-10-13 | 276.69 |
| 2014-10-10 | 274.90 |
| 2014-10-09 | 281.19 |
| 2014-10-08 | 274.00 |
| 2014-10-07 | 274.00 |
| 2014-10-06 | 275.79 |
| 2014-10-03 | 267.70 |
| 2014-09-30 | 254.22 |
| 2014-09-29 | 268.60 |
| 2014-09-26 | 268.60 |
| 2014-09-25 | 266.80 |
| 2014-09-24 | 265.01 |
| 2014-09-23 | 276.69 |
| 2014-09-22 | 283.89 |
| 2014-09-19 | 284.78 |
| 2014-09-18 | 288.38 |
| 2014-09-17 | 302.77 |
| 2014-09-16 | 300.07 |
| 2014-09-15 | 304.56 |
| 2014-09-12 | 310.86 |
| 2014-09-11 | 314.45 |
| 2014-09-10 | 321.64 |
| 2014-09-08 | 327.04 |
| 2014-09-05 | 332.43 |
| 2014-09-04 | 333.33 |
| 2014-09-03 | 334.23 |
| 2014-09-02 | 312.65 |
| 2014-09-01 | 304.56 |
| 2014-08-29 | 309.96 |
| 2014-08-28 | 309.96 |
| 2014-08-27 | 320.75 |
| 2014-08-26 | 311.76 |
| 2014-08-25 | 306.36 |
| 2014-08-22 | 306.36 |
| 2014-08-21 | 318.05 |
| 2014-08-20 | 327.04 |
| 2014-08-19 | 330.64 |
| 2014-08-18 | 324.34 |
| 2014-08-15 | 319.85 |
| 2014-08-14 | 331.53 |
| 2014-08-13 | 349.51 |
| 2014-08-12 | 333.51 |
| 2014-08-11 | 327.31 |
| 2014-08-08 | 318.44 |
| 2014-08-07 | 313.12 |
| 2014-08-06 | 320.21 |
| 2014-08-05 | 321.10 |
| 2014-08-04 | 323.76 |
| 2014-08-01 | 306.03 |
| 2014-07-31 | 318.44 |
| 2014-07-30 | 315.78 |
| 2014-07-29 | 287.41 |
| 2014-07-28 | 281.21 |
| 2014-07-25 | 269.68 |
| 2014-07-24 | 275.00 |
| 2014-07-23 | 261.70 |
| 2014-07-22 | 251.06 |
| 2014-07-21 | 254.61 |
| 2014-07-18 | 256.38 |
| 2014-07-17 | 259.04 |
| 2014-07-16 | 260.82 |
| 2014-07-15 | 260.82 |
| 2014-07-14 | 255.50 |
| 2014-07-11 | 256.38 |
| 2014-07-10 | 259.93 |
| 2014-07-09 | 262.59 |
| 2014-07-08 | 267.91 |
| 2014-07-07 | 273.23 |
| 2014-07-04 | 280.32 |
| 2014-07-03 | 278.55 |
| 2014-07-02 | 274.11 |
| 2014-06-30 | 265.25 |
| 2014-06-27 | 268.80 |
| 2014-06-26 | 267.91 |
| 2014-06-25 | 279.43 |
| 2014-06-24 | 279.43 |
| 2014-06-23 | 282.09 |
| 2014-06-20 | 292.73 |
| 2014-06-19 | 290.07 |
| 2014-06-18 | 282.98 |
| 2014-06-17 | 283.87 |
| 2014-06-16 | 282.98 |
| 2014-06-13 | 278.55 |
| 2014-06-12 | 275.89 |
| 2014-06-11 | 273.23 |
| 2014-06-10 | 275.00 |
| 2014-06-09 | 252.84 |
| 2014-06-06 | 251.95 |
| 2014-06-05 | 250.18 |
| 2014-06-04 | 244.86 |
| 2014-06-03 | 248.41 |
| 2014-05-30 | 242.20 |
| 2014-05-29 | 259.04 |
| 2014-05-28 | 260.82 |
| 2014-05-27 | 262.59 |
| 2014-05-26 | 266.14 |
| 2014-05-23 | 258.16 |
| 2014-05-22 | 251.06 |
| 2014-05-21 | 246.63 |
| 2014-05-20 | 251.06 |
| 2014-05-19 | 260.82 |
| 2014-05-16 | 251.69 |
| 2014-05-15 | 259.52 |
| 2014-05-14 | 272.58 |
| 2014-05-13 | 267.35 |
| 2014-05-12 | 259.52 |
| 2014-05-09 | 265.61 |
| 2014-05-08 | 269.10 |
| 2014-05-07 | 272.58 |
| 2014-05-05 | 276.06 |
| 2014-05-02 | 274.32 |
| 2014-04-30 | 266.48 |
| 2014-04-29 | 269.10 |
| 2014-04-28 | 261.26 |
| 2014-04-25 | 262.13 |
| 2014-04-24 | 269.97 |
| 2014-04-23 | 269.97 |
| 2014-04-22 | 270.84 |
| 2014-04-17 | 270.84 |
| 2014-04-16 | 273.45 |
| 2014-04-15 | 280.41 |
| 2014-04-14 | 276.93 |
| 2014-04-11 | 283.02 |
| 2014-04-10 | 286.51 |
| 2014-04-09 | 289.99 |
| 2014-04-08 | 283.02 |
| 2014-04-07 | 291.73 |
| 2014-04-04 | 289.12 |
| 2014-04-03 | 293.47 |
| 2014-04-02 | 301.30 |
| 2014-04-01 | 298.69 |
| 2014-03-31 | 319.59 |
| 2014-03-28 | 312.62 |
| 2014-03-27 | 298.69 |
| 2014-03-26 | 285.64 |
| 2014-03-25 | 266.48 |
| 2014-03-24 | 276.06 |
| 2014-03-21 | 274.32 |
| 2014-03-20 | 261.26 |
| 2014-03-19 | 274.32 |
| 2014-03-18 | 283.89 |
| 2014-03-17 | 269.97 |
| 2014-03-14 | 279.54 |
| 2014-03-13 | 296.08 |
| 2014-03-12 | 304.79 |
| 2014-03-11 | 316.97 |
| 2014-03-10 | 307.40 |
| 2014-03-07 | 308.27 |
| 2014-03-06 | 310.01 |
| 2014-03-05 | 316.97 |
| 2014-03-04 | 304.79 |
| 2014-03-03 | 302.17 |
| 2014-02-28 | 303.92 |
| 2014-02-27 | 311.75 |
| 2014-02-26 | 319.59 |
| 2014-02-25 | 321.33 |
| 2014-02-24 | 325.68 |
| 2014-02-21 | 332.64 |
| 2014-02-20 | 330.90 |
| 2014-02-19 | 336.12 |
| 2014-02-18 | 338.74 |
| 2014-02-17 | 337.87 |
| 2014-02-14 | 337.00 |
| 2014-02-13 | 338.74 |
| 2014-02-12 | 339.61 |
| 2014-02-11 | 336.12 |
| 2014-02-10 | 336.12 |
| 2014-02-07 | 344.83 |
| 2014-02-06 | 343.09 |
| 2014-02-05 | 343.09 |
| 2014-02-04 | 343.09 |
| 2014-01-30 | 353.53 |
| 2014-01-29 | 351.79 |
| 2014-01-28 | 343.09 |
| 2014-01-27 | 352.66 |
| 2014-01-24 | 364.85 |
| 2014-01-23 | 358.76 |
| 2014-01-22 | 358.76 |
| 2014-01-21 | 343.09 |
| 2014-01-20 | 341.35 |
| 2014-01-17 | 339.61 |
| 2014-01-16 | 343.09 |
| 2014-01-15 | 334.38 |
| 2014-01-14 | 333.51 |
| 2014-01-13 | 344.83 |
| 2014-01-10 | 342.22 |
| 2014-01-09 | 346.57 |
| 2014-01-08 | 343.96 |
| 2014-01-07 | 350.05 |
| 2014-01-06 | 347.44 |
| 2014-01-03 | 344.83 |
| 2014-01-02 | 344.83 |
| 2013-12-31 | 344.83 |
| 2013-12-30 | 346.57 |
| 2013-12-27 | 363.11 |
| 2013-12-24 | 357.89 |
| 2013-12-23 | 354.41 |
| 2013-12-20 | 347.44 |
| 2013-12-19 | 356.15 |
| 2013-12-18 | 361.37 |
| 2013-12-17 | 378.78 |
| 2013-12-16 | 381.39 |
| 2013-12-13 | 384.87 |
| 2013-12-12 | 383.13 |
| 2013-12-11 | 392.71 |
| 2013-12-10 | 392.71 |
| 2013-12-09 | 394.45 |
| 2013-12-06 | 394.45 |
| 2013-12-05 | 393.58 |
| 2013-12-04 | 398.80 |
| 2013-12-03 | 396.19 |
| 2013-12-02 | 397.06 |
| 2013-11-29 | 395.32 |
| 2013-11-28 | 385.74 |
| 2013-11-27 | 376.17 |
| 2013-11-26 | 378.78 |
| 2013-11-25 | 376.17 |
| 2013-11-22 | 384.87 |
| 2013-11-21 | 384.87 |
| 2013-11-20 | 390.97 |
| 2013-11-19 | 403.15 |
| 2013-11-18 | 396.19 |
| 2013-11-15 | 391.84 |
| 2013-11-14 | 388.36 |
| 2013-11-13 | 372.69 |
| 2013-11-12 | 371.82 |
| 2013-11-11 | 370.07 |
| 2013-11-08 | 379.65 |
| 2013-11-07 | 384.00 |
| 2013-11-06 | 388.36 |
| 2013-11-05 | 393.58 |
| 2013-11-04 | 389.23 |
| 2013-11-01 | 378.78 |
| 2013-10-31 | 384.00 |
| 2013-10-30 | 387.48 |
| 2013-10-29 | 368.33 |
| 2013-10-28 | 362.24 |
| 2013-10-25 | 371.82 |
| 2013-10-24 | 369.20 |
| 2013-10-23 | 340.48 |
| 2013-10-22 | 330.90 |
| 2013-10-21 | 329.16 |
| 2013-10-18 | 326.55 |
| 2013-10-17 | 308.27 |
| 2013-10-16 | 308.27 |
| 2013-10-15 | 303.05 |
| 2013-10-11 | 303.05 |
| 2013-10-10 | 305.66 |
| 2013-10-09 | 304.79 |
| 2013-10-08 | 313.49 |
| 2013-10-07 | 309.14 |
| 2013-10-04 | 311.75 |
| 2013-10-03 | 301.30 |
| 2013-10-02 | 305.66 |
| 2013-09-30 | 295.21 |
| 2013-09-27 | 300.43 |
| 2013-09-26 | 310.88 |
| 2013-09-25 | 323.94 |
| 2013-09-24 | 330.03 |
| 2013-09-23 | 340.48 |
| 2013-09-19 | 335.25 |
| 2013-09-18 | 337.00 |
| 2013-09-17 | 343.09 |
| 2013-09-16 | 343.96 |
| 2013-09-13 | 346.57 |
| 2013-09-12 | 343.96 |
| 2013-09-11 | 333.51 |
| 2013-09-10 | 336.12 |
| 2013-09-09 | 340.48 |
| 2013-09-06 | 343.09 |
| 2013-09-05 | 343.96 |
| 2013-09-04 | 349.18 |
| 2013-09-03 | 333.51 |
| 2013-09-02 | 303.05 |
| 2013-08-30 | 299.56 |
| 2013-08-29 | 300.43 |
| 2013-08-28 | 287.38 |
| 2013-08-27 | 295.21 |
| 2013-08-26 | 299.56 |
| 2013-08-23 | 310.01 |
| 2013-08-22 | 304.79 |
| 2013-08-21 | 288.25 |
| 2013-08-20 | 285.64 |
| 2013-08-19 | 291.73 |
| 2013-08-16 | 286.51 |
| 2013-08-15 | 293.47 |
| 2013-08-13 | 299.30 |
| 2013-08-12 | 298.45 |
| 2013-08-09 | 289.88 |
| 2013-08-08 | 287.31 |
| 2013-08-07 | 283.88 |
| 2013-08-06 | 326.72 |
| 2013-08-05 | 373.85 |
| 2013-08-02 | 382.42 |
| 2013-08-01 | 370.42 |
| 2013-07-31 | 332.72 |
| 2013-07-30 | 325.87 |
| 2013-07-29 | 326.72 |
| 2013-07-26 | 337.00 |
| 2013-07-25 | 330.15 |
| 2013-07-24 | 341.29 |
| 2013-07-23 | 342.15 |
| 2013-07-22 | 337.86 |
| 2013-07-19 | 339.58 |
| 2013-07-18 | 335.29 |
| 2013-07-17 | 340.43 |
| 2013-07-16 | 344.72 |
| 2013-07-15 | 341.29 |
| 2013-07-12 | 339.58 |
| 2013-07-11 | 328.44 |
| 2013-07-10 | 312.16 |
| 2013-07-09 | 302.73 |
| 2013-07-08 | 297.59 |
| 2013-07-05 | 283.88 |
| 2013-07-04 | 285.59 |
| 2013-07-03 | 275.31 |
| 2013-07-02 | 299.30 |
| 2013-06-28 | 295.87 |
| 2013-06-27 | 274.45 |
| 2013-06-26 | 264.17 |
| 2013-06-25 | 247.03 |
| 2013-06-24 | 247.89 |
| 2013-06-21 | 253.03 |
| 2013-06-20 | 258.17 |
| 2013-06-19 | 272.74 |
| 2013-06-18 | 279.59 |
| 2013-06-17 | 276.17 |
| 2013-06-14 | 274.45 |
| 2013-06-13 | 256.46 |
| 2013-06-11 | 281.31 |
| 2013-06-10 | 296.73 |
| 2013-06-07 | 301.87 |
| 2013-06-06 | 309.58 |
| 2013-06-05 | 317.30 |
| 2013-06-04 | 319.87 |
| 2013-06-03 | 339.58 |
| 2013-05-31 | 348.14 |
| 2013-05-30 | 357.57 |
| 2013-05-29 | 354.14 |
| 2013-05-28 | 350.71 |
| 2013-05-27 | 340.43 |
| 2013-05-24 | 343.86 |
| 2013-05-23 | 336.15 |
| 2013-05-22 | 343.86 |
| 2013-05-21 | 346.43 |
| 2013-05-20 | 335.29 |
| 2013-05-16 | 337.00 |
| 2013-05-15 | 340.43 |
| 2013-05-14 | 331.10 |
| 2013-05-13 | 354.01 |
| 2013-05-10 | 373.53 |
| 2013-05-09 | 371.83 |
| 2013-05-08 | 394.74 |
| 2013-05-07 | 392.20 |
| 2013-05-06 | 387.11 |
| 2013-05-03 | 392.20 |
| 2013-05-02 | 378.62 |
| 2013-04-30 | 389.65 |
| 2013-04-29 | 378.62 |
| 2013-04-26 | 376.92 |
| 2013-04-25 | 382.01 |
| 2013-04-24 | 387.95 |
| 2013-04-23 | 384.56 |
| 2013-04-22 | 410.02 |
| 2013-04-19 | 403.23 |
| 2013-04-18 | 398.14 |
| 2013-04-17 | 407.47 |
| 2013-04-16 | 408.32 |
| 2013-04-15 | 410.87 |
| 2013-04-12 | 409.17 |
| 2013-04-11 | 418.50 |
| 2013-04-10 | 432.08 |
| 2013-04-09 | 416.81 |
| 2013-04-08 | 400.68 |
| 2013-04-05 | 400.68 |
| 2013-04-03 | 419.35 |
| 2013-04-02 | 405.78 |
| 2013-03-28 | 415.96 |
| 2013-03-27 | 418.50 |
| 2013-03-26 | 416.81 |
| 2013-03-25 | 424.45 |
| 2013-03-22 | 414.26 |
| 2013-03-21 | 421.05 |
| 2013-03-20 | 421.05 |
| 2013-03-19 | 422.75 |
| 2013-03-18 | 395.59 |
| 2013-03-15 | 372.68 |
| 2013-03-14 | 376.07 |
| 2013-03-13 | 385.41 |
| 2013-03-12 | 398.14 |
| 2013-03-11 | 391.35 |
| 2013-03-08 | 398.14 |
| 2013-03-07 | 393.89 |
| 2013-03-06 | 393.05 |
| 2013-03-05 | 399.84 |
| 2013-03-04 | 398.99 |
| 2013-03-01 | 391.35 |
| 2013-02-28 | 393.05 |
| 2013-02-27 | 376.92 |
| 2013-02-26 | 348.92 |
| 2013-02-25 | 357.40 |
| 2013-02-22 | 341.28 |
| 2013-02-21 | 355.71 |
| 2013-02-20 | 370.13 |
| 2013-02-19 | 366.74 |
| 2013-02-18 | 369.29 |
| 2013-02-15 | 388.80 |
| 2013-02-14 | 369.29 |
| 2013-02-08 | 349.77 |
| 2013-02-07 | 357.40 |
| 2013-02-06 | 358.25 |
| 2013-02-05 | 354.86 |
| 2013-02-04 | 354.86 |
| 2013-02-01 | 349.77 |
| 2013-01-31 | 343.83 |
| 2013-01-30 | 343.83 |
| 2013-01-29 | 355.71 |
| 2013-01-28 | 347.22 |
| 2013-01-25 | 331.10 |
| 2013-01-24 | 326.85 |
| 2013-01-23 | 333.64 |
| 2013-01-22 | 313.28 |
| 2013-01-21 | 314.13 |
| 2013-01-18 | 312.43 |
| 2013-01-17 | 314.97 |
| 2013-01-16 | 316.67 |
| 2013-01-15 | 317.52 |
| 2013-01-14 | 320.91 |
| 2013-01-11 | 317.52 |
| 2013-01-10 | 316.67 |
| 2013-01-09 | 309.03 |
| 2013-01-08 | 298.85 |
| 2013-01-07 | 310.73 |
| 2013-01-04 | 312.43 |
| 2013-01-03 | 315.82 |
| 2013-01-02 | 319.22 |
| 2012-12-31 | 314.13 |
| 2012-12-28 | 312.43 |
| 2012-12-27 | 311.58 |
| 2012-12-24 | 320.91 |
| 2012-12-21 | 313.28 |
| 2012-12-20 | 315.82 |
| 2012-12-19 | 313.28 |
| 2012-12-18 | 306.56 |
| 2012-12-17 | 294.80 |
| 2012-12-14 | 293.12 |
| 2012-12-13 | 284.72 |
| 2012-12-12 | 288.08 |
| 2012-12-11 | 293.12 |
| 2012-12-10 | 306.56 |
| 2012-12-07 | 304.04 |
| 2012-12-06 | 285.56 |
| 2012-12-05 | 283.88 |
| 2012-12-04 | 278.00 |
| 2012-12-03 | 277.16 |
| 2012-11-30 | 291.44 |
| 2012-11-29 | 278.00 |
| 2012-11-28 | 261.20 |
| 2012-11-27 | 267.92 |
| 2012-11-26 | 268.76 |
| 2012-11-23 | 271.28 |
| 2012-11-22 | 266.24 |
| 2012-11-21 | 267.08 |
| 2012-11-20 | 252.80 |
| 2012-11-19 | 217.52 |
| 2012-11-16 | 224.24 |
| 2012-11-15 | 225.08 |
| 2012-11-14 | 238.52 |
| 2012-11-13 | 239.36 |
| 2012-11-12 | 241.88 |
| 2012-11-09 | 242.72 |
| 2012-11-08 | 243.56 |
| 2012-11-07 | 249.44 |
| 2012-11-06 | 243.56 |
| 2012-11-05 | 246.08 |
| 2012-11-02 | 246.92 |
| 2012-11-01 | 256.16 |
| 2012-10-31 | 241.88 |
| 2012-10-30 | 236.00 |
| 2012-10-29 | 233.48 |
| 2012-10-26 | 230.96 |
| 2012-10-25 | 242.72 |
| 2012-10-24 | 245.24 |
| 2012-10-22 | 255.32 |
| 2012-10-19 | 260.36 |
| 2012-10-18 | 247.76 |
| 2012-10-17 | 227.60 |
| 2012-10-16 | 239.36 |
| 2012-10-15 | 236.84 |
| 2012-10-12 | 240.20 |
| 2012-10-11 | 237.68 |
| 2012-10-10 | 230.12 |
| 2012-10-09 | 243.56 |
| 2012-10-08 | 228.44 |
| 2012-10-05 | 225.08 |
| 2012-10-04 | 209.12 |
| 2012-10-03 | 186.44 |
| 2012-09-28 | 185.60 |
| 2012-09-27 | 183.08 |
| 2012-09-26 | 183.92 |
| 2012-09-25 | 185.60 |
| 2012-09-24 | 193.16 |
| 2012-09-21 | 194.00 |
| 2012-09-20 | 191.48 |
| 2012-09-19 | 193.16 |
| 2012-09-18 | 187.28 |
| 2012-09-17 | 194.84 |
| 2012-09-14 | 185.60 |
| 2012-09-13 | 168.80 |
| 2012-09-12 | 173.00 |
| 2012-09-11 | 168.80 |
| 2012-09-10 | 166.28 |
| 2012-09-07 | 167.12 |
| 2012-09-06 | 161.24 |
| 2012-09-05 | 163.76 |
| 2012-09-04 | 168.80 |
| 2012-09-03 | 167.12 |
| 2012-08-31 | 167.12 |
| 2012-08-30 | 166.28 |
| 2012-08-29 | 173.00 |
| 2012-08-28 | 175.52 |
| 2012-08-27 | 176.36 |
| 2012-08-24 | 179.72 |
| 2012-08-23 | 180.56 |
| 2012-08-22 | 179.72 |
| 2012-08-21 | 179.72 |
| 2012-08-20 | 177.20 |
| 2012-08-17 | 178.04 |
| 2012-08-16 | 183.08 |
| 2012-08-15 | 180.56 |
| 2012-08-14 | 181.40 |
| 2012-08-13 | 183.92 |
| 2012-08-10 | 178.88 |
| 2012-08-09 | 176.36 |
| 2012-08-08 | 178.04 |
| 2012-08-07 | 174.68 |
| 2012-08-06 | 165.44 |
| 2012-08-03 | 161.24 |
| 2012-08-02 | 163.76 |
| 2012-08-01 | 161.91 |
| 2012-07-31 | 162.74 |
| 2012-07-30 | 156.13 |
| 2012-07-27 | 154.47 |
| 2012-07-26 | 149.52 |
| 2012-07-25 | 152.82 |
| 2012-07-24 | 156.95 |
| 2012-07-23 | 152.82 |
| 2012-07-20 | 153.65 |
| 2012-07-19 | 156.13 |
| 2012-07-18 | 156.13 |
| 2012-07-17 | 159.43 |
| 2012-07-16 | 158.60 |
| 2012-07-13 | 157.78 |
| 2012-07-12 | 157.78 |
| 2012-07-11 | 167.69 |
| 2012-07-10 | 167.69 |
| 2012-07-09 | 167.69 |
| 2012-07-06 | 169.35 |
| 2012-07-05 | 166.04 |
| 2012-07-04 | 166.87 |
| 2012-07-03 | 164.39 |
| 2012-06-29 | 155.30 |
| 2012-06-28 | 151.17 |
| 2012-06-27 | 157.78 |
| 2012-06-26 | 152.82 |
| 2012-06-25 | 152.82 |
| 2012-06-22 | 155.30 |
| 2012-06-21 | 152.00 |
| 2012-06-20 | 159.43 |
| 2012-06-19 | 152.00 |
| 2012-06-18 | 155.30 |
| 2012-06-15 | 152.82 |
| 2012-06-14 | 153.65 |
| 2012-06-13 | 159.43 |
| 2012-06-12 | 165.21 |
| 2012-06-11 | 170.17 |
| 2012-06-08 | 168.52 |
| 2012-06-07 | 166.04 |
| 2012-06-06 | 161.08 |
| 2012-06-05 | 159.43 |
| 2012-06-04 | 159.43 |
| 2012-06-01 | 178.43 |
| 2012-05-31 | 181.74 |
| 2012-05-30 | 180.91 |
| 2012-05-29 | 176.78 |
| 2012-05-28 | 170.17 |
| 2012-05-25 | 166.87 |
| 2012-05-24 | 160.26 |
| 2012-05-23 | 158.60 |
| 2012-05-22 | 161.91 |
| 2012-05-21 | 156.13 |
| 2012-05-18 | 157.78 |
| 2012-05-17 | 170.17 |
| 2012-05-16 | 170.17 |
| 2012-05-15 | 183.39 |
| 2012-05-14 | 193.31 |
| 2012-05-11 | 190.83 |
| 2012-05-10 | 190.00 |
| 2012-05-09 | 189.17 |
| 2012-05-08 | 202.39 |
| 2012-05-07 | 213.96 |
| 2012-05-04 | 221.40 |
| 2012-05-03 | 211.48 |
| 2012-05-02 | 212.31 |
| 2012-04-30 | 200.74 |
| 2012-04-27 | 201.57 |
| 2012-04-26 | 199.09 |
| 2012-04-25 | 196.61 |
| 2012-04-24 | 197.44 |
| 2012-04-23 | 200.74 |
| 2012-04-20 | 191.65 |
| 2012-04-19 | 196.61 |
| 2012-04-18 | 197.44 |
| 2012-04-17 | 194.13 |
| 2012-04-16 | 198.26 |
| 2012-04-13 | 204.87 |
| 2012-04-12 | 189.17 |
| 2012-04-11 | 190.83 |
| 2012-04-10 | 202.39 |
| 2012-04-05 | 209.83 |
| 2012-04-03 | 213.96 |
| 2012-04-02 | 200.74 |
| 2012-03-30 | 199.09 |
| 2012-03-29 | 193.31 |
| 2012-03-28 | 199.09 |
| 2012-03-27 | 201.57 |
| 2012-03-26 | 175.13 |
| 2012-03-23 | 175.13 |
| 2012-03-22 | 190.00 |
| 2012-03-21 | 177.61 |
| 2012-03-20 | 185.04 |
| 2012-03-19 | 200.74 |
| 2012-03-16 | 217.27 |
| 2012-03-15 | 215.61 |
| 2012-03-14 | 221.40 |
| 2012-03-13 | 211.48 |
| 2012-03-12 | 211.48 |
| 2012-03-09 | 227.18 |
| 2012-03-08 | 241.23 |
| 2012-03-07 | 230.49 |
| 2012-03-06 | 244.53 |
| 2012-03-05 | 249.49 |
| 2012-03-02 | 258.58 |
| 2012-03-01 | 237.10 |
| 2012-02-29 | 240.40 |
| 2012-02-28 | 259.40 |
| 2012-02-27 | 214.79 |
| 2012-02-24 | 209.00 |
| 2012-02-23 | 199.92 |
| 2012-02-22 | 198.26 |
| 2012-02-21 | 199.92 |
| 2012-02-20 | 196.61 |
| 2012-02-17 | 193.31 |
| 2012-02-16 | 198.26 |
| 2012-02-15 | 212.31 |
| 2012-02-14 | 198.26 |
| 2012-02-13 | 204.05 |
| 2012-02-10 | 199.92 |
| 2012-02-09 | 207.35 |
| 2012-02-08 | 193.31 |
| 2012-02-07 | 190.00 |
| 2012-02-06 | 195.78 |
| 2012-02-03 | 192.48 |
| 2012-02-02 | 189.17 |
| 2012-02-01 | 169.35 |
| 2012-01-31 | 161.91 |
| 2012-01-30 | 157.78 |
| 2012-01-27 | 166.04 |
| 2012-01-26 | 158.60 |
| 2012-01-20 | 158.60 |
| 2012-01-19 | 145.39 |
| 2012-01-18 | 133.82 |
| 2012-01-17 | 133.82 |
| 2012-01-16 | 129.69 |
| 2012-01-13 | 130.51 |
| 2012-01-12 | 127.21 |
| 2012-01-11 | 118.95 |
| 2012-01-10 | 117.29 |
| 2012-01-09 | 113.99 |
| 2012-01-06 | 114.82 |
| 2012-01-05 | 118.12 |
| 2012-01-04 | 114.82 |
| 2012-01-03 | 117.29 |
| 2011-12-30 | 107.38 |
| 2011-12-29 | 107.38 |
| 2011-12-28 | 107.38 |
| 2011-12-23 | 112.34 |
| 2011-12-22 | 104.90 |
| 2011-12-21 | 99.94 |
| 2011-12-20 | 99.12 |
| 2011-12-19 | 101.60 |
| 2011-12-16 | 102.42 |
| 2011-12-15 | 104.07 |
| 2011-12-14 | 108.21 |
| 2011-12-13 | 112.34 |
| 2011-12-12 | 114.82 |
| 2011-12-09 | 120.60 |
| 2011-12-08 | 130.51 |
| 2011-12-07 | 130.51 |
| 2011-12-06 | 130.51 |
| 2011-12-05 | 148.69 |
| 2011-12-02 | 134.81 |
| 2011-12-01 | 144.56 |
| 2011-11-30 | 120.19 |
| 2011-11-29 | 129.93 |
| 2011-11-28 | 129.12 |
| 2011-11-25 | 128.31 |
| 2011-11-24 | 132.37 |
| 2011-11-23 | 135.62 |
| 2011-11-22 | 140.50 |
| 2011-11-21 | 138.87 |
| 2011-11-18 | 152.68 |
| 2011-11-17 | 154.31 |
| 2011-11-16 | 165.68 |
| 2011-11-15 | 164.06 |
| 2011-11-14 | 169.75 |
| 2011-11-11 | 163.25 |
| 2011-11-10 | 159.18 |
| 2011-11-09 | 170.56 |
| 2011-11-08 | 165.68 |
| 2011-11-07 | 172.18 |
| 2011-11-04 | 176.25 |
| 2011-11-03 | 173.81 |
| 2011-11-02 | 171.37 |
| 2011-11-01 | 159.18 |
| 2011-10-31 | 164.06 |
| 2011-10-28 | 179.50 |
| 2011-10-27 | 190.06 |
| 2011-10-26 | 126.68 |
| 2011-10-25 | 121.81 |
| 2011-10-24 | 117.75 |
| 2011-10-21 | 104.75 |
| 2011-10-20 | 107.19 |
| 2011-10-19 | 115.31 |
| 2011-10-18 | 111.25 |
| 2011-10-17 | 134.81 |
| 2011-10-14 | 131.56 |
| 2011-10-13 | 135.62 |
| 2011-10-12 | 119.37 |
| 2011-10-11 | 119.37 |
| 2011-10-10 | 102.31 |
| 2011-10-07 | 103.12 |
| 2011-10-06 | 90.12 |
| 2011-10-04 | 82.00 |
| 2011-10-03 | 101.50 |
| 2011-09-30 | 116.12 |
| 2011-09-28 | 114.50 |
| 2011-09-27 | 105.56 |
| 2011-09-26 | 99.06 |
| 2011-09-23 | 105.56 |
| 2011-09-22 | 108.00 |
| 2011-09-21 | 125.87 |
| 2011-09-20 | 112.87 |
| 2011-09-19 | 121.81 |
| 2011-09-16 | 131.56 |
| 2011-09-15 | 122.62 |
| 2011-09-14 | 123.44 |
| 2011-09-12 | 120.19 |
| 2011-09-09 | 139.68 |
| 2011-09-08 | 145.37 |
| 2011-09-07 | 146.18 |
| 2011-09-06 | 145.37 |
| 2011-09-05 | 161.62 |
| 2011-09-02 | 163.25 |
| 2011-09-01 | 177.06 |
| 2011-08-31 | 189.25 |
| 2011-08-30 | 190.87 |
| 2011-08-29 | 193.31 |
| 2011-08-26 | 192.50 |
| 2011-08-25 | 193.31 |
| 2011-08-24 | 195.75 |
| 2011-08-23 | 211.18 |
| 2011-08-22 | 200.62 |
| 2011-08-19 | 201.43 |
| 2011-08-18 | 217.68 |
| 2011-08-17 | 209.56 |
| 2011-08-16 | 210.37 |
| 2011-08-15 | 202.25 |
| 2011-08-12 | 196.56 |
| 2011-08-11 | 197.37 |
| 2011-08-10 | 192.50 |
| 2011-08-09 | 178.68 |
| 2011-08-08 | 195.75 |
| 2011-08-05 | 207.12 |
| 2011-08-04 | 212.81 |
| 2011-08-03 | 225.81 |
| 2011-08-02 | 203.87 |
| 2011-08-01 | 216.87 |
| 2011-07-29 | 218.50 |
| 2011-07-28 | 232.31 |
| 2011-07-27 | 241.25 |
| 2011-07-26 | 242.06 |
| 2011-07-25 | 239.62 |
| 2011-07-22 | 242.87 |
| 2011-07-21 | 236.37 |
| 2011-07-20 | 233.93 |
| 2011-07-19 | 232.34 |
| 2011-07-18 | 237.12 |
| 2011-07-15 | 244.29 |
| 2011-07-14 | 244.29 |
| 2011-07-13 | 245.09 |
| 2011-07-12 | 241.11 |
| 2011-07-11 | 250.67 |
| 2011-07-08 | 257.05 |
| 2011-07-07 | 257.05 |
| 2011-07-06 | 256.25 |
| 2011-07-05 | 256.25 |
| 2011-07-04 | 281.75 |
| 2011-06-30 | 277.77 |
| 2011-06-29 | 276.97 |
| 2011-06-28 | 258.64 |
| 2011-06-27 | 256.25 |
| 2011-06-24 | 258.64 |
| 2011-06-23 | 241.90 |
| 2011-06-22 | 243.50 |
| 2011-06-21 | 233.14 |
| 2011-06-20 | 233.93 |
| 2011-06-17 | 236.32 |
| 2011-06-16 | 244.29 |
| 2011-06-15 | 247.48 |
| 2011-06-14 | 250.67 |
| 2011-06-13 | 261.03 |
| 2011-06-10 | 258.64 |
| 2011-06-09 | 265.81 |
| 2011-06-08 | 265.02 |
| 2011-06-07 | 272.99 |
| 2011-06-03 | 267.41 |
| 2011-06-02 | 269.80 |
| 2011-06-01 | 273.78 |
| 2011-05-31 | 276.17 |
| 2011-05-30 | 261.03 |
| 2011-05-27 | 272.99 |
| 2011-05-26 | 282.55 |
| 2011-05-25 | 288.93 |
| 2011-05-24 | 291.32 |
| 2011-05-23 | 288.13 |
| 2011-05-20 | 294.50 |
| 2011-05-19 | 300.88 |
| 2011-05-18 | 304.86 |
| 2011-05-17 | 304.86 |
| 2011-05-16 | 312.83 |
| 2011-05-13 | 323.99 |
| 2011-05-12 | 321.60 |
| 2011-05-11 | 322.40 |
| 2011-05-09 | 330.37 |
| 2011-05-06 | 330.37 |
| 2011-05-05 | 337.54 |
| 2011-05-04 | 340.73 |
| 2011-05-03 | 339.13 |
| 2011-04-29 | 344.71 |
| 2011-04-28 | 350.29 |
| 2011-04-27 | 354.28 |
| 2011-04-26 | 358.26 |
| 2011-04-21 | 361.45 |
| 2011-04-20 | 365.44 |
| 2011-04-19 | 350.29 |
| 2011-04-18 | 351.09 |
| 2011-04-15 | 353.48 |
| 2011-04-14 | 351.09 |
| 2011-04-13 | 347.10 |
| 2011-04-12 | 331.96 |
| 2011-04-11 | 346.31 |
| 2011-04-08 | 343.92 |
| 2011-04-07 | 348.70 |
| 2011-04-06 | 345.51 |
| 2011-04-04 | 331.96 |
| 2011-04-01 | 320.01 |
| 2011-03-31 | 323.99 |
| 2011-03-30 | 320.80 |
| 2011-03-29 | 323.99 |
| 2011-03-28 | 327.18 |
| 2011-03-25 | 326.38 |
| 2011-03-24 | 316.02 |
| 2011-03-23 | 321.60 |
| 2011-03-22 | 317.62 |
| 2011-03-21 | 313.63 |
| 2011-03-18 | 299.29 |
| 2011-03-17 | 295.30 |
| 2011-03-16 | 304.07 |
| 2011-03-15 | 301.68 |
| 2011-03-14 | 325.59 |
| 2011-03-11 | 316.02 |
| 2011-03-10 | 321.60 |
| 2011-03-09 | 333.56 |
| 2011-03-08 | 324.79 |
| 2011-03-07 | 317.62 |
| 2011-03-04 | 316.02 |
| 2011-03-03 | 312.83 |
| 2011-03-02 | 306.46 |
| 2011-03-01 | 304.07 |
| 2011-02-28 | 304.07 |
| 2011-02-25 | 295.30 |
| 2011-02-24 | 288.13 |
| 2011-02-23 | 304.86 |
| 2011-02-22 | 309.65 |
| 2011-02-21 | 323.20 |
| 2011-02-18 | 327.98 |
| 2011-02-17 | 317.62 |
| 2011-02-16 | 313.63 |
| 2011-02-15 | 314.43 |
| 2011-02-14 | 316.02 |
| 2011-02-11 | 305.66 |
| 2011-02-10 | 299.29 |
| 2011-02-09 | 322.40 |
| 2011-02-08 | 335.95 |
| 2011-02-07 | 338.34 |
| 2011-02-02 | 339.93 |
| 2011-02-01 | 331.17 |
| 2011-01-31 | 330.37 |
| 2011-01-28 | 344.71 |
| 2011-01-27 | 350.29 |
| 2011-01-26 | 344.71 |
| 2011-01-25 | 347.90 |
| 2011-01-24 | 339.93 |
| 2011-01-21 | 348.70 |
| 2011-01-20 | 367.03 |
| 2011-01-19 | 376.59 |
| 2011-01-18 | 366.23 |
| 2011-01-17 | 366.23 |
| 2011-01-14 | 374.20 |
| 2011-01-13 | 376.59 |
| 2011-01-12 | 371.01 |
| 2011-01-11 | 369.42 |
| 2011-01-10 | 371.01 |
| 2011-01-07 | 371.01 |
| 2011-01-06 | 381.37 |
| 2011-01-05 | 384.56 |
| 2011-01-04 | 388.55 |
| 2011-01-03 | 383.77 |
| 2010-12-31 | 369.42 |
| 2010-12-30 | 378.19 |
| 2010-12-29 | 384.56 |
| 2010-12-28 | 364.64 |
| 2010-12-24 | 354.28 |
| 2010-12-23 | 350.29 |
| 2010-12-22 | 351.09 |
| 2010-12-21 | 359.06 |
| 2010-12-20 | 343.12 |
| 2010-12-17 | 350.29 |
| 2010-12-16 | 352.68 |
| 2010-12-15 | 369.42 |
| 2010-12-14 | 378.19 |
| 2010-12-13 | 375.80 |
| 2010-12-10 | 370.22 |
| 2010-12-09 | 387.75 |
| 2010-12-08 | 390.94 |
| 2010-12-07 | 406.08 |
| 2010-12-06 | 403.69 |
| 2010-12-03 | 410.07 |
| 2010-12-02 | 404.49 |
| 2010-12-01 | 404.49 |
| 2010-11-30 | 389.34 |
| 2010-11-29 | 390.94 |
| 2010-11-26 | 392.53 |
| 2010-11-25 | 390.94 |
| 2010-11-24 | 394.13 |
| 2010-11-23 | 394.13 |
| 2010-11-22 | 400.50 |
| 2010-11-19 | 397.31 |
| 2010-11-18 | 387.84 |
| 2010-11-17 | 375.21 |
| 2010-11-16 | 372.05 |
| 2010-11-15 | 384.68 |
| 2010-11-12 | 381.53 |
| 2010-11-11 | 389.42 |
| 2010-11-10 | 401.26 |
| 2010-11-09 | 421.79 |
| 2010-11-08 | 445.47 |
| 2010-11-05 | 453.36 |
| 2010-11-04 | 443.10 |
| 2010-11-03 | 444.68 |
| 2010-11-02 | 434.42 |
| 2010-11-01 | 427.31 |
| 2010-10-29 | 411.52 |
| 2010-10-28 | 413.89 |
| 2010-10-27 | 419.42 |
| 2010-10-26 | 437.57 |
| 2010-10-25 | 434.42 |
| 2010-10-22 | 430.47 |
| 2010-10-21 | 435.99 |
| 2010-10-20 | 435.99 |
| 2010-10-19 | 437.57 |
| 2010-10-18 | 423.36 |
| 2010-10-15 | 443.10 |
| 2010-10-14 | 449.41 |
| 2010-10-13 | 450.20 |
| 2010-10-12 | 428.89 |
| 2010-10-11 | 436.78 |
| 2010-10-08 | 443.10 |
| 2010-10-07 | 445.47 |
| 2010-10-06 | 444.68 |
| 2010-10-05 | 438.36 |
| 2010-10-04 | 452.57 |
| 2010-09-30 | 440.73 |
| 2010-09-29 | 401.26 |
| 2010-09-28 | 353.11 |
| 2010-09-27 | 359.42 |
| 2010-09-24 | 345.21 |
| 2010-09-22 | 355.48 |
| 2010-09-21 | 357.84 |
| 2010-09-20 | 349.16 |
| 2010-09-17 | 365.74 |
| 2010-09-16 | 372.05 |
| 2010-09-15 | 381.53 |
| 2010-09-14 | 370.48 |
| 2010-09-13 | 361.00 |
| 2010-09-10 | 355.48 |
| 2010-09-09 | 359.42 |
| 2010-09-08 | 358.63 |
| 2010-09-07 | 373.63 |
| 2010-09-06 | 361.00 |
| 2010-09-03 | 343.64 |
| 2010-09-02 | 346.00 |
| 2010-09-01 | 335.74 |
| 2010-08-31 | 326.27 |
| 2010-08-30 | 324.69 |
| 2010-08-27 | 314.43 |
| 2010-08-26 | 321.53 |
| 2010-08-25 | 325.48 |
| 2010-08-24 | 333.37 |
| 2010-08-23 | 346.79 |
| 2010-08-20 | 351.53 |
| 2010-08-19 | 354.69 |
| 2010-08-18 | 353.90 |
| 2010-08-17 | 352.32 |
| 2010-08-16 | 350.74 |
| 2010-08-13 | 355.48 |
| 2010-08-12 | 349.95 |
| 2010-08-11 | 357.84 |
| 2010-08-10 | 372.05 |
| 2010-08-09 | 364.16 |
| 2010-08-06 | 356.27 |
| 2010-08-05 | 356.27 |
| 2010-08-04 | 351.59 |
| 2010-08-03 | 352.37 |
| 2010-08-02 | 353.93 |
| 2010-07-30 | 344.59 |
| 2010-07-29 | 348.48 |
| 2010-07-28 | 341.47 |
| 2010-07-27 | 344.59 |
| 2010-07-26 | 348.48 |
| 2010-07-23 | 354.71 |
| 2010-07-22 | 347.70 |
| 2010-07-21 | 348.48 |
| 2010-07-20 | 325.12 |
| 2010-07-19 | 316.56 |
| 2010-07-16 | 325.90 |
| 2010-07-15 | 326.68 |
| 2010-07-14 | 336.02 |
| 2010-07-13 | 333.69 |
| 2010-07-12 | 338.36 |
| 2010-07-09 | 345.37 |
| 2010-07-08 | 329.01 |
| 2010-07-07 | 311.11 |
| 2010-07-06 | 332.13 |
| 2010-07-05 | 310.33 |
| 2010-07-02 | 329.79 |
| 2010-06-30 | 353.15 |
| 2010-06-29 | 360.16 |
| 2010-06-28 | 367.17 |
| 2010-06-25 | 377.29 |
| 2010-06-24 | 360.16 |
| 2010-06-23 | 382.74 |
| 2010-06-22 | 400.65 |
| 2010-06-21 | 420.89 |
| 2010-06-18 | 387.41 |
| 2010-06-17 | 371.06 |
| 2010-06-15 | 365.61 |
| 2010-06-14 | 346.92 |
| 2010-06-11 | 345.37 |
| 2010-06-10 | 314.22 |
| 2010-06-09 | 319.67 |
| 2010-06-08 | 319.67 |
| 2010-06-07 | 331.35 |
| 2010-06-04 | 351.59 |
| 2010-06-03 | 353.15 |
| 2010-06-02 | 340.69 |
| 2010-06-01 | 359.38 |
| 2010-05-31 | 378.85 |
| 2010-05-28 | 362.50 |
| 2010-05-27 | 347.70 |
| 2010-05-26 | 323.56 |
| 2010-05-25 | 309.55 |
| 2010-05-24 | 336.02 |
| 2010-05-20 | 317.34 |
| 2010-05-19 | 315.00 |
| 2010-05-18 | 352.37 |
| 2010-05-17 | 374.95 |
| 2010-05-14 | 405.32 |
| 2010-05-13 | 416.22 |
| 2010-05-12 | 413.88 |
| 2010-05-11 | 406.10 |
| 2010-05-10 | 398.31 |
| 2010-05-07 | 377.29 |
| 2010-05-06 | 391.30 |
| 2010-05-05 | 428.68 |
| 2010-05-04 | 452.04 |
| 2010-05-03 | 440.36 |
| 2010-04-30 | 438.02 |
| 2010-04-29 | 420.11 |
| 2010-04-28 | 431.79 |
| 2010-04-27 | 437.24 |
| 2010-04-26 | 441.13 |
| 2010-04-23 | 431.01 |
| 2010-04-22 | 425.56 |
| 2010-04-21 | 418.56 |
| 2010-04-20 | 406.10 |
| 2010-04-19 | 399.09 |
| 2010-04-16 | 411.55 |
| 2010-04-15 | 417.00 |
| 2010-04-14 | 409.99 |
| 2010-04-13 | 408.43 |
| 2010-04-12 | 418.56 |
| 2010-04-09 | 428.68 |
| 2010-04-08 | 431.79 |
| 2010-04-07 | 411.55 |
| 2010-04-01 | 403.76 |
| 2010-03-31 | 372.62 |
| 2010-03-30 | 374.95 |
| 2010-03-29 | 397.53 |
| 2010-03-26 | 379.62 |
| 2010-03-25 | 364.83 |
| 2010-03-24 | 362.50 |
| 2010-03-23 | 351.59 |
| 2010-03-22 | 359.38 |
| 2010-03-19 | 368.72 |
| 2010-03-18 | 367.17 |
| 2010-03-17 | 340.69 |
| 2010-03-16 | 326.68 |
| 2010-03-15 | 336.80 |
| 2010-03-12 | 339.92 |
| 2010-03-11 | 352.37 |
| 2010-03-10 | 359.38 |
| 2010-03-09 | 353.15 |
| 2010-03-08 | 335.24 |
| 2010-03-05 | 316.56 |
| 2010-03-04 | 316.56 |
| 2010-03-03 | 329.79 |
| 2010-03-02 | 325.90 |
| 2010-03-01 | 335.24 |
| 2010-02-26 | 301.76 |
| 2010-02-25 | 293.98 |
| 2010-02-24 | 300.98 |
| 2010-02-23 | 287.75 |
| 2010-02-22 | 286.97 |
| 2010-02-19 | 270.62 |
| 2010-02-18 | 283.08 |
| 2010-02-17 | 293.98 |
| 2010-02-12 | 290.86 |
| 2010-02-11 | 295.53 |
| 2010-02-10 | 278.41 |
| 2010-02-09 | 269.84 |
| 2010-02-08 | 289.31 |
| 2010-02-05 | 283.08 |
| 2010-02-04 | 313.44 |
| 2010-02-03 | 306.44 |
| 2010-02-02 | 275.29 |
| 2010-02-01 | 255.05 |
| 2010-01-29 | 248.04 |
| 2010-01-28 | 262.83 |
| 2010-01-27 | 261.28 |
| 2010-01-26 | 277.63 |
| 2010-01-25 | 306.44 |
| 2010-01-22 | 298.65 |
| 2010-01-21 | 307.99 |
| 2010-01-20 | 298.65 |
| 2010-01-19 | 315.00 |
| 2010-01-18 | 318.11 |
| 2010-01-15 | 340.69 |
| 2010-01-14 | 367.17 |
| 2010-01-13 | 365.61 |
| 2010-01-12 | 384.30 |
| 2010-01-11 | 377.29 |
| 2010-01-08 | 378.07 |
| 2010-01-07 | 386.63 |
| 2010-01-06 | 392.86 |
| 2010-01-05 | 376.51 |
| 2010-01-04 | 325.12 |
| 2009-12-31 | 316.56 |
| 2009-12-30 | 312.66 |
| 2009-12-29 | 315.00 |
| 2009-12-28 | 307.99 |
| 2009-12-24 | 306.44 |
| 2009-12-23 | 304.10 |
| 2009-12-22 | 307.99 |
| 2009-12-21 | 292.42 |
| 2009-12-18 | 271.79 |
| 2009-12-17 | 285.02 |
| 2009-12-16 | 293.20 |
| 2009-12-15 | 317.53 |
| 2009-12-14 | 287.75 |
| 2009-12-11 | 284.63 |
| 2009-12-10 | 281.52 |
| 2009-12-09 | 281.52 |
| 2009-12-08 | 281.52 |
| 2009-12-07 | 290.28 |
| 2009-12-04 | 300.98 |
| 2009-12-03 | 304.88 |
| 2009-12-02 | 308.77 |
| 2009-12-01 | 300.01 |
| 2009-11-30 | 285.80 |
| 2009-11-27 | 264.00 |
| 2009-11-26 | 288.53 |
| 2009-11-25 | 294.76 |
| 2009-11-24 | 289.94 |
| 2009-11-23 | 290.90 |
| 2009-11-20 | 285.13 |
| 2009-11-19 | 292.83 |
| 2009-11-18 | 292.83 |
| 2009-11-17 | 298.61 |
| 2009-11-16 | 309.20 |
| 2009-11-13 | 312.09 |
| 2009-11-12 | 283.20 |
| 2009-11-11 | 268.18 |
| 2009-11-10 | 263.56 |
| 2009-11-09 | 248.93 |
| 2009-11-06 | 236.22 |
| 2009-11-05 | 223.51 |
| 2009-11-04 | 214.65 |
| 2009-11-03 | 199.63 |
| 2009-11-02 | 196.55 |
| 2009-10-30 | 200.40 |
| 2009-10-29 | 179.99 |
| 2009-10-28 | 192.31 |
| 2009-10-27 | 201.55 |
| 2009-10-23 | 195.39 |
| 2009-10-22 | 194.62 |
| 2009-10-21 | 204.64 |
| 2009-10-20 | 190.00 |
| 2009-10-19 | 168.82 |
| 2009-10-16 | 166.89 |
| 2009-10-15 | 166.12 |
| 2009-10-14 | 166.89 |
| 2009-10-13 | 165.74 |
| 2009-10-12 | 164.58 |
| 2009-10-09 | 163.04 |
| 2009-10-08 | 166.51 |
| 2009-10-07 | 159.58 |
| 2009-10-06 | 159.96 |
| 2009-10-05 | 154.18 |
| 2009-10-02 | 150.72 |
| 2009-09-30 | 163.04 |
| 2009-09-29 | 162.66 |
| 2009-09-28 | 154.95 |
| 2009-09-25 | 166.12 |
| 2009-09-24 | 156.50 |
| 2009-09-23 | 167.66 |
| 2009-09-22 | 169.20 |
| 2009-09-21 | 165.35 |
| 2009-09-18 | 177.68 |
| 2009-09-17 | 182.68 |
| 2009-09-16 | 188.85 |
| 2009-09-15 | 188.08 |
| 2009-09-14 | 187.69 |
| 2009-09-11 | 188.46 |
| 2009-09-10 | 184.61 |
| 2009-09-09 | 176.52 |
| 2009-09-08 | 178.45 |
| 2009-09-07 | 177.68 |
| 2009-09-04 | 183.07 |
| 2009-09-03 | 172.67 |
| 2009-09-02 | 161.50 |
| 2009-09-01 | 161.12 |
| 2009-08-31 | 141.86 |
| 2009-08-28 | 146.48 |
| 2009-08-27 | 163.81 |
| 2009-08-26 | 181.53 |
| 2009-08-25 | 176.14 |
| 2009-08-24 | 168.05 |
| 2009-08-21 | 147.64 |
| 2009-08-20 | 126.07 |
| 2009-08-19 | 121.83 |
| 2009-08-18 | 121.06 |
| 2009-08-17 | 123.37 |
| 2009-08-14 | 140.70 |
| 2009-08-13 | 146.10 |
| 2009-08-12 | 134.16 |
| 2009-08-11 | 148.41 |
| 2009-08-10 | 149.56 |
| 2009-08-07 | 137.62 |
| 2009-08-06 | 156.11 |
| 2009-08-05 | 170.36 |
| 2009-08-04 | 161.89 |
| 2009-08-03 | 147.25 |
| 2009-07-31 | 134.54 |
| 2009-07-30 | 130.31 |
| 2009-07-29 | 131.08 |
| 2009-07-28 | 148.41 |
| 2009-07-27 | 121.06 |
| 2009-07-24 | 123.37 |
| 2009-07-23 | 115.29 |
| 2009-07-22 | 105.27 |
| 2009-07-21 | 100.65 |
| 2009-07-20 | 74.85 |
| 2009-07-17 | 71.00 |
| 2009-07-16 | 71.38 |
| 2009-07-15 | 66.38 |
| 2009-07-14 | 65.22 |
| 2009-07-13 | 59.25 |
| 2009-07-10 | 55.98 |
| 2009-07-09 | 46.35 |
| 2009-07-08 | 39.22 |
| 2009-07-07 | 44.81 |
| 2009-07-06 | 44.62 |
| 2009-07-03 | 45.19 |
| 2009-07-02 | 49.04 |
| 2009-06-30 | 46.35 |
| 2009-06-29 | 51.55 |
| 2009-06-26 | 52.32 |
| 2009-06-25 | 51.55 |
| 2009-06-24 | 49.62 |
| 2009-06-23 | 44.42 |
| 2009-06-22 | 51.74 |
| 2009-06-19 | 50.20 |
| 2009-06-18 | 51.16 |
| 2009-06-17 | 48.27 |
| 2009-06-16 | 51.74 |
| 2009-06-15 | 67.34 |
| 2009-06-12 | 71.19 |
| 2009-06-11 | 73.31 |
| 2009-06-10 | 74.08 |
| 2009-06-09 | 68.11 |
| 2009-06-08 | 82.94 |
| 2009-06-05 | 81.78 |
| 2009-06-04 | 69.26 |
| 2009-06-03 | 76.77 |
| 2009-06-02 | 73.31 |
| 2009-06-01 | 73.31 |
| 2009-05-29 | 60.79 |
| 2009-05-27 | 66.95 |
| 2009-05-26 | 66.18 |
| 2009-05-25 | 74.85 |
| 2009-05-22 | 71.77 |
| 2009-05-21 | 80.62 |
| 2009-05-20 | 73.31 |
| 2009-05-19 | 75.62 |
| 2009-05-18 | 63.68 |
| 2009-05-15 | 60.21 |
| 2009-05-14 | 48.66 |
| 2009-05-13 | 50.97 |
| 2009-05-12 | 38.65 |
| 2009-05-11 | 36.34 |
| 2009-05-08 | 27.67 |
| 2009-05-07 | 31.91 |
| 2009-05-06 | 26.13 |
| 2009-05-05 | 22.86 |
| 2009-05-04 | 22.09 |
| 2009-04-30 | 11.69 |
| 2009-04-29 | 1.10 |
| 2009-04-28 | 1.29 |
| 2009-04-27 | 6.68 |
| 2009-04-24 | 12.84 |
| 2009-04-23 | 17.46 |
| 2009-04-22 | 19.58 |
| 2009-04-21 | 17.46 |
| 2009-04-20 | 19.77 |
| 2009-04-17 | 23.24 |
| 2009-04-16 | 17.46 |
| 2009-04-15 | 9.76 |
| 2009-04-14 | 8.03 |
| 2009-04-09 | 3.41 |
| 2009-04-08 | -2.37 |
| 2009-04-07 | -1.41 |
| 2009-04-06 | 6.49 |
| 2009-04-03 | 6.10 |
| 2009-04-02 | 3.98 |
| 2009-04-01 | -10.65 |
| 2009-03-31 | -16.43 |
| 2009-03-30 | -17.78 |
| 2009-03-27 | -7.57 |
| 2009-03-26 | -8.92 |
| 2009-03-25 | -7.38 |
| 2009-03-24 | -12.38 |
| 2009-03-23 | -17.39 |
| 2009-03-20 | -21.63 |
| 2009-03-19 | -19.32 |
| 2009-03-18 | -20.47 |
| 2009-03-17 | -22.97 |
| 2009-03-16 | -23.74 |
| 2009-03-13 | -26.25 |
| 2009-03-12 | -27.79 |
| 2009-03-11 | -29.33 |
| 2009-03-10 | -28.56 |
| 2009-03-09 | -29.14 |
| 2009-03-06 | -29.71 |
| 2009-03-05 | -28.75 |
| 2009-03-04 | -27.21 |
| 2009-03-03 | -32.02 |
| 2009-03-02 | -32.60 |
| 2009-02-27 | -28.56 |
| 2009-02-26 | -28.37 |
| 2009-02-25 | -27.79 |
| 2009-02-24 | -25.29 |
| 2009-02-23 | -20.28 |
| 2009-02-20 | -20.86 |
| 2009-02-19 | -20.47 |
| 2009-02-18 | -21.24 |
| 2009-02-17 | -22.59 |
| 2009-02-16 | -19.12 |
| 2009-02-13 | -19.12 |
| 2009-02-12 | -22.59 |
| 2009-02-11 | -21.05 |
| 2009-02-10 | -17.97 |
| 2009-02-09 | -15.85 |
| 2009-02-06 | -21.82 |
| 2009-02-05 | -26.25 |
| 2009-02-04 | -27.21 |
| 2009-02-03 | -28.17 |
| 2009-02-02 | -30.68 |
| 2009-01-30 | -30.10 |
| 2009-01-29 | -33.37 |
| 2009-01-23 | -38.76 |
| 2009-01-22 | -32.60 |
| 2009-01-21 | -31.83 |
| 2009-01-20 | -30.29 |
| 2009-01-19 | -24.90 |
| 2009-01-16 | -30.87 |
| 2009-01-15 | -33.57 |
| 2009-01-14 | -29.33 |
| 2009-01-13 | -33.95 |
| 2009-01-12 | -29.33 |
| 2009-01-09 | -20.28 |
| 2009-01-08 | -22.01 |
| 2009-01-07 | -12.19 |
| 2009-01-06 | -17.58 |
| 2009-01-05 | -21.63 |
| 2009-01-02 | -25.86 |
| 2008-12-31 | -26.63 |
| 2008-12-30 | -31.25 |
| 2008-12-29 | -31.45 |
| 2008-12-24 | -29.55 |
| 2008-12-23 | -32.40 |
| 2008-12-22 | -29.74 |
| 2008-12-19 | -23.09 |
| 2008-12-18 | -20.24 |
| 2008-12-17 | -28.60 |
| 2008-12-16 | -36.95 |
| 2008-12-15 | -34.49 |
| 2008-12-12 | -37.71 |
| 2008-12-11 | -35.25 |
| 2008-12-10 | -40.18 |
| 2008-12-09 | -44.74 |
| 2008-12-08 | -42.08 |
| 2008-12-05 | -44.74 |
| 2008-12-04 | -47.21 |
| 2008-12-03 | -47.21 |
| 2008-12-02 | -48.16 |
| 2008-12-01 | -44.74 |
| 2008-11-28 | -48.92 |
| 2008-11-27 | -50.82 |
| 2008-11-26 | -50.63 |
| 2008-11-25 | -54.42 |
| 2008-11-24 | -48.35 |
| 2008-11-21 | -46.83 |
| 2008-11-20 | -48.16 |
| 2008-11-19 | -43.60 |
| 2008-11-18 | -43.03 |
| 2008-11-17 | -35.44 |
| 2008-11-14 | -37.33 |
| 2008-11-13 | -36.00 |
| 2008-11-12 | -31.45 |
| 2008-11-11 | -31.07 |
| 2008-11-10 | -30.31 |
| 2008-11-07 | -39.23 |
| 2008-11-06 | -45.88 |
| 2008-11-05 | -43.41 |
| 2008-11-04 | -49.30 |
| 2008-11-03 | -52.15 |
| 2008-10-31 | -53.29 |
| 2008-10-30 | -58.22 |
| 2008-10-29 | -66.01 |
| 2008-10-28 | -69.05 |
| 2008-10-27 | -69.24 |
| 2008-10-24 | -64.11 |
| 2008-10-23 | -62.59 |
| 2008-10-22 | -62.21 |
| 2008-10-21 | -55.94 |
| 2008-10-20 | -53.86 |
| 2008-10-17 | -57.65 |
| 2008-10-16 | -58.22 |
| 2008-10-15 | -55.94 |
| 2008-10-14 | -46.83 |
| 2008-10-13 | -42.84 |
| 2008-10-10 | -42.46 |
| 2008-10-09 | -35.06 |
| 2008-10-08 | -35.44 |
| 2008-10-06 | -24.99 |
| 2008-10-03 | -22.71 |
| 2008-10-02 | -17.96 |
| 2008-09-30 | -20.43 |
| 2008-09-29 | -21.38 |
| 2008-09-26 | -10.56 |
| 2008-09-25 | 0.84 |
| 2008-09-24 | 8.24 |
| 2008-09-23 | 10.52 |
| 2008-09-22 | 13.94 |
| 2008-09-19 | 11.66 |
| 2008-09-18 | -1.25 |
| 2008-09-17 | -3.15 |
| 2008-09-16 | 0.08 |
| 2008-09-12 | 10.14 |
| 2008-09-11 | 8.81 |
| 2008-09-10 | 16.41 |
| 2008-09-09 | 21.72 |
| 2008-09-08 | 26.85 |
| 2008-09-05 | 27.23 |
| 2008-09-04 | 34.83 |
| 2008-09-03 | 37.68 |
| 2008-09-02 | 44.13 |
| 2008-09-01 | 45.27 |
| 2008-08-29 | 49.07 |
| 2008-08-28 | 43.75 |
| 2008-08-27 | 44.89 |
| 2008-08-26 | 40.71 |
| 2008-08-25 | 39.57 |
| 2008-08-21 | 39.57 |
| 2008-08-20 | 43.13 |
| 2008-08-19 | 42.38 |
| 2008-08-18 | 42.57 |
| 2008-08-15 | 46.13 |
| 2008-08-14 | 42.76 |
| 2008-08-13 | 35.45 |
| 2008-08-12 | 35.83 |
| 2008-08-11 | 40.51 |
| 2008-08-08 | 46.13 |
| 2008-08-07 | 49.69 |
| 2008-08-05 | 53.44 |
| 2008-08-04 | 67.11 |
| 2008-08-01 | 70.49 |
| 2008-07-31 | 73.11 |
| 2008-07-30 | 81.73 |
| 2008-07-29 | 82.85 |
| 2008-07-28 | 83.60 |
| 2008-07-25 | 84.35 |
| 2008-07-24 | 87.72 |
| 2008-07-23 | 86.04 |
| 2008-07-22 | 80.04 |
| 2008-07-21 | 84.16 |
| 2008-07-18 | 81.35 |
| 2008-07-17 | 110.58 |
| 2008-07-16 | 95.22 |
| 2008-07-15 | 92.22 |
| 2008-07-14 | 103.09 |
| 2008-07-11 | 105.71 |
| 2008-07-10 | 96.72 |
| 2008-07-09 | 96.34 |
| 2008-07-08 | 94.84 |
| 2008-07-07 | 106.83 |
| 2008-07-04 | 95.59 |
| 2008-07-03 | 100.09 |
| 2008-07-02 | 118.82 |
| 2008-06-30 | 117.32 |
| 2008-06-27 | 115.45 |
| 2008-06-26 | 117.32 |
| 2008-06-25 | 120.32 |
| 2008-06-24 | 113.95 |
| 2008-06-23 | 121.45 |
| 2008-06-20 | 136.06 |
| 2008-06-19 | 134.56 |
| 2008-06-18 | 159.29 |
| 2008-06-17 | 162.29 |
| 2008-06-16 | 164.16 |
| 2008-06-13 | 145.43 |
| 2008-06-12 | 154.79 |
| 2008-06-11 | 161.91 |
| 2008-06-10 | 171.65 |
| 2008-06-06 | 198.26 |
| 2008-06-05 | 194.14 |
| 2008-06-04 | 193.76 |
| 2008-06-03 | 190.76 |
| 2008-06-02 | 199.38 |
| 2008-05-30 | 204.63 |
| 2008-05-29 | 187.77 |
| 2008-05-28 | 170.16 |
| 2008-05-27 | 185.89 |
| 2008-05-26 | 180.65 |
| 2008-05-23 | 194.14 |
| 2008-05-22 | 194.89 |
| 2008-05-21 | 207.25 |
| 2008-05-20 | 207.25 |
| 2008-05-19 | 202.00 |
| 2008-05-16 | 199.01 |
| 2008-05-15 | 195.63 |
| 2008-05-14 | 197.88 |
| 2008-05-13 | 186.64 |
| 2008-05-09 | 176.90 |
| 2008-05-08 | 187.39 |
| 2008-05-07 | 185.14 |
| 2008-05-06 | 197.13 |
| 2008-05-05 | 184.39 |
| 2008-05-02 | 179.15 |
| 2008-04-30 | 171.65 |
| 2008-04-29 | 169.41 |
| 2008-04-28 | 162.66 |
| 2008-04-25 | 173.53 |
| 2008-04-24 | 177.27 |
| 2008-04-23 | 164.16 |
| 2008-04-22 | 162.29 |
| 2008-04-21 | 167.53 |
| 2008-04-18 | 162.29 |
| 2008-04-17 | 170.16 |
| 2008-04-16 | 168.28 |
| 2008-04-15 | 168.28 |
| 2008-04-14 | 174.28 |
| 2008-04-11 | 179.52 |
| 2008-04-10 | 178.40 |
| 2008-04-09 | 184.77 |
| 2008-04-08 | 184.39 |
| 2008-04-07 | 181.02 |
| 2008-04-03 | 175.03 |
| 2008-04-02 | 137.93 |
| 2008-04-01 | 134.18 |
| 2008-03-31 | 133.44 |
| 2008-03-28 | 145.43 |
| 2008-03-27 | 141.30 |
| 2008-03-26 | 143.93 |
| 2008-03-25 | 129.31 |
| 2008-03-20 | 122.57 |
| 2008-03-19 | 141.30 |
| 2008-03-18 | 133.81 |
| 2008-03-17 | 128.56 |
| 2008-03-14 | 212.12 |
| 2008-03-13 | 200.88 |
| 2008-03-12 | 220.74 |
| 2008-03-11 | 229.73 |
| 2008-03-10 | 237.23 |
| 2008-03-07 | 266.83 |
| 2008-03-06 | 271.70 |
| 2008-03-05 | 267.58 |
| 2008-03-04 | 293.43 |
| 2008-03-03 | 300.92 |
| 2008-02-29 | 313.10 |
| 2008-02-28 | 308.42 |
| 2008-02-27 | 310.29 |
| 2008-02-26 | 297.18 |
| 2008-02-25 | 292.49 |
| 2008-02-22 | 307.48 |
| 2008-02-21 | 312.17 |
| 2008-02-20 | 308.42 |
| 2008-02-19 | 315.91 |
| 2008-02-18 | 289.68 |
| 2008-02-15 | 288.75 |
| 2008-02-14 | 261.58 |
| 2008-02-13 | 241.35 |
| 2008-02-12 | 227.86 |
| 2008-02-11 | 236.48 |
| 2008-02-06 | 261.21 |
| 2008-02-05 | 265.33 |
| 2008-02-04 | 266.08 |
| 2008-02-01 | 212.87 |
| 2008-01-31 | 225.99 |
| 2008-01-30 | 216.62 |
| 2008-01-29 | 235.73 |
| 2008-01-28 | 257.46 |
| 2008-01-25 | 264.95 |
| 2008-01-24 | 246.59 |
| 2008-01-23 | 268.33 |
| 2008-01-22 | 274.70 |
| 2008-01-21 | 326.22 |
| 2008-01-18 | 334.65 |
| 2008-01-17 | 318.72 |
| 2008-01-16 | 328.09 |
| 2008-01-15 | 360.88 |
| 2008-01-14 | 393.66 |
| 2008-01-11 | 452.68 |
| 2008-01-10 | 476.09 |
| 2008-01-09 | 475.16 |
| 2008-01-08 | 516.37 |
| 2008-01-07 | 533.24 |
| 2008-01-04 | 533.24 |
| 2008-01-03 | 533.24 |
| 2008-01-02 | 537.92 |
| 2007-12-31 | 541.67 |
| 2007-12-28 | 534.17 |
| 2007-12-27 | 535.11 |
| 2007-12-24 | 533.24 |
| 2007-12-21 | 532.30 |
| 2007-12-20 | 534.17 |
| 2007-12-19 | 524.80 |
| 2007-12-18 | 523.87 |
| 2007-12-17 | 537.92 |
| 2007-12-14 | 543.54 |
| 2007-12-13 | 567.89 |
| 2007-12-12 | 571.64 |
| 2007-12-11 | 567.89 |
| 2007-12-10 | 563.21 |
| 2007-12-07 | 561.34 |
| 2007-12-06 | 555.72 |
| 2007-12-05 | 547.29 |
| 2007-12-04 | 542.42 |
| 2007-12-03 | 535.89 |
| 2007-11-30 | 537.75 |
| 2007-11-29 | 519.11 |
| 2007-11-28 | 519.11 |
| 2007-11-27 | 509.78 |
| 2007-11-26 | 530.29 |
| 2007-11-23 | 506.98 |
| 2007-11-22 | 481.81 |
| 2007-11-21 | 500.46 |
| 2007-11-20 | 532.16 |
| 2007-11-19 | 528.43 |
| 2007-11-16 | 538.69 |
| 2007-11-15 | 551.74 |
| 2007-11-14 | 542.42 |
| 2007-11-13 | 530.29 |
| 2007-11-12 | 553.60 |
| 2007-11-09 | 561.06 |
| 2007-11-08 | 558.27 |
| 2007-11-07 | 547.08 |
| 2007-11-06 | 515.38 |
| 2007-11-05 | 498.59 |
| 2007-11-02 | 489.27 |
| 2007-11-01 | 471.55 |
| 2007-10-31 | 472.49 |
| 2007-10-30 | 459.43 |
| 2007-10-29 | 467.82 |
| 2007-10-26 | 465.96 |
| 2007-10-25 | 453.84 |
| 2007-10-24 | 465.03 |
| 2007-10-23 | 492.07 |
| 2007-10-22 | 493.00 |
| 2007-10-18 | 504.19 |
| 2007-10-17 | 498.59 |
| 2007-10-16 | 507.92 |
| 2007-10-15 | 498.59 |
| 2007-10-12 | 493.93 |
| 2007-10-11 | 506.98 |
| 2007-10-10 | 507.92 |
| 2007-10-09 | 513.51 |
| 2007-10-08 | 515.38 |
| 2007-10-05 | 516.31 |
| 2007-10-04 | 510.71 |
| 2007-10-03 | 533.09 |
| 2007-10-02 | 556.40 |
| 2007-09-28 | 529.36 |
| 2007-09-27 | 539.62 |
| 2007-09-25 | 532.16 |
| 2007-09-24 | 520.04 |
| 2007-09-21 | 508.85 |
| 2007-09-20 | 534.02 |
| 2007-09-19 | 558.27 |
| 2007-09-18 | 520.97 |
| 2007-09-17 | 499.53 |
| 2007-09-14 | 519.11 |
| 2007-09-13 | 529.36 |
| 2007-09-12 | 524.70 |
| 2007-09-11 | 524.70 |
| 2007-09-10 | 522.84 |
| 2007-09-07 | 513.51 |
| 2007-09-06 | 513.51 |
| 2007-09-05 | 515.38 |
| 2007-09-04 | 515.38 |
| 2007-09-03 | 493.93 |
| 2007-08-31 | 484.61 |
| 2007-08-30 | 484.61 |
| 2007-08-29 | 478.08 |
| 2007-08-28 | 492.07 |
| 2007-08-27 | 491.13 |
| 2007-08-24 | 493.00 |
| 2007-08-23 | 469.83 |
| 2007-08-22 | 446.67 |
| 2007-08-21 | 446.67 |
| 2007-08-20 | 431.85 |
| 2007-08-17 | 420.73 |
| 2007-08-16 | 459.64 |
| 2007-08-15 | 478.17 |
| 2007-08-14 | 511.53 |
| 2007-08-13 | 498.56 |
| 2007-08-10 | 497.63 |
| 2007-08-09 | 518.02 |
| 2007-08-08 | 522.65 |
| 2007-08-07 | 494.85 |
| 2007-08-06 | 474.47 |
| 2007-08-03 | 509.68 |
| 2007-08-02 | 510.60 |
| 2007-08-01 | 496.71 |
| 2007-07-31 | 526.36 |
| 2007-07-30 | 514.31 |
| 2007-07-27 | 543.03 |
| 2007-07-26 | 577.32 |
| 2007-07-25 | 566.20 |
| 2007-07-24 | 528.21 |
| 2007-07-23 | 481.88 |
| 2007-07-20 | 469.83 |
| 2007-07-19 | 501.34 |
| 2007-07-18 | 451.30 |
| 2007-07-17 | 457.79 |
| 2007-07-16 | 402.20 |
| 2007-07-13 | 363.28 |
| 2007-07-12 | 353.09 |
| 2007-07-11 | 336.41 |
| 2007-07-10 | 347.53 |
| 2007-07-09 | 346.60 |
| 2007-07-06 | 347.53 |
| 2007-07-05 | 342.90 |
| 2007-07-04 | 342.90 |
| 2007-07-03 | 321.59 |
| 2007-06-29 | 301.20 |
| 2007-06-28 | 320.66 |
| 2007-06-27 | 315.10 |
| 2007-06-26 | 323.44 |
| 2007-06-25 | 329.00 |
| 2007-06-22 | 327.14 |
| 2007-06-21 | 336.41 |
| 2007-06-20 | 324.36 |
| 2007-06-18 | 324.36 |
| 2007-06-15 | 327.14 |
| 2007-06-14 | 324.36 |
| 2007-06-13 | 326.22 |
| 2007-06-12 | 331.78 |
| 2007-06-11 | 328.07 |
| 2007-06-08 | 329.92 |
| 2007-06-07 | 333.63 |
| 2007-06-06 | 346.60 |
| 2007-06-05 | 348.46 |
| 2007-06-04 | 341.97 |
| 2007-06-01 | 339.19 |
| 2007-05-31 | 326.22 |
| 2007-05-30 | 308.61 |
| 2007-05-29 | 313.25 |
| 2007-05-28 | 320.66 |
| 2007-05-25 | 314.17 |
| 2007-05-23 | 323.44 |
| 2007-05-22 | 329.00 |
| 2007-05-21 | 313.25 |
| 2007-05-18 | 305.83 |
| 2007-05-17 | 301.20 |
| 2007-05-16 | 299.35 |
| 2007-05-15 | 298.42 |
| 2007-05-14 | 301.20 |
| 2007-05-11 | 294.71 |
| 2007-05-10 | 299.35 |
| 2007-05-09 | 290.08 |
| 2007-05-08 | 277.11 |
| 2007-05-07 | 291.94 |
| 2007-05-04 | 293.79 |
| 2007-05-03 | 311.39 |
| 2007-05-02 | 311.39 |
| 2007-04-30 | 309.54 |
| 2007-04-27 | 279.89 |
| 2007-04-26 | 278.04 |
| 2007-04-25 | 273.40 |
| 2007-04-24 | 269.88 |
| 2007-04-23 | 264.69 |
| 2007-04-20 | 265.07 |
| 2007-04-19 | 261.36 |
| 2007-04-18 | 263.58 |
| 2007-04-17 | 259.51 |
| 2007-04-16 | 256.91 |
| 2007-04-13 | 259.51 |
| 2007-04-12 | 254.69 |
| 2007-04-11 | 252.46 |
| 2007-04-10 | 250.98 |
| 2007-04-04 | 240.23 |
| 2007-04-03 | 239.86 |
| 2007-04-02 | 243.94 |
| 2007-03-30 | 243.20 |
| 2007-03-29 | 239.86 |
| 2007-03-28 | 231.71 |
| 2007-03-27 | 219.48 |
| 2007-03-26 | 226.89 |
| 2007-03-23 | 225.78 |
| 2007-03-22 | 222.81 |
| 2007-03-21 | 221.33 |
| 2007-03-20 | 226.15 |
| 2007-03-19 | 221.33 |
| 2007-03-16 | 215.03 |
| 2007-03-15 | 214.66 |
| 2007-03-14 | 218.74 |
| 2007-03-13 | 232.82 |
| 2007-03-12 | 229.49 |
| 2007-03-09 | 220.22 |
| 2007-03-08 | 218.74 |
| 2007-03-07 | 210.21 |
| 2007-03-06 | 211.70 |
| 2007-03-05 | 209.47 |
| 2007-03-02 | 229.49 |
| 2007-03-01 | 235.04 |
| 2007-02-28 | 239.12 |
| 2007-02-27 | 240.97 |
| 2007-02-26 | 236.16 |
| 2007-02-23 | 236.53 |
| 2007-02-22 | 240.23 |
| 2007-02-21 | 242.83 |
| 2007-02-16 | 242.83 |
| 2007-02-15 | 240.97 |
| 2007-02-14 | 246.53 |
| 2007-02-13 | 251.72 |
| 2007-02-12 | 256.54 |
| 2007-02-09 | 249.50 |
| 2007-02-08 | 246.53 |
| 2007-02-07 | 238.38 |
| 2007-02-06 | 242.46 |
| 2007-02-05 | 242.46 |
| 2007-02-02 | 232.08 |
| 2007-02-01 | 237.64 |
| 2007-01-31 | 242.83 |
| 2007-01-30 | 241.72 |
| 2007-01-29 | 242.09 |
| 2007-01-26 | 238.75 |
| 2007-01-25 | 261.73 |
| 2007-01-24 | 261.73 |
| 2007-01-23 | 268.77 |
| 2007-01-22 | 266.18 |
| 2007-01-19 | 263.95 |
| 2007-01-18 | 264.32 |
| 2007-01-17 | 260.62 |
| 2007-01-16 | 254.69 |
| 2007-01-15 | 255.06 |
| 2007-01-12 | 250.61 |
| 2007-01-11 | 250.98 |
| 2007-01-10 | 245.05 |
| 2007-01-09 | 251.35 |
| 2007-01-08 | 252.09 |
| 2007-01-05 | 261.73 |
| 2007-01-04 | 260.62 |
| 2007-01-03 | 260.25 |
| 2007-01-02 | 261.36 |
| 2006-12-29 | 253.95 |
| 2006-12-28 | 250.24 |
| 2006-12-27 | 248.39 |
| 2006-12-22 | 247.28 |
| 2006-12-21 | 258.02 |
| 2006-12-20 | 252.83 |
| 2006-12-19 | 238.01 |
| 2006-12-18 | 247.28 |
| 2006-12-15 | 228.00 |
| 2006-12-14 | 233.56 |
| 2006-12-13 | 219.85 |
| 2006-12-12 | 222.44 |
| 2006-12-11 | 228.74 |
| 2006-12-08 | 229.86 |
| 2006-12-07 | 235.04 |
| 2006-12-06 | 240.97 |
| 2006-12-05 | 252.09 |
| 2006-12-04 | 240.23 |
| 2006-12-01 | 248.68 |
| 2006-11-30 | 261.91 |
| 2006-11-29 | 250.89 |
| 2006-11-28 | 240.97 |
| 2006-11-27 | 254.93 |
| 2006-11-24 | 267.42 |
| 2006-11-23 | 267.42 |
| 2006-11-22 | 276.61 |
| 2006-11-21 | 240.97 |
| 2006-11-20 | 224.80 |
| 2006-11-17 | 224.80 |
| 2006-11-16 | 227.37 |
| 2006-11-15 | 228.11 |
| 2006-11-14 | 213.78 |
| 2006-11-13 | 214.15 |
| 2006-11-10 | 214.15 |
| 2006-11-09 | 209.37 |
| 2006-11-08 | 204.23 |
| 2006-11-07 | 204.23 |
| 2006-11-06 | 210.84 |
| 2006-11-03 | 211.57 |
| 2006-11-02 | 207.90 |
| 2006-11-01 | 203.12 |
| 2006-10-31 | 190.26 |
| 2006-10-27 | 190.26 |
| 2006-10-26 | 193.94 |
| 2006-10-25 | 189.90 |
| 2006-10-24 | 193.94 |
| 2006-10-23 | 203.12 |
| 2006-10-20 | 189.16 |
| 2006-10-19 | 190.26 |
| 2006-10-18 | 192.10 |
| 2006-10-17 | 187.69 |
| 2006-10-16 | 191.73 |
| 2006-10-13 | 193.94 |
| 2006-10-12 | 194.67 |
| 2006-10-11 | 195.78 |
| 2006-10-10 | 194.31 |
| 2006-10-09 | 200.18 |
| 2006-10-06 | 197.98 |
| 2006-10-05 | 190.26 |
| 2006-10-04 | 180.34 |
| 2006-10-03 | 177.40 |
| 2006-09-29 | 168.59 |
| 2006-09-28 | 167.12 |
| 2006-09-27 | 167.12 |
| 2006-09-26 | 159.03 |
| 2006-09-25 | 166.38 |
| 2006-09-22 | 172.26 |
| 2006-09-21 | 172.99 |
| 2006-09-20 | 163.44 |
| 2006-09-19 | 162.34 |
| 2006-09-18 | 162.71 |
| 2006-09-15 | 161.60 |
| 2006-09-14 | 157.20 |
| 2006-09-13 | 147.64 |
| 2006-09-12 | 146.54 |
| 2006-09-11 | 148.01 |
| 2006-09-08 | 150.21 |
| 2006-09-07 | 148.38 |
| 2006-09-06 | 150.21 |
| 2006-09-05 | 156.09 |
| 2006-09-04 | 154.26 |
| 2006-09-01 | 141.76 |
| 2006-08-31 | 141.03 |
| 2006-08-30 | 142.13 |
| 2006-08-29 | 142.50 |
| 2006-08-28 | 137.35 |
| 2006-08-25 | 128.90 |
| 2006-08-24 | 127.07 |
| 2006-08-23 | 127.80 |
| 2006-08-22 | 125.60 |
| 2006-08-21 | 125.60 |
| 2006-08-18 | 130.37 |
| 2006-08-17 | 129.27 |
| 2006-08-16 | 133.31 |
| 2006-08-15 | 127.80 |
| 2006-08-14 | 129.64 |
| 2006-08-11 | 132.58 |
| 2006-08-10 | 129.64 |
| 2006-08-09 | 126.33 |
| 2006-08-08 | 125.60 |
| 2006-08-07 | 120.09 |
| 2006-08-04 | 118.29 |
| 2006-08-03 | 116.12 |
| 2006-08-02 | 113.24 |
| 2006-08-01 | 112.52 |
| 2006-07-31 | 113.96 |
| 2006-07-28 | 112.52 |
| 2006-07-27 | 112.16 |
| 2006-07-26 | 115.76 |
| 2006-07-25 | 119.73 |
| 2006-07-24 | 122.97 |
| 2006-07-21 | 121.53 |
| 2006-07-20 | 121.53 |
| 2006-07-19 | 115.22 |
| 2006-07-18 | 115.22 |
| 2006-07-17 | 114.32 |
| 2006-07-14 | 113.42 |
| 2006-07-13 | 114.32 |
| 2006-07-12 | 114.32 |
| 2006-07-11 | 114.32 |
| 2006-07-10 | 110.72 |
| 2006-07-07 | 115.22 |
| 2006-07-06 | 113.42 |
| 2006-07-05 | 104.42 |
| 2006-07-04 | 107.12 |
| 2006-07-03 | 102.62 |
| 2006-06-30 | 104.42 |
| 2006-06-29 | 102.62 |
| 2006-06-28 | 108.92 |
| 2006-06-27 | 110.72 |
| 2006-06-26 | 107.12 |
| 2006-06-23 | 107.12 |
| 2006-06-22 | 106.22 |
| 2006-06-21 | 105.32 |
| 2006-06-20 | 105.32 |
| 2006-06-19 | 107.12 |
| 2006-06-16 | 113.42 |
| 2006-06-15 | 108.02 |
| 2006-06-14 | 109.82 |
| 2006-06-13 | 101.72 |
| 2006-06-12 | 104.42 |
| 2006-06-09 | 99.91 |
| 2006-06-08 | 93.61 |
| 2006-06-07 | 107.12 |
| 2006-06-06 | 114.32 |
| 2006-06-05 | 113.42 |
| 2006-06-02 | 118.83 |
| 2006-06-01 | 112.52 |
| 2006-05-30 | 123.33 |
| 2006-05-29 | 121.53 |
| 2006-05-26 | 118.83 |
| 2006-05-25 | 119.73 |
| 2006-05-24 | 126.93 |
| 2006-05-23 | 111.62 |
| 2006-05-22 | 111.62 |
| 2006-05-19 | 128.73 |
| 2006-05-18 | 128.73 |
| 2006-05-17 | 135.03 |
| 2006-05-16 | 118.83 |
| 2006-05-15 | 133.23 |
| 2006-05-12 | 140.44 |
| 2006-05-11 | 144.94 |
| 2006-05-10 | 130.53 |
| 2006-05-09 | 114.32 |
| 2006-05-08 | 108.92 |
| 2006-05-04 | 116.12 |
| 2006-05-03 | 117.92 |
| 2006-05-02 | 116.12 |
| 2006-04-28 | 105.32 |
| 2006-04-27 | 105.32 |
| 2006-04-26 | 103.52 |
| 2006-04-25 | 105.32 |
| 2006-04-24 | 106.22 |
| 2006-04-21 | 103.52 |
| 2006-04-20 | 100.81 |
| 2006-04-19 | 95.41 |
| 2006-04-18 | 99.91 |
| 2006-04-13 | 103.52 |
| 2006-04-12 | 104.42 |
| 2006-04-11 | 106.22 |
| 2006-04-10 | 108.02 |
| 2006-04-07 | 107.12 |
| 2006-04-06 | 108.92 |
| 2006-04-04 | 90.91 |
| 2006-04-03 | 90.01 |
| 2006-03-31 | 88.21 |
| 2006-03-30 | 89.11 |
| 2006-03-29 | 87.31 |
| 2006-03-28 | 85.51 |
| 2006-03-27 | 84.61 |
| 2006-03-24 | 88.21 |
| 2006-03-23 | 88.21 |
| 2006-03-22 | 88.21 |
| 2006-03-21 | 92.71 |
| 2006-03-20 | 90.91 |
| 2006-03-17 | 87.31 |
| 2006-03-16 | 84.61 |
| 2006-03-15 | 90.01 |
| 2006-03-14 | 91.81 |
| 2006-03-13 | 90.01 |
| 2006-03-10 | 90.01 |
| 2006-03-09 | 91.81 |
| 2006-03-08 | 87.31 |
| 2006-03-07 | 76.50 |
| 2006-03-06 | 86.41 |
| 2006-03-03 | 94.51 |
| 2006-03-02 | 95.41 |
| 2006-03-01 | 89.11 |
| 2006-02-28 | 90.91 |
| 2006-02-27 | 97.21 |
| 2006-02-24 | 90.91 |
| 2006-02-23 | 99.01 |
| 2006-02-22 | 96.31 |
| 2006-02-21 | 82.80 |
| 2006-02-20 | 71.10 |
| 2006-02-17 | 70.20 |
| 2006-02-16 | 58.49 |
| 2006-02-15 | 61.19 |
| 2006-02-14 | 60.29 |
| 2006-02-13 | 65.69 |
| 2006-02-10 | 68.40 |
| 2006-02-09 | 71.10 |
| 2006-02-08 | 65.69 |
| 2006-02-07 | 76.50 |
| 2006-02-06 | 74.70 |
| 2006-02-03 | 72.00 |
| 2006-02-02 | 67.50 |
| 2006-02-01 | 66.60 |
| 2006-01-27 | 61.19 |
| 2006-01-26 | 62.09 |
| 2006-01-25 | 62.09 |
| 2006-01-24 | 60.29 |
| 2006-01-23 | 57.59 |
| 2006-01-20 | 59.39 |
| 2006-01-19 | 57.59 |
| 2006-01-18 | 55.79 |
| 2006-01-17 | 55.79 |
| 2006-01-16 | 55.79 |
| 2006-01-13 | 56.69 |
| 2006-01-12 | 57.59 |
| 2006-01-11 | 49.49 |
| 2006-01-10 | 44.08 |
| 2006-01-09 | 45.88 |
| 2006-01-06 | 43.18 |
| 2006-01-05 | 52.19 |
| 2006-01-04 | 53.09 |
| 2006-01-03 | 53.09 |
| 2005-12-30 | 54.89 |
| 2005-12-29 | 50.39 |
| 2005-12-28 | 50.39 |
| 2005-12-23 | 53.09 |
| 2005-12-22 | 52.19 |
| 2005-12-21 | 54.89 |
| 2005-12-20 | 54.89 |
| 2005-12-19 | 53.99 |
| 2005-12-16 | 51.29 |
| 2005-12-15 | 50.39 |
| 2005-12-14 | 51.29 |
| 2005-12-13 | 53.99 |
| 2005-12-12 | 51.29 |
| 2005-12-09 | 46.78 |
| 2005-12-08 | 45.88 |
| 2005-12-07 | 44.98 |
| 2005-12-06 | 45.88 |
| 2005-12-05 | 48.59 |
| 2005-12-02 | 49.49 |
| 2005-12-01 | 50.39 |
| 2005-11-30 | 50.39 |
| 2005-11-29 | 52.19 |
| 2005-11-28 | 51.29 |
| 2005-11-25 | 50.39 |
| 2005-11-24 | 51.29 |
| 2005-11-23 | 50.39 |
| 2005-11-22 | 49.49 |
| 2005-11-21 | 51.29 |
| 2005-11-18 | 55.79 |
| 2005-11-17 | 53.09 |
| 2005-11-16 | 48.59 |
| 2005-11-15 | 44.98 |
| 2005-11-14 | 44.98 |
| 2005-11-11 | 45.88 |
| 2005-11-10 | 47.68 |
| 2005-11-09 | 46.78 |
| 2005-11-08 | 44.08 |
| 2005-11-07 | 36.88 |
| 2005-11-04 | 33.28 |
| 2005-11-03 | 34.18 |
| 2005-11-02 | 36.88 |
| 2005-11-01 | 35.08 |
| 2005-10-31 | 30.57 |
| 2005-10-28 | 28.77 |
| 2005-10-27 | 26.97 |
| 2005-10-26 | 32.38 |
| 2005-10-25 | 31.48 |
| 2005-10-24 | 32.38 |
| 2005-10-21 | 31.48 |
| 2005-10-20 | 34.18 |
| 2005-10-19 | 35.08 |
| 2005-10-18 | 36.88 |
| 2005-10-17 | 37.78 |
| 2005-10-14 | 37.78 |
| 2005-10-13 | 37.78 |
| 2005-10-12 | 37.78 |
| 2005-10-10 | 40.48 |
| 2005-10-07 | 35.08 |
| 2005-10-06 | 35.98 |
| 2005-10-05 | 38.68 |
| 2005-10-04 | 38.68 |
| 2005-10-03 | 33.28 |
| 2005-09-30 | 32.38 |
| 2005-09-29 | 30.57 |
| 2005-09-28 | 29.67 |
| 2005-09-27 | 26.07 |
| 2005-09-26 | 28.77 |
| 2005-09-23 | 31.48 |
| 2005-09-22 | 31.48 |
| 2005-09-21 | 30.57 |
| 2005-09-20 | 27.87 |
| 2005-09-16 | 25.17 |
| 2005-09-15 | 25.17 |
| 2005-09-14 | 26.97 |
| 2005-09-13 | 25.17 |
| 2005-09-12 | 25.17 |
| 2005-09-09 | 25.17 |
| 2005-09-08 | 25.17 |
| 2005-09-07 | 25.17 |
| 2005-09-06 | 26.07 |
| 2005-09-05 | 26.97 |
| 2005-09-02 | 26.97 |
| 2005-09-01 | 27.87 |
| 2005-08-31 | 27.87 |
| 2005-08-30 | 27.87 |
| 2005-08-29 | 26.07 |
| 2005-08-26 | 26.97 |
| 2005-08-25 | 26.07 |
| 2005-08-24 | 26.97 |
| 2005-08-23 | 26.97 |
| 2005-08-22 | 26.07 |
| 2005-08-19 | 23.37 |
| 2005-08-18 | 23.37 |
| 2005-08-17 | 23.37 |
| 2005-08-16 | 20.67 |
| 2005-08-15 | 21.57 |
| 2005-08-12 | 22.47 |
| 2005-08-11 | 22.47 |
| 2005-08-10 | 24.27 |
| 2005-08-09 | 24.27 |
| 2005-08-08 | 25.17 |
| 2005-08-05 | 23.37 |
| 2005-08-04 | 21.93 |
| 2005-08-03 | 26.32 |
| 2005-08-02 | 22.81 |
| 2005-08-01 | 23.68 |
| 2005-07-29 | 26.32 |
| 2005-07-28 | 24.56 |
| 2005-07-27 | 21.05 |
| 2005-07-26 | 21.05 |
| 2005-07-25 | 21.05 |
| 2005-07-22 | 21.05 |
| 2005-07-21 | 17.54 |
| 2005-07-20 | 18.42 |
| 2005-07-19 | 17.54 |
| 2005-07-18 | 18.42 |
| 2005-07-15 | 20.18 |
| 2005-07-14 | 19.30 |
| 2005-07-13 | 16.67 |
| 2005-07-12 | 17.54 |
| 2005-07-11 | 16.67 |
| 2005-07-08 | 15.79 |
| 2005-07-07 | 17.54 |
| 2005-07-06 | 16.67 |
| 2005-07-05 | 18.42 |
| 2005-07-04 | 17.54 |
| 2005-06-30 | 15.79 |
| 2005-06-29 | 16.67 |
| 2005-06-28 | 15.79 |
| 2005-06-27 | 16.67 |
| 2005-06-24 | 13.16 |
| 2005-06-23 | 12.28 |
| 2005-06-22 | 12.28 |
| 2005-06-21 | 12.28 |
| 2005-06-20 | 11.40 |
| 2005-06-17 | 10.53 |
| 2005-06-16 | 10.53 |
| 2005-06-15 | 9.65 |
| 2005-06-14 | 9.65 |
| 2005-06-13 | 7.89 |
| 2005-06-10 | 7.89 |
| 2005-06-09 | 9.65 |
| 2005-06-08 | 8.77 |
| 2005-06-07 | 9.65 |
| 2005-06-06 | 9.65 |
| 2005-06-03 | 10.53 |
| 2005-06-02 | 9.65 |
| 2005-06-01 | 9.65 |
| 2005-05-31 | 11.40 |
| 2005-05-30 | 8.77 |
| 2005-05-27 | 7.89 |
| 2005-05-26 | 10.53 |
| 2005-05-25 | 10.53 |
| 2005-05-24 | 12.28 |
| 2005-05-23 | 13.16 |
| 2005-05-20 | 13.16 |
| 2005-05-19 | 14.04 |
| 2005-05-18 | 14.04 |
| 2005-05-17 | 14.04 |
| 2005-05-13 | 13.16 |
| 2005-05-12 | 13.16 |
| 2005-05-11 | 16.67 |
| 2005-05-10 | 16.67 |
| 2005-05-09 | 17.54 |
| 2005-05-06 | 18.42 |
| 2005-05-05 | 19.30 |
| 2005-05-04 | 17.54 |
| 2005-05-03 | 17.54 |
| 2005-04-29 | 16.67 |
| 2005-04-28 | 15.79 |
| 2005-04-27 | 16.67 |
| 2005-04-26 | 15.79 |
| 2005-04-25 | 14.04 |
| 2005-04-22 | 12.28 |
| 2005-04-21 | 13.16 |
| 2005-04-20 | 14.91 |
| 2005-04-19 | 15.79 |
| 2005-04-18 | 12.28 |
| 2005-04-15 | 15.79 |
| 2005-04-14 | 18.42 |
| 2005-04-13 | 11.40 |
| 2005-04-12 | 11.40 |
| 2005-04-11 | 10.53 |
| 2005-04-08 | 9.65 |
| 2005-04-07 | 9.65 |
| 2005-04-06 | 9.65 |
| 2005-04-04 | 7.89 |
| 2005-04-01 | 9.65 |
| 2005-03-31 | 8.77 |
| 2005-03-30 | 8.77 |
| 2005-03-29 | 7.89 |
| 2005-03-24 | 7.02 |
| 2005-03-23 | 7.02 |
| 2005-03-22 | 8.77 |
| 2005-03-21 | 9.65 |
| 2005-03-18 | 7.02 |
| 2005-03-17 | 9.65 |
| 2005-03-16 | 9.65 |
| 2005-03-15 | 10.53 |
| 2005-03-14 | 11.40 |
| 2005-03-11 | 13.16 |
| 2005-03-10 | 11.40 |
| 2005-03-09 | 11.40 |
| 2005-03-08 | 12.28 |
| 2005-03-07 | 10.53 |
| 2005-03-04 | 7.89 |
| 2005-03-03 | 8.77 |
| 2005-03-02 | 8.77 |
| 2005-03-01 | 10.53 |
| 2005-02-28 | 8.77 |
| 2005-02-25 | 8.77 |
| 2005-02-24 | 7.02 |
| 2005-02-23 | 7.02 |
| 2005-02-22 | 7.89 |
| 2005-02-21 | 7.89 |
| 2005-02-18 | 9.65 |
| 2005-02-17 | 7.89 |
| 2005-02-16 | 7.89 |
| 2005-02-15 | 7.89 |
| 2005-02-14 | 7.02 |
| 2005-02-08 | 5.26 |
| 2005-02-07 | 5.26 |
| 2005-02-04 | 5.26 |
| 2005-02-03 | 4.39 |
| 2005-02-02 | 5.26 |
| 2005-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy