G-VISION INTERNATIONAL (HOLDINGS) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00657  1992-10-30    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 1,946,314,108 0 0.019 2025-06-30 36.98 0 36.98
2025-05-31 1,946,314,108 0 0.017 2025-05-30 33.09 0 33.09
2025-04-30 1,946,314,108 0 0.017 2025-04-30 33.09 0 33.09
2025-03-31 1,946,314,108 0 0.017 2025-03-31 33.09 0 33.09
2025-02-28 1,946,314,108 0 0.018 2025-02-28 35.03 0 35.03
2025-01-31 1,946,314,108 0 0.020 2025-01-28 38.93 0 38.93
2024-12-31 1,946,314,108 0 0.020 2024-12-31 38.93 0 38.93
2024-11-30 1,946,314,108 0 0.022 2024-11-29 42.82 0 42.82
2024-10-31 1,946,314,108 0 0.023 2024-10-31 44.77 0 44.77
2024-09-30 1,946,314,108 0 0.020 2024-09-30 38.93 0 38.93
2024-08-31 1,946,314,108 0 0.019 2024-08-30 36.98 0 36.98
2024-07-31 1,946,314,108 0 0.019 2024-07-31 36.98 0 36.98
2024-06-30 1,946,314,108 0 0.021 2024-06-28 40.87 0 40.87
2024-05-31 1,946,314,108 0 0.018 2024-05-31 35.03 0 35.03
2024-04-30 1,946,314,108 0 0.019 2024-04-30 36.98 0 36.98
2024-03-31 1,946,314,108 0 0.018 2024-03-28 35.03 0 35.03
2024-02-29 1,946,314,108 0 0.021 2024-02-29 40.87 0 40.87
2024-01-31 1,946,314,108 0 0.026 2024-01-31 50.60 0 50.60
2023-12-31 1,946,314,108 0 0.024 2023-12-29 46.71 0 46.71
2023-11-30 1,946,314,108 0 0.026 2023-11-30 50.60 0 50.60
2023-10-31 1,946,314,108 0 0.029 2023-10-31 56.44 0 56.44
2023-09-30 1,946,314,108 0 0.037 2023-09-29 72.01 0 72.01
2023-08-31 1,946,314,108 0 0.033 2023-08-31 64.23 0 64.23
2023-07-31 1,946,314,108 0 0.036 2023-07-31 70.07 0 70.07
2023-06-30 1,946,314,108 0 0.039 2023-06-30 75.91 0 75.91
2023-05-31 1,946,314,108 0 0.043 2023-05-31 83.69 0 83.69
2023-04-30 1,946,314,108 0 0.039 2023-04-28 75.91 0 75.91
2023-03-31 1,946,314,108 0 0.042 2023-03-31 81.75 0 81.75
2023-02-28 1,946,314,108 0 0.056 2023-02-28 108.99 0 108.99
2023-01-31 1,946,314,108 0 0.062 2023-01-31 120.67 0 120.67
2022-12-31 1,946,314,108 0 0.053 2022-12-30 103.15 0 103.15
2022-11-30 1,946,314,108 0 0.042 2022-11-30 81.75 0 81.75
2022-10-31 1,946,314,108 0 0.053 2022-10-31 103.15 0 103.15
2022-09-30 1,946,314,108 0 0.048 2022-09-30 93.42 0 93.42
2022-08-31 1,946,314,108 0 0.060 2022-08-31 116.78 0 116.78
2022-07-31 1,946,314,108 0 0.069 2022-07-29 134.30 0 134.30
2022-06-30 1,946,314,108 0 0.062 2022-06-30 120.67 0 120.67
2022-05-31 1,946,314,108 0 0.054 2022-05-31 105.10 0 105.10
2022-04-30 1,946,314,108 0 0.048 2022-04-29 93.42 0 93.42
2022-03-31 1,946,314,108 0 0.059 2022-03-31 114.83 0 114.83
2022-02-28 1,946,314,108 0 0.071 2022-02-28 138.19 0 138.19
2022-01-31 1,946,314,108 0 0.059 2022-01-31 114.83 0 114.83
2021-12-31 1,946,314,108 0 0.060 2021-12-31 116.78 0 116.78
2021-11-30 1,946,314,108 0 0.065 2021-11-30 126.51 0 126.51
2021-10-31 1,946,314,108 0 0.074 2021-10-29 144.03 0 144.03
2021-09-30 1,946,314,108 0 0.068 2021-09-30 132.35 0 132.35
2021-08-31 1,946,314,108 0 0.061 2021-08-31 118.73 0 118.73
2021-07-31 1,946,314,108 0 0.082 2021-07-30 159.60 0 159.60
2021-06-30 1,946,314,108 0 0.085 2021-06-30 165.44 0 165.44
2021-05-31 1,946,314,108 0 0.083 2021-05-31 161.54 0 161.54
2021-04-30 1,946,314,108 0 0.106 2021-04-30 206.31 0 206.31
2021-03-31 1,946,314,108 0 0.090 2021-03-31 175.17 0 175.17
2021-02-28 1,946,314,108 0 0.098 2021-02-26 190.74 0 190.74
2021-01-31 1,946,314,108 0 0.108 2021-01-29 210.20 0 210.20
2020-12-31 1,946,314,108 0 0.101 2020-12-31 196.58 0 196.58
2020-11-30 1,946,314,108 0 0.089 2020-11-30 173.22 0 173.22
2020-10-31 1,946,314,108 0 0.027 2020-10-30 52.55 0 52.55
2020-09-30 1,946,314,108 0 0.035 2020-09-30 68.12 0 68.12
2020-08-31 1,946,314,108 0 0.030 2020-08-31 58.39 0 58.39
2020-07-31 1,946,314,108 0 0.028 2020-07-31 54.50 0 54.50
2020-06-30 1,946,314,108 0 0.027 2020-06-30 52.55 0 52.55
2020-05-31 1,946,314,108 0 0.025 2020-05-29 48.66 0 48.66
2020-04-30 1,946,314,108 0 0.028 2020-04-29 54.50 0 54.50
2020-03-31 1,946,314,108 0 0.025 2020-03-31 48.66 0 48.66
2020-02-29 1,946,314,108 0 0.035 2020-02-28 68.12 0 68.12
2020-01-31 1,946,314,108 0 0.036 2020-01-31 70.07 0 70.07
2019-12-31 1,946,314,108 0 0.041 2019-12-31 79.80 0 79.80
2019-11-30 1,946,314,108 0 0.052 2019-11-29 101.21 0 101.21
2019-10-31 1,946,314,108 0 0.051 2019-10-31 99.26 0 99.26
2019-09-30 1,946,314,108 0 0.050 2019-09-30 97.32 0 97.32
2019-08-31 1,946,314,108 0 0.050 2019-08-30 97.32 0 97.32
2019-07-31 1,946,314,108 0 0.064 2019-07-31 124.56 0 124.56
2019-06-30 1,946,314,108 0 0.068 2019-06-28 132.35 0 132.35
2019-05-31 1,946,314,108 0 0.071 2019-05-31 138.19 0 138.19
2019-04-30 1,946,314,108 0 0.110 2019-04-30 214.09 0 214.09
2019-03-31 1,946,314,108 0 0.072 2019-03-29 140.13 0 140.13
2019-02-28 1,946,314,108 0 0.065 2019-02-28 126.51 0 126.51
2019-01-31 1,946,314,108 0 0.063 2019-01-31 122.62 0 122.62
2018-12-31 1,946,314,108 0 0.068 2018-12-31 132.35 0 132.35
2018-11-30 1,946,314,108 0 0.063 2018-11-30 122.62 0 122.62
2018-10-31 1,946,314,108 0 0.052 2018-10-31 101.21 0 101.21
2018-09-30 1,946,314,108 0 0.073 2018-09-28 142.08 0 142.08
2018-08-31 1,946,314,108 0 0.098 2018-08-31 190.74 0 190.74
2018-07-31 1,946,314,108 0 0.150 2018-07-31 291.95 0 291.95
2018-06-30 1,946,314,108 0 0.152 2018-06-29 295.84 0 295.84
2018-05-31 1,946,314,108 0 0.175 2018-05-31 340.60 0 340.60
2018-04-30 1,946,314,108 0 0.190 2018-04-30 369.80 0 369.80
2018-03-31 1,946,314,108 0 0.184 2018-03-29 358.12 0 358.12
2018-02-28 1,946,314,108 0 0.214 2018-02-28 416.51 0 416.51
2018-01-31 1,946,314,108 0 0.191 2018-01-31 371.75 0 371.75
2017-12-31 1,946,314,108 0 0.183 2017-12-29 356.18 0 356.18
2017-11-30 1,946,314,108 0 0.185 2017-11-30 360.07 0 360.07
2017-10-31 1,946,314,108 0 0.168 2017-10-31 326.98 0 326.98
2017-09-30 1,946,314,108 0 0.170 2017-09-29 330.87 0 330.87
2017-08-31 1,946,314,108 0 0.169 2017-08-31 328.93 0 328.93
2017-07-31 1,946,314,108 0 0.205 2017-07-31 398.99 0 398.99
2017-06-30 1,946,314,108 0 0.247 2017-06-30 480.74 0 480.74
2017-05-31 1,946,314,108 0 0.239 2017-05-31 465.17 0 465.17
2017-04-30 1,946,314,108 0 0.232 2017-04-28 451.54 0 451.54
2017-03-31 1,946,314,108 0 0.240 2017-03-31 467.12 0 467.12
2017-02-28 1,946,314,108 0 0.255 2017-02-28 496.31 0 496.31
2017-01-31 1,946,314,108 0 0.285 2017-01-27 554.70 0 554.70
2016-12-31 1,946,314,108 0 0.275 2016-12-30 535.24 0 535.24
2016-11-30 1,946,314,108 0 0.275 2016-11-30 535.24 0 535.24
2016-10-31 1,946,314,108 0 0.330 2016-10-31 642.28 0 642.28
2016-09-30 1,946,314,108 0 0.375 2016-09-30 729.87 0 729.87
2016-08-31 1,946,314,108 0 0.370 2016-08-31 720.14 0 720.14
2016-07-31 1,946,314,108 0 0.370 2016-07-29 720.14 0 720.14
2016-06-30 1,946,314,108 0 0.370 2016-06-30 720.14 0 720.14
2016-05-31 1,946,314,108 0 0.370 2016-05-31 720.14 0 720.14
2016-04-30 1,946,314,108 0 0.385 2016-04-29 749.33 0 749.33
2016-03-31 1,946,314,108 0 0.410 2016-03-31 797.99 0 797.99
2016-02-29 1,946,314,108 0 0.380 2016-02-29 739.60 0 739.60
2016-01-31 1,946,314,108 0 0.420 2016-01-29 817.45 0 817.45
2015-12-31 1,946,314,108 0 0.475 2015-12-31 924.50 0 924.50
2015-12-09 1,946,314,108 6,900,000 0.480 2015-12-09 934.23 0 934.23
2015-11-30 1,939,414,108 0 0.495 2015-11-30 960.01 0 960.01
2015-10-31 1,939,414,108 0 0.435 2015-10-30 843.65 0 843.65
2015-09-30 1,939,414,108 0 0.490 2015-09-30 950.31 0 950.31
2015-08-31 1,939,414,108 0 0.380 2015-08-31 736.98 0 736.98
2015-07-31 1,939,414,108 0 0.510 2015-07-31 989.10 0 989.10
2015-06-30 1,939,414,108 0 0.490 2015-06-30 950.31 0 950.31
2015-05-31 1,939,414,108 0 0.590 2015-05-29 1,144.25 0 1,144.25
2015-04-30 1,939,414,108 0 0.395 2015-04-30 766.07 0 766.07
2015-03-31 1,939,414,108 0 0.212 2015-03-31 411.16 0 411.16
2015-02-28 1,939,414,108 0 0.230 2015-02-27 446.07 0 446.07
2015-01-31 1,939,414,108 0 0.218 2015-01-30 422.79 0 422.79
2014-12-31 1,939,414,108 0 0.235 2014-12-31 455.76 0 455.76
2014-11-30 1,939,414,108 0 0.280 2014-11-28 543.04 0 543.04
2014-10-31 1,939,414,108 0 0.265 2014-10-31 513.94 0 513.94
2014-09-30 1,939,414,108 0 0.295 2014-09-30 572.13 0 572.13
2014-08-31 1,939,414,108 0 0.280 2014-08-29 543.04 0 543.04
2014-07-31 1,939,414,108 0 0.246 2014-07-31 477.10 0 477.10
2014-06-30 1,939,414,108 0 0.205 2014-06-30 397.58 0 397.58
2014-05-31 1,939,414,108 0 0.200 2014-05-30 387.88 0 387.88
2014-04-30 1,939,414,108 0 0.241 2014-04-30 467.40 0 467.40
2014-03-31 1,939,414,108 0 0.280 2014-03-31 543.04 0 543.04
2014-02-28 1,939,414,108 0 0.285 2014-02-28 552.73 0 552.73
2014-01-31 1,939,414,108 0 0.290 2014-01-30 562.43 0 562.43
2013-12-31 1,939,414,108 0 0.290 2013-12-31 562.43 0 562.43
2013-11-30 1,939,414,108 0 0.200 2013-11-29 387.88 0 387.88
2013-10-31 1,939,414,108 0 0.202 2013-10-31 391.76 0 391.76
2013-09-30 1,939,414,108 0 0.210 2013-09-30 407.28 0 407.28
2013-08-31 1,939,414,108 0 0.250 2013-08-30 484.85 0 484.85
2013-07-31 1,939,414,108 0 0.210 2013-07-31 407.28 0 407.28
2013-06-30 1,939,414,108 0 0.170 2013-06-28 329.70 0 329.70
2013-05-31 1,939,414,108 0 0.150 2013-05-31 290.91 0 290.91
2013-04-30 1,939,414,108 0 0.149 2013-04-30 288.97 0 288.97
2013-03-31 1,939,414,108 0 0.143 2013-03-28 277.34 0 277.34
2013-02-28 1,939,414,108 0 0.151 2013-02-28 292.85 0 292.85
2013-01-31 1,939,414,108 0 0.155 2013-01-31 300.61 0 300.61
2012-12-31 1,939,414,108 0 0.194 2012-12-31 376.25 0 376.25
2012-11-30 1,939,414,108 0 0.200 2012-11-30 387.88 0 387.88
2012-10-31 1,939,414,108 0 0.200 2012-10-31 387.88 0 387.88
2012-09-30 1,939,414,108 0 0.220 2012-09-28 426.67 0 426.67
2012-08-31 1,939,414,108 0 0.215 2012-08-31 416.97 0 416.97
2012-07-31 1,939,414,108 0 0.200 2012-07-31 387.88 0 387.88
2012-06-30 1,939,414,108 0 0.208 2012-06-29 403.40 0 403.40
2012-05-31 1,939,414,108 0 0.214 2012-05-31 415.03 0 415.03
2012-04-30 1,939,414,108 0 0.250 2012-04-30 484.85 0 484.85
2012-03-31 1,939,414,108 0 0.295 2012-03-30 572.13 0 572.13
2012-02-29 1,939,414,108 0 0.305 2012-02-29 591.52 0 591.52
2012-01-31 1,939,414,108 0 0.320 2012-01-31 620.61 0 620.61
2011-12-31 1,939,414,108 0 0.290 2011-12-30 562.43 0 562.43
2011-11-30 1,939,414,108 0 0.350 2011-11-30 678.79 0 678.79
2011-10-31 1,939,414,108 0 0.380 2011-10-31 736.98 0 736.98
2011-09-30 1,939,414,108 0 0.400 2011-09-30 775.77 0 775.77
2011-08-31 1,939,414,108 0 0.480 2011-08-31 930.92 0 930.92
2011-07-31 1,939,414,108 0 0.530 2011-07-29 1,027.89 0 1,027.89
2011-06-30 1,939,414,108 0 0.580 2011-06-30 1,124.86 0 1,124.86
2011-05-31 1,939,414,108 0 0.580 2011-05-31 1,124.86 0 1,124.86
2011-04-30 1,939,414,108 0 0.620 2011-04-29 1,202.44 0 1,202.44
2011-03-31 1,939,414,108 0 0.400 2011-03-31 775.77 0 775.77
2011-02-28 1,939,414,108 0 0.690 2010-12-24 1,338.20 0 1,338.20
2011-01-31 1,939,414,108 0 0.690 2010-12-24 1,338.20 0 1,338.20
2010-12-31 1,939,414,108 0 0.690 2010-12-24 1,338.20 0 1,338.20
2010-11-30 1,939,414,108 0 0.415 2010-11-30 804.86 0 804.86
2010-10-31 1,939,414,108 0 0.395 2010-10-29 766.07 0 766.07
2010-09-30 1,939,414,108 0 0.425 2010-09-30 824.25 0 824.25
2010-08-31 1,939,414,108 0 0.425 2010-08-31 824.25 0 824.25
2010-07-31 1,939,414,108 0 0.400 2010-07-30 775.77 0 775.77
2010-06-30 1,939,414,108 0 0.395 2010-06-30 766.07 0 766.07
2010-05-31 1,939,414,108 0 0.395 2010-05-31 766.07 0 766.07
2010-04-30 1,939,414,108 0 0.425 2010-04-30 824.25 0 824.25
2010-03-31 1,939,414,108 0 0.400 2010-03-31 775.77 0 775.77
2010-02-28 1,939,414,108 0 0.470 2010-02-26 911.52 0 911.52
2010-01-31 1,939,414,108 0 0.400 2010-01-29 775.77 0 775.77
2009-12-31 1,939,414,108 0 0.174 2009-12-31 337.46 0 337.46
2009-11-30 1,939,414,108 0 0.189 2009-11-30 366.55 0 366.55
2009-10-31 1,939,414,108 0 0.174 2009-10-30 337.46 0 337.46
2009-10-22 1,939,414,108 1,454,560,581 0.203 2009-10-22 393.70 0 393.70
2009-09-30 484,853,527 0 0.200 2009-09-30 96.97 1,454,560,581 387.88
2009-08-31 484,853,527 0 0.355 2009-08-31 172.12 0 172.12
2009-07-31 484,853,527 0 0.320 2009-07-31 155.15 0 155.15
2009-06-30 484,853,527 0 0.340 2009-06-30 164.85 0 164.85
2009-05-31 484,853,527 0 0.310 2009-05-29 150.30 0 150.30
2009-04-30 484,853,527 0 0.300 2009-04-30 145.46 0 145.46
2009-03-31 484,853,527 0 0.200 2009-03-31 96.97 0 96.97
2009-02-28 484,853,527 0 0.200 2009-02-27 96.97 0 96.97
2009-01-31 484,853,527 0 0.175 2009-01-30 84.85 0 84.85
2008-12-31 484,853,527 0 0.160 2008-12-31 77.58 0 77.58
2008-11-30 484,853,527 0 0.170 2008-11-28 82.43 0 82.43
2008-10-31 484,853,527 0 0.200 2008-10-31 96.97 0 96.97
2008-09-30 484,853,527 0 0.300 2008-09-30 145.46 0 145.46
2008-08-31 484,853,527 0 0.445 2008-08-29 215.76 0 215.76
2008-07-31 484,853,527 0 0.500 2008-07-31 242.43 0 242.43
2008-06-30 484,853,527 0 0.520 2008-06-30 252.12 0 252.12
2008-05-31 484,853,527 0 0.630 2008-05-30 305.46 0 305.46
2008-04-30 484,853,527 0 0.640 2008-04-30 310.31 0 310.31
2008-03-31 484,853,527 0 0.680 2008-03-31 329.70 0 329.70
2008-02-29 484,853,527 0 0.700 2008-02-29 339.40 0 339.40
2008-01-31 484,853,527 0 0.490 2008-01-31 237.58 0 237.58
2007-12-31 484,853,527 0 0.415 2007-12-31 201.21 0 201.21
2007-11-30 484,853,527 0 0.460 2007-11-30 223.03 0 223.03
2007-10-31 484,853,527 0 0.335 2007-10-31 162.43 0 162.43
2007-09-30 484,853,527 0 0.360 2007-09-28 174.55 0 174.55
2007-08-31 484,853,527 0 0.370 2007-08-31 179.40 0 179.40
2007-07-31 484,853,527 0 0.490 2007-07-31 237.58 0 237.58
2007-06-30 484,853,527 0 0.510 2007-06-29 247.28 0 247.28
2007-05-31 484,853,527 0 0.750 2007-05-31 363.64 0 363.64
2007-04-30 484,853,527 0 0.460 2007-04-30 223.03 0 223.03
2007-03-31 484,853,527 0 0.500 2007-03-30 242.43 0 242.43
2007-02-28 484,853,527 0 0.510 2007-02-28 247.28 0 247.28
2007-01-31 484,853,527 0 0.690 2007-01-31 334.55 0 334.55
2006-12-31 484,853,527 0 0.500 2006-12-29 242.43 0 242.43
2005-03-31 484,853,527 0 0.090 2005-03-31 43.64 0 43.64
2003-09-30 484,853,527 0.059 2003-09-30 28.61 0 28.61

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top