Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00657 | 1992-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0657 % |
|---|---|
| 2026-01-27 | -31.53 |
| 2026-01-26 | -31.53 |
| 2026-01-23 | -31.53 |
| 2026-01-22 | -31.53 |
| 2026-01-21 | -29.82 |
| 2026-01-20 | -29.82 |
| 2026-01-19 | -36.67 |
| 2026-01-16 | -43.52 |
| 2026-01-15 | -48.65 |
| 2026-01-14 | -43.52 |
| 2026-01-13 | -55.50 |
| 2026-01-12 | -55.50 |
| 2026-01-09 | -55.50 |
| 2026-01-08 | -55.50 |
| 2026-01-07 | -55.50 |
| 2026-01-06 | -55.50 |
| 2026-01-05 | -55.50 |
| 2026-01-02 | -57.21 |
| 2025-12-31 | -52.07 |
| 2025-12-30 | -52.07 |
| 2025-12-29 | -57.21 |
| 2025-12-24 | -57.21 |
| 2025-12-23 | -57.21 |
| 2025-12-22 | -57.21 |
| 2025-12-19 | -57.21 |
| 2025-12-18 | -57.21 |
| 2025-12-17 | -57.21 |
| 2025-12-16 | -53.79 |
| 2025-12-15 | -53.79 |
| 2025-12-12 | -53.79 |
| 2025-12-11 | -53.79 |
| 2025-12-10 | -53.79 |
| 2025-12-09 | -53.79 |
| 2025-12-08 | -55.50 |
| 2025-12-05 | -53.79 |
| 2025-12-04 | -55.50 |
| 2025-12-03 | -55.50 |
| 2025-12-02 | -55.50 |
| 2025-12-01 | -53.79 |
| 2025-11-28 | -53.79 |
| 2025-11-27 | -53.79 |
| 2025-11-26 | -53.79 |
| 2025-11-25 | -50.36 |
| 2025-11-24 | -48.65 |
| 2025-11-21 | -48.65 |
| 2025-11-20 | -48.65 |
| 2025-11-19 | -48.65 |
| 2025-11-18 | -46.94 |
| 2025-11-17 | -46.94 |
| 2025-11-14 | -48.65 |
| 2025-11-13 | -48.65 |
| 2025-11-12 | -46.94 |
| 2025-11-11 | -46.94 |
| 2025-11-10 | -45.23 |
| 2025-11-07 | -45.23 |
| 2025-11-06 | -45.23 |
| 2025-11-05 | -45.23 |
| 2025-11-04 | -45.23 |
| 2025-11-03 | -45.23 |
| 2025-10-31 | -45.23 |
| 2025-10-30 | -41.80 |
| 2025-10-28 | -41.80 |
| 2025-10-27 | -41.80 |
| 2025-10-24 | -43.52 |
| 2025-10-23 | -43.52 |
| 2025-10-22 | -43.52 |
| 2025-10-21 | -43.52 |
| 2025-10-20 | -43.52 |
| 2025-10-17 | -46.94 |
| 2025-10-16 | -41.80 |
| 2025-10-15 | -41.80 |
| 2025-10-14 | -41.80 |
| 2025-10-13 | -43.52 |
| 2025-10-10 | -46.94 |
| 2025-10-09 | -43.52 |
| 2025-10-08 | -43.52 |
| 2025-10-06 | -50.36 |
| 2025-10-03 | -50.36 |
| 2025-10-02 | -48.65 |
| 2025-09-30 | -48.65 |
| 2025-09-29 | -50.36 |
| 2025-09-26 | -46.94 |
| 2025-09-25 | -46.94 |
| 2025-09-24 | -46.94 |
| 2025-09-23 | -41.80 |
| 2025-09-22 | -48.65 |
| 2025-09-19 | -52.07 |
| 2025-09-18 | -52.07 |
| 2025-09-17 | -50.36 |
| 2025-09-16 | -43.52 |
| 2025-09-15 | -43.52 |
| 2025-09-12 | -45.23 |
| 2025-09-11 | -45.23 |
| 2025-09-10 | -52.07 |
| 2025-09-09 | -52.07 |
| 2025-09-08 | -52.07 |
| 2025-09-05 | -52.07 |
| 2025-09-04 | -52.07 |
| 2025-09-03 | -48.65 |
| 2025-09-02 | -48.65 |
| 2025-09-01 | -48.65 |
| 2025-08-29 | -48.65 |
| 2025-08-28 | -48.65 |
| 2025-08-27 | -48.65 |
| 2025-08-26 | -48.65 |
| 2025-08-25 | -46.94 |
| 2025-08-22 | -50.36 |
| 2025-08-21 | -50.36 |
| 2025-08-20 | -50.36 |
| 2025-08-19 | -52.07 |
| 2025-08-18 | -46.94 |
| 2025-08-15 | -48.65 |
| 2025-08-14 | -48.65 |
| 2025-08-13 | -48.65 |
| 2025-08-12 | -50.36 |
| 2025-08-11 | -50.36 |
| 2025-08-08 | -53.79 |
| 2025-08-07 | -53.79 |
| 2025-08-06 | -53.79 |
| 2025-08-05 | -53.79 |
| 2025-08-04 | -53.79 |
| 2025-08-01 | -53.79 |
| 2025-07-31 | -53.79 |
| 2025-07-30 | -53.79 |
| 2025-07-29 | -46.94 |
| 2025-07-28 | -46.94 |
| 2025-07-25 | -46.94 |
| 2025-07-24 | -50.36 |
| 2025-07-23 | -50.36 |
| 2025-07-22 | -53.79 |
| 2025-07-21 | -57.21 |
| 2025-07-18 | -57.21 |
| 2025-07-17 | -57.21 |
| 2025-07-16 | -57.21 |
| 2025-07-15 | -55.50 |
| 2025-07-14 | -52.07 |
| 2025-07-11 | -53.79 |
| 2025-07-10 | -50.36 |
| 2025-07-09 | -50.36 |
| 2025-07-08 | -52.07 |
| 2025-07-07 | -50.36 |
| 2025-07-04 | -53.79 |
| 2025-07-03 | -52.07 |
| 2025-07-02 | -62.34 |
| 2025-06-30 | -67.48 |
| 2025-06-27 | -67.48 |
| 2025-06-26 | -67.48 |
| 2025-06-25 | -67.48 |
| 2025-06-24 | -69.19 |
| 2025-06-23 | -69.19 |
| 2025-06-20 | -69.19 |
| 2025-06-19 | -69.19 |
| 2025-06-18 | -69.19 |
| 2025-06-17 | -67.48 |
| 2025-06-16 | -67.48 |
| 2025-06-13 | -67.48 |
| 2025-06-12 | -67.48 |
| 2025-06-11 | -67.48 |
| 2025-06-10 | -64.06 |
| 2025-06-09 | -64.06 |
| 2025-06-06 | -69.19 |
| 2025-06-05 | -69.19 |
| 2025-06-04 | -69.19 |
| 2025-06-03 | -70.90 |
| 2025-06-02 | -70.90 |
| 2025-05-30 | -70.90 |
| 2025-05-29 | -70.90 |
| 2025-05-28 | -70.90 |
| 2025-05-27 | -70.90 |
| 2025-05-26 | -70.90 |
| 2025-05-23 | -70.90 |
| 2025-05-22 | -70.90 |
| 2025-05-21 | -70.90 |
| 2025-05-20 | -70.90 |
| 2025-05-19 | -70.90 |
| 2025-05-16 | -70.90 |
| 2025-05-15 | -70.90 |
| 2025-05-14 | -70.90 |
| 2025-05-13 | -70.90 |
| 2025-05-12 | -70.90 |
| 2025-05-09 | -70.90 |
| 2025-05-08 | -70.90 |
| 2025-05-07 | -70.90 |
| 2025-05-06 | -70.90 |
| 2025-05-02 | -70.90 |
| 2025-04-30 | -70.90 |
| 2025-04-29 | -70.90 |
| 2025-04-28 | -72.61 |
| 2025-04-25 | -70.90 |
| 2025-04-24 | -70.90 |
| 2025-04-23 | -70.90 |
| 2025-04-22 | -70.90 |
| 2025-04-17 | -70.90 |
| 2025-04-16 | -70.90 |
| 2025-04-15 | -70.90 |
| 2025-04-14 | -70.90 |
| 2025-04-11 | -70.90 |
| 2025-04-10 | -70.90 |
| 2025-04-09 | -70.90 |
| 2025-04-08 | -70.90 |
| 2025-04-07 | -70.90 |
| 2025-04-03 | -65.77 |
| 2025-04-02 | -64.06 |
| 2025-04-01 | -64.06 |
| 2025-03-31 | -70.90 |
| 2025-03-28 | -70.90 |
| 2025-03-27 | -70.90 |
| 2025-03-26 | -70.90 |
| 2025-03-25 | -70.90 |
| 2025-03-24 | -70.90 |
| 2025-03-21 | -70.90 |
| 2025-03-20 | -70.90 |
| 2025-03-19 | -70.90 |
| 2025-03-18 | -70.90 |
| 2025-03-17 | -70.90 |
| 2025-03-14 | -70.90 |
| 2025-03-13 | -70.90 |
| 2025-03-12 | -70.90 |
| 2025-03-11 | -70.90 |
| 2025-03-10 | -69.19 |
| 2025-03-07 | -72.61 |
| 2025-03-06 | -69.19 |
| 2025-03-05 | -69.19 |
| 2025-03-04 | -69.19 |
| 2025-03-03 | -69.19 |
| 2025-02-28 | -69.19 |
| 2025-02-27 | -69.19 |
| 2025-02-26 | -69.19 |
| 2025-02-25 | -69.19 |
| 2025-02-24 | -67.48 |
| 2025-02-21 | -67.48 |
| 2025-02-20 | -67.48 |
| 2025-02-19 | -67.48 |
| 2025-02-18 | -67.48 |
| 2025-02-17 | -67.48 |
| 2025-02-14 | -65.77 |
| 2025-02-13 | -65.77 |
| 2025-02-12 | -65.77 |
| 2025-02-11 | -67.48 |
| 2025-02-10 | -64.06 |
| 2025-02-07 | -64.06 |
| 2025-02-06 | -65.77 |
| 2025-02-05 | -64.06 |
| 2025-02-04 | -64.06 |
| 2025-02-03 | -64.06 |
| 2025-01-28 | -65.77 |
| 2025-01-27 | -65.77 |
| 2025-01-24 | -65.77 |
| 2025-01-23 | -67.48 |
| 2025-01-22 | -69.19 |
| 2025-01-21 | -70.90 |
| 2025-01-20 | -70.90 |
| 2025-01-17 | -70.90 |
| 2025-01-16 | -69.19 |
| 2025-01-15 | -69.19 |
| 2025-01-14 | -69.19 |
| 2025-01-13 | -69.19 |
| 2025-01-10 | -69.19 |
| 2025-01-09 | -69.19 |
| 2025-01-08 | -69.19 |
| 2025-01-07 | -69.19 |
| 2025-01-06 | -65.77 |
| 2025-01-03 | -65.77 |
| 2025-01-02 | -65.77 |
| 2024-12-31 | -65.77 |
| 2024-12-30 | -65.77 |
| 2024-12-27 | -65.77 |
| 2024-12-24 | -65.77 |
| 2024-12-23 | -65.77 |
| 2024-12-20 | -65.77 |
| 2024-12-19 | -65.77 |
| 2024-12-18 | -65.77 |
| 2024-12-17 | -65.77 |
| 2024-12-16 | -65.77 |
| 2024-12-13 | -65.77 |
| 2024-12-12 | -60.63 |
| 2024-12-11 | -60.63 |
| 2024-12-10 | -60.63 |
| 2024-12-09 | -60.63 |
| 2024-12-06 | -60.63 |
| 2024-12-05 | -60.63 |
| 2024-12-04 | -60.63 |
| 2024-12-03 | -60.63 |
| 2024-12-02 | -60.63 |
| 2024-11-29 | -62.34 |
| 2024-11-28 | -64.06 |
| 2024-11-27 | -64.06 |
| 2024-11-26 | -64.06 |
| 2024-11-25 | -64.06 |
| 2024-11-22 | -64.06 |
| 2024-11-21 | -64.06 |
| 2024-11-20 | -64.06 |
| 2024-11-19 | -64.06 |
| 2024-11-18 | -64.06 |
| 2024-11-15 | -64.06 |
| 2024-11-14 | -64.06 |
| 2024-11-13 | -60.63 |
| 2024-11-12 | -64.06 |
| 2024-11-11 | -58.92 |
| 2024-11-08 | -57.21 |
| 2024-11-07 | -57.21 |
| 2024-11-06 | -57.21 |
| 2024-11-05 | -57.21 |
| 2024-11-04 | -60.63 |
| 2024-11-01 | -60.63 |
| 2024-10-31 | -60.63 |
| 2024-10-30 | -64.06 |
| 2024-10-29 | -62.34 |
| 2024-10-28 | -62.34 |
| 2024-10-25 | -60.63 |
| 2024-10-24 | -60.63 |
| 2024-10-23 | -60.63 |
| 2024-10-22 | -57.21 |
| 2024-10-21 | -60.63 |
| 2024-10-18 | -60.63 |
| 2024-10-17 | -58.92 |
| 2024-10-16 | -60.63 |
| 2024-10-15 | -45.23 |
| 2024-10-14 | -43.52 |
| 2024-10-10 | -41.80 |
| 2024-10-09 | -45.23 |
| 2024-10-08 | -46.94 |
| 2024-10-07 | -57.21 |
| 2024-10-04 | -55.50 |
| 2024-10-03 | -67.48 |
| 2024-10-02 | -69.19 |
| 2024-09-30 | -65.77 |
| 2024-09-27 | -69.19 |
| 2024-09-26 | -69.19 |
| 2024-09-25 | -69.19 |
| 2024-09-24 | -67.48 |
| 2024-09-23 | -67.48 |
| 2024-09-20 | -67.48 |
| 2024-09-19 | -67.48 |
| 2024-09-17 | -72.61 |
| 2024-09-16 | -72.61 |
| 2024-09-13 | -74.33 |
| 2024-09-12 | -65.77 |
| 2024-09-11 | -62.34 |
| 2024-09-10 | -67.48 |
| 2024-09-09 | -67.48 |
| 2024-09-05 | -67.48 |
| 2024-09-04 | -67.48 |
| 2024-09-03 | -67.48 |
| 2024-09-02 | -67.48 |
| 2024-08-30 | -67.48 |
| 2024-08-29 | -67.48 |
| 2024-08-28 | -67.48 |
| 2024-08-27 | -67.48 |
| 2024-08-26 | -67.48 |
| 2024-08-23 | -67.48 |
| 2024-08-22 | -67.48 |
| 2024-08-21 | -67.48 |
| 2024-08-20 | -67.48 |
| 2024-08-19 | -67.48 |
| 2024-08-16 | -67.48 |
| 2024-08-15 | -67.48 |
| 2024-08-14 | -67.48 |
| 2024-08-13 | -67.48 |
| 2024-08-12 | -67.48 |
| 2024-08-09 | -67.48 |
| 2024-08-08 | -67.48 |
| 2024-08-07 | -67.48 |
| 2024-08-06 | -67.48 |
| 2024-08-05 | -67.48 |
| 2024-08-02 | -67.48 |
| 2024-08-01 | -67.48 |
| 2024-07-31 | -67.48 |
| 2024-07-30 | -69.19 |
| 2024-07-29 | -69.19 |
| 2024-07-26 | -69.19 |
| 2024-07-25 | -69.19 |
| 2024-07-24 | -67.48 |
| 2024-07-23 | -67.48 |
| 2024-07-22 | -67.48 |
| 2024-07-19 | -67.48 |
| 2024-07-18 | -65.77 |
| 2024-07-17 | -65.77 |
| 2024-07-16 | -65.77 |
| 2024-07-15 | -65.77 |
| 2024-07-12 | -65.77 |
| 2024-07-11 | -65.77 |
| 2024-07-10 | -65.77 |
| 2024-07-09 | -65.77 |
| 2024-07-08 | -65.77 |
| 2024-07-05 | -65.77 |
| 2024-07-04 | -65.77 |
| 2024-07-03 | -64.06 |
| 2024-07-02 | -64.06 |
| 2024-06-28 | -64.06 |
| 2024-06-27 | -64.06 |
| 2024-06-26 | -64.06 |
| 2024-06-25 | -64.06 |
| 2024-06-24 | -67.48 |
| 2024-06-21 | -67.48 |
| 2024-06-20 | -67.48 |
| 2024-06-19 | -69.19 |
| 2024-06-18 | -64.06 |
| 2024-06-17 | -64.06 |
| 2024-06-14 | -65.77 |
| 2024-06-13 | -65.77 |
| 2024-06-12 | -69.19 |
| 2024-06-11 | -65.77 |
| 2024-06-07 | -65.77 |
| 2024-06-06 | -69.19 |
| 2024-06-05 | -69.19 |
| 2024-06-04 | -69.19 |
| 2024-06-03 | -69.19 |
| 2024-05-31 | -69.19 |
| 2024-05-30 | -69.19 |
| 2024-05-29 | -69.19 |
| 2024-05-28 | -69.19 |
| 2024-05-27 | -69.19 |
| 2024-05-24 | -69.19 |
| 2024-05-23 | -69.19 |
| 2024-05-22 | -69.19 |
| 2024-05-21 | -69.19 |
| 2024-05-20 | -69.19 |
| 2024-05-17 | -69.19 |
| 2024-05-16 | -69.19 |
| 2024-05-14 | -69.19 |
| 2024-05-13 | -69.19 |
| 2024-05-10 | -67.48 |
| 2024-05-09 | -67.48 |
| 2024-05-08 | -67.48 |
| 2024-05-07 | -67.48 |
| 2024-05-06 | -67.48 |
| 2024-05-03 | -67.48 |
| 2024-05-02 | -67.48 |
| 2024-04-30 | -67.48 |
| 2024-04-29 | -67.48 |
| 2024-04-26 | -69.19 |
| 2024-04-25 | -69.19 |
| 2024-04-24 | -67.48 |
| 2024-04-23 | -67.48 |
| 2024-04-22 | -67.48 |
| 2024-04-19 | -67.48 |
| 2024-04-18 | -67.48 |
| 2024-04-17 | -67.48 |
| 2024-04-16 | -67.48 |
| 2024-04-15 | -67.48 |
| 2024-04-12 | -67.48 |
| 2024-04-11 | -69.19 |
| 2024-04-10 | -69.19 |
| 2024-04-09 | -65.77 |
| 2024-04-08 | -65.77 |
| 2024-04-05 | -65.77 |
| 2024-04-03 | -65.77 |
| 2024-04-02 | -67.48 |
| 2024-03-28 | -69.19 |
| 2024-03-27 | -69.19 |
| 2024-03-26 | -69.19 |
| 2024-03-25 | -69.19 |
| 2024-03-22 | -70.90 |
| 2024-03-21 | -67.48 |
| 2024-03-20 | -67.48 |
| 2024-03-19 | -67.48 |
| 2024-03-18 | -67.48 |
| 2024-03-15 | -69.19 |
| 2024-03-14 | -65.77 |
| 2024-03-13 | -65.77 |
| 2024-03-12 | -65.77 |
| 2024-03-11 | -65.77 |
| 2024-03-08 | -67.48 |
| 2024-03-07 | -69.19 |
| 2024-03-06 | -67.48 |
| 2024-03-05 | -67.48 |
| 2024-03-04 | -65.77 |
| 2024-03-01 | -65.77 |
| 2024-02-29 | -64.06 |
| 2024-02-28 | -65.77 |
| 2024-02-27 | -65.77 |
| 2024-02-26 | -64.06 |
| 2024-02-23 | -60.63 |
| 2024-02-22 | -60.63 |
| 2024-02-21 | -60.63 |
| 2024-02-20 | -69.19 |
| 2024-02-19 | -64.06 |
| 2024-02-16 | -67.48 |
| 2024-02-15 | -65.77 |
| 2024-02-14 | -65.77 |
| 2024-02-09 | -64.06 |
| 2024-02-08 | -64.06 |
| 2024-02-07 | -57.21 |
| 2024-02-06 | -57.21 |
| 2024-02-05 | -60.63 |
| 2024-02-02 | -60.63 |
| 2024-02-01 | -60.63 |
| 2024-01-31 | -55.50 |
| 2024-01-30 | -55.50 |
| 2024-01-29 | -55.50 |
| 2024-01-26 | -55.50 |
| 2024-01-25 | -55.50 |
| 2024-01-24 | -55.50 |
| 2024-01-23 | -53.79 |
| 2024-01-22 | -53.79 |
| 2024-01-19 | -53.79 |
| 2024-01-18 | -53.79 |
| 2024-01-17 | -53.79 |
| 2024-01-16 | -53.79 |
| 2024-01-15 | -53.79 |
| 2024-01-12 | -53.79 |
| 2024-01-11 | -53.79 |
| 2024-01-10 | -53.79 |
| 2024-01-09 | -53.79 |
| 2024-01-08 | -53.79 |
| 2024-01-05 | -53.79 |
| 2024-01-04 | -53.79 |
| 2024-01-03 | -55.50 |
| 2024-01-02 | -58.92 |
| 2023-12-29 | -58.92 |
| 2023-12-28 | -58.92 |
| 2023-12-27 | -58.92 |
| 2023-12-22 | -58.92 |
| 2023-12-21 | -58.92 |
| 2023-12-20 | -58.92 |
| 2023-12-19 | -55.50 |
| 2023-12-18 | -55.50 |
| 2023-12-15 | -55.50 |
| 2023-12-14 | -55.50 |
| 2023-12-13 | -55.50 |
| 2023-12-12 | -55.50 |
| 2023-12-11 | -55.50 |
| 2023-12-08 | -55.50 |
| 2023-12-07 | -55.50 |
| 2023-12-06 | -55.50 |
| 2023-12-05 | -55.50 |
| 2023-12-04 | -55.50 |
| 2023-12-01 | -55.50 |
| 2023-11-30 | -55.50 |
| 2023-11-29 | -55.50 |
| 2023-11-28 | -55.50 |
| 2023-11-27 | -55.50 |
| 2023-11-24 | -55.50 |
| 2023-11-23 | -55.50 |
| 2023-11-22 | -55.50 |
| 2023-11-21 | -55.50 |
| 2023-11-20 | -55.50 |
| 2023-11-17 | -53.79 |
| 2023-11-16 | -53.79 |
| 2023-11-15 | -53.79 |
| 2023-11-14 | -53.79 |
| 2023-11-13 | -53.79 |
| 2023-11-10 | -53.79 |
| 2023-11-09 | -53.79 |
| 2023-11-08 | -53.79 |
| 2023-11-07 | -53.79 |
| 2023-11-06 | -53.79 |
| 2023-11-03 | -53.79 |
| 2023-11-02 | -53.79 |
| 2023-11-01 | -53.79 |
| 2023-10-31 | -50.36 |
| 2023-10-30 | -50.36 |
| 2023-10-27 | -50.36 |
| 2023-10-26 | -50.36 |
| 2023-10-25 | -50.36 |
| 2023-10-24 | -50.36 |
| 2023-10-20 | -50.36 |
| 2023-10-19 | -50.36 |
| 2023-10-18 | -50.36 |
| 2023-10-17 | -50.36 |
| 2023-10-16 | -50.36 |
| 2023-10-13 | -50.36 |
| 2023-10-12 | -48.65 |
| 2023-10-11 | -48.65 |
| 2023-10-10 | -48.65 |
| 2023-10-09 | -48.65 |
| 2023-10-06 | -48.65 |
| 2023-10-05 | -48.65 |
| 2023-10-04 | -36.67 |
| 2023-10-03 | -36.67 |
| 2023-09-29 | -36.67 |
| 2023-09-28 | -36.67 |
| 2023-09-27 | -36.67 |
| 2023-09-26 | -36.67 |
| 2023-09-25 | -36.67 |
| 2023-09-22 | -36.67 |
| 2023-09-21 | -43.52 |
| 2023-09-20 | -43.52 |
| 2023-09-19 | -43.52 |
| 2023-09-18 | -43.52 |
| 2023-09-15 | -43.52 |
| 2023-09-14 | -43.52 |
| 2023-09-13 | -43.52 |
| 2023-09-12 | -43.52 |
| 2023-09-11 | -43.52 |
| 2023-09-07 | -43.52 |
| 2023-09-06 | -43.52 |
| 2023-09-05 | -43.52 |
| 2023-09-04 | -43.52 |
| 2023-08-31 | -43.52 |
| 2023-08-30 | -43.52 |
| 2023-08-29 | -43.52 |
| 2023-08-28 | -43.52 |
| 2023-08-25 | -50.36 |
| 2023-08-24 | -45.23 |
| 2023-08-23 | -45.23 |
| 2023-08-22 | -45.23 |
| 2023-08-21 | -45.23 |
| 2023-08-18 | -48.65 |
| 2023-08-17 | -48.65 |
| 2023-08-16 | -45.23 |
| 2023-08-15 | -41.80 |
| 2023-08-14 | -41.80 |
| 2023-08-11 | -40.09 |
| 2023-08-10 | -40.09 |
| 2023-08-09 | -40.09 |
| 2023-08-08 | -41.80 |
| 2023-08-07 | -40.09 |
| 2023-08-04 | -40.09 |
| 2023-08-03 | -40.09 |
| 2023-08-02 | -40.09 |
| 2023-08-01 | -38.38 |
| 2023-07-31 | -38.38 |
| 2023-07-28 | -38.38 |
| 2023-07-27 | -38.38 |
| 2023-07-26 | -38.38 |
| 2023-07-25 | -33.25 |
| 2023-07-24 | -33.25 |
| 2023-07-21 | -33.25 |
| 2023-07-20 | -33.25 |
| 2023-07-19 | -33.25 |
| 2023-07-18 | -33.25 |
| 2023-07-14 | -33.25 |
| 2023-07-13 | -33.25 |
| 2023-07-12 | -33.25 |
| 2023-07-11 | -33.25 |
| 2023-07-10 | -33.25 |
| 2023-07-07 | -33.25 |
| 2023-07-06 | -33.25 |
| 2023-07-05 | -33.25 |
| 2023-07-04 | -33.25 |
| 2023-07-03 | -33.25 |
| 2023-06-30 | -33.25 |
| 2023-06-29 | -33.25 |
| 2023-06-28 | -33.25 |
| 2023-06-27 | -33.25 |
| 2023-06-26 | -33.25 |
| 2023-06-23 | -33.25 |
| 2023-06-21 | -31.53 |
| 2023-06-20 | -31.53 |
| 2023-06-19 | -31.53 |
| 2023-06-16 | -31.53 |
| 2023-06-15 | -31.53 |
| 2023-06-14 | -38.38 |
| 2023-06-13 | -28.11 |
| 2023-06-12 | -28.11 |
| 2023-06-09 | -28.11 |
| 2023-06-08 | -28.11 |
| 2023-06-07 | -28.11 |
| 2023-06-06 | -26.40 |
| 2023-06-05 | -26.40 |
| 2023-06-02 | -26.40 |
| 2023-06-01 | -26.40 |
| 2023-05-31 | -26.40 |
| 2023-05-30 | -22.98 |
| 2023-05-29 | -29.82 |
| 2023-05-25 | -29.82 |
| 2023-05-24 | -29.82 |
| 2023-05-23 | -26.40 |
| 2023-05-22 | -24.69 |
| 2023-05-19 | -16.13 |
| 2023-05-18 | -22.98 |
| 2023-05-17 | -22.98 |
| 2023-05-16 | -19.55 |
| 2023-05-15 | -19.55 |
| 2023-05-12 | -19.55 |
| 2023-05-11 | -24.69 |
| 2023-05-10 | -24.69 |
| 2023-05-09 | -34.96 |
| 2023-05-08 | -28.11 |
| 2023-05-05 | -28.11 |
| 2023-05-04 | -28.11 |
| 2023-05-03 | -28.11 |
| 2023-05-02 | -28.11 |
| 2023-04-28 | -33.25 |
| 2023-04-27 | -33.25 |
| 2023-04-26 | -33.25 |
| 2023-04-25 | -33.25 |
| 2023-04-24 | -33.25 |
| 2023-04-21 | -33.25 |
| 2023-04-20 | -33.25 |
| 2023-04-19 | -28.11 |
| 2023-04-18 | -29.82 |
| 2023-04-17 | -29.82 |
| 2023-04-14 | -28.11 |
| 2023-04-13 | -28.11 |
| 2023-04-12 | -28.11 |
| 2023-04-11 | -28.11 |
| 2023-04-06 | -28.11 |
| 2023-04-04 | -28.11 |
| 2023-04-03 | -28.11 |
| 2023-03-31 | -28.11 |
| 2023-03-30 | -28.11 |
| 2023-03-29 | -24.69 |
| 2023-03-28 | -24.69 |
| 2023-03-27 | -24.69 |
| 2023-03-24 | -31.53 |
| 2023-03-23 | -31.53 |
| 2023-03-22 | -28.11 |
| 2023-03-21 | -28.11 |
| 2023-03-20 | -28.11 |
| 2023-03-17 | -31.53 |
| 2023-03-16 | -26.40 |
| 2023-03-15 | -24.69 |
| 2023-03-14 | -28.11 |
| 2023-03-13 | -24.69 |
| 2023-03-10 | -24.69 |
| 2023-03-09 | -22.98 |
| 2023-03-08 | -22.98 |
| 2023-03-07 | -21.27 |
| 2023-03-06 | -21.27 |
| 2023-03-03 | -22.98 |
| 2023-03-02 | -4.15 |
| 2023-03-01 | -4.15 |
| 2023-02-28 | -4.15 |
| 2023-02-27 | -4.15 |
| 2023-02-24 | 16.39 |
| 2023-02-23 | 30.08 |
| 2023-02-22 | 16.39 |
| 2023-02-21 | 16.39 |
| 2023-02-20 | 16.39 |
| 2023-02-17 | 16.39 |
| 2023-02-16 | 14.68 |
| 2023-02-15 | 16.39 |
| 2023-02-14 | 16.39 |
| 2023-02-13 | 18.10 |
| 2023-02-10 | 9.54 |
| 2023-02-09 | 11.26 |
| 2023-02-08 | -9.28 |
| 2023-02-07 | -4.15 |
| 2023-02-06 | -4.15 |
| 2023-02-03 | -4.15 |
| 2023-02-02 | -4.15 |
| 2023-02-01 | -5.86 |
| 2023-01-31 | 6.12 |
| 2023-01-30 | 6.12 |
| 2023-01-27 | 11.26 |
| 2023-01-26 | 11.26 |
| 2023-01-20 | 12.97 |
| 2023-01-19 | 12.97 |
| 2023-01-18 | 12.97 |
| 2023-01-17 | 2.70 |
| 2023-01-16 | 2.70 |
| 2023-01-13 | 2.70 |
| 2023-01-12 | 4.41 |
| 2023-01-11 | 4.41 |
| 2023-01-10 | 6.12 |
| 2023-01-09 | 7.83 |
| 2023-01-06 | -9.28 |
| 2023-01-05 | -9.28 |
| 2023-01-04 | -9.28 |
| 2023-01-03 | -9.28 |
| 2022-12-30 | -9.28 |
| 2022-12-29 | -9.28 |
| 2022-12-28 | -9.28 |
| 2022-12-23 | -9.28 |
| 2022-12-22 | -9.28 |
| 2022-12-21 | -9.28 |
| 2022-12-20 | -9.28 |
| 2022-12-19 | -9.28 |
| 2022-12-16 | -9.28 |
| 2022-12-15 | -9.28 |
| 2022-12-14 | -9.28 |
| 2022-12-13 | -17.84 |
| 2022-12-12 | -9.28 |
| 2022-12-09 | -9.28 |
| 2022-12-08 | -28.11 |
| 2022-12-07 | -28.11 |
| 2022-12-06 | -28.11 |
| 2022-12-05 | -28.11 |
| 2022-12-02 | -28.11 |
| 2022-12-01 | -28.11 |
| 2022-11-30 | -28.11 |
| 2022-11-29 | -19.55 |
| 2022-11-28 | -19.55 |
| 2022-11-25 | -19.55 |
| 2022-11-24 | -19.55 |
| 2022-11-23 | -19.55 |
| 2022-11-22 | -21.27 |
| 2022-11-21 | -21.27 |
| 2022-11-18 | -22.98 |
| 2022-11-17 | -21.27 |
| 2022-11-16 | -21.27 |
| 2022-11-15 | -21.27 |
| 2022-11-14 | -21.27 |
| 2022-11-11 | -19.55 |
| 2022-11-10 | -19.55 |
| 2022-11-09 | -19.55 |
| 2022-11-08 | -24.69 |
| 2022-11-07 | -9.28 |
| 2022-11-04 | -9.28 |
| 2022-11-03 | -24.69 |
| 2022-11-02 | -9.28 |
| 2022-11-01 | -9.28 |
| 2022-10-31 | -9.28 |
| 2022-10-28 | -9.28 |
| 2022-10-27 | -12.71 |
| 2022-10-26 | -24.69 |
| 2022-10-25 | -24.69 |
| 2022-10-24 | -24.69 |
| 2022-10-21 | -24.69 |
| 2022-10-20 | -11.00 |
| 2022-10-19 | -22.98 |
| 2022-10-18 | -14.42 |
| 2022-10-17 | -21.27 |
| 2022-10-14 | -24.69 |
| 2022-10-13 | -29.82 |
| 2022-10-12 | -19.55 |
| 2022-10-11 | -19.55 |
| 2022-10-10 | -19.55 |
| 2022-10-07 | -21.27 |
| 2022-10-06 | -21.27 |
| 2022-10-05 | -12.71 |
| 2022-10-03 | -11.00 |
| 2022-09-30 | -17.84 |
| 2022-09-29 | -2.44 |
| 2022-09-28 | -2.44 |
| 2022-09-27 | -2.44 |
| 2022-09-26 | -2.44 |
| 2022-09-23 | 7.83 |
| 2022-09-22 | 2.70 |
| 2022-09-21 | 6.12 |
| 2022-09-20 | 12.97 |
| 2022-09-19 | 2.70 |
| 2022-09-16 | 14.68 |
| 2022-09-15 | 9.54 |
| 2022-09-14 | 12.97 |
| 2022-09-13 | 9.54 |
| 2022-09-09 | 28.37 |
| 2022-09-08 | 28.37 |
| 2022-09-07 | 30.08 |
| 2022-09-06 | 18.10 |
| 2022-09-05 | -2.44 |
| 2022-09-02 | -2.44 |
| 2022-09-01 | -2.44 |
| 2022-08-31 | 2.70 |
| 2022-08-30 | 2.70 |
| 2022-08-29 | 2.70 |
| 2022-08-26 | 12.97 |
| 2022-08-25 | 14.68 |
| 2022-08-24 | 18.10 |
| 2022-08-23 | 21.53 |
| 2022-08-22 | 21.53 |
| 2022-08-19 | 21.53 |
| 2022-08-18 | 21.53 |
| 2022-08-17 | 23.24 |
| 2022-08-16 | 23.24 |
| 2022-08-15 | 23.24 |
| 2022-08-12 | 24.95 |
| 2022-08-11 | 24.95 |
| 2022-08-10 | 24.95 |
| 2022-08-09 | 24.95 |
| 2022-08-08 | 24.95 |
| 2022-08-05 | 26.66 |
| 2022-08-04 | 26.66 |
| 2022-08-03 | 26.66 |
| 2022-08-02 | 26.66 |
| 2022-08-01 | 26.66 |
| 2022-07-29 | 18.10 |
| 2022-07-28 | 18.10 |
| 2022-07-27 | -2.44 |
| 2022-07-26 | -2.44 |
| 2022-07-25 | -2.44 |
| 2022-07-22 | -2.44 |
| 2022-07-21 | -2.44 |
| 2022-07-20 | -2.44 |
| 2022-07-19 | -2.44 |
| 2022-07-18 | -2.44 |
| 2022-07-15 | -2.44 |
| 2022-07-14 | -2.44 |
| 2022-07-13 | 0.99 |
| 2022-07-12 | 0.99 |
| 2022-07-11 | -2.44 |
| 2022-07-08 | -0.73 |
| 2022-07-07 | 4.41 |
| 2022-07-06 | 4.41 |
| 2022-07-05 | -5.86 |
| 2022-07-04 | 6.12 |
| 2022-06-30 | 6.12 |
| 2022-06-29 | 6.12 |
| 2022-06-28 | -0.73 |
| 2022-06-27 | -0.73 |
| 2022-06-24 | -4.15 |
| 2022-06-23 | 2.70 |
| 2022-06-22 | 4.41 |
| 2022-06-21 | 11.26 |
| 2022-06-20 | 2.70 |
| 2022-06-17 | 21.53 |
| 2022-06-16 | 2.70 |
| 2022-06-15 | 14.68 |
| 2022-06-14 | 9.54 |
| 2022-06-13 | 9.54 |
| 2022-06-10 | -0.73 |
| 2022-06-09 | -0.73 |
| 2022-06-08 | -0.73 |
| 2022-06-07 | 0.99 |
| 2022-06-06 | -2.44 |
| 2022-06-02 | -17.84 |
| 2022-06-01 | -17.84 |
| 2022-05-31 | -7.57 |
| 2022-05-30 | 0.99 |
| 2022-05-27 | -21.27 |
| 2022-05-26 | -5.86 |
| 2022-05-25 | -24.69 |
| 2022-05-24 | -24.69 |
| 2022-05-23 | -26.40 |
| 2022-05-20 | -28.11 |
| 2022-05-19 | -28.11 |
| 2022-05-18 | -22.98 |
| 2022-05-17 | -22.98 |
| 2022-05-16 | -22.98 |
| 2022-05-13 | -14.42 |
| 2022-05-12 | -14.42 |
| 2022-05-11 | -14.42 |
| 2022-05-10 | -12.71 |
| 2022-05-06 | -12.71 |
| 2022-05-05 | -21.27 |
| 2022-05-04 | -19.55 |
| 2022-05-03 | -17.84 |
| 2022-04-29 | -17.84 |
| 2022-04-28 | -17.84 |
| 2022-04-27 | -17.84 |
| 2022-04-26 | -17.84 |
| 2022-04-25 | -17.84 |
| 2022-04-22 | -17.84 |
| 2022-04-21 | -17.84 |
| 2022-04-20 | -17.84 |
| 2022-04-19 | -16.13 |
| 2022-04-14 | -16.13 |
| 2022-04-13 | -16.13 |
| 2022-04-12 | -17.84 |
| 2022-04-11 | -17.84 |
| 2022-04-08 | -16.13 |
| 2022-04-07 | -14.42 |
| 2022-04-06 | 2.70 |
| 2022-04-04 | 6.12 |
| 2022-04-01 | 0.99 |
| 2022-03-31 | 0.99 |
| 2022-03-30 | 4.41 |
| 2022-03-29 | 6.12 |
| 2022-03-28 | 6.12 |
| 2022-03-25 | 6.12 |
| 2022-03-24 | 6.12 |
| 2022-03-23 | 7.83 |
| 2022-03-22 | 9.54 |
| 2022-03-21 | 6.12 |
| 2022-03-18 | 6.12 |
| 2022-03-17 | 6.12 |
| 2022-03-16 | 7.83 |
| 2022-03-15 | 11.26 |
| 2022-03-14 | 11.26 |
| 2022-03-11 | 11.26 |
| 2022-03-10 | 11.26 |
| 2022-03-09 | 11.26 |
| 2022-03-08 | 11.26 |
| 2022-03-07 | 16.39 |
| 2022-03-04 | 9.54 |
| 2022-03-03 | 19.81 |
| 2022-03-02 | 18.10 |
| 2022-03-01 | 18.10 |
| 2022-02-28 | 21.53 |
| 2022-02-25 | 23.24 |
| 2022-02-24 | 23.24 |
| 2022-02-23 | 23.24 |
| 2022-02-22 | 23.24 |
| 2022-02-21 | 23.24 |
| 2022-02-18 | 23.24 |
| 2022-02-17 | 26.66 |
| 2022-02-16 | 26.66 |
| 2022-02-15 | 19.81 |
| 2022-02-14 | 16.39 |
| 2022-02-11 | -0.73 |
| 2022-02-10 | -0.73 |
| 2022-02-09 | -0.73 |
| 2022-02-08 | -0.73 |
| 2022-02-07 | 0.99 |
| 2022-02-04 | 0.99 |
| 2022-01-31 | 0.99 |
| 2022-01-28 | 0.99 |
| 2022-01-27 | 0.99 |
| 2022-01-26 | 0.99 |
| 2022-01-25 | 0.99 |
| 2022-01-24 | 0.99 |
| 2022-01-21 | 0.99 |
| 2022-01-20 | 0.99 |
| 2022-01-19 | 0.99 |
| 2022-01-18 | 0.99 |
| 2022-01-17 | 0.99 |
| 2022-01-14 | 0.99 |
| 2022-01-13 | 0.99 |
| 2022-01-12 | 0.99 |
| 2022-01-11 | 0.99 |
| 2022-01-10 | 2.70 |
| 2022-01-07 | 2.70 |
| 2022-01-06 | 2.70 |
| 2022-01-05 | 6.12 |
| 2022-01-04 | 6.12 |
| 2022-01-03 | 4.41 |
| 2021-12-31 | 2.70 |
| 2021-12-30 | 4.41 |
| 2021-12-29 | 6.12 |
| 2021-12-28 | 6.12 |
| 2021-12-24 | 6.12 |
| 2021-12-23 | 6.12 |
| 2021-12-22 | 6.12 |
| 2021-12-21 | 6.12 |
| 2021-12-20 | 6.12 |
| 2021-12-17 | 6.12 |
| 2021-12-16 | 6.12 |
| 2021-12-15 | 6.12 |
| 2021-12-14 | 6.12 |
| 2021-12-13 | 6.12 |
| 2021-12-10 | 2.70 |
| 2021-12-09 | 12.97 |
| 2021-12-08 | 11.26 |
| 2021-12-07 | 7.83 |
| 2021-12-06 | 2.70 |
| 2021-12-03 | 7.83 |
| 2021-12-02 | 9.54 |
| 2021-12-01 | 6.12 |
| 2021-11-30 | 11.26 |
| 2021-11-29 | 9.54 |
| 2021-11-26 | 9.54 |
| 2021-11-25 | 16.39 |
| 2021-11-24 | 14.68 |
| 2021-11-23 | 16.39 |
| 2021-11-22 | 16.39 |
| 2021-11-19 | 14.68 |
| 2021-11-18 | 14.68 |
| 2021-11-17 | 12.97 |
| 2021-11-16 | 7.83 |
| 2021-11-15 | 18.10 |
| 2021-11-12 | 18.10 |
| 2021-11-11 | 18.10 |
| 2021-11-10 | 18.10 |
| 2021-11-09 | 18.10 |
| 2021-11-08 | 18.10 |
| 2021-11-05 | 18.10 |
| 2021-11-04 | 19.81 |
| 2021-11-03 | 19.81 |
| 2021-11-02 | 26.66 |
| 2021-11-01 | 26.66 |
| 2021-10-29 | 26.66 |
| 2021-10-28 | 18.10 |
| 2021-10-27 | 18.10 |
| 2021-10-26 | 16.39 |
| 2021-10-25 | 28.37 |
| 2021-10-22 | 18.10 |
| 2021-10-21 | 18.10 |
| 2021-10-20 | 18.10 |
| 2021-10-19 | 18.10 |
| 2021-10-18 | 28.37 |
| 2021-10-15 | 30.08 |
| 2021-10-12 | 30.08 |
| 2021-10-11 | 14.68 |
| 2021-10-08 | 16.39 |
| 2021-10-07 | 19.81 |
| 2021-10-06 | 16.39 |
| 2021-10-05 | 16.39 |
| 2021-10-04 | 16.39 |
| 2021-09-30 | 16.39 |
| 2021-09-29 | 16.39 |
| 2021-09-28 | 24.95 |
| 2021-09-27 | 16.39 |
| 2021-09-24 | 16.39 |
| 2021-09-23 | 14.68 |
| 2021-09-21 | 12.97 |
| 2021-09-20 | 12.97 |
| 2021-09-17 | 36.93 |
| 2021-09-16 | 19.81 |
| 2021-09-15 | 52.33 |
| 2021-09-14 | 62.60 |
| 2021-09-13 | -28.11 |
| 2021-09-10 | -7.57 |
| 2021-09-09 | -7.57 |
| 2021-09-08 | 16.39 |
| 2021-09-07 | 16.39 |
| 2021-09-06 | 16.39 |
| 2021-09-03 | 16.39 |
| 2021-09-02 | 16.39 |
| 2021-09-01 | 16.39 |
| 2021-08-31 | 4.41 |
| 2021-08-30 | -19.55 |
| 2021-08-27 | -11.00 |
| 2021-08-26 | -12.71 |
| 2021-08-25 | -12.71 |
| 2021-08-24 | -4.15 |
| 2021-08-23 | -5.86 |
| 2021-08-20 | 2.70 |
| 2021-08-19 | 14.68 |
| 2021-08-18 | 21.53 |
| 2021-08-17 | 21.53 |
| 2021-08-16 | 33.51 |
| 2021-08-13 | 33.51 |
| 2021-08-12 | 33.51 |
| 2021-08-11 | 33.51 |
| 2021-08-10 | 54.05 |
| 2021-08-09 | 54.05 |
| 2021-08-06 | 54.05 |
| 2021-08-05 | 54.05 |
| 2021-08-04 | 40.35 |
| 2021-08-03 | 40.35 |
| 2021-08-02 | 40.35 |
| 2021-07-30 | 40.35 |
| 2021-07-29 | 40.35 |
| 2021-07-28 | 40.35 |
| 2021-07-27 | 40.35 |
| 2021-07-26 | 40.35 |
| 2021-07-23 | 40.35 |
| 2021-07-22 | 40.35 |
| 2021-07-21 | 42.07 |
| 2021-07-20 | 55.76 |
| 2021-07-19 | 55.76 |
| 2021-07-16 | 55.76 |
| 2021-07-15 | 55.76 |
| 2021-07-14 | 55.76 |
| 2021-07-13 | 55.76 |
| 2021-07-12 | 55.76 |
| 2021-07-09 | 45.49 |
| 2021-07-08 | 45.49 |
| 2021-07-07 | 45.49 |
| 2021-07-06 | 45.49 |
| 2021-07-05 | 45.49 |
| 2021-07-02 | 45.49 |
| 2021-06-30 | 45.49 |
| 2021-06-29 | 45.49 |
| 2021-06-28 | 67.74 |
| 2021-06-25 | 52.33 |
| 2021-06-24 | 57.47 |
| 2021-06-23 | 66.03 |
| 2021-06-22 | 67.74 |
| 2021-06-21 | 67.74 |
| 2021-06-18 | 57.47 |
| 2021-06-17 | 57.47 |
| 2021-06-16 | 57.47 |
| 2021-06-15 | 52.33 |
| 2021-06-11 | 54.05 |
| 2021-06-10 | 54.05 |
| 2021-06-09 | 54.05 |
| 2021-06-08 | 45.49 |
| 2021-06-07 | 45.49 |
| 2021-06-04 | 45.49 |
| 2021-06-03 | 42.07 |
| 2021-06-02 | 42.07 |
| 2021-06-01 | 42.07 |
| 2021-05-31 | 42.07 |
| 2021-05-28 | 59.18 |
| 2021-05-27 | 62.60 |
| 2021-05-26 | 67.74 |
| 2021-05-25 | 62.60 |
| 2021-05-24 | 62.60 |
| 2021-05-21 | 67.74 |
| 2021-05-20 | 67.74 |
| 2021-05-18 | 69.45 |
| 2021-05-17 | 69.45 |
| 2021-05-14 | 69.45 |
| 2021-05-13 | 50.62 |
| 2021-05-12 | 45.49 |
| 2021-05-11 | 45.49 |
| 2021-05-10 | 45.49 |
| 2021-05-07 | 47.20 |
| 2021-05-06 | 47.20 |
| 2021-05-05 | 47.20 |
| 2021-05-04 | 47.20 |
| 2021-05-03 | 69.45 |
| 2021-04-30 | 81.43 |
| 2021-04-29 | 69.45 |
| 2021-04-28 | 69.45 |
| 2021-04-27 | 69.45 |
| 2021-04-26 | 54.05 |
| 2021-04-23 | 69.45 |
| 2021-04-22 | 62.60 |
| 2021-04-21 | 71.16 |
| 2021-04-20 | 71.16 |
| 2021-04-19 | 74.59 |
| 2021-04-16 | 74.59 |
| 2021-04-15 | 48.91 |
| 2021-04-14 | 48.91 |
| 2021-04-13 | 48.91 |
| 2021-04-12 | 35.22 |
| 2021-04-09 | 35.22 |
| 2021-04-08 | 35.22 |
| 2021-04-07 | 35.22 |
| 2021-04-01 | 35.22 |
| 2021-03-31 | 54.05 |
| 2021-03-30 | 54.05 |
| 2021-03-29 | 54.05 |
| 2021-03-26 | 86.57 |
| 2021-03-25 | 86.57 |
| 2021-03-24 | 59.18 |
| 2021-03-23 | 59.18 |
| 2021-03-22 | 64.32 |
| 2021-03-19 | 67.74 |
| 2021-03-18 | 67.74 |
| 2021-03-17 | 67.74 |
| 2021-03-16 | 71.16 |
| 2021-03-15 | 71.16 |
| 2021-03-12 | 71.16 |
| 2021-03-11 | 71.16 |
| 2021-03-10 | 71.16 |
| 2021-03-09 | 71.16 |
| 2021-03-08 | 71.16 |
| 2021-03-05 | 71.16 |
| 2021-03-04 | 71.16 |
| 2021-03-03 | 71.16 |
| 2021-03-02 | 71.16 |
| 2021-03-01 | 71.16 |
| 2021-02-26 | 67.74 |
| 2021-02-25 | 67.74 |
| 2021-02-24 | 67.74 |
| 2021-02-23 | 67.74 |
| 2021-02-22 | 67.74 |
| 2021-02-19 | 67.74 |
| 2021-02-18 | 67.74 |
| 2021-02-17 | 71.16 |
| 2021-02-16 | 74.59 |
| 2021-02-11 | 74.59 |
| 2021-02-10 | 74.59 |
| 2021-02-09 | 78.01 |
| 2021-02-08 | 78.01 |
| 2021-02-05 | 78.01 |
| 2021-02-04 | 79.72 |
| 2021-02-03 | 83.14 |
| 2021-02-02 | 79.72 |
| 2021-02-01 | 84.86 |
| 2021-01-29 | 84.86 |
| 2021-01-28 | 76.30 |
| 2021-01-27 | 76.30 |
| 2021-01-26 | 76.30 |
| 2021-01-25 | 76.30 |
| 2021-01-22 | 81.43 |
| 2021-01-21 | 86.57 |
| 2021-01-20 | 64.32 |
| 2021-01-19 | 66.03 |
| 2021-01-18 | 55.76 |
| 2021-01-15 | 54.05 |
| 2021-01-14 | 67.74 |
| 2021-01-13 | 67.74 |
| 2021-01-12 | 69.45 |
| 2021-01-11 | 67.74 |
| 2021-01-08 | 71.16 |
| 2021-01-07 | 72.87 |
| 2021-01-06 | 79.72 |
| 2021-01-05 | 78.01 |
| 2021-01-04 | 74.59 |
| 2020-12-31 | 72.87 |
| 2020-12-30 | 54.05 |
| 2020-12-29 | 54.05 |
| 2020-12-28 | 50.62 |
| 2020-12-24 | 42.07 |
| 2020-12-23 | 42.07 |
| 2020-12-22 | 45.49 |
| 2020-12-21 | 45.49 |
| 2020-12-18 | 36.93 |
| 2020-12-17 | 36.93 |
| 2020-12-16 | 36.93 |
| 2020-12-15 | 35.22 |
| 2020-12-14 | 36.93 |
| 2020-12-11 | 36.93 |
| 2020-12-10 | 38.64 |
| 2020-12-09 | 40.35 |
| 2020-12-08 | 47.20 |
| 2020-12-07 | 48.91 |
| 2020-12-04 | 50.62 |
| 2020-12-03 | 47.20 |
| 2020-12-02 | 54.05 |
| 2020-12-01 | 54.05 |
| 2020-11-30 | 52.33 |
| 2020-11-27 | 72.87 |
| 2020-11-26 | 59.18 |
| 2020-11-25 | 76.30 |
| 2020-11-24 | 91.70 |
| 2020-11-23 | 74.59 |
| 2020-11-20 | 74.59 |
| 2020-11-19 | 139.63 |
| 2020-11-18 | 28.37 |
| 2020-11-17 | -24.69 |
| 2020-11-16 | -45.23 |
| 2020-11-13 | -53.79 |
| 2020-11-12 | -53.79 |
| 2020-11-11 | -53.79 |
| 2020-11-10 | -53.79 |
| 2020-11-09 | -53.79 |
| 2020-11-06 | -53.79 |
| 2020-11-05 | -53.79 |
| 2020-11-04 | -53.79 |
| 2020-11-03 | -53.79 |
| 2020-11-02 | -53.79 |
| 2020-10-30 | -53.79 |
| 2020-10-29 | -53.79 |
| 2020-10-28 | -53.79 |
| 2020-10-27 | -53.79 |
| 2020-10-23 | -53.79 |
| 2020-10-22 | -53.79 |
| 2020-10-21 | -53.79 |
| 2020-10-20 | -55.50 |
| 2020-10-19 | -58.92 |
| 2020-10-16 | -55.50 |
| 2020-10-15 | -52.07 |
| 2020-10-14 | -50.36 |
| 2020-10-12 | -48.65 |
| 2020-10-09 | -48.65 |
| 2020-10-08 | -52.07 |
| 2020-10-07 | -40.09 |
| 2020-10-06 | -40.09 |
| 2020-10-05 | -40.09 |
| 2020-09-30 | -40.09 |
| 2020-09-29 | -40.09 |
| 2020-09-28 | -40.09 |
| 2020-09-25 | -43.52 |
| 2020-09-24 | -43.52 |
| 2020-09-23 | -41.80 |
| 2020-09-22 | -41.80 |
| 2020-09-21 | -40.09 |
| 2020-09-18 | -40.09 |
| 2020-09-17 | -40.09 |
| 2020-09-16 | -40.09 |
| 2020-09-15 | -40.09 |
| 2020-09-14 | -40.09 |
| 2020-09-11 | -45.23 |
| 2020-09-10 | -45.23 |
| 2020-09-09 | -46.94 |
| 2020-09-08 | -46.94 |
| 2020-09-07 | -46.94 |
| 2020-09-04 | -46.94 |
| 2020-09-03 | -46.94 |
| 2020-09-02 | -48.65 |
| 2020-09-01 | -48.65 |
| 2020-08-31 | -48.65 |
| 2020-08-28 | -48.65 |
| 2020-08-27 | -48.65 |
| 2020-08-26 | -48.65 |
| 2020-08-25 | -52.07 |
| 2020-08-24 | -52.07 |
| 2020-08-21 | -46.94 |
| 2020-08-20 | -46.94 |
| 2020-08-19 | -46.94 |
| 2020-08-18 | -46.94 |
| 2020-08-17 | -46.94 |
| 2020-08-14 | -46.94 |
| 2020-08-13 | -46.94 |
| 2020-08-12 | -46.94 |
| 2020-08-11 | -46.94 |
| 2020-08-10 | -46.94 |
| 2020-08-07 | -46.94 |
| 2020-08-06 | -48.65 |
| 2020-08-05 | -55.50 |
| 2020-08-04 | -53.79 |
| 2020-08-03 | -52.07 |
| 2020-07-31 | -52.07 |
| 2020-07-30 | -43.52 |
| 2020-07-29 | -43.52 |
| 2020-07-28 | -43.52 |
| 2020-07-27 | -38.38 |
| 2020-07-24 | -38.38 |
| 2020-07-23 | -38.38 |
| 2020-07-22 | -38.38 |
| 2020-07-21 | -38.38 |
| 2020-07-20 | -38.38 |
| 2020-07-17 | -38.38 |
| 2020-07-16 | -38.38 |
| 2020-07-15 | -33.25 |
| 2020-07-14 | -33.25 |
| 2020-07-13 | -33.25 |
| 2020-07-10 | -33.25 |
| 2020-07-09 | -33.25 |
| 2020-07-08 | -24.69 |
| 2020-07-07 | -24.69 |
| 2020-07-06 | -24.69 |
| 2020-07-03 | -43.52 |
| 2020-07-02 | -43.52 |
| 2020-06-30 | -53.79 |
| 2020-06-29 | -48.65 |
| 2020-06-26 | -48.65 |
| 2020-06-24 | -48.65 |
| 2020-06-23 | -48.65 |
| 2020-06-22 | -48.65 |
| 2020-06-19 | -48.65 |
| 2020-06-18 | -48.65 |
| 2020-06-17 | -48.65 |
| 2020-06-16 | -48.65 |
| 2020-06-15 | -48.65 |
| 2020-06-12 | -48.65 |
| 2020-06-11 | -46.94 |
| 2020-06-10 | -46.94 |
| 2020-06-09 | -46.94 |
| 2020-06-08 | -46.94 |
| 2020-06-05 | -36.67 |
| 2020-06-04 | -45.23 |
| 2020-06-03 | -52.07 |
| 2020-06-02 | -28.11 |
| 2020-06-01 | -57.21 |
| 2020-05-29 | -57.21 |
| 2020-05-28 | -57.21 |
| 2020-05-27 | -57.21 |
| 2020-05-26 | -50.36 |
| 2020-05-25 | -50.36 |
| 2020-05-22 | -50.36 |
| 2020-05-21 | -50.36 |
| 2020-05-20 | -50.36 |
| 2020-05-19 | -46.94 |
| 2020-05-18 | -46.94 |
| 2020-05-15 | -46.94 |
| 2020-05-14 | -52.07 |
| 2020-05-13 | -52.07 |
| 2020-05-12 | -52.07 |
| 2020-05-11 | -52.07 |
| 2020-05-08 | -52.07 |
| 2020-05-07 | -52.07 |
| 2020-05-06 | -52.07 |
| 2020-05-05 | -52.07 |
| 2020-05-04 | -52.07 |
| 2020-04-29 | -52.07 |
| 2020-04-28 | -52.07 |
| 2020-04-27 | -52.07 |
| 2020-04-24 | -55.50 |
| 2020-04-23 | -55.50 |
| 2020-04-22 | -55.50 |
| 2020-04-21 | -55.50 |
| 2020-04-20 | -55.50 |
| 2020-04-17 | -55.50 |
| 2020-04-16 | -57.21 |
| 2020-04-15 | -57.21 |
| 2020-04-14 | -57.21 |
| 2020-04-09 | -57.21 |
| 2020-04-08 | -57.21 |
| 2020-04-07 | -57.21 |
| 2020-04-06 | -57.21 |
| 2020-04-03 | -57.21 |
| 2020-04-02 | -57.21 |
| 2020-04-01 | -57.21 |
| 2020-03-31 | -57.21 |
| 2020-03-30 | -57.21 |
| 2020-03-27 | -57.21 |
| 2020-03-26 | -53.79 |
| 2020-03-25 | -53.79 |
| 2020-03-24 | -53.79 |
| 2020-03-23 | -53.79 |
| 2020-03-20 | -53.79 |
| 2020-03-19 | -53.79 |
| 2020-03-18 | -53.79 |
| 2020-03-17 | -53.79 |
| 2020-03-16 | -53.79 |
| 2020-03-13 | -43.52 |
| 2020-03-12 | -43.52 |
| 2020-03-11 | -43.52 |
| 2020-03-10 | -43.52 |
| 2020-03-09 | -43.52 |
| 2020-03-06 | -38.38 |
| 2020-03-05 | -43.52 |
| 2020-03-04 | -43.52 |
| 2020-03-03 | -43.52 |
| 2020-03-02 | -40.09 |
| 2020-02-28 | -40.09 |
| 2020-02-27 | -34.96 |
| 2020-02-26 | -7.57 |
| 2020-02-25 | -43.52 |
| 2020-02-24 | -43.52 |
| 2020-02-21 | -33.25 |
| 2020-02-20 | -33.25 |
| 2020-02-19 | -33.25 |
| 2020-02-18 | -33.25 |
| 2020-02-17 | -33.25 |
| 2020-02-14 | -33.25 |
| 2020-02-13 | -34.96 |
| 2020-02-12 | -34.96 |
| 2020-02-11 | -34.96 |
| 2020-02-10 | -34.96 |
| 2020-02-07 | -34.96 |
| 2020-02-06 | -33.25 |
| 2020-02-05 | -33.25 |
| 2020-02-04 | -33.25 |
| 2020-02-03 | -33.25 |
| 2020-01-31 | -38.38 |
| 2020-01-30 | -38.38 |
| 2020-01-29 | -38.38 |
| 2020-01-24 | -38.38 |
| 2020-01-23 | -38.38 |
| 2020-01-22 | -38.38 |
| 2020-01-21 | -38.38 |
| 2020-01-20 | -38.38 |
| 2020-01-17 | -33.25 |
| 2020-01-16 | -33.25 |
| 2020-01-15 | -33.25 |
| 2020-01-14 | -31.53 |
| 2020-01-13 | -31.53 |
| 2020-01-10 | -31.53 |
| 2020-01-09 | -31.53 |
| 2020-01-08 | -31.53 |
| 2020-01-07 | -34.96 |
| 2020-01-06 | -34.96 |
| 2020-01-03 | -34.96 |
| 2020-01-02 | -29.82 |
| 2019-12-31 | -29.82 |
| 2019-12-30 | -29.82 |
| 2019-12-27 | -29.82 |
| 2019-12-24 | -14.42 |
| 2019-12-23 | -14.42 |
| 2019-12-20 | -14.42 |
| 2019-12-19 | -14.42 |
| 2019-12-18 | -14.42 |
| 2019-12-17 | -14.42 |
| 2019-12-16 | -14.42 |
| 2019-12-13 | -14.42 |
| 2019-12-12 | -14.42 |
| 2019-12-11 | -11.00 |
| 2019-12-10 | -11.00 |
| 2019-12-09 | -11.00 |
| 2019-12-06 | -11.00 |
| 2019-12-05 | -11.00 |
| 2019-12-04 | -11.00 |
| 2019-12-03 | -11.00 |
| 2019-12-02 | -11.00 |
| 2019-11-29 | -11.00 |
| 2019-11-28 | 11.26 |
| 2019-11-27 | 11.26 |
| 2019-11-26 | 18.10 |
| 2019-11-25 | 18.10 |
| 2019-11-22 | 18.10 |
| 2019-11-21 | 19.81 |
| 2019-11-20 | 6.12 |
| 2019-11-19 | 6.12 |
| 2019-11-18 | 6.12 |
| 2019-11-15 | 6.12 |
| 2019-11-14 | 6.12 |
| 2019-11-13 | 6.12 |
| 2019-11-12 | 6.12 |
| 2019-11-11 | 6.12 |
| 2019-11-08 | 6.12 |
| 2019-11-07 | 6.12 |
| 2019-11-06 | -12.71 |
| 2019-11-05 | -12.71 |
| 2019-11-04 | -12.71 |
| 2019-11-01 | -12.71 |
| 2019-10-31 | -12.71 |
| 2019-10-30 | -12.71 |
| 2019-10-29 | -12.71 |
| 2019-10-28 | -4.15 |
| 2019-10-25 | -0.73 |
| 2019-10-24 | -0.73 |
| 2019-10-23 | -0.73 |
| 2019-10-22 | 0.99 |
| 2019-10-21 | -9.28 |
| 2019-10-18 | -22.98 |
| 2019-10-17 | -24.69 |
| 2019-10-16 | -24.69 |
| 2019-10-15 | -24.69 |
| 2019-10-14 | -24.69 |
| 2019-10-11 | -24.69 |
| 2019-10-10 | -24.69 |
| 2019-10-09 | -24.69 |
| 2019-10-08 | -14.42 |
| 2019-10-04 | -14.42 |
| 2019-10-03 | -14.42 |
| 2019-10-02 | -14.42 |
| 2019-09-30 | -14.42 |
| 2019-09-27 | -14.42 |
| 2019-09-26 | -14.42 |
| 2019-09-25 | -14.42 |
| 2019-09-24 | -14.42 |
| 2019-09-23 | -14.42 |
| 2019-09-20 | -14.42 |
| 2019-09-19 | -17.84 |
| 2019-09-18 | -17.84 |
| 2019-09-17 | -17.84 |
| 2019-09-16 | -17.84 |
| 2019-09-13 | -17.84 |
| 2019-09-12 | -17.84 |
| 2019-09-11 | -17.84 |
| 2019-09-10 | -28.11 |
| 2019-09-09 | -26.40 |
| 2019-09-06 | -16.13 |
| 2019-09-05 | -16.13 |
| 2019-09-04 | -14.42 |
| 2019-09-03 | -14.42 |
| 2019-09-02 | -14.42 |
| 2019-08-30 | -14.42 |
| 2019-08-29 | -12.71 |
| 2019-08-28 | -16.13 |
| 2019-08-27 | -16.13 |
| 2019-08-26 | -5.86 |
| 2019-08-23 | -4.15 |
| 2019-08-22 | -4.15 |
| 2019-08-21 | -4.15 |
| 2019-08-20 | -0.73 |
| 2019-08-19 | 2.70 |
| 2019-08-16 | -0.73 |
| 2019-08-15 | -14.42 |
| 2019-08-14 | -14.42 |
| 2019-08-13 | -14.42 |
| 2019-08-12 | -14.42 |
| 2019-08-09 | -14.42 |
| 2019-08-08 | -14.42 |
| 2019-08-07 | -14.42 |
| 2019-08-06 | -16.13 |
| 2019-08-05 | -14.42 |
| 2019-08-02 | 2.70 |
| 2019-08-01 | 9.54 |
| 2019-07-31 | 9.54 |
| 2019-07-30 | 9.54 |
| 2019-07-29 | 9.54 |
| 2019-07-26 | 9.54 |
| 2019-07-25 | 9.54 |
| 2019-07-24 | 9.54 |
| 2019-07-23 | 9.54 |
| 2019-07-22 | 9.54 |
| 2019-07-19 | 9.54 |
| 2019-07-18 | 9.54 |
| 2019-07-17 | 9.54 |
| 2019-07-16 | 9.54 |
| 2019-07-15 | 9.54 |
| 2019-07-12 | 14.68 |
| 2019-07-11 | 14.68 |
| 2019-07-10 | 14.68 |
| 2019-07-09 | 14.68 |
| 2019-07-08 | 14.68 |
| 2019-07-05 | 28.37 |
| 2019-07-04 | 28.37 |
| 2019-07-03 | 11.26 |
| 2019-07-02 | 11.26 |
| 2019-06-28 | 16.39 |
| 2019-06-27 | 16.39 |
| 2019-06-26 | 16.39 |
| 2019-06-25 | 16.39 |
| 2019-06-24 | 16.39 |
| 2019-06-21 | 16.39 |
| 2019-06-20 | 16.39 |
| 2019-06-19 | 16.39 |
| 2019-06-18 | 16.39 |
| 2019-06-17 | 16.39 |
| 2019-06-14 | 16.39 |
| 2019-06-13 | 21.53 |
| 2019-06-12 | 21.53 |
| 2019-06-11 | 21.53 |
| 2019-06-10 | 21.53 |
| 2019-06-06 | 21.53 |
| 2019-06-05 | 21.53 |
| 2019-06-04 | 21.53 |
| 2019-06-03 | 21.53 |
| 2019-05-31 | 21.53 |
| 2019-05-30 | 21.53 |
| 2019-05-29 | 21.53 |
| 2019-05-28 | 21.53 |
| 2019-05-27 | 21.53 |
| 2019-05-24 | 31.80 |
| 2019-05-23 | 28.37 |
| 2019-05-22 | 43.78 |
| 2019-05-21 | 52.33 |
| 2019-05-20 | 52.33 |
| 2019-05-17 | 66.03 |
| 2019-05-16 | 66.03 |
| 2019-05-15 | 66.03 |
| 2019-05-14 | 66.03 |
| 2019-05-10 | 67.74 |
| 2019-05-09 | 67.74 |
| 2019-05-08 | 67.74 |
| 2019-05-07 | 67.74 |
| 2019-05-06 | 67.74 |
| 2019-05-03 | 78.01 |
| 2019-05-02 | 105.40 |
| 2019-04-30 | 88.28 |
| 2019-04-29 | 88.28 |
| 2019-04-26 | 88.28 |
| 2019-04-25 | 86.57 |
| 2019-04-24 | 88.28 |
| 2019-04-23 | 93.41 |
| 2019-04-18 | 93.41 |
| 2019-04-17 | 78.01 |
| 2019-04-16 | 69.45 |
| 2019-04-15 | 71.16 |
| 2019-04-12 | 71.16 |
| 2019-04-11 | 71.16 |
| 2019-04-10 | 69.45 |
| 2019-04-09 | 43.78 |
| 2019-04-08 | 50.62 |
| 2019-04-04 | 71.16 |
| 2019-04-03 | 23.24 |
| 2019-04-02 | 23.24 |
| 2019-04-01 | 23.24 |
| 2019-03-29 | 23.24 |
| 2019-03-28 | 23.24 |
| 2019-03-27 | 23.24 |
| 2019-03-26 | 23.24 |
| 2019-03-25 | 23.24 |
| 2019-03-22 | 23.24 |
| 2019-03-21 | 23.24 |
| 2019-03-20 | 23.24 |
| 2019-03-19 | 23.24 |
| 2019-03-18 | 23.24 |
| 2019-03-15 | 23.24 |
| 2019-03-14 | 21.53 |
| 2019-03-13 | 21.53 |
| 2019-03-12 | 21.53 |
| 2019-03-11 | 21.53 |
| 2019-03-08 | 21.53 |
| 2019-03-07 | 21.53 |
| 2019-03-06 | 21.53 |
| 2019-03-05 | 19.81 |
| 2019-03-04 | 11.26 |
| 2019-03-01 | 11.26 |
| 2019-02-28 | 11.26 |
| 2019-02-27 | 11.26 |
| 2019-02-26 | 21.53 |
| 2019-02-25 | 21.53 |
| 2019-02-22 | 21.53 |
| 2019-02-21 | 21.53 |
| 2019-02-20 | 21.53 |
| 2019-02-19 | 21.53 |
| 2019-02-18 | 21.53 |
| 2019-02-15 | 11.26 |
| 2019-02-14 | 11.26 |
| 2019-02-13 | 12.97 |
| 2019-02-12 | 12.97 |
| 2019-02-11 | 12.97 |
| 2019-02-08 | 23.24 |
| 2019-02-04 | 23.24 |
| 2019-02-01 | 7.83 |
| 2019-01-31 | 7.83 |
| 2019-01-30 | 7.83 |
| 2019-01-29 | 7.83 |
| 2019-01-28 | 7.83 |
| 2019-01-25 | 7.83 |
| 2019-01-24 | 7.83 |
| 2019-01-23 | 7.83 |
| 2019-01-22 | 7.83 |
| 2019-01-21 | 7.83 |
| 2019-01-18 | 7.83 |
| 2019-01-17 | 7.83 |
| 2019-01-16 | 16.39 |
| 2019-01-15 | 16.39 |
| 2019-01-14 | 16.39 |
| 2019-01-11 | 16.39 |
| 2019-01-10 | 16.39 |
| 2019-01-09 | 16.39 |
| 2019-01-08 | 16.39 |
| 2019-01-07 | -0.73 |
| 2019-01-04 | 0.99 |
| 2019-01-03 | -4.15 |
| 2019-01-02 | 14.68 |
| 2018-12-31 | 16.39 |
| 2018-12-28 | 6.12 |
| 2018-12-27 | 19.81 |
| 2018-12-24 | -5.86 |
| 2018-12-21 | -5.86 |
| 2018-12-20 | -5.86 |
| 2018-12-19 | -7.57 |
| 2018-12-18 | -5.86 |
| 2018-12-17 | 6.12 |
| 2018-12-14 | 6.12 |
| 2018-12-13 | 6.12 |
| 2018-12-12 | 6.12 |
| 2018-12-11 | 6.12 |
| 2018-12-10 | 19.81 |
| 2018-12-07 | 19.81 |
| 2018-12-06 | 28.37 |
| 2018-12-05 | 28.37 |
| 2018-12-04 | 26.66 |
| 2018-12-03 | 26.66 |
| 2018-11-30 | 7.83 |
| 2018-11-29 | 7.83 |
| 2018-11-28 | 7.83 |
| 2018-11-27 | 7.83 |
| 2018-11-26 | 7.83 |
| 2018-11-23 | 40.35 |
| 2018-11-22 | 40.35 |
| 2018-11-21 | 40.35 |
| 2018-11-20 | 24.95 |
| 2018-11-19 | 11.26 |
| 2018-11-16 | 23.24 |
| 2018-11-15 | 19.81 |
| 2018-11-14 | 19.81 |
| 2018-11-13 | -5.86 |
| 2018-11-12 | -5.86 |
| 2018-11-09 | -5.86 |
| 2018-11-08 | -5.86 |
| 2018-11-07 | -5.86 |
| 2018-11-06 | -5.86 |
| 2018-11-05 | -5.86 |
| 2018-11-02 | -5.86 |
| 2018-11-01 | -11.00 |
| 2018-10-31 | -11.00 |
| 2018-10-30 | -2.44 |
| 2018-10-29 | -2.44 |
| 2018-10-26 | -2.44 |
| 2018-10-25 | -2.44 |
| 2018-10-24 | -0.73 |
| 2018-10-23 | 6.12 |
| 2018-10-22 | 6.12 |
| 2018-10-19 | 6.12 |
| 2018-10-18 | 6.12 |
| 2018-10-16 | 6.12 |
| 2018-10-15 | 6.12 |
| 2018-10-12 | 6.12 |
| 2018-10-11 | 7.83 |
| 2018-10-10 | 7.83 |
| 2018-10-09 | 11.26 |
| 2018-10-08 | 11.26 |
| 2018-10-05 | 11.26 |
| 2018-10-04 | 12.97 |
| 2018-10-03 | 12.97 |
| 2018-10-02 | 19.81 |
| 2018-09-28 | 24.95 |
| 2018-09-27 | 35.22 |
| 2018-09-26 | 35.22 |
| 2018-09-24 | 35.22 |
| 2018-09-21 | 35.22 |
| 2018-09-20 | 35.22 |
| 2018-09-19 | 35.22 |
| 2018-09-18 | 35.22 |
| 2018-09-17 | 36.93 |
| 2018-09-14 | 36.93 |
| 2018-09-13 | 36.93 |
| 2018-09-12 | 47.20 |
| 2018-09-11 | 47.20 |
| 2018-09-10 | 47.20 |
| 2018-09-07 | 50.62 |
| 2018-09-06 | 50.62 |
| 2018-09-05 | 50.62 |
| 2018-09-04 | 48.91 |
| 2018-09-03 | 67.74 |
| 2018-08-31 | 67.74 |
| 2018-08-30 | 67.74 |
| 2018-08-29 | 76.30 |
| 2018-08-28 | 84.86 |
| 2018-08-27 | 86.57 |
| 2018-08-24 | 88.28 |
| 2018-08-23 | 88.28 |
| 2018-08-22 | 88.28 |
| 2018-08-21 | 88.28 |
| 2018-08-20 | 88.28 |
| 2018-08-17 | 103.68 |
| 2018-08-16 | 107.11 |
| 2018-08-15 | 134.49 |
| 2018-08-14 | 134.49 |
| 2018-08-13 | 136.20 |
| 2018-08-10 | 139.63 |
| 2018-08-09 | 139.63 |
| 2018-08-08 | 144.76 |
| 2018-08-07 | 146.47 |
| 2018-08-06 | 146.47 |
| 2018-08-03 | 151.61 |
| 2018-08-02 | 156.74 |
| 2018-08-01 | 156.74 |
| 2018-07-31 | 156.74 |
| 2018-07-30 | 156.74 |
| 2018-07-27 | 168.73 |
| 2018-07-26 | 168.73 |
| 2018-07-25 | 139.63 |
| 2018-07-24 | 139.63 |
| 2018-07-23 | 139.63 |
| 2018-07-20 | 139.63 |
| 2018-07-19 | 139.63 |
| 2018-07-18 | 139.63 |
| 2018-07-17 | 139.63 |
| 2018-07-16 | 139.63 |
| 2018-07-13 | 156.74 |
| 2018-07-12 | 156.74 |
| 2018-07-11 | 156.74 |
| 2018-07-10 | 149.90 |
| 2018-07-09 | 149.90 |
| 2018-07-06 | 149.90 |
| 2018-07-05 | 165.30 |
| 2018-07-04 | 165.30 |
| 2018-07-03 | 165.30 |
| 2018-06-29 | 160.17 |
| 2018-06-28 | 160.17 |
| 2018-06-27 | 173.86 |
| 2018-06-26 | 173.86 |
| 2018-06-25 | 173.86 |
| 2018-06-22 | 173.86 |
| 2018-06-21 | 175.57 |
| 2018-06-20 | 175.57 |
| 2018-06-19 | 175.57 |
| 2018-06-15 | 175.57 |
| 2018-06-14 | 170.44 |
| 2018-06-13 | 175.57 |
| 2018-06-12 | 175.57 |
| 2018-06-11 | 175.57 |
| 2018-06-08 | 192.69 |
| 2018-06-07 | 199.53 |
| 2018-06-06 | 199.53 |
| 2018-06-05 | 192.69 |
| 2018-06-04 | 192.69 |
| 2018-06-01 | 192.69 |
| 2018-05-31 | 199.53 |
| 2018-05-30 | 199.53 |
| 2018-05-29 | 199.53 |
| 2018-05-28 | 199.53 |
| 2018-05-25 | 199.53 |
| 2018-05-24 | 199.53 |
| 2018-05-23 | 208.09 |
| 2018-05-21 | 208.09 |
| 2018-05-18 | 208.09 |
| 2018-05-17 | 208.09 |
| 2018-05-16 | 208.09 |
| 2018-05-15 | 201.25 |
| 2018-05-14 | 225.21 |
| 2018-05-11 | 225.21 |
| 2018-05-10 | 225.21 |
| 2018-05-09 | 225.21 |
| 2018-05-08 | 225.21 |
| 2018-05-07 | 225.21 |
| 2018-05-04 | 225.21 |
| 2018-05-03 | 225.21 |
| 2018-05-02 | 225.21 |
| 2018-04-30 | 225.21 |
| 2018-04-27 | 225.21 |
| 2018-04-26 | 225.21 |
| 2018-04-25 | 225.21 |
| 2018-04-24 | 225.21 |
| 2018-04-23 | 233.77 |
| 2018-04-20 | 237.19 |
| 2018-04-19 | 238.90 |
| 2018-04-18 | 237.19 |
| 2018-04-17 | 208.09 |
| 2018-04-16 | 208.09 |
| 2018-04-13 | 208.09 |
| 2018-04-12 | 225.21 |
| 2018-04-11 | 228.63 |
| 2018-04-10 | 225.21 |
| 2018-04-09 | 214.94 |
| 2018-04-06 | 214.94 |
| 2018-04-04 | 214.94 |
| 2018-04-03 | 214.94 |
| 2018-03-29 | 214.94 |
| 2018-03-28 | 214.94 |
| 2018-03-27 | 216.65 |
| 2018-03-26 | 242.33 |
| 2018-03-23 | 242.33 |
| 2018-03-22 | 242.33 |
| 2018-03-21 | 238.90 |
| 2018-03-20 | 238.90 |
| 2018-03-19 | 238.90 |
| 2018-03-16 | 240.61 |
| 2018-03-15 | 266.29 |
| 2018-03-14 | 266.29 |
| 2018-03-13 | 266.29 |
| 2018-03-12 | 266.29 |
| 2018-03-09 | 266.29 |
| 2018-03-08 | 266.29 |
| 2018-03-07 | 266.29 |
| 2018-03-06 | 266.29 |
| 2018-03-05 | 266.29 |
| 2018-03-02 | 266.29 |
| 2018-03-01 | 283.40 |
| 2018-02-28 | 266.29 |
| 2018-02-27 | 250.88 |
| 2018-02-26 | 264.58 |
| 2018-02-23 | 264.58 |
| 2018-02-22 | 259.44 |
| 2018-02-21 | 220.07 |
| 2018-02-20 | 220.07 |
| 2018-02-15 | 220.07 |
| 2018-02-14 | 220.07 |
| 2018-02-13 | 220.07 |
| 2018-02-12 | 237.19 |
| 2018-02-09 | 237.19 |
| 2018-02-08 | 202.96 |
| 2018-02-07 | 202.96 |
| 2018-02-06 | 192.69 |
| 2018-02-05 | 226.92 |
| 2018-02-02 | 226.92 |
| 2018-02-01 | 226.92 |
| 2018-01-31 | 226.92 |
| 2018-01-30 | 226.92 |
| 2018-01-29 | 238.90 |
| 2018-01-26 | 238.90 |
| 2018-01-25 | 238.90 |
| 2018-01-24 | 249.17 |
| 2018-01-23 | 233.77 |
| 2018-01-22 | 232.06 |
| 2018-01-19 | 226.92 |
| 2018-01-18 | 204.67 |
| 2018-01-17 | 202.96 |
| 2018-01-16 | 202.96 |
| 2018-01-15 | 197.82 |
| 2018-01-12 | 197.82 |
| 2018-01-11 | 196.11 |
| 2018-01-10 | 196.11 |
| 2018-01-09 | 192.69 |
| 2018-01-08 | 192.69 |
| 2018-01-05 | 197.82 |
| 2018-01-04 | 206.38 |
| 2018-01-03 | 213.23 |
| 2018-01-02 | 213.23 |
| 2017-12-29 | 213.23 |
| 2017-12-28 | 213.23 |
| 2017-12-27 | 199.53 |
| 2017-12-22 | 199.53 |
| 2017-12-21 | 199.53 |
| 2017-12-20 | 199.53 |
| 2017-12-19 | 199.53 |
| 2017-12-18 | 199.53 |
| 2017-12-15 | 199.53 |
| 2017-12-14 | 199.53 |
| 2017-12-13 | 199.53 |
| 2017-12-12 | 192.69 |
| 2017-12-11 | 192.69 |
| 2017-12-08 | 204.67 |
| 2017-12-07 | 204.67 |
| 2017-12-06 | 204.67 |
| 2017-12-05 | 213.23 |
| 2017-12-04 | 213.23 |
| 2017-12-01 | 216.65 |
| 2017-11-30 | 216.65 |
| 2017-11-29 | 225.21 |
| 2017-11-28 | 228.63 |
| 2017-11-27 | 199.53 |
| 2017-11-24 | 221.79 |
| 2017-11-23 | 237.19 |
| 2017-11-22 | 238.90 |
| 2017-11-21 | 238.90 |
| 2017-11-20 | 225.21 |
| 2017-11-17 | 225.21 |
| 2017-11-16 | 225.21 |
| 2017-11-15 | 225.21 |
| 2017-11-14 | 242.33 |
| 2017-11-13 | 232.06 |
| 2017-11-10 | 184.13 |
| 2017-11-09 | 184.13 |
| 2017-11-08 | 184.13 |
| 2017-11-07 | 179.00 |
| 2017-11-06 | 179.00 |
| 2017-11-03 | 187.55 |
| 2017-11-02 | 185.84 |
| 2017-11-01 | 202.96 |
| 2017-10-31 | 187.55 |
| 2017-10-30 | 196.11 |
| 2017-10-27 | 182.42 |
| 2017-10-26 | 202.96 |
| 2017-10-25 | 213.23 |
| 2017-10-24 | 240.61 |
| 2017-10-23 | 202.96 |
| 2017-10-20 | 204.67 |
| 2017-10-19 | 204.67 |
| 2017-10-18 | 204.67 |
| 2017-10-17 | 185.84 |
| 2017-10-16 | 190.98 |
| 2017-10-13 | 199.53 |
| 2017-10-12 | 196.11 |
| 2017-10-11 | 182.42 |
| 2017-10-10 | 182.42 |
| 2017-10-09 | 182.42 |
| 2017-10-06 | 182.42 |
| 2017-10-04 | 182.42 |
| 2017-10-03 | 196.11 |
| 2017-09-29 | 190.98 |
| 2017-09-28 | 196.11 |
| 2017-09-27 | 196.11 |
| 2017-09-26 | 194.40 |
| 2017-09-25 | 197.82 |
| 2017-09-22 | 197.82 |
| 2017-09-21 | 182.42 |
| 2017-09-20 | 189.27 |
| 2017-09-19 | 182.42 |
| 2017-09-18 | 182.42 |
| 2017-09-15 | 197.82 |
| 2017-09-14 | 225.21 |
| 2017-09-13 | 223.50 |
| 2017-09-12 | 208.09 |
| 2017-09-11 | 208.09 |
| 2017-09-08 | 197.82 |
| 2017-09-07 | 194.40 |
| 2017-09-06 | 192.69 |
| 2017-09-05 | 189.27 |
| 2017-09-04 | 189.27 |
| 2017-09-01 | 189.27 |
| 2017-08-31 | 189.27 |
| 2017-08-30 | 189.27 |
| 2017-08-29 | 208.09 |
| 2017-08-28 | 208.09 |
| 2017-08-25 | 208.09 |
| 2017-08-24 | 199.53 |
| 2017-08-22 | 199.53 |
| 2017-08-21 | 199.53 |
| 2017-08-18 | 201.25 |
| 2017-08-17 | 201.25 |
| 2017-08-16 | 201.25 |
| 2017-08-15 | 209.80 |
| 2017-08-14 | 208.09 |
| 2017-08-11 | 208.09 |
| 2017-08-10 | 208.09 |
| 2017-08-09 | 208.09 |
| 2017-08-08 | 208.09 |
| 2017-08-07 | 208.09 |
| 2017-08-04 | 208.09 |
| 2017-08-03 | 204.67 |
| 2017-08-02 | 209.80 |
| 2017-08-01 | 259.44 |
| 2017-07-31 | 250.88 |
| 2017-07-28 | 274.85 |
| 2017-07-27 | 256.02 |
| 2017-07-26 | 256.02 |
| 2017-07-25 | 256.02 |
| 2017-07-24 | 256.02 |
| 2017-07-21 | 256.02 |
| 2017-07-20 | 256.02 |
| 2017-07-19 | 256.02 |
| 2017-07-18 | 247.46 |
| 2017-07-17 | 247.46 |
| 2017-07-14 | 247.46 |
| 2017-07-13 | 242.33 |
| 2017-07-12 | 242.33 |
| 2017-07-11 | 242.33 |
| 2017-07-10 | 247.46 |
| 2017-07-07 | 247.46 |
| 2017-07-06 | 247.46 |
| 2017-07-05 | 250.88 |
| 2017-07-04 | 242.33 |
| 2017-07-03 | 309.08 |
| 2017-06-30 | 322.77 |
| 2017-06-29 | 322.77 |
| 2017-06-28 | 322.77 |
| 2017-06-27 | 322.77 |
| 2017-06-26 | 326.20 |
| 2017-06-23 | 326.20 |
| 2017-06-22 | 326.20 |
| 2017-06-21 | 326.20 |
| 2017-06-20 | 326.20 |
| 2017-06-19 | 326.20 |
| 2017-06-16 | 326.20 |
| 2017-06-15 | 326.20 |
| 2017-06-14 | 326.20 |
| 2017-06-13 | 326.20 |
| 2017-06-12 | 326.20 |
| 2017-06-09 | 326.20 |
| 2017-06-08 | 326.20 |
| 2017-06-07 | 326.20 |
| 2017-06-06 | 327.91 |
| 2017-06-05 | 310.79 |
| 2017-06-02 | 307.37 |
| 2017-06-01 | 309.08 |
| 2017-05-31 | 309.08 |
| 2017-05-29 | 309.08 |
| 2017-05-26 | 309.08 |
| 2017-05-25 | 309.08 |
| 2017-05-24 | 309.08 |
| 2017-05-23 | 310.79 |
| 2017-05-22 | 310.79 |
| 2017-05-19 | 276.56 |
| 2017-05-18 | 276.56 |
| 2017-05-17 | 276.56 |
| 2017-05-16 | 276.56 |
| 2017-05-15 | 276.56 |
| 2017-05-12 | 285.12 |
| 2017-05-11 | 279.98 |
| 2017-05-10 | 279.98 |
| 2017-05-09 | 290.25 |
| 2017-05-08 | 290.25 |
| 2017-05-05 | 293.67 |
| 2017-05-04 | 300.52 |
| 2017-05-02 | 293.67 |
| 2017-04-28 | 297.10 |
| 2017-04-27 | 319.35 |
| 2017-04-26 | 293.67 |
| 2017-04-25 | 295.39 |
| 2017-04-24 | 297.10 |
| 2017-04-21 | 297.10 |
| 2017-04-20 | 297.10 |
| 2017-04-19 | 298.81 |
| 2017-04-18 | 302.23 |
| 2017-04-13 | 297.10 |
| 2017-04-12 | 297.10 |
| 2017-04-11 | 295.39 |
| 2017-04-10 | 310.79 |
| 2017-04-07 | 310.79 |
| 2017-04-06 | 310.79 |
| 2017-04-05 | 310.79 |
| 2017-04-03 | 310.79 |
| 2017-03-31 | 310.79 |
| 2017-03-30 | 300.52 |
| 2017-03-29 | 326.20 |
| 2017-03-28 | 326.20 |
| 2017-03-27 | 326.20 |
| 2017-03-24 | 327.91 |
| 2017-03-23 | 327.91 |
| 2017-03-22 | 326.20 |
| 2017-03-21 | 327.91 |
| 2017-03-20 | 327.91 |
| 2017-03-17 | 327.91 |
| 2017-03-16 | 327.91 |
| 2017-03-15 | 326.20 |
| 2017-03-14 | 327.91 |
| 2017-03-13 | 336.47 |
| 2017-03-10 | 326.20 |
| 2017-03-09 | 326.20 |
| 2017-03-08 | 326.20 |
| 2017-03-07 | 345.02 |
| 2017-03-06 | 345.02 |
| 2017-03-03 | 362.14 |
| 2017-03-02 | 319.35 |
| 2017-03-01 | 319.35 |
| 2017-02-28 | 336.47 |
| 2017-02-27 | 327.91 |
| 2017-02-24 | 327.91 |
| 2017-02-23 | 336.47 |
| 2017-02-22 | 336.47 |
| 2017-02-21 | 353.58 |
| 2017-02-20 | 353.58 |
| 2017-02-17 | 353.58 |
| 2017-02-16 | 353.58 |
| 2017-02-15 | 362.14 |
| 2017-02-14 | 379.26 |
| 2017-02-13 | 379.26 |
| 2017-02-10 | 379.26 |
| 2017-02-09 | 379.26 |
| 2017-02-08 | 379.26 |
| 2017-02-07 | 379.26 |
| 2017-02-06 | 379.26 |
| 2017-02-03 | 379.26 |
| 2017-02-02 | 413.49 |
| 2017-02-01 | 387.81 |
| 2017-01-27 | 387.81 |
| 2017-01-26 | 345.02 |
| 2017-01-25 | 345.02 |
| 2017-01-24 | 345.02 |
| 2017-01-23 | 345.02 |
| 2017-01-20 | 345.02 |
| 2017-01-19 | 345.02 |
| 2017-01-18 | 345.02 |
| 2017-01-17 | 336.47 |
| 2017-01-16 | 336.47 |
| 2017-01-13 | 336.47 |
| 2017-01-12 | 345.02 |
| 2017-01-11 | 345.02 |
| 2017-01-10 | 345.02 |
| 2017-01-09 | 345.02 |
| 2017-01-06 | 345.02 |
| 2017-01-05 | 345.02 |
| 2017-01-04 | 327.91 |
| 2017-01-03 | 327.91 |
| 2016-12-30 | 370.70 |
| 2016-12-29 | 370.70 |
| 2016-12-28 | 370.70 |
| 2016-12-23 | 370.70 |
| 2016-12-22 | 370.70 |
| 2016-12-21 | 370.70 |
| 2016-12-20 | 370.70 |
| 2016-12-19 | 362.14 |
| 2016-12-16 | 370.70 |
| 2016-12-15 | 353.58 |
| 2016-12-14 | 370.70 |
| 2016-12-13 | 370.70 |
| 2016-12-12 | 336.47 |
| 2016-12-09 | 370.70 |
| 2016-12-08 | 345.02 |
| 2016-12-07 | 336.47 |
| 2016-12-06 | 327.91 |
| 2016-12-05 | 327.91 |
| 2016-12-02 | 326.20 |
| 2016-12-01 | 353.58 |
| 2016-11-30 | 370.70 |
| 2016-11-29 | 379.26 |
| 2016-11-28 | 413.49 |
| 2016-11-25 | 387.81 |
| 2016-11-24 | 413.49 |
| 2016-11-23 | 413.49 |
| 2016-11-22 | 413.49 |
| 2016-11-21 | 413.49 |
| 2016-11-18 | 413.49 |
| 2016-11-17 | 439.16 |
| 2016-11-16 | 439.16 |
| 2016-11-15 | 447.72 |
| 2016-11-14 | 456.28 |
| 2016-11-11 | 439.16 |
| 2016-11-10 | 439.16 |
| 2016-11-09 | 439.16 |
| 2016-11-08 | 439.16 |
| 2016-11-07 | 439.16 |
| 2016-11-04 | 413.49 |
| 2016-11-03 | 413.49 |
| 2016-11-02 | 413.49 |
| 2016-11-01 | 430.60 |
| 2016-10-31 | 464.84 |
| 2016-10-28 | 447.72 |
| 2016-10-27 | 439.16 |
| 2016-10-26 | 439.16 |
| 2016-10-25 | 447.72 |
| 2016-10-24 | 464.84 |
| 2016-10-20 | 456.28 |
| 2016-10-19 | 464.84 |
| 2016-10-18 | 499.07 |
| 2016-10-17 | 499.07 |
| 2016-10-14 | 524.74 |
| 2016-10-13 | 524.74 |
| 2016-10-12 | 524.74 |
| 2016-10-11 | 490.51 |
| 2016-10-07 | 524.74 |
| 2016-10-06 | 499.07 |
| 2016-10-05 | 533.30 |
| 2016-10-04 | 541.86 |
| 2016-10-03 | 541.86 |
| 2016-09-30 | 541.86 |
| 2016-09-29 | 541.86 |
| 2016-09-28 | 541.86 |
| 2016-09-27 | 541.86 |
| 2016-09-26 | 541.86 |
| 2016-09-23 | 499.07 |
| 2016-09-22 | 499.07 |
| 2016-09-21 | 507.63 |
| 2016-09-20 | 507.63 |
| 2016-09-19 | 516.19 |
| 2016-09-15 | 516.19 |
| 2016-09-14 | 516.19 |
| 2016-09-13 | 524.74 |
| 2016-09-12 | 558.98 |
| 2016-09-09 | 558.98 |
| 2016-09-08 | 558.98 |
| 2016-09-07 | 558.98 |
| 2016-09-06 | 533.30 |
| 2016-09-05 | 533.30 |
| 2016-09-02 | 567.53 |
| 2016-09-01 | 567.53 |
| 2016-08-31 | 533.30 |
| 2016-08-30 | 533.30 |
| 2016-08-29 | 533.30 |
| 2016-08-26 | 533.30 |
| 2016-08-25 | 541.86 |
| 2016-08-24 | 541.86 |
| 2016-08-23 | 533.30 |
| 2016-08-22 | 533.30 |
| 2016-08-19 | 533.30 |
| 2016-08-18 | 533.30 |
| 2016-08-17 | 533.30 |
| 2016-08-16 | 533.30 |
| 2016-08-15 | 533.30 |
| 2016-08-12 | 533.30 |
| 2016-08-11 | 533.30 |
| 2016-08-10 | 558.98 |
| 2016-08-09 | 558.98 |
| 2016-08-08 | 541.86 |
| 2016-08-05 | 533.30 |
| 2016-08-04 | 541.86 |
| 2016-08-03 | 558.98 |
| 2016-08-01 | 558.98 |
| 2016-07-29 | 533.30 |
| 2016-07-28 | 558.98 |
| 2016-07-27 | 541.86 |
| 2016-07-26 | 524.74 |
| 2016-07-25 | 524.74 |
| 2016-07-22 | 524.74 |
| 2016-07-21 | 524.74 |
| 2016-07-20 | 533.30 |
| 2016-07-19 | 533.30 |
| 2016-07-18 | 541.86 |
| 2016-07-15 | 541.86 |
| 2016-07-14 | 541.86 |
| 2016-07-13 | 533.30 |
| 2016-07-12 | 533.30 |
| 2016-07-11 | 567.53 |
| 2016-07-08 | 516.19 |
| 2016-07-07 | 516.19 |
| 2016-07-06 | 516.19 |
| 2016-07-05 | 516.19 |
| 2016-07-04 | 533.30 |
| 2016-06-30 | 533.30 |
| 2016-06-29 | 576.09 |
| 2016-06-28 | 576.09 |
| 2016-06-27 | 576.09 |
| 2016-06-24 | 576.09 |
| 2016-06-23 | 576.09 |
| 2016-06-22 | 567.53 |
| 2016-06-21 | 558.98 |
| 2016-06-20 | 567.53 |
| 2016-06-17 | 567.53 |
| 2016-06-16 | 567.53 |
| 2016-06-15 | 558.98 |
| 2016-06-14 | 558.98 |
| 2016-06-13 | 524.74 |
| 2016-06-10 | 567.53 |
| 2016-06-08 | 567.53 |
| 2016-06-07 | 567.53 |
| 2016-06-06 | 558.98 |
| 2016-06-03 | 550.42 |
| 2016-06-02 | 550.42 |
| 2016-06-01 | 550.42 |
| 2016-05-31 | 533.30 |
| 2016-05-30 | 533.30 |
| 2016-05-27 | 550.42 |
| 2016-05-26 | 541.86 |
| 2016-05-25 | 541.86 |
| 2016-05-24 | 541.86 |
| 2016-05-23 | 541.86 |
| 2016-05-20 | 550.42 |
| 2016-05-19 | 550.42 |
| 2016-05-18 | 550.42 |
| 2016-05-17 | 584.65 |
| 2016-05-16 | 584.65 |
| 2016-05-13 | 550.42 |
| 2016-05-12 | 550.42 |
| 2016-05-11 | 550.42 |
| 2016-05-10 | 550.42 |
| 2016-05-09 | 584.65 |
| 2016-05-06 | 601.77 |
| 2016-05-05 | 601.77 |
| 2016-05-04 | 601.77 |
| 2016-05-03 | 584.65 |
| 2016-04-29 | 558.98 |
| 2016-04-28 | 550.42 |
| 2016-04-27 | 550.42 |
| 2016-04-26 | 524.74 |
| 2016-04-25 | 524.74 |
| 2016-04-22 | 524.74 |
| 2016-04-21 | 550.42 |
| 2016-04-20 | 541.86 |
| 2016-04-19 | 567.53 |
| 2016-04-18 | 567.53 |
| 2016-04-15 | 567.53 |
| 2016-04-14 | 576.09 |
| 2016-04-13 | 576.09 |
| 2016-04-12 | 576.09 |
| 2016-04-11 | 576.09 |
| 2016-04-08 | 567.53 |
| 2016-04-07 | 567.53 |
| 2016-04-06 | 576.09 |
| 2016-04-05 | 576.09 |
| 2016-04-01 | 601.77 |
| 2016-03-31 | 601.77 |
| 2016-03-30 | 601.77 |
| 2016-03-29 | 601.77 |
| 2016-03-24 | 601.77 |
| 2016-03-23 | 601.77 |
| 2016-03-22 | 601.77 |
| 2016-03-21 | 601.77 |
| 2016-03-18 | 601.77 |
| 2016-03-17 | 601.77 |
| 2016-03-16 | 601.77 |
| 2016-03-15 | 601.77 |
| 2016-03-14 | 601.77 |
| 2016-03-11 | 610.33 |
| 2016-03-10 | 601.77 |
| 2016-03-09 | 618.88 |
| 2016-03-08 | 584.65 |
| 2016-03-07 | 584.65 |
| 2016-03-04 | 584.65 |
| 2016-03-03 | 584.65 |
| 2016-03-02 | 576.09 |
| 2016-03-01 | 550.42 |
| 2016-02-29 | 550.42 |
| 2016-02-26 | 550.42 |
| 2016-02-25 | 558.98 |
| 2016-02-24 | 558.98 |
| 2016-02-23 | 558.98 |
| 2016-02-22 | 576.09 |
| 2016-02-19 | 576.09 |
| 2016-02-18 | 576.09 |
| 2016-02-17 | 576.09 |
| 2016-02-16 | 576.09 |
| 2016-02-15 | 584.65 |
| 2016-02-12 | 576.09 |
| 2016-02-11 | 610.33 |
| 2016-02-05 | 550.42 |
| 2016-02-04 | 550.42 |
| 2016-02-03 | 533.30 |
| 2016-02-02 | 601.77 |
| 2016-02-01 | 618.88 |
| 2016-01-29 | 618.88 |
| 2016-01-28 | 618.88 |
| 2016-01-27 | 584.65 |
| 2016-01-26 | 653.12 |
| 2016-01-25 | 687.35 |
| 2016-01-22 | 670.23 |
| 2016-01-21 | 653.12 |
| 2016-01-20 | 687.35 |
| 2016-01-19 | 695.91 |
| 2016-01-18 | 678.79 |
| 2016-01-15 | 704.47 |
| 2016-01-14 | 704.47 |
| 2016-01-13 | 738.70 |
| 2016-01-12 | 713.02 |
| 2016-01-11 | 721.58 |
| 2016-01-08 | 721.58 |
| 2016-01-07 | 713.02 |
| 2016-01-06 | 730.14 |
| 2016-01-05 | 730.14 |
| 2016-01-04 | 713.02 |
| 2015-12-31 | 713.02 |
| 2015-12-30 | 713.02 |
| 2015-12-29 | 730.14 |
| 2015-12-28 | 730.14 |
| 2015-12-24 | 738.70 |
| 2015-12-23 | 738.70 |
| 2015-12-22 | 704.47 |
| 2015-12-21 | 695.91 |
| 2015-12-18 | 730.14 |
| 2015-12-17 | 704.47 |
| 2015-12-16 | 704.47 |
| 2015-12-15 | 704.47 |
| 2015-12-14 | 687.35 |
| 2015-12-11 | 687.35 |
| 2015-12-10 | 687.35 |
| 2015-12-09 | 721.58 |
| 2015-12-08 | 738.70 |
| 2015-12-07 | 738.70 |
| 2015-12-04 | 738.70 |
| 2015-12-03 | 730.14 |
| 2015-12-02 | 738.70 |
| 2015-12-01 | 738.70 |
| 2015-11-30 | 747.26 |
| 2015-11-27 | 730.14 |
| 2015-11-26 | 738.70 |
| 2015-11-25 | 738.70 |
| 2015-11-24 | 747.26 |
| 2015-11-23 | 747.26 |
| 2015-11-20 | 738.70 |
| 2015-11-19 | 755.81 |
| 2015-11-18 | 730.14 |
| 2015-11-17 | 713.02 |
| 2015-11-16 | 695.91 |
| 2015-11-13 | 661.67 |
| 2015-11-12 | 670.23 |
| 2015-11-11 | 636.00 |
| 2015-11-10 | 670.23 |
| 2015-11-09 | 661.67 |
| 2015-11-06 | 661.67 |
| 2015-11-05 | 661.67 |
| 2015-11-04 | 653.12 |
| 2015-11-03 | 661.67 |
| 2015-11-02 | 687.35 |
| 2015-10-30 | 644.56 |
| 2015-10-29 | 627.44 |
| 2015-10-28 | 653.12 |
| 2015-10-27 | 670.23 |
| 2015-10-26 | 670.23 |
| 2015-10-23 | 687.35 |
| 2015-10-22 | 687.35 |
| 2015-10-20 | 653.12 |
| 2015-10-19 | 670.23 |
| 2015-10-16 | 695.91 |
| 2015-10-15 | 704.47 |
| 2015-10-14 | 687.35 |
| 2015-10-13 | 695.91 |
| 2015-10-12 | 670.23 |
| 2015-10-09 | 721.58 |
| 2015-10-08 | 738.70 |
| 2015-10-07 | 738.70 |
| 2015-10-06 | 730.14 |
| 2015-10-05 | 747.26 |
| 2015-10-02 | 747.26 |
| 2015-09-30 | 738.70 |
| 2015-09-29 | 687.35 |
| 2015-09-25 | 738.70 |
| 2015-09-24 | 695.91 |
| 2015-09-23 | 704.47 |
| 2015-09-22 | 670.23 |
| 2015-09-21 | 661.67 |
| 2015-09-18 | 627.44 |
| 2015-09-17 | 601.77 |
| 2015-09-16 | 584.65 |
| 2015-09-15 | 601.77 |
| 2015-09-14 | 610.33 |
| 2015-09-11 | 610.33 |
| 2015-09-10 | 610.33 |
| 2015-09-09 | 576.09 |
| 2015-09-08 | 584.65 |
| 2015-09-07 | 550.42 |
| 2015-09-04 | 481.95 |
| 2015-09-02 | 567.53 |
| 2015-09-01 | 610.33 |
| 2015-08-31 | 550.42 |
| 2015-08-28 | 550.42 |
| 2015-08-27 | 499.07 |
| 2015-08-26 | 499.07 |
| 2015-08-25 | 516.19 |
| 2015-08-24 | 499.07 |
| 2015-08-21 | 670.23 |
| 2015-08-20 | 721.58 |
| 2015-08-19 | 730.14 |
| 2015-08-18 | 755.81 |
| 2015-08-17 | 772.93 |
| 2015-08-14 | 755.81 |
| 2015-08-13 | 713.02 |
| 2015-08-12 | 772.93 |
| 2015-08-11 | 755.81 |
| 2015-08-10 | 738.70 |
| 2015-08-07 | 738.70 |
| 2015-08-06 | 738.70 |
| 2015-08-05 | 755.81 |
| 2015-08-04 | 772.93 |
| 2015-08-03 | 738.70 |
| 2015-07-31 | 772.93 |
| 2015-07-30 | 772.93 |
| 2015-07-29 | 772.93 |
| 2015-07-28 | 747.26 |
| 2015-07-27 | 721.58 |
| 2015-07-24 | 790.05 |
| 2015-07-23 | 755.81 |
| 2015-07-22 | 755.81 |
| 2015-07-21 | 772.93 |
| 2015-07-20 | 790.05 |
| 2015-07-17 | 755.81 |
| 2015-07-16 | 841.40 |
| 2015-07-15 | 687.35 |
| 2015-07-14 | 670.23 |
| 2015-07-13 | 661.67 |
| 2015-07-10 | 644.56 |
| 2015-07-09 | 481.95 |
| 2015-07-08 | 387.81 |
| 2015-07-07 | 593.21 |
| 2015-07-06 | 670.23 |
| 2015-07-03 | 730.14 |
| 2015-07-02 | 755.81 |
| 2015-06-30 | 738.70 |
| 2015-06-29 | 721.58 |
| 2015-06-26 | 747.26 |
| 2015-06-25 | 747.26 |
| 2015-06-24 | 772.93 |
| 2015-06-23 | 790.05 |
| 2015-06-22 | 807.16 |
| 2015-06-19 | 807.16 |
| 2015-06-18 | 807.16 |
| 2015-06-17 | 841.40 |
| 2015-06-16 | 824.28 |
| 2015-06-15 | 841.40 |
| 2015-06-12 | 892.74 |
| 2015-06-11 | 909.86 |
| 2015-06-10 | 961.21 |
| 2015-06-09 | 978.33 |
| 2015-06-08 | 1,029.67 |
| 2015-06-05 | 926.98 |
| 2015-06-04 | 892.74 |
| 2015-06-03 | 858.51 |
| 2015-06-02 | 961.21 |
| 2015-06-01 | 926.98 |
| 2015-05-29 | 909.86 |
| 2015-05-28 | 747.26 |
| 2015-05-27 | 713.02 |
| 2015-05-26 | 730.14 |
| 2015-05-22 | 687.35 |
| 2015-05-21 | 721.58 |
| 2015-05-20 | 661.67 |
| 2015-05-19 | 670.23 |
| 2015-05-18 | 636.00 |
| 2015-05-15 | 653.12 |
| 2015-05-14 | 567.53 |
| 2015-05-13 | 593.21 |
| 2015-05-12 | 618.88 |
| 2015-05-11 | 653.12 |
| 2015-05-08 | 730.14 |
| 2015-05-07 | 755.81 |
| 2015-05-06 | 755.81 |
| 2015-05-05 | 661.67 |
| 2015-05-04 | 558.98 |
| 2015-04-30 | 576.09 |
| 2015-04-29 | 558.98 |
| 2015-04-28 | 550.42 |
| 2015-04-27 | 456.28 |
| 2015-04-24 | 336.47 |
| 2015-04-23 | 327.91 |
| 2015-04-22 | 324.48 |
| 2015-04-21 | 327.91 |
| 2015-04-20 | 327.91 |
| 2015-04-17 | 327.91 |
| 2015-04-16 | 345.02 |
| 2015-04-15 | 336.47 |
| 2015-04-14 | 312.50 |
| 2015-04-13 | 305.66 |
| 2015-04-10 | 309.08 |
| 2015-04-09 | 295.39 |
| 2015-04-08 | 297.10 |
| 2015-04-02 | 273.13 |
| 2015-04-01 | 271.42 |
| 2015-03-31 | 262.87 |
| 2015-03-30 | 262.87 |
| 2015-03-27 | 262.87 |
| 2015-03-26 | 293.67 |
| 2015-03-25 | 293.67 |
| 2015-03-24 | 305.66 |
| 2015-03-23 | 305.66 |
| 2015-03-20 | 307.37 |
| 2015-03-19 | 307.37 |
| 2015-03-18 | 307.37 |
| 2015-03-17 | 307.37 |
| 2015-03-16 | 307.37 |
| 2015-03-13 | 307.37 |
| 2015-03-12 | 307.37 |
| 2015-03-11 | 307.37 |
| 2015-03-10 | 307.37 |
| 2015-03-09 | 286.83 |
| 2015-03-06 | 286.83 |
| 2015-03-05 | 286.83 |
| 2015-03-04 | 310.79 |
| 2015-03-03 | 302.23 |
| 2015-03-02 | 302.23 |
| 2015-02-27 | 293.67 |
| 2015-02-26 | 293.67 |
| 2015-02-25 | 293.67 |
| 2015-02-24 | 293.67 |
| 2015-02-23 | 276.56 |
| 2015-02-18 | 276.56 |
| 2015-02-17 | 276.56 |
| 2015-02-16 | 276.56 |
| 2015-02-13 | 276.56 |
| 2015-02-12 | 276.56 |
| 2015-02-11 | 276.56 |
| 2015-02-10 | 285.12 |
| 2015-02-09 | 268.00 |
| 2015-02-06 | 268.00 |
| 2015-02-05 | 268.00 |
| 2015-02-04 | 268.00 |
| 2015-02-03 | 279.98 |
| 2015-02-02 | 273.13 |
| 2015-01-30 | 273.13 |
| 2015-01-29 | 273.13 |
| 2015-01-28 | 273.13 |
| 2015-01-27 | 273.13 |
| 2015-01-26 | 273.13 |
| 2015-01-23 | 273.13 |
| 2015-01-22 | 273.13 |
| 2015-01-21 | 273.13 |
| 2015-01-20 | 279.98 |
| 2015-01-19 | 279.98 |
| 2015-01-16 | 324.48 |
| 2015-01-15 | 324.48 |
| 2015-01-14 | 324.48 |
| 2015-01-13 | 324.48 |
| 2015-01-12 | 324.48 |
| 2015-01-09 | 302.23 |
| 2015-01-08 | 302.23 |
| 2015-01-07 | 302.23 |
| 2015-01-06 | 302.23 |
| 2015-01-05 | 302.23 |
| 2015-01-02 | 302.23 |
| 2014-12-31 | 302.23 |
| 2014-12-30 | 293.67 |
| 2014-12-29 | 293.67 |
| 2014-12-24 | 293.67 |
| 2014-12-23 | 293.67 |
| 2014-12-22 | 309.08 |
| 2014-12-19 | 309.08 |
| 2014-12-18 | 315.93 |
| 2014-12-17 | 315.93 |
| 2014-12-16 | 315.93 |
| 2014-12-15 | 298.81 |
| 2014-12-12 | 310.79 |
| 2014-12-11 | 327.91 |
| 2014-12-10 | 327.91 |
| 2014-12-09 | 327.91 |
| 2014-12-08 | 336.47 |
| 2014-12-05 | 336.47 |
| 2014-12-04 | 326.20 |
| 2014-12-03 | 327.91 |
| 2014-12-02 | 327.91 |
| 2014-12-01 | 345.02 |
| 2014-11-28 | 379.26 |
| 2014-11-27 | 379.26 |
| 2014-11-26 | 387.81 |
| 2014-11-25 | 396.37 |
| 2014-11-24 | 379.26 |
| 2014-11-21 | 362.14 |
| 2014-11-20 | 362.14 |
| 2014-11-19 | 362.14 |
| 2014-11-18 | 353.58 |
| 2014-11-17 | 353.58 |
| 2014-11-14 | 345.02 |
| 2014-11-13 | 362.14 |
| 2014-11-12 | 370.70 |
| 2014-11-11 | 345.02 |
| 2014-11-10 | 345.02 |
| 2014-11-07 | 345.02 |
| 2014-11-06 | 362.14 |
| 2014-11-05 | 362.14 |
| 2014-11-04 | 345.02 |
| 2014-11-03 | 353.58 |
| 2014-10-31 | 353.58 |
| 2014-10-30 | 362.14 |
| 2014-10-29 | 327.91 |
| 2014-10-28 | 327.91 |
| 2014-10-27 | 327.91 |
| 2014-10-24 | 327.91 |
| 2014-10-23 | 327.91 |
| 2014-10-22 | 327.91 |
| 2014-10-21 | 327.91 |
| 2014-10-20 | 379.26 |
| 2014-10-17 | 362.14 |
| 2014-10-16 | 362.14 |
| 2014-10-15 | 396.37 |
| 2014-10-14 | 404.93 |
| 2014-10-13 | 404.93 |
| 2014-10-10 | 404.93 |
| 2014-10-09 | 404.93 |
| 2014-10-08 | 404.93 |
| 2014-10-07 | 404.93 |
| 2014-10-06 | 404.93 |
| 2014-10-03 | 404.93 |
| 2014-09-30 | 404.93 |
| 2014-09-29 | 413.49 |
| 2014-09-26 | 422.05 |
| 2014-09-25 | 422.05 |
| 2014-09-24 | 413.49 |
| 2014-09-23 | 430.60 |
| 2014-09-22 | 422.05 |
| 2014-09-19 | 447.72 |
| 2014-09-18 | 422.05 |
| 2014-09-17 | 430.60 |
| 2014-09-16 | 430.60 |
| 2014-09-15 | 447.72 |
| 2014-09-12 | 439.16 |
| 2014-09-11 | 396.37 |
| 2014-09-10 | 379.26 |
| 2014-09-08 | 396.37 |
| 2014-09-05 | 404.93 |
| 2014-09-04 | 404.93 |
| 2014-09-03 | 396.37 |
| 2014-09-02 | 387.81 |
| 2014-09-01 | 387.81 |
| 2014-08-29 | 379.26 |
| 2014-08-28 | 413.49 |
| 2014-08-27 | 396.37 |
| 2014-08-26 | 396.37 |
| 2014-08-25 | 456.28 |
| 2014-08-22 | 327.91 |
| 2014-08-21 | 327.91 |
| 2014-08-20 | 310.79 |
| 2014-08-19 | 310.79 |
| 2014-08-18 | 319.35 |
| 2014-08-15 | 319.35 |
| 2014-08-14 | 319.35 |
| 2014-08-13 | 324.48 |
| 2014-08-12 | 324.48 |
| 2014-08-11 | 324.48 |
| 2014-08-08 | 324.48 |
| 2014-08-07 | 324.48 |
| 2014-08-06 | 319.35 |
| 2014-08-05 | 319.35 |
| 2014-08-04 | 327.91 |
| 2014-08-01 | 336.47 |
| 2014-07-31 | 321.06 |
| 2014-07-30 | 327.91 |
| 2014-07-29 | 295.39 |
| 2014-07-28 | 293.67 |
| 2014-07-25 | 310.79 |
| 2014-07-24 | 310.79 |
| 2014-07-23 | 298.81 |
| 2014-07-22 | 281.69 |
| 2014-07-21 | 281.69 |
| 2014-07-18 | 293.67 |
| 2014-07-17 | 297.10 |
| 2014-07-16 | 297.10 |
| 2014-07-15 | 297.10 |
| 2014-07-14 | 297.10 |
| 2014-07-11 | 315.93 |
| 2014-07-10 | 293.67 |
| 2014-07-09 | 256.02 |
| 2014-07-08 | 276.56 |
| 2014-07-07 | 276.56 |
| 2014-07-04 | 274.85 |
| 2014-07-03 | 244.04 |
| 2014-07-02 | 244.04 |
| 2014-06-30 | 250.88 |
| 2014-06-27 | 245.75 |
| 2014-06-26 | 259.44 |
| 2014-06-25 | 259.44 |
| 2014-06-24 | 276.56 |
| 2014-06-23 | 242.33 |
| 2014-06-20 | 244.04 |
| 2014-06-19 | 259.44 |
| 2014-06-18 | 259.44 |
| 2014-06-17 | 259.44 |
| 2014-06-16 | 259.44 |
| 2014-06-13 | 259.44 |
| 2014-06-12 | 242.33 |
| 2014-06-11 | 259.44 |
| 2014-06-10 | 274.85 |
| 2014-06-09 | 237.19 |
| 2014-06-06 | 225.21 |
| 2014-06-05 | 225.21 |
| 2014-06-04 | 225.21 |
| 2014-06-03 | 242.33 |
| 2014-05-30 | 242.33 |
| 2014-05-29 | 225.21 |
| 2014-05-28 | 225.21 |
| 2014-05-27 | 242.33 |
| 2014-05-26 | 242.33 |
| 2014-05-23 | 242.33 |
| 2014-05-22 | 242.33 |
| 2014-05-21 | 242.33 |
| 2014-05-20 | 242.33 |
| 2014-05-19 | 276.56 |
| 2014-05-16 | 276.56 |
| 2014-05-15 | 276.56 |
| 2014-05-14 | 307.37 |
| 2014-05-13 | 307.37 |
| 2014-05-12 | 307.37 |
| 2014-05-09 | 307.37 |
| 2014-05-08 | 307.37 |
| 2014-05-07 | 307.37 |
| 2014-05-05 | 307.37 |
| 2014-05-02 | 312.50 |
| 2014-04-30 | 312.50 |
| 2014-04-29 | 312.50 |
| 2014-04-28 | 317.64 |
| 2014-04-25 | 317.64 |
| 2014-04-24 | 321.06 |
| 2014-04-23 | 322.77 |
| 2014-04-22 | 322.77 |
| 2014-04-17 | 322.77 |
| 2014-04-16 | 302.23 |
| 2014-04-15 | 302.23 |
| 2014-04-14 | 302.23 |
| 2014-04-11 | 302.23 |
| 2014-04-10 | 302.23 |
| 2014-04-09 | 302.23 |
| 2014-04-08 | 302.23 |
| 2014-04-07 | 302.23 |
| 2014-04-04 | 297.10 |
| 2014-04-03 | 297.10 |
| 2014-04-02 | 310.79 |
| 2014-04-01 | 327.91 |
| 2014-03-31 | 379.26 |
| 2014-03-28 | 379.26 |
| 2014-03-27 | 379.26 |
| 2014-03-26 | 387.81 |
| 2014-03-25 | 387.81 |
| 2014-03-24 | 396.37 |
| 2014-03-21 | 396.37 |
| 2014-03-20 | 396.37 |
| 2014-03-19 | 396.37 |
| 2014-03-18 | 396.37 |
| 2014-03-17 | 396.37 |
| 2014-03-14 | 396.37 |
| 2014-03-13 | 396.37 |
| 2014-03-12 | 396.37 |
| 2014-03-11 | 396.37 |
| 2014-03-10 | 404.93 |
| 2014-03-07 | 404.93 |
| 2014-03-06 | 404.93 |
| 2014-03-05 | 404.93 |
| 2014-03-04 | 404.93 |
| 2014-03-03 | 404.93 |
| 2014-02-28 | 387.81 |
| 2014-02-27 | 413.49 |
| 2014-02-26 | 430.60 |
| 2014-02-25 | 430.60 |
| 2014-02-24 | 430.60 |
| 2014-02-21 | 430.60 |
| 2014-02-20 | 396.37 |
| 2014-02-19 | 396.37 |
| 2014-02-18 | 396.37 |
| 2014-02-17 | 396.37 |
| 2014-02-14 | 396.37 |
| 2014-02-13 | 396.37 |
| 2014-02-12 | 396.37 |
| 2014-02-11 | 396.37 |
| 2014-02-10 | 396.37 |
| 2014-02-07 | 396.37 |
| 2014-02-06 | 387.81 |
| 2014-02-05 | 387.81 |
| 2014-02-04 | 370.70 |
| 2014-01-30 | 396.37 |
| 2014-01-29 | 396.37 |
| 2014-01-28 | 396.37 |
| 2014-01-27 | 396.37 |
| 2014-01-24 | 396.37 |
| 2014-01-23 | 396.37 |
| 2014-01-22 | 396.37 |
| 2014-01-21 | 396.37 |
| 2014-01-20 | 396.37 |
| 2014-01-17 | 387.81 |
| 2014-01-16 | 379.26 |
| 2014-01-15 | 404.93 |
| 2014-01-14 | 404.93 |
| 2014-01-13 | 404.93 |
| 2014-01-10 | 404.93 |
| 2014-01-09 | 404.93 |
| 2014-01-08 | 430.60 |
| 2014-01-07 | 404.93 |
| 2014-01-06 | 379.26 |
| 2014-01-03 | 396.37 |
| 2014-01-02 | 396.37 |
| 2013-12-31 | 396.37 |
| 2013-12-30 | 396.37 |
| 2013-12-27 | 396.37 |
| 2013-12-24 | 447.72 |
| 2013-12-23 | 447.72 |
| 2013-12-20 | 447.72 |
| 2013-12-19 | 567.53 |
| 2013-12-18 | 550.42 |
| 2013-12-17 | 499.07 |
| 2013-12-16 | 413.49 |
| 2013-12-13 | 242.33 |
| 2013-12-12 | 242.33 |
| 2013-12-11 | 242.33 |
| 2013-12-10 | 242.33 |
| 2013-12-09 | 242.33 |
| 2013-12-06 | 242.33 |
| 2013-12-05 | 242.33 |
| 2013-12-04 | 242.33 |
| 2013-12-03 | 242.33 |
| 2013-12-02 | 242.33 |
| 2013-11-29 | 242.33 |
| 2013-11-28 | 242.33 |
| 2013-11-27 | 242.33 |
| 2013-11-26 | 242.33 |
| 2013-11-25 | 242.33 |
| 2013-11-22 | 242.33 |
| 2013-11-21 | 242.33 |
| 2013-11-20 | 242.33 |
| 2013-11-19 | 242.33 |
| 2013-11-18 | 242.33 |
| 2013-11-15 | 259.44 |
| 2013-11-14 | 259.44 |
| 2013-11-13 | 259.44 |
| 2013-11-12 | 259.44 |
| 2013-11-11 | 259.44 |
| 2013-11-08 | 259.44 |
| 2013-11-07 | 259.44 |
| 2013-11-06 | 259.44 |
| 2013-11-05 | 242.33 |
| 2013-11-04 | 245.75 |
| 2013-11-01 | 245.75 |
| 2013-10-31 | 245.75 |
| 2013-10-30 | 245.75 |
| 2013-10-29 | 244.04 |
| 2013-10-28 | 264.58 |
| 2013-10-25 | 264.58 |
| 2013-10-24 | 264.58 |
| 2013-10-23 | 264.58 |
| 2013-10-22 | 264.58 |
| 2013-10-21 | 264.58 |
| 2013-10-18 | 264.58 |
| 2013-10-17 | 262.87 |
| 2013-10-16 | 262.87 |
| 2013-10-15 | 262.87 |
| 2013-10-11 | 262.87 |
| 2013-10-10 | 262.87 |
| 2013-10-09 | 262.87 |
| 2013-10-08 | 262.87 |
| 2013-10-07 | 262.87 |
| 2013-10-04 | 262.87 |
| 2013-10-03 | 262.87 |
| 2013-10-02 | 262.87 |
| 2013-09-30 | 259.44 |
| 2013-09-27 | 310.79 |
| 2013-09-26 | 310.79 |
| 2013-09-25 | 310.79 |
| 2013-09-24 | 327.91 |
| 2013-09-23 | 327.91 |
| 2013-09-19 | 327.91 |
| 2013-09-18 | 327.91 |
| 2013-09-17 | 327.91 |
| 2013-09-16 | 327.91 |
| 2013-09-13 | 327.91 |
| 2013-09-12 | 286.83 |
| 2013-09-11 | 327.91 |
| 2013-09-10 | 327.91 |
| 2013-09-09 | 327.91 |
| 2013-09-06 | 327.91 |
| 2013-09-05 | 327.91 |
| 2013-09-04 | 327.91 |
| 2013-09-03 | 327.91 |
| 2013-09-02 | 327.91 |
| 2013-08-30 | 327.91 |
| 2013-08-29 | 327.91 |
| 2013-08-28 | 327.91 |
| 2013-08-27 | 327.91 |
| 2013-08-26 | 327.91 |
| 2013-08-23 | 327.91 |
| 2013-08-22 | 327.91 |
| 2013-08-21 | 327.91 |
| 2013-08-20 | 336.47 |
| 2013-08-19 | 327.91 |
| 2013-08-16 | 310.79 |
| 2013-08-15 | 276.56 |
| 2013-08-13 | 242.33 |
| 2013-08-12 | 225.21 |
| 2013-08-09 | 225.21 |
| 2013-08-08 | 233.77 |
| 2013-08-07 | 233.77 |
| 2013-08-06 | 233.77 |
| 2013-08-05 | 226.92 |
| 2013-08-02 | 226.92 |
| 2013-08-01 | 242.33 |
| 2013-07-31 | 259.44 |
| 2013-07-30 | 276.56 |
| 2013-07-29 | 353.58 |
| 2013-07-26 | 353.58 |
| 2013-07-25 | 353.58 |
| 2013-07-24 | 327.91 |
| 2013-07-23 | 276.56 |
| 2013-07-22 | 216.65 |
| 2013-07-19 | 211.52 |
| 2013-07-18 | 211.52 |
| 2013-07-17 | 173.86 |
| 2013-07-16 | 173.86 |
| 2013-07-15 | 173.86 |
| 2013-07-12 | 173.86 |
| 2013-07-11 | 173.86 |
| 2013-07-10 | 173.86 |
| 2013-07-09 | 173.86 |
| 2013-07-08 | 173.86 |
| 2013-07-05 | 173.86 |
| 2013-07-04 | 182.42 |
| 2013-07-03 | 182.42 |
| 2013-07-02 | 182.42 |
| 2013-06-28 | 190.98 |
| 2013-06-27 | 190.98 |
| 2013-06-26 | 208.09 |
| 2013-06-25 | 208.09 |
| 2013-06-24 | 216.65 |
| 2013-06-21 | 220.07 |
| 2013-06-20 | 165.30 |
| 2013-06-19 | 165.30 |
| 2013-06-18 | 158.46 |
| 2013-06-17 | 158.46 |
| 2013-06-14 | 173.86 |
| 2013-06-13 | 173.86 |
| 2013-06-11 | 173.86 |
| 2013-06-10 | 180.71 |
| 2013-06-07 | 180.71 |
| 2013-06-06 | 180.71 |
| 2013-06-05 | 180.71 |
| 2013-06-04 | 180.71 |
| 2013-06-03 | 156.74 |
| 2013-05-31 | 156.74 |
| 2013-05-30 | 156.74 |
| 2013-05-29 | 156.74 |
| 2013-05-28 | 160.17 |
| 2013-05-27 | 160.17 |
| 2013-05-24 | 165.30 |
| 2013-05-23 | 165.30 |
| 2013-05-22 | 165.30 |
| 2013-05-21 | 165.30 |
| 2013-05-20 | 165.30 |
| 2013-05-16 | 146.47 |
| 2013-05-15 | 146.47 |
| 2013-05-14 | 149.90 |
| 2013-05-13 | 161.88 |
| 2013-05-10 | 161.88 |
| 2013-05-09 | 160.17 |
| 2013-05-08 | 125.93 |
| 2013-05-07 | 139.63 |
| 2013-05-06 | 139.63 |
| 2013-05-03 | 139.63 |
| 2013-05-02 | 139.63 |
| 2013-04-30 | 155.03 |
| 2013-04-29 | 139.63 |
| 2013-04-26 | 155.03 |
| 2013-04-25 | 155.03 |
| 2013-04-24 | 146.47 |
| 2013-04-23 | 146.47 |
| 2013-04-22 | 148.19 |
| 2013-04-19 | 148.19 |
| 2013-04-18 | 139.63 |
| 2013-04-17 | 139.63 |
| 2013-04-16 | 139.63 |
| 2013-04-15 | 139.63 |
| 2013-04-12 | 153.32 |
| 2013-04-11 | 153.32 |
| 2013-04-10 | 153.32 |
| 2013-04-09 | 139.63 |
| 2013-04-08 | 139.63 |
| 2013-04-05 | 139.63 |
| 2013-04-03 | 144.76 |
| 2013-04-02 | 144.76 |
| 2013-03-28 | 144.76 |
| 2013-03-27 | 144.76 |
| 2013-03-26 | 148.19 |
| 2013-03-25 | 148.19 |
| 2013-03-22 | 148.19 |
| 2013-03-21 | 148.19 |
| 2013-03-20 | 136.20 |
| 2013-03-19 | 156.74 |
| 2013-03-18 | 131.07 |
| 2013-03-15 | 149.90 |
| 2013-03-14 | 155.03 |
| 2013-03-13 | 156.74 |
| 2013-03-12 | 156.74 |
| 2013-03-11 | 153.32 |
| 2013-03-08 | 163.59 |
| 2013-03-07 | 146.47 |
| 2013-03-06 | 146.47 |
| 2013-03-05 | 146.47 |
| 2013-03-04 | 161.88 |
| 2013-03-01 | 158.46 |
| 2013-02-28 | 158.46 |
| 2013-02-27 | 158.46 |
| 2013-02-26 | 160.17 |
| 2013-02-25 | 143.05 |
| 2013-02-22 | 143.05 |
| 2013-02-21 | 155.03 |
| 2013-02-20 | 139.63 |
| 2013-02-19 | 129.36 |
| 2013-02-18 | 129.36 |
| 2013-02-15 | 129.36 |
| 2013-02-14 | 127.65 |
| 2013-02-08 | 146.47 |
| 2013-02-07 | 146.47 |
| 2013-02-06 | 165.30 |
| 2013-02-05 | 173.86 |
| 2013-02-04 | 173.86 |
| 2013-02-01 | 165.30 |
| 2013-01-31 | 165.30 |
| 2013-01-30 | 165.30 |
| 2013-01-29 | 165.30 |
| 2013-01-28 | 165.30 |
| 2013-01-25 | 165.30 |
| 2013-01-24 | 165.30 |
| 2013-01-23 | 165.30 |
| 2013-01-22 | 165.30 |
| 2013-01-21 | 156.74 |
| 2013-01-18 | 160.17 |
| 2013-01-17 | 170.44 |
| 2013-01-16 | 173.86 |
| 2013-01-15 | 189.27 |
| 2013-01-14 | 189.27 |
| 2013-01-11 | 204.67 |
| 2013-01-10 | 204.67 |
| 2013-01-09 | 204.67 |
| 2013-01-08 | 204.67 |
| 2013-01-07 | 232.06 |
| 2013-01-04 | 232.06 |
| 2013-01-03 | 232.06 |
| 2013-01-02 | 232.06 |
| 2012-12-31 | 232.06 |
| 2012-12-28 | 232.06 |
| 2012-12-27 | 202.96 |
| 2012-12-24 | 202.96 |
| 2012-12-21 | 202.96 |
| 2012-12-20 | 202.96 |
| 2012-12-19 | 202.96 |
| 2012-12-18 | 202.96 |
| 2012-12-17 | 204.67 |
| 2012-12-14 | 225.21 |
| 2012-12-13 | 225.21 |
| 2012-12-12 | 225.21 |
| 2012-12-11 | 225.21 |
| 2012-12-10 | 218.36 |
| 2012-12-07 | 242.33 |
| 2012-12-06 | 242.33 |
| 2012-12-05 | 242.33 |
| 2012-12-04 | 242.33 |
| 2012-12-03 | 242.33 |
| 2012-11-30 | 242.33 |
| 2012-11-29 | 242.33 |
| 2012-11-28 | 242.33 |
| 2012-11-27 | 242.33 |
| 2012-11-26 | 242.33 |
| 2012-11-23 | 242.33 |
| 2012-11-22 | 242.33 |
| 2012-11-21 | 242.33 |
| 2012-11-20 | 242.33 |
| 2012-11-19 | 242.33 |
| 2012-11-16 | 242.33 |
| 2012-11-15 | 242.33 |
| 2012-11-14 | 242.33 |
| 2012-11-13 | 242.33 |
| 2012-11-12 | 242.33 |
| 2012-11-09 | 242.33 |
| 2012-11-08 | 242.33 |
| 2012-11-07 | 242.33 |
| 2012-11-06 | 242.33 |
| 2012-11-05 | 242.33 |
| 2012-11-02 | 242.33 |
| 2012-11-01 | 242.33 |
| 2012-10-31 | 242.33 |
| 2012-10-30 | 228.63 |
| 2012-10-29 | 228.63 |
| 2012-10-26 | 228.63 |
| 2012-10-25 | 228.63 |
| 2012-10-24 | 228.63 |
| 2012-10-22 | 242.33 |
| 2012-10-19 | 262.87 |
| 2012-10-18 | 242.33 |
| 2012-10-17 | 242.33 |
| 2012-10-16 | 242.33 |
| 2012-10-15 | 242.33 |
| 2012-10-12 | 242.33 |
| 2012-10-11 | 242.33 |
| 2012-10-10 | 242.33 |
| 2012-10-09 | 276.56 |
| 2012-10-08 | 276.56 |
| 2012-10-05 | 276.56 |
| 2012-10-04 | 276.56 |
| 2012-10-03 | 276.56 |
| 2012-09-28 | 276.56 |
| 2012-09-27 | 276.56 |
| 2012-09-26 | 276.56 |
| 2012-09-25 | 276.56 |
| 2012-09-24 | 276.56 |
| 2012-09-21 | 276.56 |
| 2012-09-20 | 276.56 |
| 2012-09-19 | 276.56 |
| 2012-09-18 | 276.56 |
| 2012-09-17 | 276.56 |
| 2012-09-14 | 276.56 |
| 2012-09-13 | 276.56 |
| 2012-09-12 | 276.56 |
| 2012-09-11 | 276.56 |
| 2012-09-10 | 276.56 |
| 2012-09-07 | 276.56 |
| 2012-09-06 | 276.56 |
| 2012-09-05 | 276.56 |
| 2012-09-04 | 276.56 |
| 2012-09-03 | 276.56 |
| 2012-08-31 | 268.00 |
| 2012-08-30 | 268.00 |
| 2012-08-29 | 268.00 |
| 2012-08-28 | 268.00 |
| 2012-08-27 | 268.00 |
| 2012-08-24 | 268.00 |
| 2012-08-23 | 268.00 |
| 2012-08-22 | 268.00 |
| 2012-08-21 | 268.00 |
| 2012-08-20 | 268.00 |
| 2012-08-17 | 268.00 |
| 2012-08-16 | 268.00 |
| 2012-08-15 | 268.00 |
| 2012-08-14 | 268.00 |
| 2012-08-13 | 268.00 |
| 2012-08-10 | 242.33 |
| 2012-08-09 | 242.33 |
| 2012-08-08 | 242.33 |
| 2012-08-07 | 242.33 |
| 2012-08-06 | 242.33 |
| 2012-08-03 | 242.33 |
| 2012-08-02 | 242.33 |
| 2012-08-01 | 242.33 |
| 2012-07-31 | 242.33 |
| 2012-07-30 | 242.33 |
| 2012-07-27 | 242.33 |
| 2012-07-26 | 256.02 |
| 2012-07-25 | 256.02 |
| 2012-07-24 | 256.02 |
| 2012-07-23 | 256.02 |
| 2012-07-20 | 256.02 |
| 2012-07-19 | 256.02 |
| 2012-07-18 | 256.02 |
| 2012-07-17 | 256.02 |
| 2012-07-16 | 256.02 |
| 2012-07-13 | 256.02 |
| 2012-07-12 | 256.02 |
| 2012-07-11 | 256.02 |
| 2012-07-10 | 256.02 |
| 2012-07-09 | 256.02 |
| 2012-07-06 | 256.02 |
| 2012-07-05 | 256.02 |
| 2012-07-04 | 256.02 |
| 2012-07-03 | 256.02 |
| 2012-06-29 | 256.02 |
| 2012-06-28 | 256.02 |
| 2012-06-27 | 256.02 |
| 2012-06-26 | 256.02 |
| 2012-06-25 | 256.02 |
| 2012-06-22 | 256.02 |
| 2012-06-21 | 256.02 |
| 2012-06-20 | 256.02 |
| 2012-06-19 | 256.02 |
| 2012-06-18 | 256.02 |
| 2012-06-15 | 276.56 |
| 2012-06-14 | 276.56 |
| 2012-06-13 | 276.56 |
| 2012-06-12 | 276.56 |
| 2012-06-11 | 276.56 |
| 2012-06-08 | 276.56 |
| 2012-06-07 | 276.56 |
| 2012-06-06 | 276.56 |
| 2012-06-05 | 247.46 |
| 2012-06-04 | 254.31 |
| 2012-06-01 | 266.29 |
| 2012-05-31 | 266.29 |
| 2012-05-30 | 266.29 |
| 2012-05-29 | 266.29 |
| 2012-05-28 | 266.29 |
| 2012-05-25 | 266.29 |
| 2012-05-24 | 266.29 |
| 2012-05-23 | 266.29 |
| 2012-05-22 | 266.29 |
| 2012-05-21 | 245.75 |
| 2012-05-18 | 281.69 |
| 2012-05-17 | 281.69 |
| 2012-05-16 | 281.69 |
| 2012-05-15 | 288.54 |
| 2012-05-14 | 288.54 |
| 2012-05-11 | 327.91 |
| 2012-05-10 | 327.91 |
| 2012-05-09 | 336.47 |
| 2012-05-08 | 336.47 |
| 2012-05-07 | 336.47 |
| 2012-05-04 | 336.47 |
| 2012-05-03 | 336.47 |
| 2012-05-02 | 336.47 |
| 2012-04-30 | 327.91 |
| 2012-04-27 | 327.91 |
| 2012-04-26 | 396.37 |
| 2012-04-25 | 396.37 |
| 2012-04-24 | 396.37 |
| 2012-04-23 | 396.37 |
| 2012-04-20 | 396.37 |
| 2012-04-19 | 396.37 |
| 2012-04-18 | 396.37 |
| 2012-04-17 | 396.37 |
| 2012-04-16 | 404.93 |
| 2012-04-13 | 404.93 |
| 2012-04-12 | 404.93 |
| 2012-04-11 | 404.93 |
| 2012-04-10 | 404.93 |
| 2012-04-05 | 404.93 |
| 2012-04-03 | 404.93 |
| 2012-04-02 | 404.93 |
| 2012-03-30 | 404.93 |
| 2012-03-29 | 404.93 |
| 2012-03-28 | 404.93 |
| 2012-03-27 | 404.93 |
| 2012-03-26 | 413.49 |
| 2012-03-23 | 413.49 |
| 2012-03-22 | 413.49 |
| 2012-03-21 | 413.49 |
| 2012-03-20 | 413.49 |
| 2012-03-19 | 413.49 |
| 2012-03-16 | 404.93 |
| 2012-03-15 | 404.93 |
| 2012-03-14 | 422.05 |
| 2012-03-13 | 413.49 |
| 2012-03-12 | 396.37 |
| 2012-03-09 | 396.37 |
| 2012-03-08 | 396.37 |
| 2012-03-07 | 404.93 |
| 2012-03-06 | 396.37 |
| 2012-03-05 | 404.93 |
| 2012-03-02 | 404.93 |
| 2012-03-01 | 404.93 |
| 2012-02-29 | 422.05 |
| 2012-02-28 | 430.60 |
| 2012-02-27 | 413.49 |
| 2012-02-24 | 413.49 |
| 2012-02-23 | 413.49 |
| 2012-02-22 | 396.37 |
| 2012-02-21 | 413.49 |
| 2012-02-20 | 396.37 |
| 2012-02-17 | 413.49 |
| 2012-02-16 | 499.07 |
| 2012-02-15 | 499.07 |
| 2012-02-14 | 499.07 |
| 2012-02-13 | 499.07 |
| 2012-02-10 | 499.07 |
| 2012-02-09 | 499.07 |
| 2012-02-08 | 499.07 |
| 2012-02-07 | 499.07 |
| 2012-02-06 | 499.07 |
| 2012-02-03 | 499.07 |
| 2012-02-02 | 464.84 |
| 2012-02-01 | 464.84 |
| 2012-01-31 | 447.72 |
| 2012-01-30 | 447.72 |
| 2012-01-27 | 447.72 |
| 2012-01-26 | 447.72 |
| 2012-01-20 | 447.72 |
| 2012-01-19 | 447.72 |
| 2012-01-18 | 447.72 |
| 2012-01-17 | 447.72 |
| 2012-01-16 | 447.72 |
| 2012-01-13 | 439.16 |
| 2012-01-12 | 422.05 |
| 2012-01-11 | 345.02 |
| 2012-01-10 | 345.02 |
| 2012-01-09 | 345.02 |
| 2012-01-06 | 345.02 |
| 2012-01-05 | 345.02 |
| 2012-01-04 | 396.37 |
| 2012-01-03 | 396.37 |
| 2011-12-30 | 396.37 |
| 2011-12-29 | 396.37 |
| 2011-12-28 | 396.37 |
| 2011-12-23 | 396.37 |
| 2011-12-22 | 396.37 |
| 2011-12-21 | 396.37 |
| 2011-12-20 | 447.72 |
| 2011-12-19 | 430.60 |
| 2011-12-16 | 430.60 |
| 2011-12-15 | 430.60 |
| 2011-12-14 | 430.60 |
| 2011-12-13 | 430.60 |
| 2011-12-12 | 447.72 |
| 2011-12-09 | 481.95 |
| 2011-12-08 | 481.95 |
| 2011-12-07 | 464.84 |
| 2011-12-06 | 499.07 |
| 2011-12-05 | 499.07 |
| 2011-12-02 | 499.07 |
| 2011-12-01 | 499.07 |
| 2011-11-30 | 499.07 |
| 2011-11-29 | 499.07 |
| 2011-11-28 | 499.07 |
| 2011-11-25 | 541.86 |
| 2011-11-24 | 550.42 |
| 2011-11-23 | 550.42 |
| 2011-11-22 | 584.65 |
| 2011-11-21 | 593.21 |
| 2011-11-18 | 593.21 |
| 2011-11-17 | 601.77 |
| 2011-11-16 | 550.42 |
| 2011-11-15 | 550.42 |
| 2011-11-14 | 439.16 |
| 2011-11-11 | 533.30 |
| 2011-11-10 | 533.30 |
| 2011-11-09 | 541.86 |
| 2011-11-08 | 541.86 |
| 2011-11-07 | 541.86 |
| 2011-11-04 | 550.42 |
| 2011-11-03 | 550.42 |
| 2011-11-02 | 550.42 |
| 2011-11-01 | 550.42 |
| 2011-10-31 | 550.42 |
| 2011-10-28 | 550.42 |
| 2011-10-27 | 550.42 |
| 2011-10-26 | 550.42 |
| 2011-10-25 | 550.42 |
| 2011-10-24 | 550.42 |
| 2011-10-21 | 567.53 |
| 2011-10-20 | 567.53 |
| 2011-10-19 | 567.53 |
| 2011-10-18 | 567.53 |
| 2011-10-17 | 584.65 |
| 2011-10-14 | 584.65 |
| 2011-10-13 | 610.33 |
| 2011-10-12 | 550.42 |
| 2011-10-11 | 499.07 |
| 2011-10-10 | 499.07 |
| 2011-10-07 | 499.07 |
| 2011-10-06 | 550.42 |
| 2011-10-04 | 499.07 |
| 2011-10-03 | 499.07 |
| 2011-09-30 | 584.65 |
| 2011-09-28 | 524.74 |
| 2011-09-27 | 524.74 |
| 2011-09-26 | 567.53 |
| 2011-09-23 | 567.53 |
| 2011-09-22 | 567.53 |
| 2011-09-21 | 584.65 |
| 2011-09-20 | 618.88 |
| 2011-09-19 | 618.88 |
| 2011-09-16 | 618.88 |
| 2011-09-15 | 618.88 |
| 2011-09-14 | 618.88 |
| 2011-09-12 | 618.88 |
| 2011-09-09 | 601.77 |
| 2011-09-08 | 627.44 |
| 2011-09-07 | 636.00 |
| 2011-09-06 | 601.77 |
| 2011-09-05 | 601.77 |
| 2011-09-02 | 738.70 |
| 2011-09-01 | 755.81 |
| 2011-08-31 | 721.58 |
| 2011-08-30 | 738.70 |
| 2011-08-29 | 738.70 |
| 2011-08-26 | 695.91 |
| 2011-08-25 | 670.23 |
| 2011-08-24 | 721.58 |
| 2011-08-23 | 687.35 |
| 2011-08-22 | 687.35 |
| 2011-08-19 | 713.02 |
| 2011-08-18 | 738.70 |
| 2011-08-17 | 738.70 |
| 2011-08-16 | 738.70 |
| 2011-08-15 | 738.70 |
| 2011-08-12 | 738.70 |
| 2011-08-11 | 687.35 |
| 2011-08-10 | 670.23 |
| 2011-08-09 | 755.81 |
| 2011-08-08 | 772.93 |
| 2011-08-05 | 772.93 |
| 2011-08-04 | 841.40 |
| 2011-08-03 | 841.40 |
| 2011-08-02 | 875.63 |
| 2011-08-01 | 807.16 |
| 2011-07-29 | 807.16 |
| 2011-07-28 | 824.28 |
| 2011-07-27 | 841.40 |
| 2011-07-26 | 858.51 |
| 2011-07-25 | 807.16 |
| 2011-07-22 | 858.51 |
| 2011-07-21 | 875.63 |
| 2011-07-20 | 858.51 |
| 2011-07-19 | 858.51 |
| 2011-07-18 | 858.51 |
| 2011-07-15 | 841.40 |
| 2011-07-14 | 858.51 |
| 2011-07-13 | 858.51 |
| 2011-07-12 | 858.51 |
| 2011-07-11 | 875.63 |
| 2011-07-08 | 875.63 |
| 2011-07-07 | 875.63 |
| 2011-07-06 | 909.86 |
| 2011-07-05 | 892.74 |
| 2011-07-04 | 892.74 |
| 2011-06-30 | 892.74 |
| 2011-06-29 | 875.63 |
| 2011-06-28 | 892.74 |
| 2011-06-27 | 875.63 |
| 2011-06-24 | 892.74 |
| 2011-06-23 | 892.74 |
| 2011-06-22 | 892.74 |
| 2011-06-21 | 858.51 |
| 2011-06-20 | 875.63 |
| 2011-06-17 | 892.74 |
| 2011-06-16 | 909.86 |
| 2011-06-15 | 892.74 |
| 2011-06-14 | 892.74 |
| 2011-06-13 | 909.86 |
| 2011-06-10 | 875.63 |
| 2011-06-09 | 909.86 |
| 2011-06-08 | 926.98 |
| 2011-06-07 | 926.98 |
| 2011-06-03 | 892.74 |
| 2011-06-02 | 892.74 |
| 2011-06-01 | 892.74 |
| 2011-05-31 | 892.74 |
| 2011-05-30 | 875.63 |
| 2011-05-27 | 926.98 |
| 2011-05-26 | 926.98 |
| 2011-05-25 | 944.09 |
| 2011-05-24 | 944.09 |
| 2011-05-23 | 961.21 |
| 2011-05-20 | 961.21 |
| 2011-05-19 | 961.21 |
| 2011-05-18 | 944.09 |
| 2011-05-17 | 944.09 |
| 2011-05-16 | 978.33 |
| 2011-05-13 | 944.09 |
| 2011-05-12 | 944.09 |
| 2011-05-11 | 961.21 |
| 2011-05-09 | 944.09 |
| 2011-05-06 | 961.21 |
| 2011-05-05 | 978.33 |
| 2011-05-04 | 944.09 |
| 2011-05-03 | 944.09 |
| 2011-04-29 | 961.21 |
| 2011-04-28 | 961.21 |
| 2011-04-27 | 944.09 |
| 2011-04-26 | 961.21 |
| 2011-04-21 | 875.63 |
| 2011-04-20 | 790.05 |
| 2011-04-19 | 875.63 |
| 2011-04-18 | 841.40 |
| 2011-04-15 | 653.12 |
| 2011-04-14 | 627.44 |
| 2011-04-13 | 636.00 |
| 2011-04-12 | 627.44 |
| 2011-04-11 | 653.12 |
| 2011-04-08 | 644.56 |
| 2011-04-07 | 644.56 |
| 2011-04-06 | 601.77 |
| 2011-04-04 | 593.21 |
| 2011-04-01 | 593.21 |
| 2011-03-31 | 584.65 |
| 2011-03-30 | 593.21 |
| 2011-03-29 | 601.77 |
| 2011-03-28 | 601.77 |
| 2011-03-25 | 610.33 |
| 2011-03-24 | 601.77 |
| 2011-03-23 | 584.65 |
| 2011-03-22 | 610.33 |
| 2011-03-21 | 558.98 |
| 2011-03-18 | 558.98 |
| 2011-03-17 | 550.42 |
| 2011-03-16 | 550.42 |
| 2011-03-15 | 550.42 |
| 2011-03-14 | 610.33 |
| 2011-03-11 | 610.33 |
| 2011-03-10 | 627.44 |
| 2011-03-09 | 627.44 |
| 2011-03-08 | 618.88 |
| 2011-03-07 | 670.23 |
| 2011-03-04 | 1,081.02 |
| 2011-03-03 | 1,081.02 |
| 2011-03-02 | 1,081.02 |
| 2011-03-01 | 1,081.02 |
| 2011-02-28 | 1,081.02 |
| 2011-02-25 | 1,081.02 |
| 2011-02-24 | 1,081.02 |
| 2011-02-23 | 1,081.02 |
| 2011-02-22 | 1,081.02 |
| 2011-02-21 | 1,081.02 |
| 2011-02-18 | 1,081.02 |
| 2011-02-17 | 1,081.02 |
| 2011-02-16 | 1,081.02 |
| 2011-02-15 | 1,081.02 |
| 2011-02-14 | 1,081.02 |
| 2011-02-11 | 1,081.02 |
| 2011-02-10 | 1,081.02 |
| 2011-02-09 | 1,081.02 |
| 2011-02-08 | 1,081.02 |
| 2011-02-07 | 1,081.02 |
| 2011-02-02 | 1,081.02 |
| 2011-02-01 | 1,081.02 |
| 2011-01-31 | 1,081.02 |
| 2011-01-28 | 1,081.02 |
| 2011-01-27 | 1,081.02 |
| 2011-01-26 | 1,081.02 |
| 2011-01-25 | 1,081.02 |
| 2011-01-24 | 1,081.02 |
| 2011-01-21 | 1,081.02 |
| 2011-01-20 | 1,081.02 |
| 2011-01-19 | 1,081.02 |
| 2011-01-18 | 1,081.02 |
| 2011-01-17 | 1,081.02 |
| 2011-01-14 | 1,081.02 |
| 2011-01-13 | 1,081.02 |
| 2011-01-12 | 1,081.02 |
| 2011-01-11 | 1,081.02 |
| 2011-01-10 | 1,081.02 |
| 2011-01-07 | 1,081.02 |
| 2011-01-06 | 1,081.02 |
| 2011-01-05 | 1,081.02 |
| 2011-01-04 | 1,081.02 |
| 2011-01-03 | 1,081.02 |
| 2010-12-31 | 1,081.02 |
| 2010-12-30 | 1,081.02 |
| 2010-12-29 | 1,081.02 |
| 2010-12-28 | 1,081.02 |
| 2010-12-24 | 1,081.02 |
| 2010-12-23 | 1,063.91 |
| 2010-12-22 | 944.09 |
| 2010-12-21 | 1,012.56 |
| 2010-12-20 | 1,098.14 |
| 2010-12-17 | 892.74 |
| 2010-12-16 | 678.79 |
| 2010-12-15 | 661.67 |
| 2010-12-14 | 670.23 |
| 2010-12-13 | 661.67 |
| 2010-12-10 | 678.79 |
| 2010-12-09 | 678.79 |
| 2010-12-08 | 678.79 |
| 2010-12-07 | 678.79 |
| 2010-12-06 | 670.23 |
| 2010-12-03 | 653.12 |
| 2010-12-02 | 687.35 |
| 2010-12-01 | 618.88 |
| 2010-11-30 | 610.33 |
| 2010-11-29 | 618.88 |
| 2010-11-26 | 627.44 |
| 2010-11-25 | 627.44 |
| 2010-11-24 | 627.44 |
| 2010-11-23 | 618.88 |
| 2010-11-22 | 618.88 |
| 2010-11-19 | 618.88 |
| 2010-11-18 | 636.00 |
| 2010-11-17 | 610.33 |
| 2010-11-16 | 601.77 |
| 2010-11-15 | 636.00 |
| 2010-11-12 | 618.88 |
| 2010-11-11 | 601.77 |
| 2010-11-10 | 618.88 |
| 2010-11-09 | 618.88 |
| 2010-11-08 | 610.33 |
| 2010-11-05 | 601.77 |
| 2010-11-04 | 610.33 |
| 2010-11-03 | 610.33 |
| 2010-11-02 | 618.88 |
| 2010-11-01 | 584.65 |
| 2010-10-29 | 576.09 |
| 2010-10-28 | 601.77 |
| 2010-10-27 | 601.77 |
| 2010-10-26 | 567.53 |
| 2010-10-25 | 567.53 |
| 2010-10-22 | 593.21 |
| 2010-10-21 | 610.33 |
| 2010-10-20 | 610.33 |
| 2010-10-19 | 584.65 |
| 2010-10-18 | 576.09 |
| 2010-10-15 | 567.53 |
| 2010-10-14 | 567.53 |
| 2010-10-13 | 567.53 |
| 2010-10-12 | 584.65 |
| 2010-10-11 | 593.21 |
| 2010-10-08 | 601.77 |
| 2010-10-07 | 601.77 |
| 2010-10-06 | 618.88 |
| 2010-10-05 | 627.44 |
| 2010-10-04 | 627.44 |
| 2010-09-30 | 627.44 |
| 2010-09-29 | 558.98 |
| 2010-09-28 | 558.98 |
| 2010-09-27 | 558.98 |
| 2010-09-24 | 558.98 |
| 2010-09-22 | 576.09 |
| 2010-09-21 | 576.09 |
| 2010-09-20 | 567.53 |
| 2010-09-17 | 576.09 |
| 2010-09-16 | 584.65 |
| 2010-09-15 | 584.65 |
| 2010-09-14 | 584.65 |
| 2010-09-13 | 584.65 |
| 2010-09-10 | 618.88 |
| 2010-09-09 | 593.21 |
| 2010-09-08 | 593.21 |
| 2010-09-07 | 610.33 |
| 2010-09-06 | 610.33 |
| 2010-09-03 | 593.21 |
| 2010-09-02 | 584.65 |
| 2010-09-01 | 584.65 |
| 2010-08-31 | 627.44 |
| 2010-08-30 | 567.53 |
| 2010-08-27 | 541.86 |
| 2010-08-26 | 541.86 |
| 2010-08-25 | 524.74 |
| 2010-08-24 | 516.19 |
| 2010-08-23 | 524.74 |
| 2010-08-20 | 507.63 |
| 2010-08-19 | 516.19 |
| 2010-08-18 | 524.74 |
| 2010-08-17 | 524.74 |
| 2010-08-16 | 541.86 |
| 2010-08-13 | 550.42 |
| 2010-08-12 | 541.86 |
| 2010-08-11 | 558.98 |
| 2010-08-10 | 558.98 |
| 2010-08-09 | 550.42 |
| 2010-08-06 | 576.09 |
| 2010-08-05 | 576.09 |
| 2010-08-04 | 558.98 |
| 2010-08-03 | 567.53 |
| 2010-08-02 | 567.53 |
| 2010-07-30 | 584.65 |
| 2010-07-29 | 584.65 |
| 2010-07-28 | 550.42 |
| 2010-07-27 | 567.53 |
| 2010-07-26 | 567.53 |
| 2010-07-23 | 567.53 |
| 2010-07-22 | 567.53 |
| 2010-07-21 | 567.53 |
| 2010-07-20 | 567.53 |
| 2010-07-19 | 567.53 |
| 2010-07-16 | 567.53 |
| 2010-07-15 | 567.53 |
| 2010-07-14 | 576.09 |
| 2010-07-13 | 567.53 |
| 2010-07-12 | 567.53 |
| 2010-07-09 | 558.98 |
| 2010-07-08 | 558.98 |
| 2010-07-07 | 558.98 |
| 2010-07-06 | 558.98 |
| 2010-07-05 | 558.98 |
| 2010-07-02 | 558.98 |
| 2010-06-30 | 576.09 |
| 2010-06-29 | 576.09 |
| 2010-06-28 | 576.09 |
| 2010-06-25 | 584.65 |
| 2010-06-24 | 584.65 |
| 2010-06-23 | 584.65 |
| 2010-06-22 | 584.65 |
| 2010-06-21 | 584.65 |
| 2010-06-18 | 584.65 |
| 2010-06-17 | 584.65 |
| 2010-06-15 | 584.65 |
| 2010-06-14 | 584.65 |
| 2010-06-11 | 584.65 |
| 2010-06-10 | 584.65 |
| 2010-06-09 | 618.88 |
| 2010-06-08 | 601.77 |
| 2010-06-07 | 601.77 |
| 2010-06-04 | 618.88 |
| 2010-06-03 | 618.88 |
| 2010-06-02 | 618.88 |
| 2010-06-01 | 618.88 |
| 2010-05-31 | 576.09 |
| 2010-05-28 | 576.09 |
| 2010-05-27 | 567.53 |
| 2010-05-26 | 567.53 |
| 2010-05-25 | 567.53 |
| 2010-05-24 | 584.65 |
| 2010-05-20 | 541.86 |
| 2010-05-19 | 618.88 |
| 2010-05-18 | 627.44 |
| 2010-05-17 | 601.77 |
| 2010-05-14 | 627.44 |
| 2010-05-13 | 610.33 |
| 2010-05-12 | 593.21 |
| 2010-05-11 | 601.77 |
| 2010-05-10 | 695.91 |
| 2010-05-07 | 653.12 |
| 2010-05-06 | 541.86 |
| 2010-05-05 | 584.65 |
| 2010-05-04 | 610.33 |
| 2010-05-03 | 610.33 |
| 2010-04-30 | 627.44 |
| 2010-04-29 | 593.21 |
| 2010-04-28 | 584.65 |
| 2010-04-27 | 584.65 |
| 2010-04-26 | 601.77 |
| 2010-04-23 | 576.09 |
| 2010-04-22 | 576.09 |
| 2010-04-21 | 584.65 |
| 2010-04-20 | 567.53 |
| 2010-04-19 | 593.21 |
| 2010-04-16 | 627.44 |
| 2010-04-15 | 618.88 |
| 2010-04-14 | 653.12 |
| 2010-04-13 | 653.12 |
| 2010-04-12 | 618.88 |
| 2010-04-09 | 610.33 |
| 2010-04-08 | 610.33 |
| 2010-04-07 | 601.77 |
| 2010-04-01 | 610.33 |
| 2010-03-31 | 584.65 |
| 2010-03-30 | 601.77 |
| 2010-03-29 | 618.88 |
| 2010-03-26 | 627.44 |
| 2010-03-25 | 636.00 |
| 2010-03-24 | 644.56 |
| 2010-03-23 | 653.12 |
| 2010-03-22 | 670.23 |
| 2010-03-19 | 678.79 |
| 2010-03-18 | 687.35 |
| 2010-03-17 | 670.23 |
| 2010-03-16 | 653.12 |
| 2010-03-15 | 627.44 |
| 2010-03-12 | 670.23 |
| 2010-03-11 | 644.56 |
| 2010-03-10 | 653.12 |
| 2010-03-09 | 670.23 |
| 2010-03-08 | 670.23 |
| 2010-03-05 | 713.02 |
| 2010-03-04 | 695.91 |
| 2010-03-03 | 695.91 |
| 2010-03-02 | 670.23 |
| 2010-03-01 | 687.35 |
| 2010-02-26 | 704.47 |
| 2010-02-25 | 704.47 |
| 2010-02-24 | 670.23 |
| 2010-02-23 | 687.35 |
| 2010-02-22 | 687.35 |
| 2010-02-19 | 687.35 |
| 2010-02-18 | 730.14 |
| 2010-02-17 | 636.00 |
| 2010-02-12 | 644.56 |
| 2010-02-11 | 687.35 |
| 2010-02-10 | 687.35 |
| 2010-02-09 | 653.12 |
| 2010-02-08 | 807.16 |
| 2010-02-05 | 875.63 |
| 2010-02-04 | 841.40 |
| 2010-02-03 | 807.16 |
| 2010-02-02 | 755.81 |
| 2010-02-01 | 687.35 |
| 2010-01-29 | 584.65 |
| 2010-01-28 | 584.65 |
| 2010-01-27 | 610.33 |
| 2010-01-26 | 627.44 |
| 2010-01-25 | 661.67 |
| 2010-01-22 | 584.65 |
| 2010-01-21 | 541.86 |
| 2010-01-20 | 481.95 |
| 2010-01-19 | 422.05 |
| 2010-01-18 | 456.28 |
| 2010-01-15 | 353.58 |
| 2010-01-14 | 278.27 |
| 2010-01-13 | 196.11 |
| 2010-01-12 | 196.11 |
| 2010-01-11 | 206.38 |
| 2010-01-08 | 199.53 |
| 2010-01-07 | 206.38 |
| 2010-01-06 | 206.38 |
| 2010-01-05 | 206.38 |
| 2010-01-04 | 206.38 |
| 2009-12-31 | 197.82 |
| 2009-12-30 | 208.09 |
| 2009-12-29 | 208.09 |
| 2009-12-28 | 208.09 |
| 2009-12-24 | 208.09 |
| 2009-12-23 | 208.09 |
| 2009-12-22 | 208.09 |
| 2009-12-21 | 208.09 |
| 2009-12-18 | 208.09 |
| 2009-12-17 | 216.65 |
| 2009-12-16 | 216.65 |
| 2009-12-15 | 208.09 |
| 2009-12-14 | 208.09 |
| 2009-12-11 | 208.09 |
| 2009-12-10 | 208.09 |
| 2009-12-09 | 214.94 |
| 2009-12-08 | 214.94 |
| 2009-12-07 | 214.94 |
| 2009-12-04 | 225.21 |
| 2009-12-03 | 199.53 |
| 2009-12-02 | 228.63 |
| 2009-12-01 | 228.63 |
| 2009-11-30 | 223.50 |
| 2009-11-27 | 223.50 |
| 2009-11-26 | 223.50 |
| 2009-11-25 | 216.65 |
| 2009-11-24 | 225.21 |
| 2009-11-23 | 233.77 |
| 2009-11-20 | 225.21 |
| 2009-11-19 | 216.65 |
| 2009-11-18 | 216.65 |
| 2009-11-17 | 218.36 |
| 2009-11-16 | 220.07 |
| 2009-11-13 | 208.09 |
| 2009-11-12 | 194.40 |
| 2009-11-11 | 194.40 |
| 2009-11-10 | 187.55 |
| 2009-11-09 | 182.42 |
| 2009-11-06 | 184.13 |
| 2009-11-05 | 185.84 |
| 2009-11-04 | 185.84 |
| 2009-11-03 | 190.98 |
| 2009-11-02 | 190.98 |
| 2009-10-30 | 197.82 |
| 2009-10-29 | 197.82 |
| 2009-10-28 | 204.67 |
| 2009-10-27 | 196.11 |
| 2009-10-23 | 216.65 |
| 2009-10-22 | 247.46 |
| 2009-10-21 | 242.33 |
| 2009-10-20 | 225.21 |
| 2009-10-19 | 197.82 |
| 2009-10-16 | 208.09 |
| 2009-10-15 | 204.67 |
| 2009-10-14 | 197.82 |
| 2009-10-13 | 197.82 |
| 2009-10-12 | 194.40 |
| 2009-10-09 | 208.09 |
| 2009-10-08 | 208.09 |
| 2009-10-07 | 225.21 |
| 2009-10-06 | 233.77 |
| 2009-10-05 | 242.33 |
| 2009-10-02 | 242.33 |
| 2009-09-30 | 242.33 |
| 2009-09-29 | 242.33 |
| 2009-09-28 | 256.02 |
| 2009-09-25 | 242.33 |
| 2009-09-24 | 242.33 |
| 2009-09-23 | 242.33 |
| 2009-09-22 | 250.88 |
| 2009-09-21 | 237.19 |
| 2009-09-18 | 225.21 |
| 2009-09-17 | 232.06 |
| 2009-09-16 | 232.06 |
| 2009-09-15 | 233.77 |
| 2009-09-14 | 208.09 |
| 2009-09-11 | 176.00 |
| 2009-09-10 | 156.00 |
| 2009-09-09 | 140.00 |
| 2009-09-08 | 140.00 |
| 2009-09-07 | 124.00 |
| 2009-09-04 | 132.00 |
| 2009-09-03 | 124.00 |
| 2009-09-02 | 140.00 |
| 2009-09-01 | 124.00 |
| 2009-08-31 | 184.00 |
| 2009-08-28 | 196.00 |
| 2009-08-27 | 196.00 |
| 2009-08-26 | 208.00 |
| 2009-08-25 | 208.00 |
| 2009-08-24 | 216.00 |
| 2009-08-21 | 216.00 |
| 2009-08-20 | 216.00 |
| 2009-08-19 | 208.00 |
| 2009-08-18 | 220.00 |
| 2009-08-17 | 212.00 |
| 2009-08-14 | 240.00 |
| 2009-08-13 | 276.00 |
| 2009-08-12 | 220.00 |
| 2009-08-11 | 220.00 |
| 2009-08-10 | 220.00 |
| 2009-08-07 | 188.00 |
| 2009-08-06 | 172.00 |
| 2009-08-05 | 172.00 |
| 2009-08-04 | 148.00 |
| 2009-08-03 | 148.00 |
| 2009-07-31 | 156.00 |
| 2009-07-30 | 152.00 |
| 2009-07-29 | 152.00 |
| 2009-07-28 | 152.00 |
| 2009-07-27 | 152.00 |
| 2009-07-24 | 152.00 |
| 2009-07-23 | 140.00 |
| 2009-07-22 | 140.00 |
| 2009-07-21 | 140.00 |
| 2009-07-20 | 140.00 |
| 2009-07-17 | 140.00 |
| 2009-07-16 | 140.00 |
| 2009-07-15 | 140.00 |
| 2009-07-14 | 148.00 |
| 2009-07-13 | 156.00 |
| 2009-07-10 | 156.00 |
| 2009-07-09 | 164.00 |
| 2009-07-08 | 164.00 |
| 2009-07-07 | 172.00 |
| 2009-07-06 | 172.00 |
| 2009-07-03 | 172.00 |
| 2009-07-02 | 172.00 |
| 2009-06-30 | 172.00 |
| 2009-06-29 | 172.00 |
| 2009-06-26 | 172.00 |
| 2009-06-25 | 172.00 |
| 2009-06-24 | 164.00 |
| 2009-06-23 | 164.00 |
| 2009-06-22 | 164.00 |
| 2009-06-19 | 164.00 |
| 2009-06-18 | 152.00 |
| 2009-06-17 | 140.00 |
| 2009-06-16 | 140.00 |
| 2009-06-15 | 140.00 |
| 2009-06-12 | 140.00 |
| 2009-06-11 | 140.00 |
| 2009-06-10 | 140.00 |
| 2009-06-09 | 140.00 |
| 2009-06-08 | 140.00 |
| 2009-06-05 | 140.00 |
| 2009-06-04 | 140.00 |
| 2009-06-03 | 140.00 |
| 2009-06-02 | 148.00 |
| 2009-06-01 | 148.00 |
| 2009-05-29 | 148.00 |
| 2009-05-27 | 152.00 |
| 2009-05-26 | 148.00 |
| 2009-05-25 | 148.00 |
| 2009-05-22 | 148.00 |
| 2009-05-21 | 148.00 |
| 2009-05-20 | 148.00 |
| 2009-05-19 | 172.00 |
| 2009-05-18 | 116.00 |
| 2009-05-15 | 116.00 |
| 2009-05-14 | 116.00 |
| 2009-05-13 | 116.00 |
| 2009-05-12 | 132.00 |
| 2009-05-11 | 132.00 |
| 2009-05-08 | 132.00 |
| 2009-05-07 | 140.00 |
| 2009-05-06 | 172.00 |
| 2009-05-05 | 172.00 |
| 2009-05-04 | 172.00 |
| 2009-04-30 | 140.00 |
| 2009-04-29 | 124.00 |
| 2009-04-28 | 124.00 |
| 2009-04-27 | 124.00 |
| 2009-04-24 | 124.00 |
| 2009-04-23 | 124.00 |
| 2009-04-22 | 124.00 |
| 2009-04-21 | 124.00 |
| 2009-04-20 | 124.00 |
| 2009-04-17 | 92.00 |
| 2009-04-16 | 92.00 |
| 2009-04-15 | 92.00 |
| 2009-04-14 | 92.00 |
| 2009-04-09 | 76.00 |
| 2009-04-08 | 68.00 |
| 2009-04-07 | 68.00 |
| 2009-04-06 | 68.00 |
| 2009-04-03 | 52.00 |
| 2009-04-02 | 60.00 |
| 2009-04-01 | 60.00 |
| 2009-03-31 | 60.00 |
| 2009-03-30 | 60.00 |
| 2009-03-27 | 60.00 |
| 2009-03-26 | 60.00 |
| 2009-03-25 | 60.00 |
| 2009-03-24 | 60.00 |
| 2009-03-23 | 60.00 |
| 2009-03-20 | 60.00 |
| 2009-03-19 | 60.00 |
| 2009-03-18 | 60.00 |
| 2009-03-17 | 60.00 |
| 2009-03-16 | 60.00 |
| 2009-03-13 | 60.00 |
| 2009-03-12 | 60.00 |
| 2009-03-11 | 60.00 |
| 2009-03-10 | 60.00 |
| 2009-03-09 | 60.00 |
| 2009-03-06 | 60.00 |
| 2009-03-05 | 60.00 |
| 2009-03-04 | 60.00 |
| 2009-03-03 | 60.00 |
| 2009-03-02 | 60.00 |
| 2009-02-27 | 60.00 |
| 2009-02-26 | 60.00 |
| 2009-02-25 | 60.00 |
| 2009-02-24 | 84.00 |
| 2009-02-23 | 84.00 |
| 2009-02-20 | 84.00 |
| 2009-02-19 | 84.00 |
| 2009-02-18 | 84.00 |
| 2009-02-17 | 84.00 |
| 2009-02-16 | 84.00 |
| 2009-02-13 | 84.00 |
| 2009-02-12 | 76.00 |
| 2009-02-11 | 76.00 |
| 2009-02-10 | 76.00 |
| 2009-02-09 | 60.00 |
| 2009-02-06 | 60.00 |
| 2009-02-05 | 52.00 |
| 2009-02-04 | 44.00 |
| 2009-02-03 | 40.00 |
| 2009-02-02 | 40.00 |
| 2009-01-30 | 40.00 |
| 2009-01-29 | 36.00 |
| 2009-01-23 | 36.00 |
| 2009-01-22 | 32.80 |
| 2009-01-21 | 30.40 |
| 2009-01-20 | 30.40 |
| 2009-01-19 | 30.40 |
| 2009-01-16 | 30.40 |
| 2009-01-15 | 28.00 |
| 2009-01-14 | 28.00 |
| 2009-01-13 | 28.00 |
| 2009-01-12 | 28.00 |
| 2009-01-09 | 28.00 |
| 2009-01-08 | 28.00 |
| 2009-01-07 | 28.00 |
| 2009-01-06 | 28.00 |
| 2009-01-05 | 28.00 |
| 2009-01-02 | 28.00 |
| 2008-12-31 | 28.00 |
| 2008-12-30 | 28.00 |
| 2008-12-29 | 28.00 |
| 2008-12-24 | 28.00 |
| 2008-12-23 | 28.00 |
| 2008-12-22 | 28.00 |
| 2008-12-19 | 28.00 |
| 2008-12-18 | 28.00 |
| 2008-12-17 | 28.00 |
| 2008-12-16 | 28.00 |
| 2008-12-15 | 28.00 |
| 2008-12-12 | 28.00 |
| 2008-12-11 | 28.00 |
| 2008-12-10 | 28.00 |
| 2008-12-09 | 28.00 |
| 2008-12-08 | 28.00 |
| 2008-12-05 | 28.00 |
| 2008-12-04 | 28.00 |
| 2008-12-03 | 28.00 |
| 2008-12-02 | 28.00 |
| 2008-12-01 | 8.00 |
| 2008-11-28 | 36.00 |
| 2008-11-27 | 36.00 |
| 2008-11-26 | 36.00 |
| 2008-11-25 | 36.00 |
| 2008-11-24 | 36.00 |
| 2008-11-21 | 36.00 |
| 2008-11-20 | 36.00 |
| 2008-11-19 | 36.00 |
| 2008-11-18 | 36.00 |
| 2008-11-17 | 36.00 |
| 2008-11-14 | 36.00 |
| 2008-11-13 | 29.60 |
| 2008-11-12 | 29.60 |
| 2008-11-11 | 60.00 |
| 2008-11-10 | 60.00 |
| 2008-11-07 | 60.00 |
| 2008-11-06 | 60.00 |
| 2008-11-05 | 60.00 |
| 2008-11-04 | 60.00 |
| 2008-11-03 | 60.00 |
| 2008-10-31 | 60.00 |
| 2008-10-30 | 60.00 |
| 2008-10-29 | 60.00 |
| 2008-10-28 | 60.00 |
| 2008-10-27 | 60.00 |
| 2008-10-24 | 76.00 |
| 2008-10-23 | 76.00 |
| 2008-10-22 | 76.00 |
| 2008-10-21 | 76.00 |
| 2008-10-20 | 92.00 |
| 2008-10-17 | 92.00 |
| 2008-10-16 | 84.80 |
| 2008-10-15 | 84.80 |
| 2008-10-14 | 84.00 |
| 2008-10-13 | 84.00 |
| 2008-10-10 | 84.00 |
| 2008-10-09 | 84.00 |
| 2008-10-08 | 184.00 |
| 2008-10-06 | 184.00 |
| 2008-10-03 | 184.00 |
| 2008-10-02 | 184.00 |
| 2008-09-30 | 140.00 |
| 2008-09-29 | 140.00 |
| 2008-09-26 | 140.00 |
| 2008-09-25 | 216.00 |
| 2008-09-24 | 216.00 |
| 2008-09-23 | 216.00 |
| 2008-09-22 | 216.00 |
| 2008-09-19 | 216.00 |
| 2008-09-18 | 216.00 |
| 2008-09-17 | 216.00 |
| 2008-09-16 | 216.00 |
| 2008-09-12 | 168.00 |
| 2008-09-11 | 168.00 |
| 2008-09-10 | 252.00 |
| 2008-09-09 | 252.00 |
| 2008-09-08 | 252.00 |
| 2008-09-05 | 252.00 |
| 2008-09-04 | 252.00 |
| 2008-09-03 | 252.00 |
| 2008-09-02 | 256.00 |
| 2008-09-01 | 256.00 |
| 2008-08-29 | 256.00 |
| 2008-08-28 | 256.00 |
| 2008-08-27 | 256.00 |
| 2008-08-26 | 256.00 |
| 2008-08-25 | 256.00 |
| 2008-08-21 | 256.00 |
| 2008-08-20 | 256.00 |
| 2008-08-19 | 240.00 |
| 2008-08-18 | 240.00 |
| 2008-08-15 | 240.00 |
| 2008-08-14 | 284.00 |
| 2008-08-13 | 284.00 |
| 2008-08-12 | 284.00 |
| 2008-08-11 | 284.00 |
| 2008-08-08 | 284.00 |
| 2008-08-07 | 284.00 |
| 2008-08-05 | 284.00 |
| 2008-08-04 | 300.00 |
| 2008-08-01 | 300.00 |
| 2008-07-31 | 300.00 |
| 2008-07-30 | 300.00 |
| 2008-07-29 | 300.00 |
| 2008-07-28 | 300.00 |
| 2008-07-25 | 300.00 |
| 2008-07-24 | 300.00 |
| 2008-07-23 | 300.00 |
| 2008-07-22 | 300.00 |
| 2008-07-21 | 268.00 |
| 2008-07-18 | 284.00 |
| 2008-07-17 | 284.00 |
| 2008-07-16 | 284.00 |
| 2008-07-15 | 284.00 |
| 2008-07-14 | 284.00 |
| 2008-07-11 | 268.00 |
| 2008-07-10 | 268.00 |
| 2008-07-09 | 268.00 |
| 2008-07-08 | 252.00 |
| 2008-07-07 | 252.00 |
| 2008-07-04 | 300.00 |
| 2008-07-03 | 260.00 |
| 2008-07-02 | 316.00 |
| 2008-06-30 | 316.00 |
| 2008-06-27 | 316.00 |
| 2008-06-26 | 316.00 |
| 2008-06-25 | 316.00 |
| 2008-06-24 | 316.00 |
| 2008-06-23 | 316.00 |
| 2008-06-20 | 288.00 |
| 2008-06-19 | 288.00 |
| 2008-06-18 | 288.00 |
| 2008-06-17 | 288.00 |
| 2008-06-16 | 288.00 |
| 2008-06-13 | 288.00 |
| 2008-06-12 | 276.00 |
| 2008-06-11 | 332.00 |
| 2008-06-10 | 324.00 |
| 2008-06-06 | 340.00 |
| 2008-06-05 | 340.00 |
| 2008-06-04 | 372.00 |
| 2008-06-03 | 372.00 |
| 2008-06-02 | 388.00 |
| 2008-05-30 | 404.00 |
| 2008-05-29 | 404.00 |
| 2008-05-28 | 396.00 |
| 2008-05-27 | 396.00 |
| 2008-05-26 | 340.00 |
| 2008-05-23 | 356.00 |
| 2008-05-22 | 356.00 |
| 2008-05-21 | 356.00 |
| 2008-05-20 | 356.00 |
| 2008-05-19 | 364.00 |
| 2008-05-16 | 364.00 |
| 2008-05-15 | 332.00 |
| 2008-05-14 | 380.00 |
| 2008-05-13 | 412.00 |
| 2008-05-09 | 412.00 |
| 2008-05-08 | 412.00 |
| 2008-05-07 | 412.00 |
| 2008-05-06 | 412.00 |
| 2008-05-05 | 412.00 |
| 2008-05-02 | 412.00 |
| 2008-04-30 | 412.00 |
| 2008-04-29 | 412.00 |
| 2008-04-28 | 420.00 |
| 2008-04-25 | 372.00 |
| 2008-04-24 | 372.00 |
| 2008-04-23 | 372.00 |
| 2008-04-22 | 372.00 |
| 2008-04-21 | 372.00 |
| 2008-04-18 | 372.00 |
| 2008-04-17 | 372.00 |
| 2008-04-16 | 380.00 |
| 2008-04-15 | 436.00 |
| 2008-04-14 | 436.00 |
| 2008-04-11 | 436.00 |
| 2008-04-10 | 436.00 |
| 2008-04-09 | 436.00 |
| 2008-04-08 | 436.00 |
| 2008-04-07 | 436.00 |
| 2008-04-03 | 444.00 |
| 2008-04-02 | 444.00 |
| 2008-04-01 | 444.00 |
| 2008-03-31 | 444.00 |
| 2008-03-28 | 444.00 |
| 2008-03-27 | 436.00 |
| 2008-03-26 | 404.00 |
| 2008-03-25 | 452.00 |
| 2008-03-20 | 372.00 |
| 2008-03-19 | 372.00 |
| 2008-03-18 | 356.00 |
| 2008-03-17 | 380.00 |
| 2008-03-14 | 388.00 |
| 2008-03-13 | 388.00 |
| 2008-03-12 | 420.00 |
| 2008-03-11 | 404.00 |
| 2008-03-10 | 412.00 |
| 2008-03-07 | 420.00 |
| 2008-03-06 | 428.00 |
| 2008-03-05 | 428.00 |
| 2008-03-04 | 428.00 |
| 2008-03-03 | 428.00 |
| 2008-02-29 | 460.00 |
| 2008-02-28 | 452.00 |
| 2008-02-27 | 460.00 |
| 2008-02-26 | 380.00 |
| 2008-02-25 | 372.00 |
| 2008-02-22 | 324.00 |
| 2008-02-21 | 324.00 |
| 2008-02-20 | 308.00 |
| 2008-02-19 | 324.00 |
| 2008-02-18 | 316.00 |
| 2008-02-15 | 300.00 |
| 2008-02-14 | 308.00 |
| 2008-02-13 | 300.00 |
| 2008-02-12 | 300.00 |
| 2008-02-11 | 300.00 |
| 2008-02-06 | 300.00 |
| 2008-02-05 | 300.00 |
| 2008-02-04 | 300.00 |
| 2008-02-01 | 296.00 |
| 2008-01-31 | 292.00 |
| 2008-01-30 | 292.00 |
| 2008-01-29 | 284.00 |
| 2008-01-28 | 276.00 |
| 2008-01-25 | 276.00 |
| 2008-01-24 | 260.00 |
| 2008-01-23 | 268.00 |
| 2008-01-22 | 260.00 |
| 2008-01-21 | 256.00 |
| 2008-01-18 | 256.00 |
| 2008-01-17 | 240.00 |
| 2008-01-16 | 224.00 |
| 2008-01-15 | 224.00 |
| 2008-01-14 | 244.00 |
| 2008-01-11 | 256.00 |
| 2008-01-10 | 252.00 |
| 2008-01-09 | 220.00 |
| 2008-01-08 | 248.00 |
| 2008-01-07 | 248.00 |
| 2008-01-04 | 232.00 |
| 2008-01-03 | 232.00 |
| 2008-01-02 | 232.00 |
| 2007-12-31 | 232.00 |
| 2007-12-28 | 232.00 |
| 2007-12-27 | 236.00 |
| 2007-12-24 | 196.00 |
| 2007-12-21 | 196.00 |
| 2007-12-20 | 196.00 |
| 2007-12-19 | 244.00 |
| 2007-12-18 | 244.00 |
| 2007-12-17 | 252.00 |
| 2007-12-14 | 260.00 |
| 2007-12-13 | 236.00 |
| 2007-12-12 | 236.00 |
| 2007-12-11 | 284.00 |
| 2007-12-10 | 288.00 |
| 2007-12-07 | 236.00 |
| 2007-12-06 | 236.00 |
| 2007-12-05 | 236.00 |
| 2007-12-04 | 252.00 |
| 2007-12-03 | 276.00 |
| 2007-11-30 | 268.00 |
| 2007-11-29 | 180.00 |
| 2007-11-28 | 176.00 |
| 2007-11-27 | 176.00 |
| 2007-11-26 | 184.00 |
| 2007-11-23 | 164.00 |
| 2007-11-22 | 136.00 |
| 2007-11-21 | 128.00 |
| 2007-11-20 | 128.00 |
| 2007-11-19 | 152.00 |
| 2007-11-16 | 152.00 |
| 2007-11-15 | 156.00 |
| 2007-11-14 | 176.00 |
| 2007-11-13 | 140.00 |
| 2007-11-12 | 160.00 |
| 2007-11-09 | 160.00 |
| 2007-11-08 | 160.00 |
| 2007-11-07 | 188.00 |
| 2007-11-06 | 188.00 |
| 2007-11-05 | 200.00 |
| 2007-11-02 | 204.00 |
| 2007-11-01 | 168.00 |
| 2007-10-31 | 168.00 |
| 2007-10-30 | 196.00 |
| 2007-10-29 | 220.00 |
| 2007-10-26 | 204.00 |
| 2007-10-25 | 156.00 |
| 2007-10-24 | 172.00 |
| 2007-10-23 | 180.00 |
| 2007-10-22 | 148.00 |
| 2007-10-18 | 136.00 |
| 2007-10-17 | 144.00 |
| 2007-10-16 | 144.00 |
| 2007-10-15 | 172.00 |
| 2007-10-12 | 168.00 |
| 2007-10-11 | 172.00 |
| 2007-10-10 | 196.00 |
| 2007-10-09 | 196.00 |
| 2007-10-08 | 196.00 |
| 2007-10-05 | 172.00 |
| 2007-10-04 | 172.00 |
| 2007-10-03 | 172.00 |
| 2007-10-02 | 212.00 |
| 2007-09-28 | 188.00 |
| 2007-09-27 | 188.00 |
| 2007-09-25 | 188.00 |
| 2007-09-24 | 188.00 |
| 2007-09-21 | 196.00 |
| 2007-09-20 | 220.00 |
| 2007-09-19 | 220.00 |
| 2007-09-18 | 220.00 |
| 2007-09-17 | 212.00 |
| 2007-09-14 | 252.00 |
| 2007-09-13 | 252.00 |
| 2007-09-12 | 284.00 |
| 2007-09-11 | 188.00 |
| 2007-09-10 | 252.00 |
| 2007-09-07 | 252.00 |
| 2007-09-06 | 252.00 |
| 2007-09-05 | 252.00 |
| 2007-09-04 | 220.00 |
| 2007-09-03 | 196.00 |
| 2007-08-31 | 196.00 |
| 2007-08-30 | 196.00 |
| 2007-08-29 | 220.00 |
| 2007-08-28 | 220.00 |
| 2007-08-27 | 200.00 |
| 2007-08-24 | 200.00 |
| 2007-08-23 | 200.00 |
| 2007-08-22 | 200.00 |
| 2007-08-21 | 200.00 |
| 2007-08-20 | 200.00 |
| 2007-08-17 | 200.00 |
| 2007-08-16 | 244.00 |
| 2007-08-15 | 244.00 |
| 2007-08-14 | 244.00 |
| 2007-08-13 | 244.00 |
| 2007-08-10 | 244.00 |
| 2007-08-09 | 244.00 |
| 2007-08-08 | 220.00 |
| 2007-08-07 | 176.00 |
| 2007-08-06 | 300.00 |
| 2007-08-03 | 300.00 |
| 2007-08-02 | 272.00 |
| 2007-08-01 | 272.00 |
| 2007-07-31 | 292.00 |
| 2007-07-30 | 292.00 |
| 2007-07-27 | 292.00 |
| 2007-07-26 | 300.00 |
| 2007-07-25 | 296.00 |
| 2007-07-24 | 332.00 |
| 2007-07-23 | 316.00 |
| 2007-07-20 | 316.00 |
| 2007-07-19 | 316.00 |
| 2007-07-18 | 280.00 |
| 2007-07-17 | 292.00 |
| 2007-07-16 | 292.00 |
| 2007-07-13 | 288.00 |
| 2007-07-12 | 276.00 |
| 2007-07-11 | 324.00 |
| 2007-07-10 | 300.00 |
| 2007-07-09 | 300.00 |
| 2007-07-06 | 300.00 |
| 2007-07-05 | 300.00 |
| 2007-07-04 | 300.00 |
| 2007-07-03 | 308.00 |
| 2007-06-29 | 308.00 |
| 2007-06-28 | 316.00 |
| 2007-06-27 | 300.00 |
| 2007-06-26 | 332.00 |
| 2007-06-25 | 332.00 |
| 2007-06-22 | 324.00 |
| 2007-06-21 | 348.00 |
| 2007-06-20 | 372.00 |
| 2007-06-18 | 404.00 |
| 2007-06-15 | 436.00 |
| 2007-06-14 | 484.00 |
| 2007-06-13 | 492.00 |
| 2007-06-12 | 444.00 |
| 2007-06-11 | 444.00 |
| 2007-06-08 | 452.00 |
| 2007-06-07 | 460.00 |
| 2007-06-06 | 468.00 |
| 2007-06-05 | 452.00 |
| 2007-06-04 | 460.00 |
| 2007-06-01 | 468.00 |
| 2007-05-31 | 500.00 |
| 2007-05-30 | 372.00 |
| 2007-05-29 | 348.00 |
| 2007-05-28 | 324.00 |
| 2007-05-25 | 316.00 |
| 2007-05-23 | 324.00 |
| 2007-05-22 | 340.00 |
| 2007-05-21 | 348.00 |
| 2007-05-18 | 316.00 |
| 2007-05-17 | 332.00 |
| 2007-05-16 | 348.00 |
| 2007-05-15 | 340.00 |
| 2007-05-14 | 332.00 |
| 2007-05-11 | 324.00 |
| 2007-05-10 | 340.00 |
| 2007-05-09 | 308.00 |
| 2007-05-08 | 300.00 |
| 2007-05-07 | 252.00 |
| 2007-05-04 | 264.00 |
| 2007-05-03 | 260.00 |
| 2007-05-02 | 268.00 |
| 2007-04-30 | 268.00 |
| 2007-04-27 | 280.00 |
| 2007-04-26 | 280.00 |
| 2007-04-25 | 276.00 |
| 2007-04-24 | 288.00 |
| 2007-04-23 | 276.00 |
| 2007-04-20 | 300.00 |
| 2007-04-19 | 308.00 |
| 2007-04-18 | 324.00 |
| 2007-04-17 | 340.00 |
| 2007-04-16 | 356.00 |
| 2007-04-13 | 296.00 |
| 2007-04-12 | 296.00 |
| 2007-04-11 | 268.00 |
| 2007-04-10 | 292.00 |
| 2007-04-04 | 276.00 |
| 2007-04-03 | 276.00 |
| 2007-04-02 | 268.00 |
| 2007-03-30 | 300.00 |
| 2007-03-29 | 292.00 |
| 2007-03-28 | 228.00 |
| 2007-03-27 | 256.00 |
| 2007-03-26 | 256.00 |
| 2007-03-23 | 228.00 |
| 2007-03-22 | 236.00 |
| 2007-03-21 | 244.00 |
| 2007-03-20 | 244.00 |
| 2007-03-19 | 244.00 |
| 2007-03-16 | 252.00 |
| 2007-03-15 | 252.00 |
| 2007-03-14 | 228.00 |
| 2007-03-13 | 244.00 |
| 2007-03-12 | 260.00 |
| 2007-03-09 | 228.00 |
| 2007-03-08 | 260.00 |
| 2007-03-07 | 244.00 |
| 2007-03-06 | 244.00 |
| 2007-03-05 | 236.00 |
| 2007-03-02 | 284.00 |
| 2007-03-01 | 296.00 |
| 2007-02-28 | 308.00 |
| 2007-02-27 | 308.00 |
| 2007-02-26 | 316.00 |
| 2007-02-23 | 332.00 |
| 2007-02-22 | 332.00 |
| 2007-02-21 | 340.00 |
| 2007-02-16 | 380.00 |
| 2007-02-15 | 364.00 |
| 2007-02-14 | 388.00 |
| 2007-02-13 | 388.00 |
| 2007-02-12 | 364.00 |
| 2007-02-09 | 412.00 |
| 2007-02-08 | 476.00 |
| 2007-02-07 | 452.00 |
| 2007-02-06 | 348.00 |
| 2007-02-05 | 316.00 |
| 2007-02-02 | 264.00 |
| 2007-02-01 | 396.00 |
| 2007-01-31 | 452.00 |
| 2007-01-30 | 420.00 |
| 2007-01-29 | 500.00 |
| 2007-01-26 | 476.00 |
| 2007-01-25 | 492.00 |
| 2007-01-24 | 516.00 |
| 2007-01-23 | 596.00 |
| 2007-01-22 | 548.00 |
| 2007-01-19 | 444.00 |
| 2007-01-18 | 396.00 |
| 2007-01-17 | 380.00 |
| 2007-01-16 | 380.00 |
| 2007-01-15 | 340.00 |
| 2007-01-12 | 300.00 |
| 2007-01-11 | 296.00 |
| 2007-01-10 | 288.00 |
| 2007-01-09 | 292.00 |
| 2007-01-08 | 284.00 |
| 2007-01-05 | 272.00 |
| 2007-01-04 | 292.00 |
| 2007-01-03 | 284.00 |
| 2007-01-02 | 300.00 |
| 2006-12-29 | 300.00 |
| 2006-12-28 | 300.00 |
| 2006-12-27 | 300.00 |
| 2006-12-22 | 316.00 |
| 2006-12-21 | 316.00 |
| 2006-12-20 | 300.00 |
| 2006-12-19 | 324.00 |
| 2006-12-18 | 308.00 |
| 2006-12-15 | 308.00 |
| 2006-12-14 | 316.00 |
| 2006-12-13 | 332.00 |
| 2006-12-12 | 300.00 |
| 2006-12-11 | 300.00 |
| 2006-12-08 | 340.00 |
| 2006-12-07 | 332.00 |
| 2006-12-06 | 332.00 |
| 2006-12-05 | 364.00 |
| 2006-12-04 | 348.00 |
| 2006-12-01 | 300.00 |
| 2006-11-30 | 300.00 |
| 2006-11-29 | 284.00 |
| 2006-11-28 | 232.00 |
| 2006-11-27 | 224.00 |
| 2006-11-24 | 232.00 |
| 2006-11-23 | 244.00 |
| 2006-11-22 | 228.00 |
| 2006-11-21 | 244.00 |
| 2006-11-20 | 316.00 |
| 2006-11-17 | 316.00 |
| 2006-11-16 | 380.00 |
| 2006-11-15 | 460.00 |
| 2006-11-14 | 256.00 |
| 2006-11-13 | -35.20 |
| 2006-11-10 | -36.00 |
| 2006-11-09 | -36.00 |
| 2006-11-08 | -36.00 |
| 2006-11-07 | -36.00 |
| 2006-11-06 | -36.00 |
| 2006-11-03 | -36.00 |
| 2006-11-02 | -36.00 |
| 2006-11-01 | -36.00 |
| 2006-10-31 | -36.00 |
| 2006-10-27 | -37.60 |
| 2006-10-26 | -37.60 |
| 2006-10-25 | -40.00 |
| 2006-10-24 | -40.00 |
| 2006-10-23 | -40.00 |
| 2006-10-20 | -40.00 |
| 2006-10-19 | -36.00 |
| 2006-10-18 | -36.00 |
| 2006-10-17 | -36.00 |
| 2006-10-16 | -36.00 |
| 2006-10-13 | -36.00 |
| 2006-10-12 | -36.00 |
| 2006-10-11 | -36.00 |
| 2006-10-10 | -36.00 |
| 2006-10-09 | -36.00 |
| 2006-10-06 | -36.00 |
| 2006-10-05 | -36.00 |
| 2006-10-04 | -36.00 |
| 2006-10-03 | -36.00 |
| 2006-09-29 | -36.80 |
| 2006-09-28 | -41.60 |
| 2006-09-27 | -41.60 |
| 2006-09-26 | -41.60 |
| 2006-09-25 | -41.60 |
| 2006-09-22 | -41.60 |
| 2006-09-21 | -36.00 |
| 2006-09-20 | -36.00 |
| 2006-09-19 | -36.00 |
| 2006-09-18 | -36.00 |
| 2006-09-15 | -36.00 |
| 2006-09-14 | -36.00 |
| 2006-09-13 | -36.00 |
| 2006-09-12 | -36.00 |
| 2006-09-11 | -36.00 |
| 2006-09-08 | -36.00 |
| 2006-09-07 | -36.00 |
| 2006-09-06 | -36.00 |
| 2006-09-05 | -36.00 |
| 2006-09-04 | -36.00 |
| 2006-09-01 | -36.00 |
| 2006-08-31 | -36.00 |
| 2006-08-30 | -36.00 |
| 2006-08-29 | -36.00 |
| 2006-08-28 | -41.60 |
| 2006-08-25 | -41.60 |
| 2006-08-24 | -41.60 |
| 2006-08-23 | -41.60 |
| 2006-08-22 | -41.60 |
| 2006-08-21 | -41.60 |
| 2006-08-18 | -41.60 |
| 2006-08-17 | -41.60 |
| 2006-08-16 | -41.60 |
| 2006-08-15 | -43.20 |
| 2006-08-14 | -36.00 |
| 2006-08-11 | -36.00 |
| 2006-08-10 | -36.00 |
| 2006-08-09 | -36.00 |
| 2006-08-08 | -42.40 |
| 2006-08-07 | -42.40 |
| 2006-08-04 | -43.20 |
| 2006-08-03 | -26.40 |
| 2006-08-02 | -26.40 |
| 2006-08-01 | -26.40 |
| 2006-07-31 | -26.40 |
| 2006-07-28 | -26.40 |
| 2006-07-27 | -26.40 |
| 2006-07-26 | -26.40 |
| 2006-07-25 | -26.40 |
| 2006-07-24 | -28.80 |
| 2006-07-21 | -28.80 |
| 2006-07-20 | -28.80 |
| 2006-07-19 | -30.40 |
| 2006-07-18 | -30.40 |
| 2006-07-17 | -30.40 |
| 2006-07-14 | -30.40 |
| 2006-07-13 | -30.40 |
| 2006-07-12 | -32.00 |
| 2006-07-11 | -32.00 |
| 2006-07-10 | -12.00 |
| 2006-07-07 | -12.00 |
| 2006-07-06 | -12.00 |
| 2006-07-05 | -12.00 |
| 2006-07-04 | -12.00 |
| 2006-07-03 | -12.00 |
| 2006-06-30 | -12.00 |
| 2006-06-29 | -12.00 |
| 2006-06-28 | -12.00 |
| 2006-06-27 | -12.00 |
| 2006-06-26 | -39.20 |
| 2006-06-23 | -39.20 |
| 2006-06-22 | -40.80 |
| 2006-06-21 | -20.00 |
| 2006-06-20 | -20.00 |
| 2006-06-19 | -20.00 |
| 2006-06-16 | -20.00 |
| 2006-06-15 | -20.00 |
| 2006-06-14 | -20.00 |
| 2006-06-13 | -20.00 |
| 2006-06-12 | -20.00 |
| 2006-06-09 | -20.00 |
| 2006-06-08 | -20.00 |
| 2006-06-07 | -20.00 |
| 2006-06-06 | -20.00 |
| 2006-06-05 | -20.00 |
| 2006-06-02 | -20.00 |
| 2006-06-01 | -20.00 |
| 2006-05-30 | -20.00 |
| 2006-05-29 | -20.00 |
| 2006-05-26 | -20.00 |
| 2006-05-25 | -20.00 |
| 2006-05-24 | -20.00 |
| 2006-05-23 | -20.00 |
| 2006-05-22 | -26.40 |
| 2006-05-19 | -26.40 |
| 2006-05-18 | -26.40 |
| 2006-05-17 | -42.40 |
| 2006-05-16 | -42.40 |
| 2006-05-15 | -42.40 |
| 2006-05-12 | -42.40 |
| 2006-05-11 | -42.40 |
| 2006-05-10 | -40.00 |
| 2006-05-09 | -40.00 |
| 2006-05-08 | -40.00 |
| 2006-05-04 | -40.00 |
| 2006-05-03 | -40.00 |
| 2006-05-02 | -40.00 |
| 2006-04-28 | -40.00 |
| 2006-04-27 | -40.00 |
| 2006-04-26 | -40.00 |
| 2006-04-25 | -40.00 |
| 2006-04-24 | -40.00 |
| 2006-04-21 | -41.60 |
| 2006-04-20 | -42.40 |
| 2006-04-19 | -42.40 |
| 2006-04-18 | -43.20 |
| 2006-04-13 | -44.00 |
| 2006-04-12 | -44.00 |
| 2006-04-11 | -44.00 |
| 2006-04-10 | -44.00 |
| 2006-04-07 | -44.00 |
| 2006-04-06 | -44.00 |
| 2006-04-04 | -20.00 |
| 2006-04-03 | -28.00 |
| 2006-03-31 | -28.00 |
| 2006-03-30 | -28.00 |
| 2006-03-29 | -28.00 |
| 2006-03-28 | -28.00 |
| 2006-03-27 | -28.00 |
| 2006-03-24 | -28.00 |
| 2006-03-23 | -28.00 |
| 2006-03-22 | -28.00 |
| 2006-03-21 | -20.80 |
| 2006-03-20 | -20.80 |
| 2006-03-17 | -20.80 |
| 2006-03-16 | -20.80 |
| 2006-03-15 | -20.00 |
| 2006-03-14 | -20.00 |
| 2006-03-13 | -20.00 |
| 2006-03-10 | -20.00 |
| 2006-03-09 | -20.00 |
| 2006-03-08 | -20.00 |
| 2006-03-07 | -20.00 |
| 2006-03-06 | -20.00 |
| 2006-03-03 | -20.00 |
| 2006-03-02 | -20.00 |
| 2006-03-01 | -20.00 |
| 2006-02-28 | -28.00 |
| 2006-02-27 | -28.00 |
| 2006-02-24 | -28.00 |
| 2006-02-23 | -28.00 |
| 2006-02-22 | -28.00 |
| 2006-02-21 | -28.00 |
| 2006-02-20 | -28.00 |
| 2006-02-17 | -28.00 |
| 2006-02-16 | -28.00 |
| 2006-02-15 | -28.00 |
| 2006-02-14 | -28.00 |
| 2006-02-13 | -28.00 |
| 2006-02-10 | -28.00 |
| 2006-02-09 | -28.00 |
| 2006-02-08 | -28.00 |
| 2006-02-07 | -28.00 |
| 2006-02-06 | -28.00 |
| 2006-02-03 | -28.00 |
| 2006-02-02 | -28.00 |
| 2006-02-01 | -28.00 |
| 2006-01-27 | -28.00 |
| 2006-01-26 | -20.00 |
| 2006-01-25 | -20.00 |
| 2006-01-24 | -20.00 |
| 2006-01-23 | -20.00 |
| 2006-01-20 | -20.00 |
| 2006-01-19 | -20.00 |
| 2006-01-18 | -20.00 |
| 2006-01-17 | -20.00 |
| 2006-01-16 | -20.00 |
| 2006-01-13 | -20.00 |
| 2006-01-12 | -20.00 |
| 2006-01-11 | -20.00 |
| 2006-01-10 | -20.00 |
| 2006-01-09 | -20.00 |
| 2006-01-06 | -20.00 |
| 2006-01-05 | -20.00 |
| 2006-01-04 | -20.00 |
| 2006-01-03 | -20.00 |
| 2005-12-30 | -20.00 |
| 2005-12-29 | -20.00 |
| 2005-12-28 | -20.00 |
| 2005-12-23 | -20.00 |
| 2005-12-22 | -20.00 |
| 2005-12-21 | -20.00 |
| 2005-12-20 | -20.00 |
| 2005-12-19 | -20.00 |
| 2005-12-16 | -20.00 |
| 2005-12-15 | -20.00 |
| 2005-12-14 | -20.00 |
| 2005-12-13 | -20.00 |
| 2005-12-12 | -20.00 |
| 2005-12-09 | -20.00 |
| 2005-12-08 | -20.00 |
| 2005-12-07 | -20.00 |
| 2005-12-06 | -20.00 |
| 2005-12-05 | -20.00 |
| 2005-12-02 | -20.00 |
| 2005-12-01 | -20.00 |
| 2005-11-30 | -20.00 |
| 2005-11-29 | -20.00 |
| 2005-11-28 | -20.00 |
| 2005-11-25 | -20.00 |
| 2005-11-24 | -20.00 |
| 2005-11-23 | -20.00 |
| 2005-11-22 | -20.00 |
| 2005-11-21 | -20.00 |
| 2005-11-18 | -20.00 |
| 2005-11-17 | -20.00 |
| 2005-11-16 | -20.00 |
| 2005-11-15 | -20.00 |
| 2005-11-14 | -23.20 |
| 2005-11-11 | -23.20 |
| 2005-11-10 | -23.20 |
| 2005-11-09 | -23.20 |
| 2005-11-08 | -23.20 |
| 2005-11-07 | -23.20 |
| 2005-11-04 | -23.20 |
| 2005-11-03 | -23.20 |
| 2005-11-02 | -23.20 |
| 2005-11-01 | -23.20 |
| 2005-10-31 | -23.20 |
| 2005-10-28 | -23.20 |
| 2005-10-27 | -23.20 |
| 2005-10-26 | -23.20 |
| 2005-10-25 | -23.20 |
| 2005-10-24 | -23.20 |
| 2005-10-21 | -23.20 |
| 2005-10-20 | -23.20 |
| 2005-10-19 | -23.20 |
| 2005-10-18 | -23.20 |
| 2005-10-17 | -23.20 |
| 2005-10-14 | -20.00 |
| 2005-10-13 | -20.00 |
| 2005-10-12 | -20.00 |
| 2005-10-10 | -20.00 |
| 2005-10-07 | -20.00 |
| 2005-10-06 | -20.00 |
| 2005-10-05 | -20.00 |
| 2005-10-04 | -20.00 |
| 2005-10-03 | -20.00 |
| 2005-09-30 | -20.00 |
| 2005-09-29 | -20.00 |
| 2005-09-28 | -20.00 |
| 2005-09-27 | -20.00 |
| 2005-09-26 | -20.00 |
| 2005-09-23 | -20.00 |
| 2005-09-22 | -20.00 |
| 2005-09-21 | -20.00 |
| 2005-09-20 | -20.00 |
| 2005-09-16 | -20.00 |
| 2005-09-15 | -20.00 |
| 2005-09-14 | -20.00 |
| 2005-09-13 | -22.40 |
| 2005-09-12 | -22.40 |
| 2005-09-09 | -20.00 |
| 2005-09-08 | -20.00 |
| 2005-09-07 | -20.00 |
| 2005-09-06 | -20.00 |
| 2005-09-05 | -20.00 |
| 2005-09-02 | -20.00 |
| 2005-09-01 | -20.00 |
| 2005-08-31 | -20.80 |
| 2005-08-30 | -20.80 |
| 2005-08-29 | -20.80 |
| 2005-08-26 | -24.80 |
| 2005-08-25 | -24.80 |
| 2005-08-24 | -24.80 |
| 2005-08-23 | -24.80 |
| 2005-08-22 | -26.40 |
| 2005-08-19 | -26.40 |
| 2005-08-18 | -21.60 |
| 2005-08-17 | -21.60 |
| 2005-08-16 | -27.20 |
| 2005-08-15 | -28.00 |
| 2005-08-12 | -28.00 |
| 2005-08-11 | -21.60 |
| 2005-08-10 | -32.00 |
| 2005-08-09 | -40.00 |
| 2005-08-08 | -40.00 |
| 2005-08-05 | -37.60 |
| 2005-08-04 | -37.60 |
| 2005-08-03 | -37.60 |
| 2005-08-02 | -36.00 |
| 2005-08-01 | -36.00 |
| 2005-07-29 | -36.00 |
| 2005-07-28 | -36.00 |
| 2005-07-27 | -36.00 |
| 2005-07-26 | -36.00 |
| 2005-07-25 | -32.00 |
| 2005-07-22 | -32.00 |
| 2005-07-21 | -32.00 |
| 2005-07-20 | -32.00 |
| 2005-07-19 | -32.00 |
| 2005-07-18 | -32.00 |
| 2005-07-15 | -32.00 |
| 2005-07-14 | -28.00 |
| 2005-07-13 | -28.00 |
| 2005-07-12 | -28.00 |
| 2005-07-11 | -28.00 |
| 2005-07-08 | -28.00 |
| 2005-07-07 | -28.00 |
| 2005-07-06 | -28.00 |
| 2005-07-05 | -28.00 |
| 2005-07-04 | -20.00 |
| 2005-06-30 | -16.00 |
| 2005-06-29 | -12.00 |
| 2005-06-28 | -8.00 |
| 2005-06-27 | -5.60 |
| 2005-06-24 | -4.00 |
| 2005-06-23 | -4.00 |
| 2005-06-22 | -12.00 |
| 2005-06-21 | -12.00 |
| 2005-06-20 | -12.00 |
| 2005-06-17 | -12.00 |
| 2005-06-16 | -12.00 |
| 2005-06-15 | -12.00 |
| 2005-06-14 | -8.00 |
| 2005-06-13 | -8.00 |
| 2005-06-10 | -4.00 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 4.00 |
| 2005-06-06 | 12.00 |
| 2005-06-03 | 12.00 |
| 2005-06-02 | -24.00 |
| 2005-06-01 | -20.00 |
| 2005-05-31 | -20.00 |
| 2005-05-30 | -16.00 |
| 2005-05-27 | -4.00 |
| 2005-05-26 | -2.40 |
| 2005-05-25 | -2.40 |
| 2005-05-24 | -21.60 |
| 2005-05-23 | -21.60 |
| 2005-05-20 | -21.60 |
| 2005-05-19 | -21.60 |
| 2005-05-18 | -21.60 |
| 2005-05-17 | -21.60 |
| 2005-05-13 | -21.60 |
| 2005-05-12 | -21.60 |
| 2005-05-11 | -20.80 |
| 2005-05-10 | -20.80 |
| 2005-05-09 | -20.80 |
| 2005-05-06 | -20.80 |
| 2005-05-05 | -20.80 |
| 2005-05-04 | -20.80 |
| 2005-05-03 | -20.80 |
| 2005-04-29 | -20.80 |
| 2005-04-28 | -24.00 |
| 2005-04-27 | -20.80 |
| 2005-04-26 | -20.80 |
| 2005-04-25 | -20.80 |
| 2005-04-22 | -20.80 |
| 2005-04-21 | -20.80 |
| 2005-04-20 | -20.80 |
| 2005-04-19 | -28.00 |
| 2005-04-18 | -24.00 |
| 2005-04-15 | -22.40 |
| 2005-04-14 | -22.40 |
| 2005-04-13 | -22.40 |
| 2005-04-12 | -22.40 |
| 2005-04-11 | -22.40 |
| 2005-04-08 | -28.80 |
| 2005-04-07 | -28.80 |
| 2005-04-06 | -16.00 |
| 2005-04-04 | -16.00 |
| 2005-04-01 | -28.00 |
| 2005-03-31 | -28.00 |
| 2005-03-30 | -28.00 |
| 2005-03-29 | -8.00 |
| 2005-03-24 | 13.60 |
| 2005-03-23 | -8.00 |
| 2005-03-22 | -8.00 |
| 2005-03-21 | -8.00 |
| 2005-03-18 | -8.00 |
| 2005-03-17 | -8.00 |
| 2005-03-16 | -8.00 |
| 2005-03-15 | -8.00 |
| 2005-03-14 | -8.00 |
| 2005-03-11 | -8.00 |
| 2005-03-10 | -8.00 |
| 2005-03-09 | -8.00 |
| 2005-03-08 | -8.00 |
| 2005-03-07 | -8.00 |
| 2005-03-04 | -8.00 |
| 2005-03-03 | -8.00 |
| 2005-03-02 | -8.00 |
| 2005-03-01 | -8.00 |
| 2005-02-28 | -8.00 |
| 2005-02-25 | -8.00 |
| 2005-02-24 | -8.00 |
| 2005-02-23 | -8.00 |
| 2005-02-22 | -8.00 |
| 2005-02-21 | -8.00 |
| 2005-02-18 | -8.00 |
| 2005-02-17 | -8.00 |
| 2005-02-16 | -8.00 |
| 2005-02-15 | -8.00 |
| 2005-02-14 | -8.00 |
| 2005-02-08 | -8.00 |
| 2005-02-07 | -8.00 |
| 2005-02-04 | -8.00 |
| 2005-02-03 | -8.00 |
| 2005-02-02 | -4.00 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy