Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2026-01-16 | 9,145.23 |
| 2026-01-15 | 9,263.60 |
| 2026-01-14 | 9,251.77 |
| 2026-01-13 | 9,168.90 |
| 2026-01-12 | 9,074.20 |
| 2026-01-09 | 9,251.77 |
| 2026-01-08 | 9,251.77 |
| 2026-01-07 | 9,453.01 |
| 2026-01-06 | 9,417.49 |
| 2026-01-05 | 9,358.30 |
| 2026-01-02 | 9,133.39 |
| 2025-12-31 | 9,192.58 |
| 2025-12-30 | 9,346.47 |
| 2025-12-29 | 9,216.25 |
| 2025-12-24 | 9,464.84 |
| 2025-12-23 | 9,725.27 |
| 2025-12-22 | 9,725.27 |
| 2025-12-19 | 9,595.06 |
| 2025-12-18 | 9,346.47 |
| 2025-12-17 | 9,334.63 |
| 2025-12-16 | 9,322.79 |
| 2025-12-15 | 9,571.38 |
| 2025-12-12 | 9,583.22 |
| 2025-12-11 | 9,606.90 |
| 2025-12-10 | 9,500.36 |
| 2025-12-09 | 9,559.54 |
| 2025-12-08 | 9,547.71 |
| 2025-12-05 | 9,559.54 |
| 2025-12-04 | 9,618.73 |
| 2025-12-03 | 9,476.68 |
| 2025-12-02 | 9,583.22 |
| 2025-12-01 | 9,654.25 |
| 2025-11-28 | 9,630.57 |
| 2025-11-27 | 9,630.57 |
| 2025-11-26 | 9,677.92 |
| 2025-11-25 | 9,737.11 |
| 2025-11-24 | 9,583.22 |
| 2025-11-21 | 9,500.36 |
| 2025-11-20 | 9,689.76 |
| 2025-11-19 | 9,701.60 |
| 2025-11-18 | 9,689.76 |
| 2025-11-17 | 9,973.86 |
| 2025-11-14 | 10,139.59 |
| 2025-11-13 | 10,269.81 |
| 2025-11-12 | 10,151.43 |
| 2025-11-11 | 9,950.19 |
| 2025-11-10 | 9,962.03 |
| 2025-11-07 | 9,867.32 |
| 2025-11-06 | 10,269.81 |
| 2025-11-05 | 10,269.81 |
| 2025-11-04 | 10,269.81 |
| 2025-11-03 | 10,305.32 |
| 2025-10-31 | 9,677.92 |
| 2025-10-30 | 9,701.60 |
| 2025-10-28 | 9,524.03 |
| 2025-10-27 | 9,666.08 |
| 2025-10-24 | 9,595.06 |
| 2025-10-23 | 9,535.87 |
| 2025-10-22 | 9,583.22 |
| 2025-10-21 | 9,725.27 |
| 2025-10-20 | 9,725.27 |
| 2025-10-17 | 9,571.38 |
| 2025-10-16 | 9,926.51 |
| 2025-10-15 | 9,713.43 |
| 2025-10-14 | 9,322.79 |
| 2025-10-13 | 9,819.97 |
| 2025-10-10 | 9,808.14 |
| 2025-10-09 | 9,831.81 |
| 2025-10-08 | 9,831.81 |
| 2025-10-06 | 9,902.84 |
| 2025-10-03 | 9,985.70 |
| 2025-10-02 | 9,902.84 |
| 2025-09-30 | 9,985.70 |
| 2025-09-29 | 9,867.32 |
| 2025-09-26 | 9,796.30 |
| 2025-09-25 | 9,843.65 |
| 2025-09-24 | 9,962.03 |
| 2025-09-23 | 10,080.40 |
| 2025-09-22 | 10,198.78 |
| 2025-09-19 | 10,186.94 |
| 2025-09-18 | 10,281.64 |
| 2025-09-17 | 10,340.83 |
| 2025-09-16 | 10,281.64 |
| 2025-09-15 | 10,269.81 |
| 2025-09-12 | 10,482.88 |
| 2025-09-11 | 10,435.53 |
| 2025-09-10 | 10,885.36 |
| 2025-09-09 | 11,039.25 |
| 2025-09-08 | 10,920.88 |
| 2025-09-05 | 10,530.23 |
| 2025-09-04 | 10,317.16 |
| 2025-09-03 | 10,755.15 |
| 2025-09-02 | 10,802.50 |
| 2025-09-01 | 11,169.47 |
| 2025-08-29 | 11,027.42 |
| 2025-08-28 | 10,636.77 |
| 2025-08-27 | 10,932.72 |
| 2025-08-26 | 11,228.66 |
| 2025-08-25 | 11,370.71 |
| 2025-08-22 | 11,382.55 |
| 2025-08-21 | 11,418.06 |
| 2025-08-20 | 10,920.88 |
| 2025-08-19 | 10,459.21 |
| 2025-08-18 | 9,819.97 |
| 2025-08-15 | 9,831.81 |
| 2025-08-14 | 9,654.25 |
| 2025-08-13 | 9,713.43 |
| 2025-08-12 | 9,464.84 |
| 2025-08-11 | 9,512.19 |
| 2025-08-08 | 9,677.92 |
| 2025-08-07 | 9,618.73 |
| 2025-08-06 | 9,701.60 |
| 2025-08-05 | 9,524.03 |
| 2025-08-04 | 9,772.62 |
| 2025-08-01 | 9,843.65 |
| 2025-07-31 | 10,186.94 |
| 2025-07-30 | 10,589.42 |
| 2025-07-29 | 10,838.01 |
| 2025-07-28 | 10,838.01 |
| 2025-07-25 | 10,731.47 |
| 2025-07-24 | 11,086.60 |
| 2025-07-23 | 11,027.42 |
| 2025-07-22 | 11,027.42 |
| 2025-07-21 | 11,264.17 |
| 2025-07-18 | 11,441.74 |
| 2025-07-17 | 11,536.44 |
| 2025-07-16 | 10,968.23 |
| 2025-07-15 | 10,956.39 |
| 2025-07-14 | 11,027.42 |
| 2025-07-11 | 10,873.53 |
| 2025-07-10 | 10,932.72 |
| 2025-07-09 | 11,181.31 |
| 2025-07-08 | 11,027.42 |
| 2025-07-07 | 10,873.53 |
| 2025-07-04 | 11,145.79 |
| 2025-07-03 | 10,802.50 |
| 2025-07-02 | 10,494.72 |
| 2025-06-30 | 10,222.46 |
| 2025-06-27 | 10,115.92 |
| 2025-06-26 | 10,104.08 |
| 2025-06-25 | 10,305.32 |
| 2025-06-24 | 10,175.10 |
| 2025-06-23 | 10,044.89 |
| 2025-06-20 | 9,891.00 |
| 2025-06-19 | 9,926.51 |
| 2025-06-18 | 10,447.37 |
| 2025-06-17 | 10,506.56 |
| 2025-06-16 | 11,370.71 |
| 2025-06-13 | 11,335.20 |
| 2025-06-12 | 11,524.60 |
| 2025-06-11 | 10,849.85 |
| 2025-06-10 | 11,039.25 |
| 2025-06-09 | 11,015.58 |
| 2025-06-06 | 10,104.08 |
| 2025-06-05 | 10,044.89 |
| 2025-06-04 | 10,435.53 |
| 2025-06-03 | 10,719.64 |
| 2025-06-02 | 10,234.29 |
| 2025-05-30 | 10,127.75 |
| 2025-05-29 | 10,222.46 |
| 2025-05-28 | 10,293.48 |
| 2025-05-27 | 10,506.56 |
| 2025-05-26 | 10,317.16 |
| 2025-05-23 | 10,778.83 |
| 2025-05-22 | 10,186.94 |
| 2025-05-21 | 9,902.84 |
| 2025-05-20 | 9,772.62 |
| 2025-05-19 | 9,725.27 |
| 2025-05-16 | 9,879.16 |
| 2025-05-15 | 9,595.06 |
| 2025-05-14 | 9,133.39 |
| 2025-05-13 | 9,713.43 |
| 2025-05-12 | 9,748.95 |
| 2025-05-09 | 8,742.74 |
| 2025-05-08 | 8,316.59 |
| 2025-05-07 | 7,937.78 |
| 2025-05-06 | 6,990.77 |
| 2025-05-02 | 6,919.74 |
| 2025-04-30 | 6,955.26 |
| 2025-04-29 | 6,955.26 |
| 2025-04-28 | 6,754.02 |
| 2025-04-25 | 6,836.88 |
| 2025-04-24 | 6,943.42 |
| 2025-04-23 | 7,002.61 |
| 2025-04-22 | 6,872.39 |
| 2025-04-17 | 6,481.75 |
| 2025-04-16 | 6,398.88 |
| 2025-04-15 | 6,529.10 |
| 2025-04-14 | 6,765.85 |
| 2025-04-11 | 6,588.29 |
| 2025-04-10 | 6,565.65 |
| 2025-04-09 | 6,509.07 |
| 2025-04-08 | 6,418.53 |
| 2025-04-07 | 6,226.15 |
| 2025-04-03 | 7,063.60 |
| 2025-04-02 | 7,007.01 |
| 2025-04-01 | 6,961.75 |
| 2025-03-31 | 6,724.09 |
| 2025-03-28 | 6,995.70 |
| 2025-03-27 | 6,837.26 |
| 2025-03-26 | 6,678.82 |
| 2025-03-25 | 6,678.82 |
| 2025-03-24 | 6,791.99 |
| 2025-03-21 | 6,859.89 |
| 2025-03-20 | 6,871.21 |
| 2025-03-19 | 6,780.67 |
| 2025-03-18 | 6,814.63 |
| 2025-03-17 | 6,814.63 |
| 2025-03-14 | 6,735.41 |
| 2025-03-13 | 6,995.70 |
| 2025-03-12 | 5,830.06 |
| 2025-03-11 | 5,897.96 |
| 2025-03-10 | 5,784.79 |
| 2025-03-07 | 5,897.96 |
| 2025-03-06 | 5,864.01 |
| 2025-03-05 | 5,818.74 |
| 2025-03-04 | 5,762.15 |
| 2025-03-03 | 5,694.25 |
| 2025-02-28 | 5,592.40 |
| 2025-02-27 | 5,773.47 |
| 2025-02-26 | 5,637.67 |
| 2025-02-25 | 5,343.43 |
| 2025-02-24 | 5,524.50 |
| 2025-02-21 | 5,332.11 |
| 2025-02-20 | 5,264.21 |
| 2025-02-19 | 5,139.72 |
| 2025-02-18 | 5,241.58 |
| 2025-02-17 | 5,151.04 |
| 2025-02-14 | 5,094.46 |
| 2025-02-13 | 4,924.70 |
| 2025-02-12 | 4,969.97 |
| 2025-02-11 | 4,868.12 |
| 2025-02-10 | 4,936.02 |
| 2025-02-07 | 4,834.17 |
| 2025-02-06 | 4,856.80 |
| 2025-02-05 | 4,721.00 |
| 2025-02-04 | 4,675.73 |
| 2025-02-03 | 4,721.00 |
| 2025-01-28 | 4,675.73 |
| 2025-01-27 | 4,868.12 |
| 2025-01-24 | 4,743.63 |
| 2025-01-23 | 4,811.53 |
| 2025-01-22 | 4,800.22 |
| 2025-01-21 | 4,845.49 |
| 2025-01-20 | 4,834.17 |
| 2025-01-17 | 4,890.75 |
| 2025-01-16 | 4,924.70 |
| 2025-01-15 | 4,868.12 |
| 2025-01-14 | 4,981.29 |
| 2025-01-13 | 4,856.80 |
| 2025-01-10 | 4,913.39 |
| 2025-01-09 | 4,936.02 |
| 2025-01-08 | 4,969.97 |
| 2025-01-07 | 4,958.65 |
| 2025-01-06 | 5,049.19 |
| 2025-01-03 | 5,105.77 |
| 2025-01-02 | 5,105.77 |
| 2024-12-31 | 5,332.11 |
| 2024-12-30 | 5,320.79 |
| 2024-12-27 | 5,275.53 |
| 2024-12-24 | 5,275.53 |
| 2024-12-23 | 5,264.21 |
| 2024-12-20 | 5,264.21 |
| 2024-12-19 | 5,298.16 |
| 2024-12-18 | 5,332.11 |
| 2024-12-17 | 5,230.26 |
| 2024-12-16 | 5,184.99 |
| 2024-12-13 | 5,196.31 |
| 2024-12-12 | 5,298.16 |
| 2024-12-11 | 5,184.99 |
| 2024-12-10 | 5,173.68 |
| 2024-12-09 | 5,264.21 |
| 2024-12-06 | 5,252.89 |
| 2024-12-05 | 5,207.63 |
| 2024-12-04 | 5,241.58 |
| 2024-12-03 | 5,207.63 |
| 2024-12-02 | 5,128.41 |
| 2024-11-29 | 5,026.56 |
| 2024-11-28 | 5,049.19 |
| 2024-11-27 | 4,879.44 |
| 2024-11-26 | 4,777.58 |
| 2024-11-25 | 4,777.58 |
| 2024-11-22 | 4,811.53 |
| 2024-11-21 | 4,936.02 |
| 2024-11-20 | 5,060.51 |
| 2024-11-19 | 5,151.04 |
| 2024-11-18 | 5,117.09 |
| 2024-11-15 | 5,218.94 |
| 2024-11-14 | 5,264.21 |
| 2024-11-13 | 5,286.84 |
| 2024-11-12 | 5,422.65 |
| 2024-11-11 | 5,207.63 |
| 2024-11-08 | 5,241.58 |
| 2024-11-07 | 5,230.26 |
| 2024-11-06 | 5,094.46 |
| 2024-11-05 | 5,184.99 |
| 2024-11-04 | 5,060.51 |
| 2024-11-01 | 5,105.77 |
| 2024-10-31 | 5,060.51 |
| 2024-10-30 | 5,139.72 |
| 2024-10-29 | 5,162.36 |
| 2024-10-28 | 5,151.04 |
| 2024-10-25 | 5,241.58 |
| 2024-10-24 | 5,207.63 |
| 2024-10-23 | 5,275.53 |
| 2024-10-22 | 5,230.26 |
| 2024-10-21 | 5,196.31 |
| 2024-10-18 | 5,252.89 |
| 2024-10-17 | 5,060.51 |
| 2024-10-16 | 5,117.09 |
| 2024-10-15 | 5,037.87 |
| 2024-10-14 | 5,230.26 |
| 2024-10-10 | 5,581.08 |
| 2024-10-09 | 5,660.30 |
| 2024-10-08 | 5,897.96 |
| 2024-10-07 | 6,260.10 |
| 2024-10-04 | 5,784.79 |
| 2024-10-03 | 5,626.35 |
| 2024-10-02 | 5,830.06 |
| 2024-09-30 | 5,784.79 |
| 2024-09-27 | 5,400.01 |
| 2024-09-26 | 5,207.63 |
| 2024-09-25 | 5,037.87 |
| 2024-09-24 | 4,981.29 |
| 2024-09-23 | 4,845.49 |
| 2024-09-20 | 4,800.22 |
| 2024-09-19 | 4,698.37 |
| 2024-09-17 | 4,732.32 |
| 2024-09-16 | 4,777.58 |
| 2024-09-13 | 4,845.49 |
| 2024-09-12 | 4,879.44 |
| 2024-09-11 | 4,811.53 |
| 2024-09-10 | 4,811.53 |
| 2024-09-09 | 4,800.22 |
| 2024-09-05 | 4,924.70 |
| 2024-09-04 | 4,902.07 |
| 2024-09-03 | 4,856.80 |
| 2024-09-02 | 4,879.44 |
| 2024-08-30 | 4,890.75 |
| 2024-08-29 | 4,902.07 |
| 2024-08-28 | 4,777.58 |
| 2024-08-27 | 4,766.27 |
| 2024-08-26 | 4,732.32 |
| 2024-08-23 | 4,653.10 |
| 2024-08-22 | 4,834.17 |
| 2024-08-21 | 4,913.39 |
| 2024-08-20 | 5,026.56 |
| 2024-08-19 | 5,105.77 |
| 2024-08-16 | 5,117.09 |
| 2024-08-15 | 5,049.19 |
| 2024-08-14 | 5,003.92 |
| 2024-08-13 | 5,049.19 |
| 2024-08-12 | 5,049.19 |
| 2024-08-09 | 5,015.24 |
| 2024-08-08 | 4,958.65 |
| 2024-08-07 | 4,856.80 |
| 2024-08-06 | 4,822.85 |
| 2024-08-05 | 4,766.27 |
| 2024-08-02 | 4,879.44 |
| 2024-08-01 | 4,879.44 |
| 2024-07-31 | 4,947.34 |
| 2024-07-30 | 4,834.17 |
| 2024-07-29 | 4,890.75 |
| 2024-07-26 | 4,936.02 |
| 2024-07-25 | 4,879.44 |
| 2024-07-24 | 4,936.02 |
| 2024-07-23 | 4,936.02 |
| 2024-07-22 | 5,049.19 |
| 2024-07-19 | 4,936.02 |
| 2024-07-18 | 5,015.24 |
| 2024-07-17 | 5,083.14 |
| 2024-07-16 | 5,083.14 |
| 2024-07-15 | 5,252.89 |
| 2024-07-12 | 5,343.43 |
| 2024-07-11 | 5,298.16 |
| 2024-07-10 | 5,207.63 |
| 2024-07-09 | 5,207.63 |
| 2024-07-08 | 5,241.58 |
| 2024-07-05 | 5,275.53 |
| 2024-07-04 | 5,252.89 |
| 2024-07-03 | 5,309.48 |
| 2024-07-02 | 5,184.99 |
| 2024-06-28 | 5,162.36 |
| 2024-06-27 | 5,173.68 |
| 2024-06-26 | 5,309.48 |
| 2024-06-25 | 5,264.21 |
| 2024-06-24 | 5,241.58 |
| 2024-06-21 | 5,298.16 |
| 2024-06-20 | 5,298.16 |
| 2024-06-19 | 5,411.33 |
| 2024-06-18 | 5,400.01 |
| 2024-06-17 | 5,286.84 |
| 2024-06-14 | 5,354.75 |
| 2024-06-13 | 5,366.06 |
| 2024-06-12 | 5,354.75 |
| 2024-06-11 | 5,354.75 |
| 2024-06-07 | 5,411.33 |
| 2024-06-06 | 5,354.75 |
| 2024-06-05 | 5,286.84 |
| 2024-06-04 | 5,437.07 |
| 2024-06-03 | 5,329.77 |
| 2024-05-31 | 5,190.27 |
| 2024-05-30 | 5,211.73 |
| 2024-05-29 | 5,115.15 |
| 2024-05-28 | 5,158.08 |
| 2024-05-27 | 5,243.92 |
| 2024-05-24 | 5,072.23 |
| 2024-05-23 | 5,061.50 |
| 2024-05-22 | 5,093.69 |
| 2024-05-21 | 5,286.84 |
| 2024-05-20 | 5,404.88 |
| 2024-05-17 | 5,394.15 |
| 2024-05-16 | 5,319.04 |
| 2024-05-14 | 5,254.65 |
| 2024-05-13 | 5,329.77 |
| 2024-05-10 | 5,265.38 |
| 2024-05-09 | 5,233.19 |
| 2024-05-08 | 4,997.11 |
| 2024-05-07 | 4,846.88 |
| 2024-05-06 | 4,707.38 |
| 2024-05-03 | 4,771.77 |
| 2024-05-02 | 4,685.92 |
| 2024-04-30 | 4,557.15 |
| 2024-04-29 | 4,567.88 |
| 2024-04-26 | 4,535.69 |
| 2024-04-25 | 4,471.31 |
| 2024-04-24 | 4,245.96 |
| 2024-04-23 | 4,181.58 |
| 2024-04-22 | 4,181.58 |
| 2024-04-19 | 4,160.11 |
| 2024-04-18 | 4,117.19 |
| 2024-04-17 | 4,149.38 |
| 2024-04-16 | 4,160.11 |
| 2024-04-15 | 4,181.58 |
| 2024-04-12 | 4,299.61 |
| 2024-04-11 | 4,353.27 |
| 2024-04-10 | 4,278.15 |
| 2024-04-09 | 4,224.50 |
| 2024-04-08 | 4,203.04 |
| 2024-04-05 | 4,020.61 |
| 2024-04-03 | 4,267.42 |
| 2024-04-02 | 4,310.34 |
| 2024-03-28 | 4,310.34 |
| 2024-03-27 | 4,417.65 |
| 2024-03-26 | 4,321.08 |
| 2024-03-25 | 4,138.65 |
| 2024-03-22 | 4,245.96 |
| 2024-03-21 | 4,256.69 |
| 2024-03-20 | 4,031.34 |
| 2024-03-19 | 3,773.81 |
| 2024-03-18 | 3,816.73 |
| 2024-03-15 | 3,784.54 |
| 2024-03-14 | 3,795.27 |
| 2024-03-13 | 3,773.81 |
| 2024-03-12 | 3,806.00 |
| 2024-03-11 | 3,602.11 |
| 2024-03-08 | 3,591.38 |
| 2024-03-07 | 3,537.73 |
| 2024-03-06 | 3,634.31 |
| 2024-03-05 | 3,527.00 |
| 2024-03-04 | 3,709.42 |
| 2024-03-01 | 3,655.77 |
| 2024-02-29 | 3,752.34 |
| 2024-02-28 | 3,827.46 |
| 2024-02-27 | 3,881.11 |
| 2024-02-26 | 3,784.54 |
| 2024-02-23 | 3,816.73 |
| 2024-02-22 | 3,806.00 |
| 2024-02-21 | 3,784.54 |
| 2024-02-20 | 3,687.96 |
| 2024-02-19 | 3,677.23 |
| 2024-02-16 | 3,698.69 |
| 2024-02-15 | 3,612.84 |
| 2024-02-14 | 3,537.73 |
| 2024-02-09 | 3,505.54 |
| 2024-02-08 | 3,559.19 |
| 2024-02-07 | 3,537.73 |
| 2024-02-06 | 3,602.11 |
| 2024-02-05 | 3,419.69 |
| 2024-02-02 | 3,473.34 |
| 2024-02-01 | 3,473.34 |
| 2024-01-31 | 3,516.27 |
| 2024-01-30 | 3,559.19 |
| 2024-01-29 | 3,709.42 |
| 2024-01-26 | 3,634.31 |
| 2024-01-25 | 3,752.34 |
| 2024-01-24 | 3,655.77 |
| 2024-01-23 | 3,602.11 |
| 2024-01-22 | 3,548.46 |
| 2024-01-19 | 3,677.23 |
| 2024-01-18 | 3,848.92 |
| 2024-01-17 | 3,784.54 |
| 2024-01-16 | 3,924.04 |
| 2024-01-15 | 3,999.15 |
| 2024-01-12 | 4,052.81 |
| 2024-01-11 | 4,042.08 |
| 2024-01-10 | 4,042.08 |
| 2024-01-09 | 4,074.27 |
| 2024-01-08 | 4,095.73 |
| 2024-01-05 | 4,149.38 |
| 2024-01-04 | 4,203.04 |
| 2024-01-03 | 4,181.58 |
| 2024-01-02 | 4,192.31 |
| 2023-12-29 | 4,288.88 |
| 2023-12-28 | 4,267.42 |
| 2023-12-27 | 4,181.58 |
| 2023-12-22 | 4,042.08 |
| 2023-12-21 | 4,052.81 |
| 2023-12-20 | 4,106.46 |
| 2023-12-19 | 4,095.73 |
| 2023-12-18 | 4,117.19 |
| 2023-12-15 | 4,267.42 |
| 2023-12-14 | 4,310.34 |
| 2023-12-13 | 4,299.61 |
| 2023-12-12 | 4,245.96 |
| 2023-12-11 | 4,095.73 |
| 2023-12-08 | 4,127.92 |
| 2023-12-07 | 4,213.77 |
| 2023-12-06 | 4,364.00 |
| 2023-12-05 | 4,406.92 |
| 2023-12-04 | 4,557.15 |
| 2023-12-01 | 4,524.96 |
| 2023-11-30 | 4,664.46 |
| 2023-11-29 | 4,750.31 |
| 2023-11-28 | 4,803.96 |
| 2023-11-27 | 4,771.77 |
| 2023-11-24 | 4,825.42 |
| 2023-11-23 | 4,889.81 |
| 2023-11-22 | 4,750.31 |
| 2023-11-21 | 4,675.19 |
| 2023-11-20 | 4,728.84 |
| 2023-11-17 | 4,664.46 |
| 2023-11-16 | 4,675.19 |
| 2023-11-15 | 4,718.11 |
| 2023-11-14 | 4,621.54 |
| 2023-11-13 | 4,643.00 |
| 2023-11-10 | 4,610.81 |
| 2023-11-09 | 4,632.27 |
| 2023-11-08 | 4,728.84 |
| 2023-11-07 | 4,761.04 |
| 2023-11-06 | 4,728.84 |
| 2023-11-03 | 4,492.77 |
| 2023-11-02 | 4,353.27 |
| 2023-11-01 | 4,417.65 |
| 2023-10-31 | 4,417.65 |
| 2023-10-30 | 4,524.96 |
| 2023-10-27 | 4,299.61 |
| 2023-10-26 | 4,192.31 |
| 2023-10-25 | 4,192.31 |
| 2023-10-24 | 4,224.50 |
| 2023-10-20 | 4,192.31 |
| 2023-10-19 | 4,235.23 |
| 2023-10-18 | 4,213.77 |
| 2023-10-17 | 4,342.54 |
| 2023-10-16 | 4,385.46 |
| 2023-10-13 | 4,396.19 |
| 2023-10-12 | 4,374.73 |
| 2023-10-11 | 4,331.81 |
| 2023-10-10 | 4,267.42 |
| 2023-10-09 | 4,374.73 |
| 2023-10-06 | 4,417.65 |
| 2023-10-05 | 4,278.15 |
| 2023-10-04 | 4,331.81 |
| 2023-10-03 | 4,342.54 |
| 2023-09-29 | 4,406.92 |
| 2023-09-28 | 4,385.46 |
| 2023-09-27 | 4,460.58 |
| 2023-09-26 | 4,449.84 |
| 2023-09-25 | 4,374.73 |
| 2023-09-22 | 4,353.27 |
| 2023-09-21 | 4,245.96 |
| 2023-09-20 | 4,342.54 |
| 2023-09-19 | 4,353.27 |
| 2023-09-18 | 4,235.23 |
| 2023-09-15 | 4,288.88 |
| 2023-09-14 | 4,181.58 |
| 2023-09-13 | 4,235.23 |
| 2023-09-12 | 4,321.08 |
| 2023-09-11 | 4,213.77 |
| 2023-09-07 | 4,181.58 |
| 2023-09-06 | 4,170.84 |
| 2023-09-05 | 4,181.58 |
| 2023-09-04 | 4,267.42 |
| 2023-08-31 | 4,256.69 |
| 2023-08-30 | 4,321.08 |
| 2023-08-29 | 4,417.65 |
| 2023-08-28 | 4,331.81 |
| 2023-08-25 | 4,299.61 |
| 2023-08-24 | 4,299.61 |
| 2023-08-23 | 4,321.08 |
| 2023-08-22 | 4,524.96 |
| 2023-08-21 | 4,514.23 |
| 2023-08-18 | 4,535.69 |
| 2023-08-17 | 4,482.04 |
| 2023-08-16 | 4,428.38 |
| 2023-08-15 | 4,471.31 |
| 2023-08-14 | 4,406.92 |
| 2023-08-11 | 4,546.42 |
| 2023-08-10 | 4,567.88 |
| 2023-08-09 | 4,600.08 |
| 2023-08-08 | 4,471.31 |
| 2023-08-07 | 4,353.27 |
| 2023-08-04 | 4,578.61 |
| 2023-08-03 | 4,589.34 |
| 2023-08-02 | 4,535.69 |
| 2023-08-01 | 4,600.08 |
| 2023-07-31 | 4,653.73 |
| 2023-07-28 | 4,664.46 |
| 2023-07-27 | 4,621.54 |
| 2023-07-26 | 4,535.69 |
| 2023-07-25 | 4,503.50 |
| 2023-07-24 | 4,385.46 |
| 2023-07-21 | 4,482.04 |
| 2023-07-20 | 4,364.00 |
| 2023-07-19 | 4,503.50 |
| 2023-07-18 | 4,514.23 |
| 2023-07-14 | 4,578.61 |
| 2023-07-13 | 4,600.08 |
| 2023-07-12 | 4,546.42 |
| 2023-07-11 | 4,557.15 |
| 2023-07-10 | 4,557.15 |
| 2023-07-07 | 4,535.69 |
| 2023-07-06 | 4,535.69 |
| 2023-07-05 | 4,600.08 |
| 2023-07-04 | 4,718.11 |
| 2023-07-03 | 4,643.00 |
| 2023-06-30 | 4,643.00 |
| 2023-06-29 | 4,567.88 |
| 2023-06-28 | 4,578.61 |
| 2023-06-27 | 4,600.08 |
| 2023-06-26 | 4,610.81 |
| 2023-06-23 | 4,460.58 |
| 2023-06-21 | 4,653.73 |
| 2023-06-20 | 4,675.19 |
| 2023-06-19 | 4,825.42 |
| 2023-06-16 | 4,782.50 |
| 2023-06-15 | 4,718.11 |
| 2023-06-14 | 4,653.73 |
| 2023-06-13 | 4,750.31 |
| 2023-06-12 | 4,750.31 |
| 2023-06-09 | 4,825.42 |
| 2023-06-08 | 4,750.31 |
| 2023-06-07 | 4,781.53 |
| 2023-06-06 | 4,760.71 |
| 2023-06-05 | 4,833.57 |
| 2023-06-02 | 4,916.84 |
| 2023-06-01 | 5,125.01 |
| 2023-05-31 | 5,187.46 |
| 2023-05-30 | 5,125.01 |
| 2023-05-29 | 4,823.16 |
| 2023-05-25 | 4,927.25 |
| 2023-05-24 | 5,041.74 |
| 2023-05-23 | 5,093.78 |
| 2023-05-22 | 5,135.42 |
| 2023-05-19 | 5,177.05 |
| 2023-05-18 | 5,156.23 |
| 2023-05-17 | 5,156.23 |
| 2023-05-16 | 5,208.27 |
| 2023-05-15 | 5,197.87 |
| 2023-05-12 | 5,104.19 |
| 2023-05-11 | 5,260.32 |
| 2023-05-10 | 5,249.91 |
| 2023-05-09 | 5,197.87 |
| 2023-05-08 | 5,395.63 |
| 2023-05-05 | 5,458.08 |
| 2023-05-04 | 5,458.08 |
| 2023-05-03 | 5,301.95 |
| 2023-05-02 | 5,229.09 |
| 2023-04-28 | 5,208.27 |
| 2023-04-27 | 5,239.50 |
| 2023-04-26 | 5,208.27 |
| 2023-04-25 | 4,916.84 |
| 2023-04-24 | 5,260.32 |
| 2023-04-21 | 5,031.33 |
| 2023-04-20 | 4,958.47 |
| 2023-04-19 | 5,000.11 |
| 2023-04-18 | 4,906.43 |
| 2023-04-17 | 4,885.61 |
| 2023-04-14 | 4,937.66 |
| 2023-04-13 | 5,000.11 |
| 2023-04-12 | 4,843.98 |
| 2023-04-11 | 4,802.35 |
| 2023-04-06 | 4,729.49 |
| 2023-04-04 | 4,656.63 |
| 2023-04-03 | 4,562.96 |
| 2023-03-31 | 4,594.18 |
| 2023-03-30 | 4,604.59 |
| 2023-03-29 | 4,687.86 |
| 2023-03-28 | 4,667.04 |
| 2023-03-27 | 4,729.49 |
| 2023-03-24 | 4,490.10 |
| 2023-03-23 | 4,521.32 |
| 2023-03-22 | 4,313.15 |
| 2023-03-21 | 4,448.46 |
| 2023-03-20 | 4,333.97 |
| 2023-03-17 | 4,552.55 |
| 2023-03-16 | 4,406.83 |
| 2023-03-15 | 4,281.93 |
| 2023-03-14 | 4,292.34 |
| 2023-03-13 | 4,344.38 |
| 2023-03-10 | 4,261.11 |
| 2023-03-09 | 4,375.60 |
| 2023-03-08 | 4,438.05 |
| 2023-03-07 | 4,531.73 |
| 2023-03-06 | 4,635.81 |
| 2023-03-03 | 4,646.22 |
| 2023-03-02 | 4,604.59 |
| 2023-03-01 | 4,687.86 |
| 2023-02-28 | 4,542.14 |
| 2023-02-27 | 4,510.91 |
| 2023-02-24 | 4,635.81 |
| 2023-02-23 | 4,687.86 |
| 2023-02-22 | 4,687.86 |
| 2023-02-21 | 4,677.45 |
| 2023-02-20 | 4,812.76 |
| 2023-02-17 | 4,677.45 |
| 2023-02-16 | 4,635.81 |
| 2023-02-15 | 4,698.26 |
| 2023-02-14 | 4,771.12 |
| 2023-02-13 | 4,854.39 |
| 2023-02-10 | 4,927.25 |
| 2023-02-09 | 5,010.52 |
| 2023-02-08 | 4,968.88 |
| 2023-02-07 | 5,000.11 |
| 2023-02-06 | 4,896.02 |
| 2023-02-03 | 5,020.92 |
| 2023-02-02 | 5,135.42 |
| 2023-02-01 | 5,104.19 |
| 2023-01-31 | 4,979.29 |
| 2023-01-30 | 5,010.52 |
| 2023-01-27 | 5,000.11 |
| 2023-01-26 | 4,854.39 |
| 2023-01-20 | 4,854.39 |
| 2023-01-19 | 4,968.88 |
| 2023-01-18 | 4,885.61 |
| 2023-01-17 | 4,833.57 |
| 2023-01-16 | 4,927.25 |
| 2023-01-13 | 4,760.71 |
| 2023-01-12 | 4,573.36 |
| 2023-01-11 | 4,562.96 |
| 2023-01-10 | 4,667.04 |
| 2023-01-09 | 4,864.80 |
| 2023-01-06 | 4,687.86 |
| 2023-01-05 | 4,739.90 |
| 2023-01-04 | 4,719.08 |
| 2023-01-03 | 4,667.04 |
| 2022-12-30 | 4,687.86 |
| 2022-12-29 | 4,875.21 |
| 2022-12-28 | 4,261.11 |
| 2022-12-23 | 4,292.34 |
| 2022-12-22 | 4,219.48 |
| 2022-12-21 | 4,229.89 |
| 2022-12-20 | 4,136.21 |
| 2022-12-19 | 4,292.34 |
| 2022-12-16 | 4,438.05 |
| 2022-12-15 | 4,417.24 |
| 2022-12-14 | 4,531.73 |
| 2022-12-13 | 4,510.91 |
| 2022-12-12 | 4,510.91 |
| 2022-12-09 | 4,594.18 |
| 2022-12-08 | 4,635.81 |
| 2022-12-07 | 4,344.38 |
| 2022-12-06 | 4,219.48 |
| 2022-12-05 | 4,354.79 |
| 2022-12-02 | 4,136.21 |
| 2022-12-01 | 4,042.54 |
| 2022-11-30 | 4,177.85 |
| 2022-11-29 | 4,104.99 |
| 2022-11-28 | 4,011.31 |
| 2022-11-25 | 3,969.68 |
| 2022-11-24 | 4,052.94 |
| 2022-11-23 | 4,032.13 |
| 2022-11-22 | 4,084.17 |
| 2022-11-21 | 4,125.80 |
| 2022-11-18 | 4,157.03 |
| 2022-11-17 | 4,104.99 |
| 2022-11-16 | 4,136.21 |
| 2022-11-15 | 4,177.85 |
| 2022-11-14 | 4,146.62 |
| 2022-11-11 | 3,959.27 |
| 2022-11-10 | 3,876.00 |
| 2022-11-09 | 3,896.82 |
| 2022-11-08 | 3,959.27 |
| 2022-11-07 | 4,011.31 |
| 2022-11-04 | 3,990.49 |
| 2022-11-03 | 3,886.41 |
| 2022-11-02 | 3,855.19 |
| 2022-11-01 | 3,615.79 |
| 2022-10-31 | 3,397.22 |
| 2022-10-28 | 3,459.67 |
| 2022-10-27 | 3,605.38 |
| 2022-10-26 | 3,647.02 |
| 2022-10-25 | 3,605.38 |
| 2022-10-24 | 3,699.06 |
| 2022-10-21 | 3,928.04 |
| 2022-10-20 | 3,865.59 |
| 2022-10-19 | 3,928.04 |
| 2022-10-18 | 4,084.17 |
| 2022-10-17 | 3,876.00 |
| 2022-10-14 | 3,740.69 |
| 2022-10-13 | 3,605.38 |
| 2022-10-12 | 3,636.61 |
| 2022-10-11 | 3,542.93 |
| 2022-10-10 | 3,522.12 |
| 2022-10-07 | 3,615.79 |
| 2022-10-06 | 3,636.61 |
| 2022-10-05 | 3,615.79 |
| 2022-10-03 | 3,470.08 |
| 2022-09-30 | 3,428.44 |
| 2022-09-29 | 3,511.71 |
| 2022-09-28 | 3,563.75 |
| 2022-09-27 | 3,626.20 |
| 2022-09-26 | 3,605.38 |
| 2022-09-23 | 3,594.98 |
| 2022-09-22 | 3,667.83 |
| 2022-09-21 | 3,730.28 |
| 2022-09-20 | 3,834.37 |
| 2022-09-19 | 3,886.41 |
| 2022-09-16 | 4,146.62 |
| 2022-09-15 | 4,219.48 |
| 2022-09-14 | 4,209.07 |
| 2022-09-13 | 4,240.30 |
| 2022-09-09 | 4,261.11 |
| 2022-09-08 | 4,198.66 |
| 2022-09-07 | 4,261.11 |
| 2022-09-06 | 4,240.30 |
| 2022-09-05 | 4,209.07 |
| 2022-09-02 | 4,302.75 |
| 2022-09-01 | 4,344.38 |
| 2022-08-31 | 4,271.52 |
| 2022-08-30 | 4,292.34 |
| 2022-08-29 | 4,333.97 |
| 2022-08-26 | 4,396.42 |
| 2022-08-25 | 4,292.34 |
| 2022-08-24 | 4,229.89 |
| 2022-08-23 | 4,292.34 |
| 2022-08-22 | 4,281.93 |
| 2022-08-19 | 4,250.70 |
| 2022-08-18 | 4,271.52 |
| 2022-08-17 | 4,333.97 |
| 2022-08-16 | 4,313.15 |
| 2022-08-15 | 4,438.05 |
| 2022-08-12 | 4,427.65 |
| 2022-08-11 | 4,490.10 |
| 2022-08-10 | 4,396.42 |
| 2022-08-09 | 4,469.28 |
| 2022-08-08 | 4,521.32 |
| 2022-08-05 | 4,417.24 |
| 2022-08-04 | 4,302.75 |
| 2022-08-03 | 4,219.48 |
| 2022-08-02 | 4,157.03 |
| 2022-08-01 | 4,313.15 |
| 2022-07-29 | 4,417.24 |
| 2022-07-28 | 4,604.59 |
| 2022-07-27 | 4,479.69 |
| 2022-07-26 | 4,448.46 |
| 2022-07-25 | 4,396.42 |
| 2022-07-22 | 4,354.79 |
| 2022-07-21 | 4,292.34 |
| 2022-07-20 | 4,229.89 |
| 2022-07-19 | 4,250.70 |
| 2022-07-18 | 4,292.34 |
| 2022-07-15 | 4,219.48 |
| 2022-07-14 | 4,479.69 |
| 2022-07-13 | 4,375.60 |
| 2022-07-12 | 4,583.77 |
| 2022-07-11 | 4,708.67 |
| 2022-07-08 | 4,750.31 |
| 2022-07-07 | 4,708.67 |
| 2022-07-06 | 4,750.31 |
| 2022-07-05 | 4,677.45 |
| 2022-07-04 | 4,833.57 |
| 2022-06-30 | 4,625.41 |
| 2022-06-29 | 4,469.28 |
| 2022-06-28 | 4,594.18 |
| 2022-06-27 | 4,635.81 |
| 2022-06-24 | 4,646.22 |
| 2022-06-23 | 4,500.50 |
| 2022-06-22 | 4,469.28 |
| 2022-06-21 | 4,542.14 |
| 2022-06-20 | 4,552.55 |
| 2022-06-17 | 4,458.87 |
| 2022-06-16 | 4,240.30 |
| 2022-06-15 | 4,240.30 |
| 2022-06-14 | 4,136.21 |
| 2022-06-13 | 4,146.62 |
| 2022-06-10 | 4,302.75 |
| 2022-06-09 | 4,209.07 |
| 2022-06-08 | 4,229.89 |
| 2022-06-07 | 4,146.62 |
| 2022-06-06 | 4,157.03 |
| 2022-06-02 | 4,125.80 |
| 2022-06-01 | 4,115.67 |
| 2022-05-31 | 4,257.54 |
| 2022-05-30 | 4,267.68 |
| 2022-05-27 | 4,085.27 |
| 2022-05-26 | 4,105.54 |
| 2022-05-25 | 4,166.34 |
| 2022-05-24 | 4,217.01 |
| 2022-05-23 | 4,450.09 |
| 2022-05-20 | 4,480.49 |
| 2022-05-19 | 4,379.15 |
| 2022-05-18 | 4,470.35 |
| 2022-05-17 | 4,500.75 |
| 2022-05-16 | 4,500.75 |
| 2022-05-13 | 4,571.69 |
| 2022-05-12 | 4,541.29 |
| 2022-05-11 | 4,581.82 |
| 2022-05-10 | 4,541.29 |
| 2022-05-06 | 4,531.16 |
| 2022-05-05 | 4,693.30 |
| 2022-05-04 | 4,662.90 |
| 2022-05-03 | 4,662.90 |
| 2022-04-29 | 4,814.90 |
| 2022-04-28 | 4,743.97 |
| 2022-04-27 | 4,673.03 |
| 2022-04-26 | 4,673.03 |
| 2022-04-25 | 4,632.49 |
| 2022-04-22 | 4,885.84 |
| 2022-04-21 | 4,977.04 |
| 2022-04-20 | 5,078.38 |
| 2022-04-19 | 5,078.38 |
| 2022-04-14 | 5,220.26 |
| 2022-04-13 | 5,047.98 |
| 2022-04-12 | 4,997.31 |
| 2022-04-11 | 5,017.58 |
| 2022-04-08 | 5,240.52 |
| 2022-04-07 | 5,230.39 |
| 2022-04-06 | 5,362.13 |
| 2022-04-04 | 5,585.07 |
| 2022-04-01 | 5,443.20 |
| 2022-03-31 | 5,534.40 |
| 2022-03-30 | 5,625.61 |
| 2022-03-29 | 5,534.40 |
| 2022-03-28 | 5,554.67 |
| 2022-03-25 | 5,656.01 |
| 2022-03-24 | 5,990.43 |
| 2022-03-23 | 5,889.09 |
| 2022-03-22 | 5,787.75 |
| 2022-03-21 | 5,909.36 |
| 2022-03-18 | 5,838.42 |
| 2022-03-17 | 5,504.00 |
| 2022-03-16 | 5,149.32 |
| 2022-03-15 | 4,865.57 |
| 2022-03-14 | 5,118.92 |
| 2022-03-11 | 5,514.14 |
| 2022-03-10 | 5,676.28 |
| 2022-03-09 | 5,656.01 |
| 2022-03-08 | 5,686.41 |
| 2022-03-07 | 5,899.22 |
| 2022-03-04 | 6,020.83 |
| 2022-03-03 | 6,233.64 |
| 2022-03-02 | 6,091.76 |
| 2022-03-01 | 6,264.04 |
| 2022-02-28 | 6,152.57 |
| 2022-02-25 | 6,223.50 |
| 2022-02-24 | 6,122.17 |
| 2022-02-23 | 6,253.91 |
| 2022-02-22 | 6,152.57 |
| 2022-02-21 | 6,345.11 |
| 2022-02-18 | 6,345.11 |
| 2022-02-17 | 6,395.78 |
| 2022-02-16 | 6,334.98 |
| 2022-02-15 | 6,030.96 |
| 2022-02-14 | 5,726.95 |
| 2022-02-11 | 5,726.95 |
| 2022-02-10 | 5,838.42 |
| 2022-02-09 | 5,970.16 |
| 2022-02-08 | 5,676.28 |
| 2022-02-07 | 5,676.28 |
| 2022-02-04 | 5,544.54 |
| 2022-01-31 | 5,504.00 |
| 2022-01-28 | 5,372.26 |
| 2022-01-27 | 5,412.80 |
| 2022-01-26 | 5,797.88 |
| 2022-01-25 | 5,899.22 |
| 2022-01-24 | 6,081.63 |
| 2022-01-21 | 6,284.31 |
| 2022-01-20 | 6,395.78 |
| 2022-01-19 | 6,486.98 |
| 2022-01-18 | 6,304.57 |
| 2022-01-17 | 6,304.57 |
| 2022-01-14 | 6,314.71 |
| 2022-01-13 | 6,274.17 |
| 2022-01-12 | 6,395.78 |
| 2022-01-11 | 6,365.38 |
| 2022-01-10 | 6,405.91 |
| 2022-01-07 | 6,233.64 |
| 2022-01-06 | 6,304.57 |
| 2022-01-05 | 6,355.24 |
| 2022-01-04 | 6,507.25 |
| 2022-01-03 | 6,537.65 |
| 2021-12-31 | 6,446.45 |
| 2021-12-30 | 6,345.11 |
| 2021-12-29 | 6,324.84 |
| 2021-12-28 | 6,395.78 |
| 2021-12-24 | 6,476.85 |
| 2021-12-23 | 6,416.05 |
| 2021-12-22 | 6,385.65 |
| 2021-12-21 | 6,243.77 |
| 2021-12-20 | 6,162.70 |
| 2021-12-17 | 6,223.50 |
| 2021-12-16 | 6,345.11 |
| 2021-12-15 | 6,101.90 |
| 2021-12-14 | 6,091.76 |
| 2021-12-13 | 6,020.83 |
| 2021-12-10 | 6,233.64 |
| 2021-12-09 | 6,324.84 |
| 2021-12-08 | 6,345.11 |
| 2021-12-07 | 6,345.11 |
| 2021-12-06 | 6,152.57 |
| 2021-12-03 | 6,253.91 |
| 2021-12-02 | 6,264.04 |
| 2021-12-01 | 6,223.50 |
| 2021-11-30 | 6,375.51 |
| 2021-11-29 | 6,436.31 |
| 2021-11-26 | 6,618.72 |
| 2021-11-25 | 6,557.92 |
| 2021-11-24 | 6,405.91 |
| 2021-11-23 | 6,507.25 |
| 2021-11-22 | 6,527.52 |
| 2021-11-19 | 6,304.57 |
| 2021-11-18 | 6,304.57 |
| 2021-11-17 | 6,324.84 |
| 2021-11-16 | 6,324.84 |
| 2021-11-15 | 6,284.31 |
| 2021-11-12 | 6,243.77 |
| 2021-11-11 | 6,112.03 |
| 2021-11-10 | 6,152.57 |
| 2021-11-09 | 6,041.10 |
| 2021-11-08 | 5,909.36 |
| 2021-11-05 | 5,929.62 |
| 2021-11-04 | 6,071.50 |
| 2021-11-03 | 6,051.23 |
| 2021-11-02 | 5,960.02 |
| 2021-11-01 | 6,010.69 |
| 2021-10-29 | 6,233.64 |
| 2021-10-28 | 6,193.10 |
| 2021-10-27 | 6,284.31 |
| 2021-10-26 | 6,284.31 |
| 2021-10-25 | 6,355.24 |
| 2021-10-22 | 6,375.51 |
| 2021-10-21 | 6,385.65 |
| 2021-10-20 | 6,527.52 |
| 2021-10-19 | 6,588.32 |
| 2021-10-18 | 6,588.32 |
| 2021-10-15 | 6,537.65 |
| 2021-10-12 | 6,446.45 |
| 2021-10-11 | 6,375.51 |
| 2021-10-08 | 6,122.17 |
| 2021-10-07 | 5,980.29 |
| 2021-10-06 | 5,970.16 |
| 2021-10-05 | 6,000.56 |
| 2021-10-04 | 6,041.10 |
| 2021-09-30 | 6,193.10 |
| 2021-09-29 | 5,868.82 |
| 2021-09-28 | 5,970.16 |
| 2021-09-27 | 5,970.16 |
| 2021-09-24 | 6,020.83 |
| 2021-09-23 | 6,122.17 |
| 2021-09-21 | 6,051.23 |
| 2021-09-20 | 6,000.56 |
| 2021-09-17 | 6,142.43 |
| 2021-09-16 | 5,980.29 |
| 2021-09-15 | 6,112.03 |
| 2021-09-14 | 6,243.77 |
| 2021-09-13 | 6,233.64 |
| 2021-09-10 | 6,334.98 |
| 2021-09-09 | 6,243.77 |
| 2021-09-08 | 6,426.18 |
| 2021-09-07 | 6,466.72 |
| 2021-09-06 | 6,405.91 |
| 2021-09-03 | 6,355.24 |
| 2021-09-02 | 6,334.98 |
| 2021-09-01 | 6,284.31 |
| 2021-08-31 | 6,182.97 |
| 2021-08-30 | 6,172.83 |
| 2021-08-27 | 6,051.23 |
| 2021-08-26 | 6,112.03 |
| 2021-08-25 | 6,152.57 |
| 2021-08-24 | 6,172.83 |
| 2021-08-23 | 6,061.36 |
| 2021-08-20 | 6,112.03 |
| 2021-08-19 | 6,395.78 |
| 2021-08-18 | 6,527.52 |
| 2021-08-17 | 6,476.85 |
| 2021-08-16 | 6,699.79 |
| 2021-08-13 | 6,709.93 |
| 2021-08-12 | 6,608.59 |
| 2021-08-11 | 6,892.34 |
| 2021-08-10 | 6,659.26 |
| 2021-08-09 | 6,456.58 |
| 2021-08-06 | 6,304.57 |
| 2021-08-05 | 6,324.84 |
| 2021-08-04 | 6,568.05 |
| 2021-08-03 | 6,446.45 |
| 2021-08-02 | 6,172.83 |
| 2021-07-30 | 6,162.70 |
| 2021-07-29 | 6,132.30 |
| 2021-07-28 | 5,838.42 |
| 2021-07-27 | 5,645.88 |
| 2021-07-26 | 6,020.83 |
| 2021-07-23 | 6,456.58 |
| 2021-07-22 | 6,669.39 |
| 2021-07-21 | 6,638.99 |
| 2021-07-20 | 6,699.79 |
| 2021-07-19 | 6,851.80 |
| 2021-07-16 | 6,861.93 |
| 2021-07-15 | 6,953.14 |
| 2021-07-14 | 6,912.60 |
| 2021-07-13 | 6,943.00 |
| 2021-07-12 | 6,750.46 |
| 2021-07-09 | 6,689.66 |
| 2021-07-08 | 6,770.73 |
| 2021-07-07 | 6,801.13 |
| 2021-07-06 | 6,811.27 |
| 2021-07-05 | 6,973.41 |
| 2021-07-02 | 7,155.82 |
| 2021-06-30 | 7,257.15 |
| 2021-06-29 | 7,206.48 |
| 2021-06-28 | 7,297.69 |
| 2021-06-25 | 7,186.22 |
| 2021-06-24 | 7,155.82 |
| 2021-06-23 | 7,226.75 |
| 2021-06-22 | 7,267.29 |
| 2021-06-21 | 7,125.41 |
| 2021-06-18 | 7,074.74 |
| 2021-06-17 | 7,095.01 |
| 2021-06-16 | 7,196.35 |
| 2021-06-15 | 7,368.63 |
| 2021-06-11 | 7,611.84 |
| 2021-06-10 | 7,753.71 |
| 2021-06-09 | 7,703.04 |
| 2021-06-08 | 7,763.84 |
| 2021-06-07 | 7,804.38 |
| 2021-06-04 | 7,764.41 |
| 2021-06-03 | 7,884.32 |
| 2021-06-02 | 8,044.21 |
| 2021-06-01 | 8,044.21 |
| 2021-05-31 | 7,984.25 |
| 2021-05-28 | 7,894.32 |
| 2021-05-27 | 7,814.37 |
| 2021-05-26 | 7,084.89 |
| 2021-05-25 | 6,705.16 |
| 2021-05-24 | 6,895.03 |
| 2021-05-21 | 6,705.16 |
| 2021-05-20 | 6,765.12 |
| 2021-05-18 | 6,735.14 |
| 2021-05-17 | 6,655.20 |
| 2021-05-14 | 6,515.30 |
| 2021-05-13 | 6,495.31 |
| 2021-05-12 | 6,575.25 |
| 2021-05-11 | 6,405.37 |
| 2021-05-10 | 6,505.30 |
| 2021-05-07 | 6,495.31 |
| 2021-05-06 | 6,425.36 |
| 2021-05-05 | 6,395.38 |
| 2021-05-04 | 6,465.33 |
| 2021-05-03 | 6,495.31 |
| 2021-04-30 | 6,415.37 |
| 2021-04-29 | 6,485.32 |
| 2021-04-28 | 6,395.38 |
| 2021-04-27 | 6,505.30 |
| 2021-04-26 | 6,575.25 |
| 2021-04-23 | 6,755.13 |
| 2021-04-22 | 6,695.17 |
| 2021-04-21 | 6,755.13 |
| 2021-04-20 | 6,795.10 |
| 2021-04-19 | 6,615.23 |
| 2021-04-16 | 6,675.18 |
| 2021-04-15 | 6,595.24 |
| 2021-04-14 | 6,545.28 |
| 2021-04-13 | 6,345.42 |
| 2021-04-12 | 6,435.35 |
| 2021-04-09 | 6,365.40 |
| 2021-04-08 | 6,405.37 |
| 2021-04-07 | 6,245.49 |
| 2021-04-01 | 6,225.50 |
| 2021-03-31 | 6,065.62 |
| 2021-03-30 | 6,155.55 |
| 2021-03-29 | 6,045.63 |
| 2021-03-26 | 6,325.43 |
| 2021-03-25 | 6,115.58 |
| 2021-03-24 | 6,085.60 |
| 2021-03-23 | 6,135.57 |
| 2021-03-22 | 6,435.35 |
| 2021-03-19 | 6,685.18 |
| 2021-03-18 | 6,665.19 |
| 2021-03-17 | 6,715.15 |
| 2021-03-16 | 6,675.18 |
| 2021-03-15 | 6,335.42 |
| 2021-03-12 | 6,395.38 |
| 2021-03-11 | 6,375.40 |
| 2021-03-10 | 6,085.60 |
| 2021-03-09 | 5,945.70 |
| 2021-03-08 | 5,955.69 |
| 2021-03-05 | 6,175.54 |
| 2021-03-04 | 6,195.52 |
| 2021-03-03 | 6,275.47 |
| 2021-03-02 | 6,175.54 |
| 2021-03-01 | 6,215.51 |
| 2021-02-26 | 6,095.59 |
| 2021-02-25 | 6,175.54 |
| 2021-02-24 | 6,065.62 |
| 2021-02-23 | 6,285.46 |
| 2021-02-22 | 6,425.36 |
| 2021-02-19 | 6,645.20 |
| 2021-02-18 | 6,385.39 |
| 2021-02-17 | 6,155.55 |
| 2021-02-16 | 6,245.49 |
| 2021-02-11 | 6,115.58 |
| 2021-02-10 | 6,195.52 |
| 2021-02-09 | 6,155.55 |
| 2021-02-08 | 6,125.57 |
| 2021-02-05 | 6,125.57 |
| 2021-02-04 | 6,155.55 |
| 2021-02-03 | 6,385.39 |
| 2021-02-02 | 6,335.42 |
| 2021-02-01 | 6,255.48 |
| 2021-01-29 | 6,175.54 |
| 2021-01-28 | 6,135.57 |
| 2021-01-27 | 6,345.42 |
| 2021-01-26 | 6,545.28 |
| 2021-01-25 | 6,775.11 |
| 2021-01-22 | 6,785.10 |
| 2021-01-21 | 7,074.90 |
| 2021-01-20 | 6,525.29 |
| 2021-01-19 | 6,385.39 |
| 2021-01-18 | 6,165.55 |
| 2021-01-15 | 6,035.64 |
| 2021-01-14 | 6,145.56 |
| 2021-01-13 | 6,165.55 |
| 2021-01-12 | 6,125.57 |
| 2021-01-11 | 6,255.48 |
| 2021-01-08 | 6,245.49 |
| 2021-01-07 | 6,285.46 |
| 2021-01-06 | 6,405.37 |
| 2021-01-05 | 6,465.33 |
| 2021-01-04 | 6,525.29 |
| 2020-12-31 | 6,775.11 |
| 2020-12-30 | 6,595.24 |
| 2020-12-29 | 6,435.35 |
| 2020-12-28 | 6,495.31 |
| 2020-12-24 | 6,725.15 |
| 2020-12-23 | 6,695.17 |
| 2020-12-22 | 6,695.17 |
| 2020-12-21 | 6,875.04 |
| 2020-12-18 | 7,044.92 |
| 2020-12-17 | 6,635.21 |
| 2020-12-16 | 6,475.32 |
| 2020-12-15 | 6,435.35 |
| 2020-12-14 | 6,355.41 |
| 2020-12-11 | 6,445.35 |
| 2020-12-10 | 6,585.25 |
| 2020-12-09 | 6,555.27 |
| 2020-12-08 | 6,745.13 |
| 2020-12-07 | 6,575.25 |
| 2020-12-04 | 6,555.27 |
| 2020-12-03 | 6,595.24 |
| 2020-12-02 | 6,485.32 |
| 2020-12-01 | 6,485.32 |
| 2020-11-30 | 6,645.20 |
| 2020-11-27 | 6,125.57 |
| 2020-11-26 | 6,045.63 |
| 2020-11-25 | 5,995.67 |
| 2020-11-24 | 6,135.57 |
| 2020-11-23 | 6,245.49 |
| 2020-11-20 | 6,205.52 |
| 2020-11-19 | 6,265.47 |
| 2020-11-18 | 6,245.49 |
| 2020-11-17 | 6,155.55 |
| 2020-11-16 | 6,285.46 |
| 2020-11-13 | 6,365.40 |
| 2020-11-12 | 6,115.58 |
| 2020-11-11 | 5,995.67 |
| 2020-11-10 | 6,035.64 |
| 2020-11-09 | 6,125.57 |
| 2020-11-06 | 6,275.47 |
| 2020-11-05 | 6,465.33 |
| 2020-11-04 | 6,255.48 |
| 2020-11-03 | 6,085.60 |
| 2020-11-02 | 6,105.59 |
| 2020-10-30 | 6,195.52 |
| 2020-10-29 | 6,145.56 |
| 2020-10-28 | 6,215.51 |
| 2020-10-27 | 6,305.45 |
| 2020-10-23 | 6,315.44 |
| 2020-10-22 | 6,345.42 |
| 2020-10-21 | 6,375.40 |
| 2020-10-20 | 6,455.34 |
| 2020-10-19 | 6,375.40 |
| 2020-10-16 | 6,495.31 |
| 2020-10-15 | 6,575.25 |
| 2020-10-14 | 6,765.12 |
| 2020-10-12 | 6,915.01 |
| 2020-10-09 | 6,954.98 |
| 2020-10-08 | 7,124.86 |
| 2020-10-07 | 7,174.83 |
| 2020-10-06 | 7,064.91 |
| 2020-10-05 | 6,845.06 |
| 2020-09-30 | 6,994.96 |
| 2020-09-29 | 6,735.14 |
| 2020-09-28 | 6,585.25 |
| 2020-09-25 | 6,575.25 |
| 2020-09-24 | 6,695.17 |
| 2020-09-23 | 6,865.05 |
| 2020-09-22 | 6,755.13 |
| 2020-09-21 | 6,905.02 |
| 2020-09-18 | 7,084.89 |
| 2020-09-17 | 6,875.04 |
| 2020-09-16 | 7,054.91 |
| 2020-09-15 | 6,895.03 |
| 2020-09-14 | 6,525.29 |
| 2020-09-11 | 6,495.31 |
| 2020-09-10 | 6,425.36 |
| 2020-09-09 | 6,835.07 |
| 2020-09-08 | 6,944.99 |
| 2020-09-07 | 6,875.04 |
| 2020-09-04 | 6,994.96 |
| 2020-09-03 | 7,144.85 |
| 2020-09-02 | 6,935.00 |
| 2020-09-01 | 7,094.88 |
| 2020-08-31 | 6,964.98 |
| 2020-08-28 | 7,134.86 |
| 2020-08-27 | 6,944.99 |
| 2020-08-26 | 7,314.73 |
| 2020-08-25 | 7,324.72 |
| 2020-08-24 | 7,334.71 |
| 2020-08-21 | 7,374.69 |
| 2020-08-20 | 7,494.60 |
| 2020-08-19 | 7,734.43 |
| 2020-08-18 | 7,494.60 |
| 2020-08-17 | 7,494.60 |
| 2020-08-14 | 7,564.55 |
| 2020-08-13 | 7,524.58 |
| 2020-08-12 | 7,484.61 |
| 2020-08-11 | 8,064.20 |
| 2020-08-10 | 8,204.10 |
| 2020-08-07 | 8,144.14 |
| 2020-08-06 | 8,393.96 |
| 2020-08-05 | 8,613.80 |
| 2020-08-04 | 8,463.91 |
| 2020-08-03 | 8,843.64 |
| 2020-07-31 | 7,234.79 |
| 2020-07-30 | 6,675.18 |
| 2020-07-29 | 6,245.49 |
| 2020-07-28 | 6,075.61 |
| 2020-07-27 | 6,095.59 |
| 2020-07-24 | 6,315.44 |
| 2020-07-23 | 6,615.23 |
| 2020-07-22 | 6,255.48 |
| 2020-07-21 | 6,495.31 |
| 2020-07-20 | 6,385.39 |
| 2020-07-17 | 5,885.74 |
| 2020-07-16 | 5,725.86 |
| 2020-07-15 | 5,995.67 |
| 2020-07-14 | 5,715.87 |
| 2020-07-13 | 5,875.75 |
| 2020-07-10 | 5,635.92 |
| 2020-07-09 | 5,695.88 |
| 2020-07-08 | 5,655.91 |
| 2020-07-07 | 5,655.91 |
| 2020-07-06 | 5,376.11 |
| 2020-07-03 | 5,436.06 |
| 2020-07-02 | 5,426.07 |
| 2020-06-30 | 5,336.13 |
| 2020-06-29 | 5,146.27 |
| 2020-06-26 | 5,296.16 |
| 2020-06-24 | 5,380.10 |
| 2020-06-23 | 5,507.78 |
| 2020-06-22 | 5,154.22 |
| 2020-06-19 | 5,272.07 |
| 2020-06-18 | 5,134.58 |
| 2020-06-17 | 5,075.65 |
| 2020-06-16 | 4,967.62 |
| 2020-06-15 | 4,810.49 |
| 2020-06-12 | 4,859.59 |
| 2020-06-11 | 4,859.59 |
| 2020-06-10 | 4,987.26 |
| 2020-06-09 | 4,977.44 |
| 2020-06-08 | 5,065.83 |
| 2020-06-05 | 5,164.04 |
| 2020-06-04 | 5,114.94 |
| 2020-06-03 | 5,242.61 |
| 2020-06-02 | 5,203.33 |
| 2020-06-01 | 5,252.43 |
| 2020-05-29 | 5,144.40 |
| 2020-05-28 | 4,977.44 |
| 2020-05-27 | 5,006.91 |
| 2020-05-26 | 5,085.47 |
| 2020-05-25 | 4,957.80 |
| 2020-05-22 | 4,918.52 |
| 2020-05-21 | 5,105.12 |
| 2020-05-20 | 5,193.50 |
| 2020-05-19 | 5,252.43 |
| 2020-05-18 | 5,439.03 |
| 2020-05-15 | 5,635.45 |
| 2020-05-14 | 5,635.45 |
| 2020-05-13 | 5,517.60 |
| 2020-05-12 | 5,242.61 |
| 2020-05-11 | 5,262.25 |
| 2020-05-08 | 5,242.61 |
| 2020-05-07 | 4,987.26 |
| 2020-05-06 | 4,898.88 |
| 2020-05-05 | 4,751.56 |
| 2020-05-04 | 4,702.46 |
| 2020-04-29 | 4,947.98 |
| 2020-04-28 | 4,997.09 |
| 2020-04-27 | 4,967.62 |
| 2020-04-24 | 5,006.91 |
| 2020-04-23 | 5,114.94 |
| 2020-04-22 | 4,967.62 |
| 2020-04-21 | 4,908.70 |
| 2020-04-20 | 4,839.95 |
| 2020-04-17 | 4,790.85 |
| 2020-04-16 | 4,692.64 |
| 2020-04-15 | 4,722.10 |
| 2020-04-14 | 4,790.85 |
| 2020-04-09 | 4,712.28 |
| 2020-04-08 | 4,692.64 |
| 2020-04-07 | 4,623.89 |
| 2020-04-06 | 4,633.71 |
| 2020-04-03 | 4,496.22 |
| 2020-04-02 | 4,368.54 |
| 2020-04-01 | 4,260.51 |
| 2020-03-31 | 4,417.65 |
| 2020-03-30 | 4,221.23 |
| 2020-03-27 | 4,437.29 |
| 2020-03-26 | 4,289.98 |
| 2020-03-25 | 4,142.66 |
| 2020-03-24 | 3,965.88 |
| 2020-03-23 | 3,887.32 |
| 2020-03-20 | 3,985.53 |
| 2020-03-19 | 4,142.66 |
| 2020-03-18 | 4,319.44 |
| 2020-03-17 | 4,299.80 |
| 2020-03-16 | 4,496.22 |
| 2020-03-13 | 4,771.20 |
| 2020-03-12 | 4,879.23 |
| 2020-03-11 | 5,105.12 |
| 2020-03-10 | 5,065.83 |
| 2020-03-09 | 5,154.22 |
| 2020-03-06 | 5,409.57 |
| 2020-03-05 | 5,095.30 |
| 2020-03-04 | 4,997.09 |
| 2020-03-03 | 5,046.19 |
| 2020-03-02 | 4,859.59 |
| 2020-02-28 | 4,751.56 |
| 2020-02-27 | 4,859.59 |
| 2020-02-26 | 4,849.77 |
| 2020-02-25 | 4,918.52 |
| 2020-02-24 | 4,947.98 |
| 2020-02-21 | 4,898.88 |
| 2020-02-20 | 5,006.91 |
| 2020-02-19 | 5,056.01 |
| 2020-02-18 | 5,085.47 |
| 2020-02-17 | 5,144.40 |
| 2020-02-14 | 5,144.40 |
| 2020-02-13 | 5,124.76 |
| 2020-02-12 | 5,173.86 |
| 2020-02-11 | 5,134.58 |
| 2020-02-10 | 5,016.73 |
| 2020-02-07 | 4,957.80 |
| 2020-02-06 | 4,859.59 |
| 2020-02-05 | 4,830.13 |
| 2020-02-04 | 4,820.31 |
| 2020-02-03 | 4,643.53 |
| 2020-01-31 | 4,731.92 |
| 2020-01-30 | 4,731.92 |
| 2020-01-29 | 4,918.52 |
| 2020-01-24 | 5,154.22 |
| 2020-01-23 | 5,222.97 |
| 2020-01-22 | 5,154.22 |
| 2020-01-21 | 4,997.09 |
| 2020-01-20 | 5,075.65 |
| 2020-01-17 | 5,124.76 |
| 2020-01-16 | 5,134.58 |
| 2020-01-15 | 5,036.37 |
| 2020-01-14 | 4,800.67 |
| 2020-01-13 | 4,761.38 |
| 2020-01-10 | 4,496.22 |
| 2020-01-09 | 4,260.51 |
| 2020-01-08 | 4,142.66 |
| 2020-01-07 | 4,201.59 |
| 2020-01-06 | 4,172.12 |
| 2020-01-03 | 4,270.33 |
| 2020-01-02 | 4,172.12 |
| 2019-12-31 | 4,064.09 |
| 2019-12-30 | 3,995.35 |
| 2019-12-27 | 4,064.09 |
| 2019-12-24 | 4,181.94 |
| 2019-12-23 | 4,172.12 |
| 2019-12-20 | 4,181.94 |
| 2019-12-19 | 4,191.77 |
| 2019-12-18 | 4,260.51 |
| 2019-12-17 | 4,240.87 |
| 2019-12-16 | 4,103.38 |
| 2019-12-13 | 4,024.81 |
| 2019-12-12 | 4,005.17 |
| 2019-12-11 | 3,936.42 |
| 2019-12-10 | 3,887.32 |
| 2019-12-09 | 3,906.96 |
| 2019-12-06 | 4,152.48 |
| 2019-12-05 | 4,024.81 |
| 2019-12-04 | 4,073.91 |
| 2019-12-03 | 4,132.84 |
| 2019-12-02 | 4,123.02 |
| 2019-11-29 | 4,250.69 |
| 2019-11-28 | 4,270.33 |
| 2019-11-27 | 4,250.69 |
| 2019-11-26 | 4,280.15 |
| 2019-11-25 | 4,299.80 |
| 2019-11-22 | 4,299.80 |
| 2019-11-21 | 4,339.08 |
| 2019-11-20 | 4,289.98 |
| 2019-11-19 | 4,339.08 |
| 2019-11-18 | 4,240.87 |
| 2019-11-15 | 4,240.87 |
| 2019-11-14 | 4,280.15 |
| 2019-11-13 | 4,348.90 |
| 2019-11-12 | 4,388.19 |
| 2019-11-11 | 4,368.54 |
| 2019-11-08 | 4,427.47 |
| 2019-11-07 | 4,348.90 |
| 2019-11-06 | 4,407.83 |
| 2019-11-05 | 4,348.90 |
| 2019-11-04 | 4,368.54 |
| 2019-11-01 | 4,339.08 |
| 2019-10-31 | 4,319.44 |
| 2019-10-30 | 4,339.08 |
| 2019-10-29 | 4,309.62 |
| 2019-10-28 | 4,309.62 |
| 2019-10-25 | 4,250.69 |
| 2019-10-24 | 4,280.15 |
| 2019-10-23 | 4,260.51 |
| 2019-10-22 | 4,289.98 |
| 2019-10-21 | 4,240.87 |
| 2019-10-18 | 4,348.90 |
| 2019-10-17 | 4,358.72 |
| 2019-10-16 | 4,339.08 |
| 2019-10-15 | 4,309.62 |
| 2019-10-14 | 4,309.62 |
| 2019-10-11 | 4,181.94 |
| 2019-10-10 | 4,172.12 |
| 2019-10-09 | 3,936.42 |
| 2019-10-08 | 3,956.06 |
| 2019-10-04 | 3,857.85 |
| 2019-10-03 | 3,887.32 |
| 2019-10-02 | 3,956.06 |
| 2019-09-30 | 3,956.06 |
| 2019-09-27 | 3,897.14 |
| 2019-09-26 | 3,936.42 |
| 2019-09-25 | 3,956.06 |
| 2019-09-24 | 3,985.53 |
| 2019-09-23 | 3,926.60 |
| 2019-09-20 | 4,093.56 |
| 2019-09-19 | 3,975.70 |
| 2019-09-18 | 3,946.24 |
| 2019-09-17 | 3,916.78 |
| 2019-09-16 | 3,936.42 |
| 2019-09-13 | 3,936.42 |
| 2019-09-12 | 3,916.78 |
| 2019-09-11 | 4,005.17 |
| 2019-09-10 | 3,887.32 |
| 2019-09-09 | 3,867.67 |
| 2019-09-06 | 3,857.85 |
| 2019-09-05 | 3,828.39 |
| 2019-09-04 | 3,848.03 |
| 2019-09-03 | 3,848.03 |
| 2019-09-02 | 3,926.60 |
| 2019-08-30 | 3,965.88 |
| 2019-08-29 | 3,975.70 |
| 2019-08-28 | 4,073.91 |
| 2019-08-27 | 4,172.12 |
| 2019-08-26 | 4,103.38 |
| 2019-08-23 | 4,172.12 |
| 2019-08-22 | 4,162.30 |
| 2019-08-21 | 4,123.02 |
| 2019-08-20 | 4,093.56 |
| 2019-08-19 | 3,926.60 |
| 2019-08-16 | 3,877.49 |
| 2019-08-15 | 3,877.49 |
| 2019-08-14 | 3,946.24 |
| 2019-08-13 | 3,808.75 |
| 2019-08-12 | 3,838.21 |
| 2019-08-09 | 3,897.14 |
| 2019-08-08 | 3,906.96 |
| 2019-08-07 | 3,828.39 |
| 2019-08-06 | 3,848.03 |
| 2019-08-05 | 3,867.67 |
| 2019-08-02 | 3,936.42 |
| 2019-08-01 | 4,044.45 |
| 2019-07-31 | 4,034.63 |
| 2019-07-30 | 4,083.74 |
| 2019-07-29 | 4,034.63 |
| 2019-07-26 | 4,123.02 |
| 2019-07-25 | 4,162.30 |
| 2019-07-24 | 4,181.94 |
| 2019-07-23 | 4,172.12 |
| 2019-07-22 | 4,142.66 |
| 2019-07-19 | 4,221.23 |
| 2019-07-18 | 4,270.33 |
| 2019-07-17 | 4,240.87 |
| 2019-07-16 | 4,358.72 |
| 2019-07-15 | 4,260.51 |
| 2019-07-12 | 4,348.90 |
| 2019-07-11 | 4,417.65 |
| 2019-07-10 | 4,368.54 |
| 2019-07-09 | 4,348.90 |
| 2019-07-08 | 4,339.08 |
| 2019-07-05 | 4,388.19 |
| 2019-07-04 | 4,348.90 |
| 2019-07-03 | 4,398.01 |
| 2019-07-02 | 4,368.54 |
| 2019-06-28 | 4,348.90 |
| 2019-06-27 | 4,270.33 |
| 2019-06-26 | 4,201.59 |
| 2019-06-25 | 4,181.94 |
| 2019-06-24 | 4,299.80 |
| 2019-06-21 | 4,270.33 |
| 2019-06-20 | 4,270.33 |
| 2019-06-19 | 4,211.41 |
| 2019-06-18 | 4,073.91 |
| 2019-06-17 | 4,064.09 |
| 2019-06-14 | 4,162.30 |
| 2019-06-13 | 4,172.12 |
| 2019-06-12 | 4,181.94 |
| 2019-06-11 | 4,185.87 |
| 2019-06-10 | 4,089.56 |
| 2019-06-06 | 4,031.77 |
| 2019-06-05 | 3,983.62 |
| 2019-06-04 | 4,079.93 |
| 2019-06-03 | 4,156.98 |
| 2019-05-31 | 4,330.34 |
| 2019-05-30 | 4,320.71 |
| 2019-05-29 | 4,349.60 |
| 2019-05-28 | 4,234.03 |
| 2019-05-27 | 3,839.15 |
| 2019-05-24 | 3,819.89 |
| 2019-05-23 | 3,781.36 |
| 2019-05-22 | 3,858.41 |
| 2019-05-21 | 3,858.41 |
| 2019-05-20 | 3,752.47 |
| 2019-05-17 | 3,829.52 |
| 2019-05-16 | 4,002.88 |
| 2019-05-15 | 4,070.30 |
| 2019-05-14 | 4,070.30 |
| 2019-05-10 | 4,224.40 |
| 2019-05-09 | 4,079.93 |
| 2019-05-08 | 4,137.72 |
| 2019-05-07 | 4,156.98 |
| 2019-05-06 | 4,147.35 |
| 2019-05-03 | 4,282.19 |
| 2019-05-02 | 4,234.03 |
| 2019-04-30 | 4,349.60 |
| 2019-04-29 | 4,311.08 |
| 2019-04-26 | 4,426.65 |
| 2019-04-25 | 4,426.65 |
| 2019-04-24 | 4,474.81 |
| 2019-04-23 | 4,388.13 |
| 2019-04-18 | 4,426.65 |
| 2019-04-17 | 4,503.70 |
| 2019-04-16 | 4,590.38 |
| 2019-04-15 | 4,580.75 |
| 2019-04-12 | 4,648.17 |
| 2019-04-11 | 4,705.96 |
| 2019-04-10 | 4,811.90 |
| 2019-04-09 | 4,869.69 |
| 2019-04-08 | 4,705.96 |
| 2019-04-04 | 4,638.54 |
| 2019-04-03 | 4,638.54 |
| 2019-04-02 | 4,725.22 |
| 2019-04-01 | 4,763.74 |
| 2019-03-29 | 4,638.54 |
| 2019-03-28 | 4,725.22 |
| 2019-03-27 | 4,696.33 |
| 2019-03-26 | 4,763.74 |
| 2019-03-25 | 4,975.63 |
| 2019-03-22 | 4,975.63 |
| 2019-03-21 | 4,937.10 |
| 2019-03-20 | 4,879.32 |
| 2019-03-19 | 4,888.95 |
| 2019-03-18 | 4,927.47 |
| 2019-03-15 | 4,908.21 |
| 2019-03-14 | 4,715.59 |
| 2019-03-13 | 4,677.06 |
| 2019-03-12 | 4,792.64 |
| 2019-03-11 | 4,696.33 |
| 2019-03-08 | 4,696.33 |
| 2019-03-07 | 4,821.53 |
| 2019-03-06 | 5,004.52 |
| 2019-03-05 | 4,946.74 |
| 2019-03-04 | 4,985.26 |
| 2019-03-01 | 4,763.74 |
| 2019-02-28 | 4,638.54 |
| 2019-02-27 | 4,705.96 |
| 2019-02-26 | 4,754.11 |
| 2019-02-25 | 4,734.85 |
| 2019-02-22 | 4,734.85 |
| 2019-02-21 | 4,725.22 |
| 2019-02-20 | 4,696.33 |
| 2019-02-19 | 4,802.27 |
| 2019-02-18 | 4,811.90 |
| 2019-02-15 | 4,619.28 |
| 2019-02-14 | 4,657.80 |
| 2019-02-13 | 4,600.01 |
| 2019-02-12 | 4,474.81 |
| 2019-02-11 | 4,128.09 |
| 2019-02-08 | 4,195.50 |
| 2019-02-04 | 3,945.09 |
| 2019-02-01 | 3,945.09 |
| 2019-01-31 | 3,916.20 |
| 2019-01-30 | 3,839.15 |
| 2019-01-29 | 3,800.63 |
| 2019-01-28 | 3,771.73 |
| 2019-01-25 | 3,762.10 |
| 2019-01-24 | 3,762.10 |
| 2019-01-23 | 3,665.79 |
| 2019-01-22 | 3,665.79 |
| 2019-01-21 | 3,752.47 |
| 2019-01-18 | 3,723.58 |
| 2019-01-17 | 3,608.00 |
| 2019-01-16 | 3,511.69 |
| 2019-01-15 | 3,396.12 |
| 2019-01-14 | 3,357.59 |
| 2019-01-11 | 3,319.07 |
| 2019-01-10 | 3,193.86 |
| 2019-01-09 | 3,174.60 |
| 2019-01-08 | 3,136.07 |
| 2019-01-07 | 3,078.29 |
| 2019-01-04 | 3,126.44 |
| 2019-01-03 | 3,078.29 |
| 2019-01-02 | 3,174.60 |
| 2018-12-31 | 3,347.96 |
| 2018-12-28 | 3,280.54 |
| 2018-12-27 | 3,242.02 |
| 2018-12-24 | 3,299.80 |
| 2018-12-21 | 3,309.44 |
| 2018-12-20 | 3,299.80 |
| 2018-12-19 | 3,453.90 |
| 2018-12-18 | 3,415.38 |
| 2018-12-17 | 3,444.27 |
| 2018-12-14 | 3,415.38 |
| 2018-12-13 | 3,569.48 |
| 2018-12-12 | 3,463.53 |
| 2018-12-11 | 3,511.69 |
| 2018-12-10 | 3,473.17 |
| 2018-12-07 | 3,588.74 |
| 2018-12-06 | 3,636.90 |
| 2018-12-05 | 3,781.36 |
| 2018-12-04 | 3,868.04 |
| 2018-12-03 | 3,868.04 |
| 2018-11-30 | 3,752.47 |
| 2018-11-29 | 3,675.42 |
| 2018-11-28 | 3,608.00 |
| 2018-11-27 | 3,559.85 |
| 2018-11-26 | 3,579.11 |
| 2018-11-23 | 3,463.53 |
| 2018-11-22 | 3,579.11 |
| 2018-11-21 | 3,579.11 |
| 2018-11-20 | 3,617.63 |
| 2018-11-19 | 3,733.21 |
| 2018-11-16 | 3,733.21 |
| 2018-11-15 | 3,762.10 |
| 2018-11-14 | 3,829.52 |
| 2018-11-13 | 3,868.04 |
| 2018-11-12 | 3,877.68 |
| 2018-11-09 | 3,839.15 |
| 2018-11-08 | 3,887.31 |
| 2018-11-07 | 3,877.68 |
| 2018-11-06 | 3,868.04 |
| 2018-11-05 | 3,771.73 |
| 2018-11-02 | 3,868.04 |
| 2018-11-01 | 3,694.68 |
| 2018-10-31 | 3,559.85 |
| 2018-10-30 | 3,559.85 |
| 2018-10-29 | 3,636.90 |
| 2018-10-26 | 3,685.05 |
| 2018-10-25 | 3,800.63 |
| 2018-10-24 | 3,916.20 |
| 2018-10-23 | 4,002.88 |
| 2018-10-22 | 4,070.30 |
| 2018-10-19 | 3,829.52 |
| 2018-10-18 | 3,839.15 |
| 2018-10-16 | 3,771.73 |
| 2018-10-15 | 3,877.68 |
| 2018-10-12 | 3,896.94 |
| 2018-10-11 | 3,839.15 |
| 2018-10-10 | 4,234.03 |
| 2018-10-09 | 4,195.50 |
| 2018-10-08 | 4,243.66 |
| 2018-10-05 | 4,262.92 |
| 2018-10-04 | 4,445.91 |
| 2018-10-03 | 4,532.60 |
| 2018-10-02 | 4,532.60 |
| 2018-09-28 | 4,783.01 |
| 2018-09-27 | 4,715.59 |
| 2018-09-26 | 4,917.84 |
| 2018-09-24 | 5,071.94 |
| 2018-09-21 | 5,226.04 |
| 2018-09-20 | 4,705.96 |
| 2018-09-19 | 4,648.17 |
| 2018-09-18 | 4,513.33 |
| 2018-09-17 | 4,503.70 |
| 2018-09-14 | 4,619.28 |
| 2018-09-13 | 4,571.12 |
| 2018-09-12 | 4,551.86 |
| 2018-09-11 | 4,638.54 |
| 2018-09-10 | 4,667.43 |
| 2018-09-07 | 4,725.22 |
| 2018-09-06 | 4,696.33 |
| 2018-09-05 | 4,840.79 |
| 2018-09-04 | 4,956.37 |
| 2018-09-03 | 4,888.95 |
| 2018-08-31 | 5,100.83 |
| 2018-08-30 | 4,917.84 |
| 2018-08-29 | 5,091.20 |
| 2018-08-28 | 4,917.84 |
| 2018-08-27 | 4,927.47 |
| 2018-08-24 | 4,898.58 |
| 2018-08-23 | 4,908.21 |
| 2018-08-22 | 4,956.37 |
| 2018-08-21 | 4,946.74 |
| 2018-08-20 | 4,715.59 |
| 2018-08-17 | 4,715.59 |
| 2018-08-16 | 4,715.59 |
| 2018-08-15 | 4,667.43 |
| 2018-08-14 | 4,850.42 |
| 2018-08-13 | 4,754.11 |
| 2018-08-10 | 4,792.64 |
| 2018-08-09 | 4,792.64 |
| 2018-08-08 | 4,638.54 |
| 2018-08-07 | 4,667.43 |
| 2018-08-06 | 4,494.07 |
| 2018-08-03 | 4,686.69 |
| 2018-08-02 | 4,792.64 |
| 2018-08-01 | 4,917.84 |
| 2018-07-31 | 4,956.37 |
| 2018-07-30 | 4,879.32 |
| 2018-07-27 | 4,927.47 |
| 2018-07-26 | 4,966.00 |
| 2018-07-25 | 4,937.10 |
| 2018-07-24 | 5,004.52 |
| 2018-07-23 | 4,937.10 |
| 2018-07-20 | 4,994.89 |
| 2018-07-19 | 5,052.68 |
| 2018-07-18 | 5,071.94 |
| 2018-07-17 | 5,206.78 |
| 2018-07-16 | 5,428.29 |
| 2018-07-13 | 5,572.76 |
| 2018-07-12 | 5,024.72 |
| 2018-07-11 | 4,900.19 |
| 2018-07-10 | 4,861.88 |
| 2018-07-09 | 4,852.30 |
| 2018-07-06 | 4,785.24 |
| 2018-07-05 | 4,900.19 |
| 2018-07-04 | 5,072.61 |
| 2018-07-03 | 5,110.93 |
| 2018-06-29 | 5,187.56 |
| 2018-06-28 | 4,967.24 |
| 2018-06-27 | 4,938.51 |
| 2018-06-26 | 5,005.56 |
| 2018-06-25 | 5,139.66 |
| 2018-06-22 | 5,216.30 |
| 2018-06-21 | 5,091.77 |
| 2018-06-20 | 5,120.51 |
| 2018-06-19 | 4,881.03 |
| 2018-06-15 | 5,130.09 |
| 2018-06-14 | 5,264.19 |
| 2018-06-13 | 5,302.51 |
| 2018-06-12 | 5,436.61 |
| 2018-06-11 | 5,340.82 |
| 2018-06-08 | 5,350.40 |
| 2018-06-07 | 5,465.35 |
| 2018-06-06 | 5,455.77 |
| 2018-06-05 | 5,436.61 |
| 2018-06-04 | 5,791.03 |
| 2018-06-01 | 5,838.92 |
| 2018-05-31 | 5,819.77 |
| 2018-05-30 | 6,155.03 |
| 2018-05-29 | 6,145.45 |
| 2018-05-28 | 6,451.98 |
| 2018-05-25 | 5,982.61 |
| 2018-05-24 | 5,973.03 |
| 2018-05-23 | 5,953.87 |
| 2018-05-21 | 5,858.08 |
| 2018-05-18 | 5,896.40 |
| 2018-05-17 | 5,886.82 |
| 2018-05-16 | 5,915.56 |
| 2018-05-15 | 5,819.77 |
| 2018-05-14 | 5,858.08 |
| 2018-05-11 | 5,513.24 |
| 2018-05-10 | 5,513.24 |
| 2018-05-09 | 5,331.24 |
| 2018-05-08 | 5,340.82 |
| 2018-05-07 | 5,407.87 |
| 2018-05-04 | 5,474.93 |
| 2018-05-03 | 5,465.35 |
| 2018-05-02 | 5,474.93 |
| 2018-04-30 | 5,541.98 |
| 2018-04-27 | 5,551.56 |
| 2018-04-26 | 5,110.93 |
| 2018-04-25 | 5,225.87 |
| 2018-04-24 | 5,082.19 |
| 2018-04-23 | 4,794.82 |
| 2018-04-20 | 4,804.40 |
| 2018-04-19 | 4,497.88 |
| 2018-04-18 | 4,459.56 |
| 2018-04-17 | 4,679.88 |
| 2018-04-16 | 4,689.46 |
| 2018-04-13 | 4,689.46 |
| 2018-04-12 | 4,833.14 |
| 2018-04-11 | 4,689.46 |
| 2018-04-10 | 4,737.35 |
| 2018-04-09 | 4,708.61 |
| 2018-04-06 | 4,651.14 |
| 2018-04-04 | 4,756.51 |
| 2018-04-03 | 4,689.46 |
| 2018-03-29 | 4,708.61 |
| 2018-03-28 | 4,708.61 |
| 2018-03-27 | 4,794.82 |
| 2018-03-26 | 4,708.61 |
| 2018-03-23 | 4,670.30 |
| 2018-03-22 | 4,823.56 |
| 2018-03-21 | 4,833.14 |
| 2018-03-20 | 4,986.40 |
| 2018-03-19 | 4,794.82 |
| 2018-03-16 | 5,264.19 |
| 2018-03-15 | 5,905.98 |
| 2018-03-14 | 5,723.98 |
| 2018-03-13 | 5,522.82 |
| 2018-03-12 | 5,465.35 |
| 2018-03-09 | 5,561.14 |
| 2018-03-08 | 5,580.29 |
| 2018-03-07 | 5,455.77 |
| 2018-03-06 | 5,474.93 |
| 2018-03-05 | 5,340.82 |
| 2018-03-02 | 5,359.98 |
| 2018-03-01 | 5,331.24 |
| 2018-02-28 | 4,995.98 |
| 2018-02-27 | 4,986.40 |
| 2018-02-26 | 4,948.09 |
| 2018-02-23 | 5,015.14 |
| 2018-02-22 | 4,928.93 |
| 2018-02-21 | 5,024.72 |
| 2018-02-20 | 5,043.88 |
| 2018-02-15 | 4,622.40 |
| 2018-02-14 | 4,497.88 |
| 2018-02-13 | 4,344.61 |
| 2018-02-12 | 4,133.88 |
| 2018-02-09 | 4,028.51 |
| 2018-02-08 | 4,373.35 |
| 2018-02-07 | 4,172.19 |
| 2018-02-06 | 4,162.62 |
| 2018-02-05 | 4,497.88 |
| 2018-02-02 | 4,488.30 |
| 2018-02-01 | 4,517.04 |
| 2018-01-31 | 4,584.09 |
| 2018-01-30 | 4,564.93 |
| 2018-01-29 | 4,497.88 |
| 2018-01-26 | 4,421.25 |
| 2018-01-25 | 4,363.77 |
| 2018-01-24 | 4,469.14 |
| 2018-01-23 | 4,354.19 |
| 2018-01-22 | 4,114.72 |
| 2018-01-19 | 3,913.56 |
| 2018-01-18 | 3,894.41 |
| 2018-01-17 | 4,038.09 |
| 2018-01-16 | 4,038.09 |
| 2018-01-15 | 3,942.30 |
| 2018-01-12 | 3,951.88 |
| 2018-01-11 | 3,856.09 |
| 2018-01-10 | 3,961.46 |
| 2018-01-09 | 3,923.14 |
| 2018-01-08 | 3,942.30 |
| 2018-01-05 | 3,951.88 |
| 2018-01-04 | 3,884.83 |
| 2018-01-03 | 3,626.20 |
| 2018-01-02 | 3,511.25 |
| 2017-12-29 | 3,549.57 |
| 2017-12-28 | 3,338.83 |
| 2017-12-27 | 3,386.72 |
| 2017-12-22 | 3,128.09 |
| 2017-12-21 | 3,013.15 |
| 2017-12-20 | 2,917.36 |
| 2017-12-19 | 2,869.46 |
| 2017-12-18 | 2,926.94 |
| 2017-12-15 | 2,955.67 |
| 2017-12-14 | 2,974.83 |
| 2017-12-13 | 2,869.46 |
| 2017-12-12 | 2,879.04 |
| 2017-12-11 | 2,936.51 |
| 2017-12-08 | 2,821.57 |
| 2017-12-07 | 2,811.99 |
| 2017-12-06 | 2,792.83 |
| 2017-12-05 | 2,850.30 |
| 2017-12-04 | 2,888.62 |
| 2017-12-01 | 2,888.62 |
| 2017-11-30 | 2,898.20 |
| 2017-11-29 | 2,993.99 |
| 2017-11-28 | 2,907.78 |
| 2017-11-27 | 2,965.25 |
| 2017-11-24 | 3,032.30 |
| 2017-11-23 | 3,003.57 |
| 2017-11-22 | 3,108.94 |
| 2017-11-21 | 3,156.83 |
| 2017-11-20 | 3,070.62 |
| 2017-11-17 | 3,108.94 |
| 2017-11-16 | 3,128.09 |
| 2017-11-15 | 3,089.78 |
| 2017-11-14 | 3,041.88 |
| 2017-11-13 | 3,013.15 |
| 2017-11-10 | 3,022.73 |
| 2017-11-09 | 2,907.78 |
| 2017-11-08 | 2,716.20 |
| 2017-11-07 | 2,744.94 |
| 2017-11-06 | 2,687.46 |
| 2017-11-03 | 2,610.83 |
| 2017-11-02 | 2,677.88 |
| 2017-11-01 | 2,649.15 |
| 2017-10-31 | 2,649.15 |
| 2017-10-30 | 2,649.15 |
| 2017-10-27 | 2,629.99 |
| 2017-10-26 | 2,668.31 |
| 2017-10-25 | 2,706.62 |
| 2017-10-24 | 2,687.46 |
| 2017-10-23 | 2,697.04 |
| 2017-10-20 | 2,639.57 |
| 2017-10-19 | 2,658.73 |
| 2017-10-18 | 2,639.57 |
| 2017-10-17 | 2,658.73 |
| 2017-10-16 | 2,687.46 |
| 2017-10-13 | 2,725.78 |
| 2017-10-12 | 2,725.78 |
| 2017-10-11 | 2,677.88 |
| 2017-10-10 | 2,582.10 |
| 2017-10-09 | 2,495.88 |
| 2017-10-06 | 2,467.15 |
| 2017-10-04 | 2,486.31 |
| 2017-10-03 | 2,495.88 |
| 2017-09-29 | 2,495.88 |
| 2017-09-28 | 2,495.88 |
| 2017-09-27 | 2,486.31 |
| 2017-09-26 | 2,476.73 |
| 2017-09-25 | 2,486.31 |
| 2017-09-22 | 2,601.25 |
| 2017-09-21 | 2,639.57 |
| 2017-09-20 | 2,677.88 |
| 2017-09-19 | 2,677.88 |
| 2017-09-18 | 2,658.73 |
| 2017-09-15 | 2,677.88 |
| 2017-09-14 | 2,687.46 |
| 2017-09-13 | 2,668.31 |
| 2017-09-12 | 2,706.62 |
| 2017-09-11 | 2,697.04 |
| 2017-09-08 | 2,495.88 |
| 2017-09-07 | 2,447.99 |
| 2017-09-06 | 2,495.88 |
| 2017-09-05 | 2,495.88 |
| 2017-09-04 | 2,495.88 |
| 2017-09-01 | 2,553.36 |
| 2017-08-31 | 2,447.99 |
| 2017-08-30 | 2,457.57 |
| 2017-08-29 | 2,457.57 |
| 2017-08-28 | 2,457.57 |
| 2017-08-25 | 2,505.46 |
| 2017-08-24 | 2,486.31 |
| 2017-08-22 | 2,486.31 |
| 2017-08-21 | 2,524.62 |
| 2017-08-18 | 2,476.73 |
| 2017-08-17 | 2,553.36 |
| 2017-08-16 | 2,495.88 |
| 2017-08-15 | 2,333.04 |
| 2017-08-14 | 2,371.36 |
| 2017-08-11 | 2,361.78 |
| 2017-08-10 | 2,246.83 |
| 2017-08-09 | 2,036.10 |
| 2017-08-08 | 2,045.68 |
| 2017-08-07 | 2,007.36 |
| 2017-08-04 | 1,997.78 |
| 2017-08-03 | 1,911.57 |
| 2017-08-02 | 1,892.41 |
| 2017-08-01 | 1,882.83 |
| 2017-07-31 | 1,921.15 |
| 2017-07-28 | 1,892.41 |
| 2017-07-27 | 1,959.47 |
| 2017-07-26 | 1,959.47 |
| 2017-07-25 | 1,949.89 |
| 2017-07-24 | 1,921.15 |
| 2017-07-21 | 1,949.89 |
| 2017-07-20 | 1,949.89 |
| 2017-07-19 | 1,940.31 |
| 2017-07-18 | 1,949.89 |
| 2017-07-17 | 1,930.73 |
| 2017-07-14 | 1,969.04 |
| 2017-07-13 | 1,988.20 |
| 2017-07-12 | 1,911.57 |
| 2017-07-11 | 1,901.99 |
| 2017-07-10 | 1,863.68 |
| 2017-07-07 | 1,873.26 |
| 2017-07-06 | 1,863.68 |
| 2017-07-05 | 1,882.83 |
| 2017-07-04 | 1,863.68 |
| 2017-07-03 | 1,873.26 |
| 2017-06-30 | 1,863.68 |
| 2017-06-29 | 1,863.68 |
| 2017-06-28 | 1,834.94 |
| 2017-06-27 | 1,892.41 |
| 2017-06-26 | 1,901.99 |
| 2017-06-23 | 1,911.57 |
| 2017-06-22 | 1,911.57 |
| 2017-06-21 | 1,901.99 |
| 2017-06-20 | 1,930.73 |
| 2017-06-19 | 1,959.47 |
| 2017-06-16 | 1,940.31 |
| 2017-06-15 | 1,969.04 |
| 2017-06-14 | 1,959.47 |
| 2017-06-13 | 1,969.04 |
| 2017-06-12 | 1,997.78 |
| 2017-06-09 | 1,997.78 |
| 2017-06-08 | 1,997.78 |
| 2017-06-07 | 1,997.78 |
| 2017-06-06 | 1,988.20 |
| 2017-06-05 | 1,969.04 |
| 2017-06-02 | 1,988.20 |
| 2017-06-01 | 2,007.36 |
| 2017-05-31 | 1,997.78 |
| 2017-05-29 | 2,016.94 |
| 2017-05-26 | 1,997.78 |
| 2017-05-25 | 2,007.36 |
| 2017-05-24 | 1,997.78 |
| 2017-05-23 | 1,988.20 |
| 2017-05-22 | 2,007.36 |
| 2017-05-19 | 2,026.52 |
| 2017-05-18 | 2,007.36 |
| 2017-05-17 | 2,016.94 |
| 2017-05-16 | 2,055.25 |
| 2017-05-15 | 2,064.83 |
| 2017-05-12 | 1,997.78 |
| 2017-05-11 | 1,988.20 |
| 2017-05-10 | 2,007.36 |
| 2017-05-09 | 2,016.94 |
| 2017-05-08 | 1,921.15 |
| 2017-05-05 | 1,892.41 |
| 2017-05-04 | 1,901.99 |
| 2017-05-02 | 1,911.57 |
| 2017-04-28 | 1,921.15 |
| 2017-04-27 | 1,949.89 |
| 2017-04-26 | 1,949.89 |
| 2017-04-25 | 1,921.15 |
| 2017-04-24 | 1,863.68 |
| 2017-04-21 | 1,834.94 |
| 2017-04-20 | 1,863.68 |
| 2017-04-19 | 1,815.78 |
| 2017-04-18 | 1,854.10 |
| 2017-04-13 | 1,873.26 |
| 2017-04-12 | 1,748.73 |
| 2017-04-11 | 1,691.26 |
| 2017-04-10 | 1,700.84 |
| 2017-04-07 | 1,700.84 |
| 2017-04-06 | 1,719.99 |
| 2017-04-05 | 1,710.41 |
| 2017-04-03 | 1,710.41 |
| 2017-03-31 | 1,729.57 |
| 2017-03-30 | 1,710.41 |
| 2017-03-29 | 1,700.84 |
| 2017-03-28 | 1,767.89 |
| 2017-03-27 | 1,787.05 |
| 2017-03-24 | 1,777.47 |
| 2017-03-23 | 1,624.20 |
| 2017-03-22 | 1,624.20 |
| 2017-03-21 | 1,624.20 |
| 2017-03-20 | 1,624.20 |
| 2017-03-17 | 1,643.36 |
| 2017-03-16 | 1,643.36 |
| 2017-03-15 | 1,624.20 |
| 2017-03-14 | 1,672.10 |
| 2017-03-13 | 1,624.20 |
| 2017-03-10 | 1,614.63 |
| 2017-03-09 | 1,595.47 |
| 2017-03-08 | 1,624.20 |
| 2017-03-07 | 1,614.63 |
| 2017-03-06 | 1,672.10 |
| 2017-03-03 | 1,595.47 |
| 2017-03-02 | 1,566.73 |
| 2017-03-01 | 1,509.26 |
| 2017-02-28 | 1,499.68 |
| 2017-02-27 | 1,557.15 |
| 2017-02-24 | 1,557.15 |
| 2017-02-23 | 1,528.41 |
| 2017-02-22 | 1,432.63 |
| 2017-02-21 | 1,413.47 |
| 2017-02-20 | 1,423.05 |
| 2017-02-17 | 1,413.47 |
| 2017-02-16 | 1,432.63 |
| 2017-02-15 | 1,442.20 |
| 2017-02-14 | 1,451.78 |
| 2017-02-13 | 1,432.63 |
| 2017-02-10 | 1,423.05 |
| 2017-02-09 | 1,346.42 |
| 2017-02-08 | 1,317.68 |
| 2017-02-07 | 1,308.10 |
| 2017-02-06 | 1,298.52 |
| 2017-02-03 | 1,308.10 |
| 2017-02-02 | 1,336.84 |
| 2017-02-01 | 1,336.84 |
| 2017-01-27 | 1,336.84 |
| 2017-01-26 | 1,308.10 |
| 2017-01-25 | 1,317.68 |
| 2017-01-24 | 1,327.26 |
| 2017-01-23 | 1,355.99 |
| 2017-01-20 | 1,336.84 |
| 2017-01-19 | 1,336.84 |
| 2017-01-18 | 1,365.57 |
| 2017-01-17 | 1,355.99 |
| 2017-01-16 | 1,327.26 |
| 2017-01-13 | 1,355.99 |
| 2017-01-12 | 1,355.99 |
| 2017-01-11 | 1,346.42 |
| 2017-01-10 | 1,336.84 |
| 2017-01-09 | 1,346.42 |
| 2017-01-06 | 1,327.26 |
| 2017-01-05 | 1,336.84 |
| 2017-01-04 | 1,346.42 |
| 2017-01-03 | 1,355.99 |
| 2016-12-30 | 1,355.99 |
| 2016-12-29 | 1,317.68 |
| 2016-12-28 | 1,298.52 |
| 2016-12-23 | 1,269.78 |
| 2016-12-22 | 1,269.78 |
| 2016-12-21 | 1,308.10 |
| 2016-12-20 | 1,288.94 |
| 2016-12-19 | 1,298.52 |
| 2016-12-16 | 1,298.52 |
| 2016-12-15 | 1,317.68 |
| 2016-12-14 | 1,288.94 |
| 2016-12-13 | 1,308.10 |
| 2016-12-12 | 1,308.10 |
| 2016-12-09 | 1,336.84 |
| 2016-12-08 | 1,336.84 |
| 2016-12-07 | 1,355.99 |
| 2016-12-06 | 1,375.15 |
| 2016-12-05 | 1,375.15 |
| 2016-12-02 | 1,365.57 |
| 2016-12-01 | 1,423.05 |
| 2016-11-30 | 1,451.78 |
| 2016-11-29 | 1,384.73 |
| 2016-11-28 | 1,317.68 |
| 2016-11-25 | 1,327.26 |
| 2016-11-24 | 1,336.84 |
| 2016-11-23 | 1,355.99 |
| 2016-11-22 | 1,365.57 |
| 2016-11-21 | 1,279.36 |
| 2016-11-18 | 1,308.10 |
| 2016-11-17 | 1,327.26 |
| 2016-11-16 | 1,365.57 |
| 2016-11-15 | 1,403.89 |
| 2016-11-14 | 1,413.47 |
| 2016-11-11 | 1,375.15 |
| 2016-11-10 | 1,365.57 |
| 2016-11-09 | 1,394.31 |
| 2016-11-08 | 1,403.89 |
| 2016-11-07 | 1,413.47 |
| 2016-11-04 | 1,423.05 |
| 2016-11-03 | 1,423.05 |
| 2016-11-02 | 1,365.57 |
| 2016-11-01 | 1,432.63 |
| 2016-10-31 | 1,451.78 |
| 2016-10-28 | 1,384.73 |
| 2016-10-27 | 1,413.47 |
| 2016-10-26 | 1,423.05 |
| 2016-10-25 | 1,423.05 |
| 2016-10-24 | 1,403.89 |
| 2016-10-20 | 1,384.73 |
| 2016-10-19 | 1,384.73 |
| 2016-10-18 | 1,365.57 |
| 2016-10-17 | 1,355.99 |
| 2016-10-14 | 1,394.31 |
| 2016-10-13 | 1,384.73 |
| 2016-10-12 | 1,423.05 |
| 2016-10-11 | 1,432.63 |
| 2016-10-07 | 1,432.63 |
| 2016-10-06 | 1,442.20 |
| 2016-10-05 | 1,451.78 |
| 2016-10-04 | 1,442.20 |
| 2016-10-03 | 1,470.94 |
| 2016-09-30 | 1,470.94 |
| 2016-09-29 | 1,432.63 |
| 2016-09-28 | 1,432.63 |
| 2016-09-27 | 1,432.63 |
| 2016-09-26 | 1,432.63 |
| 2016-09-23 | 1,461.36 |
| 2016-09-22 | 1,470.94 |
| 2016-09-21 | 1,442.20 |
| 2016-09-20 | 1,461.36 |
| 2016-09-19 | 1,470.94 |
| 2016-09-15 | 1,470.94 |
| 2016-09-14 | 1,432.63 |
| 2016-09-13 | 1,470.94 |
| 2016-09-12 | 1,461.36 |
| 2016-09-09 | 1,490.10 |
| 2016-09-08 | 1,490.10 |
| 2016-09-07 | 1,499.68 |
| 2016-09-06 | 1,490.10 |
| 2016-09-05 | 1,442.20 |
| 2016-09-02 | 1,442.20 |
| 2016-09-01 | 1,375.15 |
| 2016-08-31 | 1,365.57 |
| 2016-08-30 | 1,461.36 |
| 2016-08-29 | 1,461.36 |
| 2016-08-26 | 1,432.63 |
| 2016-08-25 | 1,375.15 |
| 2016-08-24 | 1,365.57 |
| 2016-08-23 | 1,375.15 |
| 2016-08-22 | 1,375.15 |
| 2016-08-19 | 1,375.15 |
| 2016-08-18 | 1,355.99 |
| 2016-08-17 | 1,288.94 |
| 2016-08-16 | 1,260.21 |
| 2016-08-15 | 1,250.63 |
| 2016-08-12 | 1,269.78 |
| 2016-08-11 | 1,279.36 |
| 2016-08-10 | 1,279.36 |
| 2016-08-09 | 1,279.36 |
| 2016-08-08 | 1,250.63 |
| 2016-08-05 | 1,231.47 |
| 2016-08-04 | 1,231.47 |
| 2016-08-03 | 1,231.47 |
| 2016-08-01 | 1,260.21 |
| 2016-07-29 | 1,269.78 |
| 2016-07-28 | 1,288.94 |
| 2016-07-27 | 1,288.94 |
| 2016-07-26 | 1,298.52 |
| 2016-07-25 | 1,317.68 |
| 2016-07-22 | 1,327.26 |
| 2016-07-21 | 1,336.84 |
| 2016-07-20 | 1,346.42 |
| 2016-07-19 | 1,336.84 |
| 2016-07-18 | 1,365.57 |
| 2016-07-15 | 1,327.26 |
| 2016-07-14 | 1,288.94 |
| 2016-07-13 | 1,260.21 |
| 2016-07-12 | 1,260.21 |
| 2016-07-11 | 1,260.21 |
| 2016-07-08 | 1,260.21 |
| 2016-07-07 | 1,241.05 |
| 2016-07-06 | 1,202.73 |
| 2016-07-05 | 1,202.73 |
| 2016-07-04 | 1,193.15 |
| 2016-06-30 | 1,221.89 |
| 2016-06-29 | 1,231.47 |
| 2016-06-28 | 1,212.31 |
| 2016-06-27 | 1,202.73 |
| 2016-06-24 | 1,202.73 |
| 2016-06-23 | 1,250.63 |
| 2016-06-22 | 1,221.89 |
| 2016-06-21 | 1,231.47 |
| 2016-06-20 | 1,221.89 |
| 2016-06-17 | 1,250.63 |
| 2016-06-16 | 1,260.21 |
| 2016-06-15 | 1,279.36 |
| 2016-06-14 | 1,279.36 |
| 2016-06-13 | 1,308.10 |
| 2016-06-10 | 1,317.68 |
| 2016-06-08 | 1,327.26 |
| 2016-06-07 | 1,327.26 |
| 2016-06-06 | 1,327.26 |
| 2016-06-03 | 1,336.84 |
| 2016-06-02 | 1,336.84 |
| 2016-06-01 | 1,327.26 |
| 2016-05-31 | 1,375.15 |
| 2016-05-30 | 1,327.26 |
| 2016-05-27 | 1,327.26 |
| 2016-05-26 | 1,365.57 |
| 2016-05-25 | 1,336.84 |
| 2016-05-24 | 1,336.84 |
| 2016-05-23 | 1,336.84 |
| 2016-05-20 | 1,336.84 |
| 2016-05-19 | 1,317.68 |
| 2016-05-18 | 1,336.84 |
| 2016-05-17 | 1,336.84 |
| 2016-05-16 | 1,336.84 |
| 2016-05-13 | 1,336.84 |
| 2016-05-12 | 1,365.57 |
| 2016-05-11 | 1,365.57 |
| 2016-05-10 | 1,355.99 |
| 2016-05-09 | 1,365.57 |
| 2016-05-06 | 1,365.57 |
| 2016-05-05 | 1,394.31 |
| 2016-05-04 | 1,432.63 |
| 2016-05-03 | 1,413.47 |
| 2016-04-29 | 1,480.52 |
| 2016-04-28 | 1,365.57 |
| 2016-04-27 | 1,336.84 |
| 2016-04-26 | 1,365.57 |
| 2016-04-25 | 1,336.84 |
| 2016-04-22 | 1,336.84 |
| 2016-04-21 | 1,336.84 |
| 2016-04-20 | 1,336.84 |
| 2016-04-19 | 1,327.26 |
| 2016-04-18 | 1,355.99 |
| 2016-04-15 | 1,327.26 |
| 2016-04-14 | 1,375.15 |
| 2016-04-13 | 1,394.31 |
| 2016-04-12 | 1,346.42 |
| 2016-04-11 | 1,394.31 |
| 2016-04-08 | 1,346.42 |
| 2016-04-07 | 1,413.47 |
| 2016-04-06 | 1,403.89 |
| 2016-04-05 | 1,451.78 |
| 2016-04-01 | 1,423.05 |
| 2016-03-31 | 1,499.68 |
| 2016-03-30 | 1,423.05 |
| 2016-03-29 | 1,288.94 |
| 2016-03-24 | 1,365.57 |
| 2016-03-23 | 1,336.84 |
| 2016-03-22 | 1,336.84 |
| 2016-03-21 | 1,336.84 |
| 2016-03-18 | 1,327.26 |
| 2016-03-17 | 1,336.84 |
| 2016-03-16 | 1,365.57 |
| 2016-03-15 | 1,375.15 |
| 2016-03-14 | 1,327.26 |
| 2016-03-11 | 1,355.99 |
| 2016-03-10 | 1,355.99 |
| 2016-03-09 | 1,336.84 |
| 2016-03-08 | 1,346.42 |
| 2016-03-07 | 1,346.42 |
| 2016-03-04 | 1,365.57 |
| 2016-03-03 | 1,365.57 |
| 2016-03-02 | 1,384.73 |
| 2016-03-01 | 1,394.31 |
| 2016-02-29 | 1,413.47 |
| 2016-02-26 | 1,413.47 |
| 2016-02-25 | 1,394.31 |
| 2016-02-24 | 1,432.63 |
| 2016-02-23 | 1,451.78 |
| 2016-02-22 | 1,451.78 |
| 2016-02-19 | 1,451.78 |
| 2016-02-18 | 1,461.36 |
| 2016-02-17 | 1,432.63 |
| 2016-02-16 | 1,470.94 |
| 2016-02-15 | 1,470.94 |
| 2016-02-12 | 1,470.94 |
| 2016-02-11 | 1,509.26 |
| 2016-02-05 | 1,451.78 |
| 2016-02-04 | 1,432.63 |
| 2016-02-03 | 1,451.78 |
| 2016-02-02 | 1,451.78 |
| 2016-02-01 | 1,451.78 |
| 2016-01-29 | 1,451.78 |
| 2016-01-28 | 1,451.78 |
| 2016-01-27 | 1,480.52 |
| 2016-01-26 | 1,451.78 |
| 2016-01-25 | 1,461.36 |
| 2016-01-22 | 1,403.89 |
| 2016-01-21 | 1,413.47 |
| 2016-01-20 | 1,442.20 |
| 2016-01-19 | 1,480.52 |
| 2016-01-18 | 1,461.36 |
| 2016-01-15 | 1,509.26 |
| 2016-01-14 | 1,537.99 |
| 2016-01-13 | 1,537.99 |
| 2016-01-12 | 1,528.41 |
| 2016-01-11 | 1,528.41 |
| 2016-01-08 | 1,566.73 |
| 2016-01-07 | 1,547.57 |
| 2016-01-06 | 1,595.47 |
| 2016-01-05 | 1,624.20 |
| 2016-01-04 | 1,624.20 |
| 2015-12-31 | 1,662.52 |
| 2015-12-30 | 1,624.20 |
| 2015-12-29 | 1,566.73 |
| 2015-12-28 | 1,518.84 |
| 2015-12-24 | 1,576.31 |
| 2015-12-23 | 1,566.73 |
| 2015-12-22 | 1,576.31 |
| 2015-12-21 | 1,595.47 |
| 2015-12-18 | 1,624.20 |
| 2015-12-17 | 1,624.20 |
| 2015-12-16 | 1,643.36 |
| 2015-12-15 | 1,595.47 |
| 2015-12-14 | 1,643.36 |
| 2015-12-11 | 1,643.36 |
| 2015-12-10 | 1,662.52 |
| 2015-12-09 | 1,662.52 |
| 2015-12-08 | 1,662.52 |
| 2015-12-07 | 1,710.41 |
| 2015-12-04 | 1,719.99 |
| 2015-12-03 | 1,748.73 |
| 2015-12-02 | 1,767.89 |
| 2015-12-01 | 1,691.26 |
| 2015-11-30 | 1,710.41 |
| 2015-11-27 | 1,662.52 |
| 2015-11-26 | 1,681.68 |
| 2015-11-25 | 1,624.20 |
| 2015-11-24 | 1,633.78 |
| 2015-11-23 | 1,633.78 |
| 2015-11-20 | 1,633.78 |
| 2015-11-19 | 1,624.20 |
| 2015-11-18 | 1,624.20 |
| 2015-11-17 | 1,643.36 |
| 2015-11-16 | 1,662.52 |
| 2015-11-13 | 1,672.10 |
| 2015-11-12 | 1,681.68 |
| 2015-11-11 | 1,691.26 |
| 2015-11-10 | 1,652.94 |
| 2015-11-09 | 1,662.52 |
| 2015-11-06 | 1,662.52 |
| 2015-11-05 | 1,652.94 |
| 2015-11-04 | 1,719.99 |
| 2015-11-03 | 1,652.94 |
| 2015-11-02 | 1,719.99 |
| 2015-10-30 | 1,758.31 |
| 2015-10-29 | 1,710.41 |
| 2015-10-28 | 1,672.10 |
| 2015-10-27 | 1,681.68 |
| 2015-10-26 | 1,691.26 |
| 2015-10-23 | 1,652.94 |
| 2015-10-22 | 1,652.94 |
| 2015-10-20 | 1,662.52 |
| 2015-10-19 | 1,652.94 |
| 2015-10-16 | 1,691.26 |
| 2015-10-15 | 1,691.26 |
| 2015-10-14 | 1,691.26 |
| 2015-10-13 | 1,710.41 |
| 2015-10-12 | 1,681.68 |
| 2015-10-09 | 1,729.57 |
| 2015-10-08 | 1,739.15 |
| 2015-10-07 | 1,710.41 |
| 2015-10-06 | 1,719.99 |
| 2015-10-05 | 1,729.57 |
| 2015-10-02 | 1,739.15 |
| 2015-09-30 | 1,739.15 |
| 2015-09-29 | 1,624.20 |
| 2015-09-25 | 1,652.94 |
| 2015-09-24 | 1,566.73 |
| 2015-09-23 | 1,566.73 |
| 2015-09-22 | 1,528.41 |
| 2015-09-21 | 1,537.99 |
| 2015-09-18 | 1,537.99 |
| 2015-09-17 | 1,518.84 |
| 2015-09-16 | 1,518.84 |
| 2015-09-15 | 1,557.15 |
| 2015-09-14 | 1,595.47 |
| 2015-09-11 | 1,566.73 |
| 2015-09-10 | 1,537.99 |
| 2015-09-09 | 1,595.47 |
| 2015-09-08 | 1,576.31 |
| 2015-09-07 | 1,605.05 |
| 2015-09-04 | 1,576.31 |
| 2015-09-02 | 1,566.73 |
| 2015-09-01 | 1,595.47 |
| 2015-08-31 | 1,633.78 |
| 2015-08-28 | 1,490.10 |
| 2015-08-27 | 1,499.68 |
| 2015-08-26 | 1,461.36 |
| 2015-08-25 | 1,413.47 |
| 2015-08-24 | 1,423.05 |
| 2015-08-21 | 1,624.20 |
| 2015-08-20 | 1,748.73 |
| 2015-08-19 | 1,796.62 |
| 2015-08-18 | 1,854.10 |
| 2015-08-17 | 1,787.05 |
| 2015-08-14 | 1,787.05 |
| 2015-08-13 | 1,787.05 |
| 2015-08-12 | 1,787.05 |
| 2015-08-11 | 1,787.05 |
| 2015-08-10 | 1,815.78 |
| 2015-08-07 | 1,834.94 |
| 2015-08-06 | 1,844.52 |
| 2015-08-05 | 1,825.36 |
| 2015-08-04 | 1,815.78 |
| 2015-08-03 | 1,806.20 |
| 2015-07-31 | 1,844.52 |
| 2015-07-30 | 1,834.94 |
| 2015-07-29 | 1,834.94 |
| 2015-07-28 | 1,806.20 |
| 2015-07-27 | 1,815.78 |
| 2015-07-24 | 1,844.52 |
| 2015-07-23 | 1,844.52 |
| 2015-07-22 | 1,854.10 |
| 2015-07-21 | 1,844.52 |
| 2015-07-20 | 1,863.68 |
| 2015-07-17 | 1,834.94 |
| 2015-07-16 | 1,748.73 |
| 2015-07-15 | 1,719.99 |
| 2015-07-14 | 1,767.89 |
| 2015-07-13 | 1,796.62 |
| 2015-07-10 | 1,672.10 |
| 2015-07-09 | 1,537.99 |
| 2015-07-08 | 1,241.05 |
| 2015-07-07 | 1,499.68 |
| 2015-07-06 | 1,700.84 |
| 2015-07-03 | 1,806.20 |
| 2015-07-02 | 1,844.52 |
| 2015-06-30 | 1,969.04 |
| 2015-06-29 | 1,892.41 |
| 2015-06-26 | 1,892.41 |
| 2015-06-25 | 1,969.04 |
| 2015-06-24 | 1,959.47 |
| 2015-06-23 | 1,969.04 |
| 2015-06-22 | 1,969.04 |
| 2015-06-19 | 2,045.68 |
| 2015-06-18 | 2,055.25 |
| 2015-06-17 | 2,064.83 |
| 2015-06-16 | 2,083.99 |
| 2015-06-15 | 2,064.83 |
| 2015-06-12 | 2,074.41 |
| 2015-06-11 | 2,036.10 |
| 2015-06-10 | 1,969.04 |
| 2015-06-09 | 1,911.57 |
| 2015-06-08 | 2,083.99 |
| 2015-06-05 | 2,112.73 |
| 2015-06-04 | 2,141.47 |
| 2015-06-03 | 2,151.04 |
| 2015-06-02 | 2,160.62 |
| 2015-06-01 | 2,122.31 |
| 2015-05-29 | 2,179.78 |
| 2015-05-28 | 2,083.99 |
| 2015-05-27 | 2,103.15 |
| 2015-05-26 | 2,151.04 |
| 2015-05-22 | 1,978.62 |
| 2015-05-21 | 1,969.04 |
| 2015-05-20 | 1,978.62 |
| 2015-05-19 | 1,969.04 |
| 2015-05-18 | 1,988.20 |
| 2015-05-15 | 1,988.20 |
| 2015-05-14 | 1,997.78 |
| 2015-05-13 | 1,978.62 |
| 2015-05-12 | 2,026.52 |
| 2015-05-11 | 1,997.78 |
| 2015-05-08 | 1,930.73 |
| 2015-05-07 | 1,825.36 |
| 2015-05-06 | 1,834.94 |
| 2015-05-05 | 1,901.99 |
| 2015-05-04 | 1,930.73 |
| 2015-04-30 | 1,959.47 |
| 2015-04-29 | 1,997.78 |
| 2015-04-28 | 2,045.68 |
| 2015-04-27 | 2,112.73 |
| 2015-04-24 | 2,131.89 |
| 2015-04-23 | 2,131.89 |
| 2015-04-22 | 2,179.78 |
| 2015-04-21 | 2,179.78 |
| 2015-04-20 | 1,988.20 |
| 2015-04-17 | 1,988.20 |
| 2015-04-16 | 1,997.78 |
| 2015-04-15 | 1,988.20 |
| 2015-04-14 | 1,911.57 |
| 2015-04-13 | 2,026.52 |
| 2015-04-10 | 1,796.62 |
| 2015-04-09 | 1,672.10 |
| 2015-04-08 | 1,547.57 |
| 2015-04-02 | 1,490.10 |
| 2015-04-01 | 1,490.10 |
| 2015-03-31 | 1,470.94 |
| 2015-03-30 | 1,470.94 |
| 2015-03-27 | 1,557.15 |
| 2015-03-26 | 1,509.26 |
| 2015-03-25 | 1,528.41 |
| 2015-03-24 | 1,528.41 |
| 2015-03-23 | 1,499.68 |
| 2015-03-20 | 1,413.47 |
| 2015-03-19 | 1,355.99 |
| 2015-03-18 | 1,336.84 |
| 2015-03-17 | 1,375.15 |
| 2015-03-16 | 1,384.73 |
| 2015-03-13 | 1,308.10 |
| 2015-03-12 | 1,308.10 |
| 2015-03-11 | 1,336.84 |
| 2015-03-10 | 1,279.36 |
| 2015-03-09 | 1,193.15 |
| 2015-03-06 | 1,241.05 |
| 2015-03-05 | 1,231.47 |
| 2015-03-04 | 1,231.47 |
| 2015-03-03 | 1,231.47 |
| 2015-03-02 | 1,241.05 |
| 2015-02-27 | 1,241.05 |
| 2015-02-26 | 1,241.05 |
| 2015-02-25 | 1,250.63 |
| 2015-02-24 | 1,183.57 |
| 2015-02-23 | 1,231.47 |
| 2015-02-18 | 1,154.84 |
| 2015-02-17 | 1,183.57 |
| 2015-02-16 | 1,164.42 |
| 2015-02-13 | 1,212.31 |
| 2015-02-12 | 1,212.31 |
| 2015-02-11 | 1,174.00 |
| 2015-02-10 | 1,183.57 |
| 2015-02-09 | 1,193.15 |
| 2015-02-06 | 1,212.31 |
| 2015-02-05 | 1,202.73 |
| 2015-02-04 | 1,212.31 |
| 2015-02-03 | 1,221.89 |
| 2015-02-02 | 1,241.05 |
| 2015-01-30 | 1,250.63 |
| 2015-01-29 | 1,250.63 |
| 2015-01-28 | 1,288.94 |
| 2015-01-27 | 1,269.78 |
| 2015-01-26 | 1,308.10 |
| 2015-01-23 | 1,298.52 |
| 2015-01-22 | 1,298.52 |
| 2015-01-21 | 1,317.68 |
| 2015-01-20 | 1,317.68 |
| 2015-01-19 | 1,298.52 |
| 2015-01-16 | 1,317.68 |
| 2015-01-15 | 1,375.15 |
| 2015-01-14 | 1,327.26 |
| 2015-01-13 | 1,355.99 |
| 2015-01-12 | 1,394.31 |
| 2015-01-09 | 1,384.73 |
| 2015-01-08 | 1,375.15 |
| 2015-01-07 | 1,308.10 |
| 2015-01-06 | 1,308.10 |
| 2015-01-05 | 1,288.94 |
| 2015-01-02 | 1,336.84 |
| 2014-12-31 | 1,375.15 |
| 2014-12-30 | 1,288.94 |
| 2014-12-29 | 1,298.52 |
| 2014-12-24 | 1,308.10 |
| 2014-12-23 | 1,308.10 |
| 2014-12-22 | 1,298.52 |
| 2014-12-19 | 1,308.10 |
| 2014-12-18 | 1,336.84 |
| 2014-12-17 | 1,336.84 |
| 2014-12-16 | 1,355.99 |
| 2014-12-15 | 1,355.99 |
| 2014-12-12 | 1,327.26 |
| 2014-12-11 | 1,327.26 |
| 2014-12-10 | 1,336.84 |
| 2014-12-09 | 1,221.89 |
| 2014-12-08 | 1,308.10 |
| 2014-12-05 | 1,355.99 |
| 2014-12-04 | 1,384.73 |
| 2014-12-03 | 1,413.47 |
| 2014-12-02 | 1,461.36 |
| 2014-12-01 | 1,432.63 |
| 2014-11-28 | 1,480.52 |
| 2014-11-27 | 1,480.52 |
| 2014-11-26 | 1,499.68 |
| 2014-11-25 | 1,566.73 |
| 2014-11-24 | 1,614.63 |
| 2014-11-21 | 1,605.05 |
| 2014-11-20 | 1,585.89 |
| 2014-11-19 | 1,662.52 |
| 2014-11-18 | 1,662.52 |
| 2014-11-17 | 1,633.78 |
| 2014-11-14 | 1,662.52 |
| 2014-11-13 | 1,624.20 |
| 2014-11-12 | 1,614.63 |
| 2014-11-11 | 1,633.78 |
| 2014-11-10 | 1,643.36 |
| 2014-11-07 | 1,605.05 |
| 2014-11-06 | 1,547.57 |
| 2014-11-05 | 1,595.47 |
| 2014-11-04 | 1,614.63 |
| 2014-11-03 | 1,605.05 |
| 2014-10-31 | 1,595.47 |
| 2014-10-30 | 1,605.05 |
| 2014-10-29 | 1,624.20 |
| 2014-10-28 | 1,605.05 |
| 2014-10-27 | 1,595.47 |
| 2014-10-24 | 1,605.05 |
| 2014-10-23 | 1,576.31 |
| 2014-10-22 | 1,566.73 |
| 2014-10-21 | 1,566.73 |
| 2014-10-20 | 1,557.15 |
| 2014-10-17 | 1,490.10 |
| 2014-10-16 | 1,461.36 |
| 2014-10-15 | 1,480.52 |
| 2014-10-14 | 1,461.36 |
| 2014-10-13 | 1,461.36 |
| 2014-10-10 | 1,461.36 |
| 2014-10-09 | 1,480.52 |
| 2014-10-08 | 1,442.20 |
| 2014-10-07 | 1,461.36 |
| 2014-10-06 | 1,490.10 |
| 2014-10-03 | 1,413.47 |
| 2014-09-30 | 1,432.63 |
| 2014-09-29 | 1,451.78 |
| 2014-09-26 | 1,509.26 |
| 2014-09-25 | 1,518.84 |
| 2014-09-24 | 1,547.57 |
| 2014-09-23 | 1,509.26 |
| 2014-09-22 | 1,537.99 |
| 2014-09-19 | 1,518.84 |
| 2014-09-18 | 1,509.26 |
| 2014-09-17 | 1,509.26 |
| 2014-09-16 | 1,490.10 |
| 2014-09-15 | 1,518.84 |
| 2014-09-12 | 1,509.26 |
| 2014-09-11 | 1,509.26 |
| 2014-09-10 | 1,547.57 |
| 2014-09-08 | 1,537.99 |
| 2014-09-05 | 1,557.15 |
| 2014-09-04 | 1,509.26 |
| 2014-09-03 | 1,403.89 |
| 2014-09-02 | 1,423.05 |
| 2014-09-01 | 1,413.47 |
| 2014-08-29 | 1,423.05 |
| 2014-08-28 | 1,384.73 |
| 2014-08-27 | 1,403.89 |
| 2014-08-26 | 1,442.20 |
| 2014-08-25 | 1,442.20 |
| 2014-08-22 | 1,394.31 |
| 2014-08-21 | 1,346.42 |
| 2014-08-20 | 1,327.26 |
| 2014-08-19 | 1,336.84 |
| 2014-08-18 | 1,317.68 |
| 2014-08-15 | 1,317.68 |
| 2014-08-14 | 1,308.10 |
| 2014-08-13 | 1,327.26 |
| 2014-08-12 | 1,250.63 |
| 2014-08-11 | 1,279.36 |
| 2014-08-08 | 1,317.68 |
| 2014-08-07 | 1,231.47 |
| 2014-08-06 | 1,279.36 |
| 2014-08-05 | 1,260.21 |
| 2014-08-04 | 1,298.52 |
| 2014-08-01 | 1,308.10 |
| 2014-07-31 | 1,308.10 |
| 2014-07-30 | 1,308.10 |
| 2014-07-29 | 1,308.10 |
| 2014-07-28 | 1,336.84 |
| 2014-07-25 | 1,327.26 |
| 2014-07-24 | 1,355.99 |
| 2014-07-23 | 1,423.05 |
| 2014-07-22 | 1,394.31 |
| 2014-07-21 | 1,394.31 |
| 2014-07-18 | 1,403.89 |
| 2014-07-17 | 1,423.05 |
| 2014-07-16 | 1,432.63 |
| 2014-07-15 | 1,423.05 |
| 2014-07-14 | 1,432.63 |
| 2014-07-11 | 1,403.89 |
| 2014-07-10 | 1,413.47 |
| 2014-07-09 | 1,432.63 |
| 2014-07-08 | 1,403.89 |
| 2014-07-07 | 1,394.31 |
| 2014-07-04 | 1,403.89 |
| 2014-07-03 | 1,375.15 |
| 2014-07-02 | 1,346.42 |
| 2014-06-30 | 1,317.68 |
| 2014-06-27 | 1,327.26 |
| 2014-06-26 | 1,327.26 |
| 2014-06-25 | 1,355.99 |
| 2014-06-24 | 1,423.05 |
| 2014-06-23 | 1,336.84 |
| 2014-06-20 | 1,346.42 |
| 2014-06-19 | 1,394.31 |
| 2014-06-18 | 1,432.63 |
| 2014-06-17 | 1,423.05 |
| 2014-06-16 | 1,423.05 |
| 2014-06-13 | 1,432.63 |
| 2014-06-12 | 1,442.20 |
| 2014-06-11 | 1,490.10 |
| 2014-06-10 | 1,413.47 |
| 2014-06-09 | 1,451.78 |
| 2014-06-06 | 1,384.73 |
| 2014-06-05 | 1,260.21 |
| 2014-06-04 | 1,250.63 |
| 2014-06-03 | 1,221.89 |
| 2014-05-30 | 1,212.31 |
| 2014-05-29 | 1,202.73 |
| 2014-05-28 | 1,212.31 |
| 2014-05-27 | 1,221.89 |
| 2014-05-26 | 1,241.05 |
| 2014-05-23 | 1,212.31 |
| 2014-05-22 | 1,202.73 |
| 2014-05-21 | 1,202.73 |
| 2014-05-20 | 1,174.00 |
| 2014-05-19 | 1,193.15 |
| 2014-05-16 | 1,241.05 |
| 2014-05-15 | 1,231.47 |
| 2014-05-14 | 1,231.47 |
| 2014-05-13 | 1,221.89 |
| 2014-05-12 | 1,231.47 |
| 2014-05-09 | 1,241.05 |
| 2014-05-08 | 1,250.63 |
| 2014-05-07 | 1,250.63 |
| 2014-05-05 | 1,288.94 |
| 2014-05-02 | 1,279.36 |
| 2014-04-30 | 1,260.21 |
| 2014-04-29 | 1,288.94 |
| 2014-04-28 | 1,346.42 |
| 2014-04-25 | 1,394.31 |
| 2014-04-24 | 1,355.99 |
| 2014-04-23 | 1,355.99 |
| 2014-04-22 | 1,403.89 |
| 2014-04-17 | 1,423.05 |
| 2014-04-16 | 1,432.63 |
| 2014-04-15 | 1,461.36 |
| 2014-04-14 | 1,605.05 |
| 2014-04-11 | 1,394.31 |
| 2014-04-10 | 1,288.94 |
| 2014-04-09 | 1,260.21 |
| 2014-04-08 | 1,250.63 |
| 2014-04-07 | 1,250.63 |
| 2014-04-04 | 1,231.47 |
| 2014-04-03 | 1,221.89 |
| 2014-04-02 | 1,241.05 |
| 2014-04-01 | 1,260.21 |
| 2014-03-31 | 1,241.05 |
| 2014-03-28 | 1,241.05 |
| 2014-03-27 | 1,106.94 |
| 2014-03-26 | 1,221.89 |
| 2014-03-25 | 1,231.47 |
| 2014-03-24 | 1,231.47 |
| 2014-03-21 | 1,231.47 |
| 2014-03-20 | 1,202.73 |
| 2014-03-19 | 1,231.47 |
| 2014-03-18 | 1,221.89 |
| 2014-03-17 | 1,231.47 |
| 2014-03-14 | 1,221.89 |
| 2014-03-13 | 1,269.78 |
| 2014-03-12 | 1,221.89 |
| 2014-03-11 | 1,221.89 |
| 2014-03-10 | 1,174.00 |
| 2014-03-07 | 1,212.31 |
| 2014-03-06 | 1,250.63 |
| 2014-03-05 | 1,269.78 |
| 2014-03-04 | 1,260.21 |
| 2014-03-03 | 1,250.63 |
| 2014-02-28 | 1,298.52 |
| 2014-02-27 | 1,308.10 |
| 2014-02-26 | 1,317.68 |
| 2014-02-25 | 1,288.94 |
| 2014-02-24 | 1,355.99 |
| 2014-02-21 | 1,308.10 |
| 2014-02-20 | 1,269.78 |
| 2014-02-19 | 1,298.52 |
| 2014-02-18 | 1,221.89 |
| 2014-02-17 | 1,212.31 |
| 2014-02-14 | 1,202.73 |
| 2014-02-13 | 1,183.57 |
| 2014-02-12 | 1,097.36 |
| 2014-02-11 | 1,164.42 |
| 2014-02-10 | 1,202.73 |
| 2014-02-07 | 1,154.84 |
| 2014-02-06 | 1,174.00 |
| 2014-02-05 | 1,154.84 |
| 2014-02-04 | 1,221.89 |
| 2014-01-30 | 1,260.21 |
| 2014-01-29 | 1,221.89 |
| 2014-01-28 | 1,241.05 |
| 2014-01-27 | 1,183.57 |
| 2014-01-24 | 1,202.73 |
| 2014-01-23 | 1,212.31 |
| 2014-01-22 | 1,221.89 |
| 2014-01-21 | 1,317.68 |
| 2014-01-20 | 1,116.52 |
| 2014-01-17 | 1,154.84 |
| 2014-01-16 | 1,250.63 |
| 2014-01-15 | 1,097.36 |
| 2014-01-14 | 963.26 |
| 2014-01-13 | 1,001.57 |
| 2014-01-10 | 953.68 |
| 2014-01-09 | 714.21 |
| 2014-01-08 | 704.63 |
| 2014-01-07 | 714.21 |
| 2014-01-06 | 695.05 |
| 2014-01-03 | 685.47 |
| 2014-01-02 | 666.31 |
| 2013-12-31 | 666.31 |
| 2013-12-30 | 656.73 |
| 2013-12-27 | 666.31 |
| 2013-12-24 | 675.89 |
| 2013-12-23 | 675.89 |
| 2013-12-20 | 656.73 |
| 2013-12-19 | 656.73 |
| 2013-12-18 | 656.73 |
| 2013-12-17 | 656.73 |
| 2013-12-16 | 647.16 |
| 2013-12-13 | 656.73 |
| 2013-12-12 | 637.58 |
| 2013-12-11 | 637.58 |
| 2013-12-10 | 637.58 |
| 2013-12-09 | 656.73 |
| 2013-12-06 | 656.73 |
| 2013-12-05 | 675.89 |
| 2013-12-04 | 675.89 |
| 2013-12-03 | 666.31 |
| 2013-12-02 | 656.73 |
| 2013-11-29 | 599.26 |
| 2013-11-28 | 570.52 |
| 2013-11-27 | 580.10 |
| 2013-11-26 | 580.10 |
| 2013-11-25 | 570.52 |
| 2013-11-22 | 560.94 |
| 2013-11-21 | 580.10 |
| 2013-11-20 | 580.10 |
| 2013-11-19 | 570.52 |
| 2013-11-18 | 580.10 |
| 2013-11-15 | 589.68 |
| 2013-11-14 | 580.10 |
| 2013-11-13 | 580.10 |
| 2013-11-12 | 580.10 |
| 2013-11-11 | 570.52 |
| 2013-11-08 | 589.68 |
| 2013-11-07 | 580.10 |
| 2013-11-06 | 608.84 |
| 2013-11-05 | 618.42 |
| 2013-11-04 | 618.42 |
| 2013-11-01 | 628.00 |
| 2013-10-31 | 618.42 |
| 2013-10-30 | 608.84 |
| 2013-10-29 | 599.26 |
| 2013-10-28 | 599.26 |
| 2013-10-25 | 599.26 |
| 2013-10-24 | 618.42 |
| 2013-10-23 | 580.10 |
| 2013-10-22 | 618.42 |
| 2013-10-21 | 618.42 |
| 2013-10-18 | 618.42 |
| 2013-10-17 | 637.58 |
| 2013-10-16 | 608.84 |
| 2013-10-15 | 637.58 |
| 2013-10-11 | 589.68 |
| 2013-10-10 | 570.52 |
| 2013-10-09 | 560.94 |
| 2013-10-08 | 560.94 |
| 2013-10-07 | 541.79 |
| 2013-10-04 | 522.63 |
| 2013-10-03 | 513.05 |
| 2013-10-02 | 493.89 |
| 2013-09-30 | 493.89 |
| 2013-09-27 | 503.47 |
| 2013-09-26 | 522.63 |
| 2013-09-25 | 522.63 |
| 2013-09-24 | 493.89 |
| 2013-09-23 | 503.47 |
| 2013-09-19 | 493.89 |
| 2013-09-18 | 474.73 |
| 2013-09-17 | 484.31 |
| 2013-09-16 | 484.31 |
| 2013-09-13 | 484.31 |
| 2013-09-12 | 484.31 |
| 2013-09-11 | 484.31 |
| 2013-09-10 | 493.89 |
| 2013-09-09 | 446.00 |
| 2013-09-06 | 474.73 |
| 2013-09-05 | 465.16 |
| 2013-09-04 | 455.58 |
| 2013-09-03 | 474.73 |
| 2013-09-02 | 465.16 |
| 2013-08-30 | 474.73 |
| 2013-08-29 | 474.73 |
| 2013-08-28 | 493.89 |
| 2013-08-27 | 474.73 |
| 2013-08-26 | 465.16 |
| 2013-08-23 | 465.16 |
| 2013-08-22 | 455.58 |
| 2013-08-21 | 474.73 |
| 2013-08-20 | 474.73 |
| 2013-08-19 | 474.73 |
| 2013-08-16 | 465.16 |
| 2013-08-15 | 474.73 |
| 2013-08-13 | 474.73 |
| 2013-08-12 | 484.31 |
| 2013-08-09 | 474.73 |
| 2013-08-08 | 474.73 |
| 2013-08-07 | 474.73 |
| 2013-08-06 | 493.89 |
| 2013-08-05 | 503.47 |
| 2013-08-02 | 522.63 |
| 2013-08-01 | 503.47 |
| 2013-07-31 | 503.47 |
| 2013-07-30 | 503.47 |
| 2013-07-29 | 503.47 |
| 2013-07-26 | 522.63 |
| 2013-07-25 | 541.79 |
| 2013-07-24 | 560.94 |
| 2013-07-23 | 484.31 |
| 2013-07-22 | 493.89 |
| 2013-07-19 | 484.31 |
| 2013-07-18 | 493.89 |
| 2013-07-17 | 503.47 |
| 2013-07-16 | 522.63 |
| 2013-07-15 | 493.89 |
| 2013-07-12 | 493.89 |
| 2013-07-11 | 503.47 |
| 2013-07-10 | 474.73 |
| 2013-07-09 | 474.73 |
| 2013-07-08 | 455.58 |
| 2013-07-05 | 474.73 |
| 2013-07-04 | 474.73 |
| 2013-07-03 | 474.73 |
| 2013-07-02 | 474.73 |
| 2013-06-28 | 474.73 |
| 2013-06-27 | 484.31 |
| 2013-06-26 | 465.16 |
| 2013-06-25 | 465.16 |
| 2013-06-24 | 465.16 |
| 2013-06-21 | 493.89 |
| 2013-06-20 | 484.31 |
| 2013-06-19 | 484.31 |
| 2013-06-18 | 484.31 |
| 2013-06-17 | 484.31 |
| 2013-06-14 | 484.31 |
| 2013-06-13 | 474.73 |
| 2013-06-11 | 493.89 |
| 2013-06-10 | 493.89 |
| 2013-06-07 | 513.05 |
| 2013-06-06 | 513.05 |
| 2013-06-05 | 503.47 |
| 2013-06-04 | 513.05 |
| 2013-06-03 | 484.31 |
| 2013-05-31 | 474.73 |
| 2013-05-30 | 484.31 |
| 2013-05-29 | 493.89 |
| 2013-05-28 | 474.73 |
| 2013-05-27 | 493.89 |
| 2013-05-24 | 474.73 |
| 2013-05-23 | 474.73 |
| 2013-05-22 | 493.89 |
| 2013-05-21 | 493.89 |
| 2013-05-20 | 484.31 |
| 2013-05-16 | 493.89 |
| 2013-05-15 | 541.79 |
| 2013-05-14 | 465.16 |
| 2013-05-13 | 465.16 |
| 2013-05-10 | 455.58 |
| 2013-05-09 | 455.58 |
| 2013-05-08 | 474.73 |
| 2013-05-07 | 465.16 |
| 2013-05-06 | 465.16 |
| 2013-05-03 | 465.16 |
| 2013-05-02 | 493.89 |
| 2013-04-30 | 465.16 |
| 2013-04-29 | 465.16 |
| 2013-04-26 | 455.58 |
| 2013-04-25 | 465.16 |
| 2013-04-24 | 465.16 |
| 2013-04-23 | 455.58 |
| 2013-04-22 | 426.84 |
| 2013-04-19 | 388.52 |
| 2013-04-18 | 388.52 |
| 2013-04-17 | 398.10 |
| 2013-04-16 | 388.52 |
| 2013-04-15 | 369.37 |
| 2013-04-12 | 364.58 |
| 2013-04-11 | 359.79 |
| 2013-04-10 | 355.00 |
| 2013-04-09 | 355.00 |
| 2013-04-08 | 335.84 |
| 2013-04-05 | 340.63 |
| 2013-04-03 | 350.21 |
| 2013-04-02 | 359.79 |
| 2013-03-28 | 369.37 |
| 2013-03-27 | 388.52 |
| 2013-03-26 | 407.68 |
| 2013-03-25 | 426.84 |
| 2013-03-22 | 388.52 |
| 2013-03-21 | 378.95 |
| 2013-03-20 | 398.10 |
| 2013-03-19 | 388.52 |
| 2013-03-18 | 417.26 |
| 2013-03-15 | 426.84 |
| 2013-03-14 | 436.42 |
| 2013-03-13 | 446.00 |
| 2013-03-12 | 436.42 |
| 2013-03-11 | 455.58 |
| 2013-03-08 | 446.00 |
| 2013-03-07 | 426.84 |
| 2013-03-06 | 455.58 |
| 2013-03-05 | 388.52 |
| 2013-03-04 | 364.58 |
| 2013-03-01 | 335.84 |
| 2013-02-28 | 335.84 |
| 2013-02-27 | 321.47 |
| 2013-02-26 | 302.31 |
| 2013-02-25 | 302.31 |
| 2013-02-22 | 311.89 |
| 2013-02-21 | 311.89 |
| 2013-02-20 | 311.89 |
| 2013-02-19 | 311.89 |
| 2013-02-18 | 302.31 |
| 2013-02-15 | 321.47 |
| 2013-02-14 | 326.26 |
| 2013-02-08 | 321.47 |
| 2013-02-07 | 321.47 |
| 2013-02-06 | 321.47 |
| 2013-02-05 | 311.89 |
| 2013-02-04 | 311.89 |
| 2013-02-01 | 287.95 |
| 2013-01-31 | 297.52 |
| 2013-01-30 | 297.52 |
| 2013-01-29 | 297.52 |
| 2013-01-28 | 297.52 |
| 2013-01-25 | 287.95 |
| 2013-01-24 | 297.52 |
| 2013-01-23 | 297.52 |
| 2013-01-22 | 311.89 |
| 2013-01-21 | 316.68 |
| 2013-01-18 | 311.89 |
| 2013-01-17 | 311.89 |
| 2013-01-16 | 311.89 |
| 2013-01-15 | 307.10 |
| 2013-01-14 | 302.31 |
| 2013-01-11 | 287.95 |
| 2013-01-10 | 297.52 |
| 2013-01-09 | 244.84 |
| 2013-01-08 | 259.21 |
| 2013-01-07 | 254.42 |
| 2013-01-04 | 254.42 |
| 2013-01-03 | 259.21 |
| 2013-01-02 | 264.00 |
| 2012-12-31 | 268.79 |
| 2012-12-28 | 259.21 |
| 2012-12-27 | 264.00 |
| 2012-12-24 | 287.95 |
| 2012-12-21 | 311.89 |
| 2012-12-20 | 311.89 |
| 2012-12-19 | 316.68 |
| 2012-12-18 | 302.31 |
| 2012-12-17 | 302.31 |
| 2012-12-14 | 273.58 |
| 2012-12-13 | 259.21 |
| 2012-12-12 | 254.42 |
| 2012-12-11 | 244.84 |
| 2012-12-10 | 235.26 |
| 2012-12-07 | 220.89 |
| 2012-12-06 | 235.26 |
| 2012-12-05 | 225.68 |
| 2012-12-04 | 220.89 |
| 2012-12-03 | 216.10 |
| 2012-11-30 | 216.10 |
| 2012-11-29 | 192.16 |
| 2012-11-28 | 177.79 |
| 2012-11-27 | 173.00 |
| 2012-11-26 | 187.37 |
| 2012-11-23 | 177.79 |
| 2012-11-22 | 182.58 |
| 2012-11-21 | 177.79 |
| 2012-11-20 | 163.42 |
| 2012-11-19 | 163.42 |
| 2012-11-16 | 177.79 |
| 2012-11-15 | 177.79 |
| 2012-11-14 | 129.89 |
| 2012-11-13 | 127.98 |
| 2012-11-12 | 127.98 |
| 2012-11-09 | 120.31 |
| 2012-11-08 | 120.31 |
| 2012-11-07 | 118.40 |
| 2012-11-06 | 118.40 |
| 2012-11-05 | 120.31 |
| 2012-11-02 | 113.61 |
| 2012-11-01 | 120.31 |
| 2012-10-31 | 120.31 |
| 2012-10-30 | 120.31 |
| 2012-10-29 | 120.31 |
| 2012-10-26 | 120.31 |
| 2012-10-25 | 120.31 |
| 2012-10-24 | 113.61 |
| 2012-10-22 | 110.74 |
| 2012-10-19 | 110.74 |
| 2012-10-18 | 110.74 |
| 2012-10-17 | 110.74 |
| 2012-10-16 | 110.74 |
| 2012-10-15 | 110.74 |
| 2012-10-12 | 110.74 |
| 2012-10-11 | 110.74 |
| 2012-10-10 | 110.74 |
| 2012-10-09 | 110.74 |
| 2012-10-08 | 110.74 |
| 2012-10-05 | 110.74 |
| 2012-10-04 | 120.31 |
| 2012-10-03 | 120.31 |
| 2012-09-28 | 120.31 |
| 2012-09-27 | 120.31 |
| 2012-09-26 | 120.31 |
| 2012-09-25 | 120.31 |
| 2012-09-24 | 120.31 |
| 2012-09-21 | 120.31 |
| 2012-09-20 | 120.31 |
| 2012-09-19 | 115.53 |
| 2012-09-18 | 115.53 |
| 2012-09-17 | 120.31 |
| 2012-09-14 | 120.31 |
| 2012-09-13 | 115.53 |
| 2012-09-12 | 110.74 |
| 2012-09-11 | 110.74 |
| 2012-09-10 | 110.74 |
| 2012-09-07 | 111.69 |
| 2012-09-06 | 111.69 |
| 2012-09-05 | 110.74 |
| 2012-09-04 | 110.74 |
| 2012-09-03 | 111.69 |
| 2012-08-31 | 110.74 |
| 2012-08-30 | 115.53 |
| 2012-08-29 | 115.53 |
| 2012-08-28 | 115.53 |
| 2012-08-27 | 115.53 |
| 2012-08-24 | 115.53 |
| 2012-08-23 | 115.53 |
| 2012-08-22 | 115.53 |
| 2012-08-21 | 115.53 |
| 2012-08-20 | 115.53 |
| 2012-08-17 | 114.57 |
| 2012-08-16 | 126.06 |
| 2012-08-15 | 126.06 |
| 2012-08-14 | 126.06 |
| 2012-08-13 | 126.06 |
| 2012-08-10 | 125.10 |
| 2012-08-09 | 120.31 |
| 2012-08-08 | 120.31 |
| 2012-08-07 | 120.31 |
| 2012-08-06 | 117.44 |
| 2012-08-03 | 117.44 |
| 2012-08-02 | 117.44 |
| 2012-08-01 | 127.02 |
| 2012-07-31 | 128.94 |
| 2012-07-30 | 105.95 |
| 2012-07-27 | 105.95 |
| 2012-07-26 | 117.44 |
| 2012-07-25 | 117.44 |
| 2012-07-24 | 117.44 |
| 2012-07-23 | 117.44 |
| 2012-07-20 | 124.15 |
| 2012-07-19 | 124.15 |
| 2012-07-18 | 129.89 |
| 2012-07-17 | 129.89 |
| 2012-07-16 | 127.02 |
| 2012-07-13 | 127.02 |
| 2012-07-12 | 124.15 |
| 2012-07-11 | 127.98 |
| 2012-07-10 | 127.02 |
| 2012-07-09 | 127.02 |
| 2012-07-06 | 127.02 |
| 2012-07-05 | 129.89 |
| 2012-07-04 | 129.89 |
| 2012-07-03 | 129.89 |
| 2012-06-29 | 133.73 |
| 2012-06-28 | 134.68 |
| 2012-06-27 | 134.68 |
| 2012-06-26 | 134.68 |
| 2012-06-25 | 134.68 |
| 2012-06-22 | 134.68 |
| 2012-06-21 | 134.68 |
| 2012-06-20 | 127.98 |
| 2012-06-19 | 127.98 |
| 2012-06-18 | 127.98 |
| 2012-06-15 | 127.98 |
| 2012-06-14 | 110.74 |
| 2012-06-13 | 101.16 |
| 2012-06-12 | 100.20 |
| 2012-06-11 | 96.37 |
| 2012-06-08 | 108.82 |
| 2012-06-07 | 120.31 |
| 2012-06-06 | 129.89 |
| 2012-06-05 | 134.68 |
| 2012-06-04 | 134.68 |
| 2012-06-01 | 134.68 |
| 2012-05-31 | 131.81 |
| 2012-05-30 | 139.47 |
| 2012-05-29 | 139.47 |
| 2012-05-28 | 139.47 |
| 2012-05-25 | 139.47 |
| 2012-05-24 | 139.47 |
| 2012-05-23 | 153.84 |
| 2012-05-22 | 153.84 |
| 2012-05-21 | 153.84 |
| 2012-05-18 | 153.84 |
| 2012-05-17 | 153.84 |
| 2012-05-16 | 153.84 |
| 2012-05-15 | 163.42 |
| 2012-05-14 | 153.84 |
| 2012-05-11 | 153.84 |
| 2012-05-10 | 158.63 |
| 2012-05-09 | 158.63 |
| 2012-05-08 | 158.63 |
| 2012-05-07 | 158.63 |
| 2012-05-04 | 168.21 |
| 2012-05-03 | 168.21 |
| 2012-05-02 | 168.21 |
| 2012-04-30 | 173.00 |
| 2012-04-27 | 149.05 |
| 2012-04-26 | 149.05 |
| 2012-04-25 | 149.05 |
| 2012-04-24 | 158.63 |
| 2012-04-23 | 158.63 |
| 2012-04-20 | 168.21 |
| 2012-04-19 | 168.21 |
| 2012-04-18 | 163.42 |
| 2012-04-17 | 158.63 |
| 2012-04-16 | 196.95 |
| 2012-04-13 | 196.95 |
| 2012-04-12 | 196.95 |
| 2012-04-11 | 187.37 |
| 2012-04-10 | 187.37 |
| 2012-04-05 | 192.16 |
| 2012-04-03 | 192.16 |
| 2012-04-02 | 192.16 |
| 2012-03-30 | 235.26 |
| 2012-03-29 | 206.53 |
| 2012-03-28 | 206.53 |
| 2012-03-27 | 211.31 |
| 2012-03-26 | 211.31 |
| 2012-03-23 | 225.68 |
| 2012-03-22 | 225.68 |
| 2012-03-21 | 225.68 |
| 2012-03-20 | 216.10 |
| 2012-03-19 | 216.10 |
| 2012-03-16 | 225.68 |
| 2012-03-15 | 216.10 |
| 2012-03-14 | 225.68 |
| 2012-03-13 | 225.68 |
| 2012-03-12 | 220.89 |
| 2012-03-09 | 216.10 |
| 2012-03-08 | 211.31 |
| 2012-03-07 | 211.31 |
| 2012-03-06 | 225.68 |
| 2012-03-05 | 225.68 |
| 2012-03-02 | 235.26 |
| 2012-03-01 | 254.42 |
| 2012-02-29 | 254.42 |
| 2012-02-28 | 254.42 |
| 2012-02-27 | 259.21 |
| 2012-02-24 | 225.68 |
| 2012-02-23 | 225.68 |
| 2012-02-22 | 225.68 |
| 2012-02-21 | 235.26 |
| 2012-02-20 | 244.84 |
| 2012-02-17 | 230.47 |
| 2012-02-16 | 244.84 |
| 2012-02-15 | 225.68 |
| 2012-02-14 | 225.68 |
| 2012-02-13 | 216.10 |
| 2012-02-10 | 225.68 |
| 2012-02-09 | 220.89 |
| 2012-02-08 | 225.68 |
| 2012-02-07 | 225.68 |
| 2012-02-06 | 225.68 |
| 2012-02-03 | 216.10 |
| 2012-02-02 | 216.10 |
| 2012-02-01 | 216.10 |
| 2012-01-31 | 220.89 |
| 2012-01-30 | 206.53 |
| 2012-01-27 | 206.53 |
| 2012-01-26 | 206.53 |
| 2012-01-20 | 206.53 |
| 2012-01-19 | 201.74 |
| 2012-01-18 | 201.74 |
| 2012-01-17 | 201.74 |
| 2012-01-16 | 201.74 |
| 2012-01-13 | 196.95 |
| 2012-01-12 | 206.53 |
| 2012-01-11 | 201.74 |
| 2012-01-10 | 201.74 |
| 2012-01-09 | 201.74 |
| 2012-01-06 | 201.74 |
| 2012-01-05 | 201.74 |
| 2012-01-04 | 196.95 |
| 2012-01-03 | 235.26 |
| 2011-12-30 | 235.26 |
| 2011-12-29 | 206.53 |
| 2011-12-28 | 187.37 |
| 2011-12-23 | 187.37 |
| 2011-12-22 | 182.58 |
| 2011-12-21 | 182.58 |
| 2011-12-20 | 158.63 |
| 2011-12-19 | 173.00 |
| 2011-12-16 | 173.00 |
| 2011-12-15 | 173.00 |
| 2011-12-14 | 192.16 |
| 2011-12-13 | 192.16 |
| 2011-12-12 | 192.16 |
| 2011-12-09 | 192.16 |
| 2011-12-08 | 192.16 |
| 2011-12-07 | 192.16 |
| 2011-12-06 | 192.16 |
| 2011-12-05 | 192.16 |
| 2011-12-02 | 192.16 |
| 2011-12-01 | 192.16 |
| 2011-11-30 | 196.95 |
| 2011-11-29 | 201.74 |
| 2011-11-28 | 196.95 |
| 2011-11-25 | 196.95 |
| 2011-11-24 | 196.95 |
| 2011-11-23 | 196.95 |
| 2011-11-22 | 196.95 |
| 2011-11-21 | 216.10 |
| 2011-11-18 | 206.53 |
| 2011-11-17 | 216.10 |
| 2011-11-16 | 206.53 |
| 2011-11-15 | 235.26 |
| 2011-11-14 | 235.26 |
| 2011-11-11 | 187.37 |
| 2011-11-10 | 187.37 |
| 2011-11-09 | 206.53 |
| 2011-11-08 | 206.53 |
| 2011-11-07 | 201.74 |
| 2011-11-04 | 196.95 |
| 2011-11-03 | 196.95 |
| 2011-11-02 | 196.95 |
| 2011-11-01 | 196.95 |
| 2011-10-31 | 201.74 |
| 2011-10-28 | 201.74 |
| 2011-10-27 | 201.74 |
| 2011-10-26 | 187.37 |
| 2011-10-25 | 187.37 |
| 2011-10-24 | 187.37 |
| 2011-10-21 | 187.37 |
| 2011-10-20 | 187.37 |
| 2011-10-19 | 187.37 |
| 2011-10-18 | 182.58 |
| 2011-10-17 | 187.37 |
| 2011-10-14 | 187.37 |
| 2011-10-13 | 187.37 |
| 2011-10-12 | 187.37 |
| 2011-10-11 | 182.58 |
| 2011-10-10 | 187.37 |
| 2011-10-07 | 187.37 |
| 2011-10-06 | 187.37 |
| 2011-10-04 | 187.37 |
| 2011-10-03 | 196.95 |
| 2011-09-30 | 196.95 |
| 2011-09-28 | 187.37 |
| 2011-09-27 | 201.74 |
| 2011-09-26 | 187.37 |
| 2011-09-23 | 192.16 |
| 2011-09-22 | 177.79 |
| 2011-09-21 | 196.95 |
| 2011-09-20 | 192.16 |
| 2011-09-19 | 196.95 |
| 2011-09-16 | 196.95 |
| 2011-09-15 | 201.74 |
| 2011-09-14 | 201.74 |
| 2011-09-12 | 206.53 |
| 2011-09-09 | 206.53 |
| 2011-09-08 | 201.74 |
| 2011-09-07 | 201.74 |
| 2011-09-06 | 201.74 |
| 2011-09-05 | 206.53 |
| 2011-09-02 | 187.37 |
| 2011-09-01 | 177.79 |
| 2011-08-31 | 211.31 |
| 2011-08-30 | 220.89 |
| 2011-08-29 | 201.74 |
| 2011-08-26 | 192.16 |
| 2011-08-25 | 192.16 |
| 2011-08-24 | 216.10 |
| 2011-08-23 | 216.10 |
| 2011-08-22 | 216.10 |
| 2011-08-19 | 235.26 |
| 2011-08-18 | 235.26 |
| 2011-08-17 | 235.26 |
| 2011-08-16 | 249.63 |
| 2011-08-15 | 249.63 |
| 2011-08-12 | 235.26 |
| 2011-08-11 | 273.58 |
| 2011-08-10 | 244.84 |
| 2011-08-09 | 240.05 |
| 2011-08-08 | 292.74 |
| 2011-08-05 | 311.89 |
| 2011-08-04 | 335.84 |
| 2011-08-03 | 335.84 |
| 2011-08-02 | 335.84 |
| 2011-08-01 | 335.84 |
| 2011-07-29 | 335.84 |
| 2011-07-28 | 331.05 |
| 2011-07-27 | 331.05 |
| 2011-07-26 | 326.26 |
| 2011-07-25 | 326.26 |
| 2011-07-22 | 321.47 |
| 2011-07-21 | 321.47 |
| 2011-07-20 | 321.47 |
| 2011-07-19 | 321.47 |
| 2011-07-18 | 321.47 |
| 2011-07-15 | 316.68 |
| 2011-07-14 | 321.47 |
| 2011-07-13 | 331.05 |
| 2011-07-12 | 307.10 |
| 2011-07-11 | 307.10 |
| 2011-07-08 | 321.47 |
| 2011-07-07 | 326.26 |
| 2011-07-06 | 302.31 |
| 2011-07-05 | 340.63 |
| 2011-07-04 | 355.00 |
| 2011-06-30 | 345.42 |
| 2011-06-29 | 359.79 |
| 2011-06-28 | 378.95 |
| 2011-06-27 | 374.16 |
| 2011-06-24 | 374.16 |
| 2011-06-23 | 359.79 |
| 2011-06-22 | 359.79 |
| 2011-06-21 | 359.79 |
| 2011-06-20 | 378.95 |
| 2011-06-17 | 359.79 |
| 2011-06-16 | 388.52 |
| 2011-06-15 | 359.79 |
| 2011-06-14 | 359.79 |
| 2011-06-13 | 359.79 |
| 2011-06-10 | 359.79 |
| 2011-06-09 | 369.37 |
| 2011-06-08 | 378.95 |
| 2011-06-07 | 378.95 |
| 2011-06-03 | 388.52 |
| 2011-06-02 | 388.52 |
| 2011-06-01 | 388.52 |
| 2011-05-31 | 407.68 |
| 2011-05-30 | 398.10 |
| 2011-05-27 | 378.95 |
| 2011-05-26 | 388.52 |
| 2011-05-25 | 388.52 |
| 2011-05-24 | 388.52 |
| 2011-05-23 | 398.10 |
| 2011-05-20 | 398.10 |
| 2011-05-19 | 407.68 |
| 2011-05-18 | 398.10 |
| 2011-05-17 | 407.68 |
| 2011-05-16 | 407.68 |
| 2011-05-13 | 407.68 |
| 2011-05-12 | 417.26 |
| 2011-05-11 | 426.84 |
| 2011-05-09 | 407.68 |
| 2011-05-06 | 417.26 |
| 2011-05-05 | 417.26 |
| 2011-05-04 | 417.26 |
| 2011-05-03 | 446.00 |
| 2011-04-29 | 455.58 |
| 2011-04-28 | 465.16 |
| 2011-04-27 | 465.16 |
| 2011-04-26 | 465.16 |
| 2011-04-21 | 465.16 |
| 2011-04-20 | 465.16 |
| 2011-04-19 | 455.58 |
| 2011-04-18 | 455.58 |
| 2011-04-15 | 474.73 |
| 2011-04-14 | 484.31 |
| 2011-04-13 | 474.73 |
| 2011-04-12 | 474.73 |
| 2011-04-11 | 474.73 |
| 2011-04-08 | 455.58 |
| 2011-04-07 | 455.58 |
| 2011-04-06 | 465.16 |
| 2011-04-04 | 455.58 |
| 2011-04-01 | 446.00 |
| 2011-03-31 | 446.00 |
| 2011-03-30 | 455.58 |
| 2011-03-29 | 455.58 |
| 2011-03-28 | 446.00 |
| 2011-03-25 | 455.58 |
| 2011-03-24 | 465.16 |
| 2011-03-23 | 465.16 |
| 2011-03-22 | 455.58 |
| 2011-03-21 | 474.73 |
| 2011-03-18 | 474.73 |
| 2011-03-17 | 474.73 |
| 2011-03-16 | 474.73 |
| 2011-03-15 | 474.73 |
| 2011-03-14 | 484.31 |
| 2011-03-11 | 474.73 |
| 2011-03-10 | 474.73 |
| 2011-03-09 | 455.58 |
| 2011-03-08 | 455.58 |
| 2011-03-07 | 455.58 |
| 2011-03-04 | 465.16 |
| 2011-03-03 | 474.73 |
| 2011-03-02 | 474.73 |
| 2011-03-01 | 484.31 |
| 2011-02-28 | 493.89 |
| 2011-02-25 | 455.58 |
| 2011-02-24 | 455.58 |
| 2011-02-23 | 455.58 |
| 2011-02-22 | 455.58 |
| 2011-02-21 | 455.58 |
| 2011-02-18 | 484.31 |
| 2011-02-17 | 474.73 |
| 2011-02-16 | 474.73 |
| 2011-02-15 | 503.47 |
| 2011-02-14 | 493.89 |
| 2011-02-11 | 474.73 |
| 2011-02-10 | 474.73 |
| 2011-02-09 | 484.31 |
| 2011-02-08 | 484.31 |
| 2011-02-07 | 484.31 |
| 2011-02-02 | 484.31 |
| 2011-02-01 | 503.47 |
| 2011-01-31 | 493.89 |
| 2011-01-28 | 484.31 |
| 2011-01-27 | 484.31 |
| 2011-01-26 | 484.31 |
| 2011-01-25 | 484.31 |
| 2011-01-24 | 503.47 |
| 2011-01-21 | 513.05 |
| 2011-01-20 | 503.47 |
| 2011-01-19 | 513.05 |
| 2011-01-18 | 513.05 |
| 2011-01-17 | 513.05 |
| 2011-01-14 | 532.21 |
| 2011-01-13 | 532.21 |
| 2011-01-12 | 551.37 |
| 2011-01-11 | 560.94 |
| 2011-01-10 | 560.94 |
| 2011-01-07 | 541.79 |
| 2011-01-06 | 522.63 |
| 2011-01-05 | 532.21 |
| 2011-01-04 | 551.37 |
| 2011-01-03 | 532.21 |
| 2010-12-31 | 589.68 |
| 2010-12-30 | 618.42 |
| 2010-12-29 | 647.16 |
| 2010-12-28 | 532.21 |
| 2010-12-24 | 522.63 |
| 2010-12-23 | 513.05 |
| 2010-12-22 | 493.89 |
| 2010-12-21 | 513.05 |
| 2010-12-20 | 513.05 |
| 2010-12-17 | 532.21 |
| 2010-12-16 | 541.79 |
| 2010-12-15 | 522.63 |
| 2010-12-14 | 503.47 |
| 2010-12-13 | 513.05 |
| 2010-12-10 | 513.05 |
| 2010-12-09 | 532.21 |
| 2010-12-08 | 541.79 |
| 2010-12-07 | 551.37 |
| 2010-12-06 | 541.79 |
| 2010-12-03 | 527.42 |
| 2010-12-02 | 536.65 |
| 2010-12-01 | 545.87 |
| 2010-11-30 | 545.87 |
| 2010-11-29 | 545.87 |
| 2010-11-26 | 545.87 |
| 2010-11-25 | 545.87 |
| 2010-11-24 | 564.33 |
| 2010-11-23 | 582.78 |
| 2010-11-22 | 582.78 |
| 2010-11-19 | 582.78 |
| 2010-11-18 | 582.78 |
| 2010-11-17 | 573.55 |
| 2010-11-16 | 592.01 |
| 2010-11-15 | 582.78 |
| 2010-11-12 | 619.69 |
| 2010-11-11 | 619.69 |
| 2010-11-10 | 601.23 |
| 2010-11-09 | 610.46 |
| 2010-11-08 | 564.33 |
| 2010-11-05 | 527.42 |
| 2010-11-04 | 490.51 |
| 2010-11-03 | 481.28 |
| 2010-11-02 | 499.74 |
| 2010-11-01 | 499.74 |
| 2010-10-29 | 490.51 |
| 2010-10-28 | 499.74 |
| 2010-10-27 | 508.97 |
| 2010-10-26 | 499.74 |
| 2010-10-25 | 481.28 |
| 2010-10-22 | 453.60 |
| 2010-10-21 | 472.06 |
| 2010-10-20 | 472.06 |
| 2010-10-19 | 472.06 |
| 2010-10-18 | 453.60 |
| 2010-10-15 | 481.28 |
| 2010-10-14 | 490.51 |
| 2010-10-13 | 490.51 |
| 2010-10-12 | 508.97 |
| 2010-10-11 | 481.28 |
| 2010-10-08 | 481.28 |
| 2010-10-07 | 472.06 |
| 2010-10-06 | 499.74 |
| 2010-10-05 | 499.74 |
| 2010-10-04 | 508.97 |
| 2010-09-30 | 499.74 |
| 2010-09-29 | 499.74 |
| 2010-09-28 | 508.97 |
| 2010-09-27 | 499.74 |
| 2010-09-24 | 499.74 |
| 2010-09-22 | 508.97 |
| 2010-09-21 | 518.19 |
| 2010-09-20 | 518.19 |
| 2010-09-17 | 518.19 |
| 2010-09-16 | 508.97 |
| 2010-09-15 | 536.65 |
| 2010-09-14 | 527.42 |
| 2010-09-13 | 527.42 |
| 2010-09-10 | 527.42 |
| 2010-09-09 | 527.42 |
| 2010-09-08 | 545.87 |
| 2010-09-07 | 545.87 |
| 2010-09-06 | 536.65 |
| 2010-09-03 | 518.19 |
| 2010-09-02 | 527.42 |
| 2010-09-01 | 508.97 |
| 2010-08-31 | 518.19 |
| 2010-08-30 | 518.19 |
| 2010-08-27 | 518.19 |
| 2010-08-26 | 518.19 |
| 2010-08-25 | 527.42 |
| 2010-08-24 | 527.42 |
| 2010-08-23 | 518.19 |
| 2010-08-20 | 518.19 |
| 2010-08-19 | 508.97 |
| 2010-08-18 | 508.97 |
| 2010-08-17 | 527.42 |
| 2010-08-16 | 527.42 |
| 2010-08-13 | 527.42 |
| 2010-08-12 | 527.42 |
| 2010-08-11 | 527.42 |
| 2010-08-10 | 527.42 |
| 2010-08-09 | 555.10 |
| 2010-08-06 | 564.33 |
| 2010-08-05 | 564.33 |
| 2010-08-04 | 564.33 |
| 2010-08-03 | 582.78 |
| 2010-08-02 | 582.78 |
| 2010-07-30 | 573.55 |
| 2010-07-29 | 564.33 |
| 2010-07-28 | 564.33 |
| 2010-07-27 | 564.33 |
| 2010-07-26 | 536.65 |
| 2010-07-23 | 536.65 |
| 2010-07-22 | 527.42 |
| 2010-07-21 | 499.74 |
| 2010-07-20 | 518.19 |
| 2010-07-19 | 527.42 |
| 2010-07-16 | 527.42 |
| 2010-07-15 | 527.42 |
| 2010-07-14 | 545.87 |
| 2010-07-13 | 536.65 |
| 2010-07-12 | 536.65 |
| 2010-07-09 | 545.87 |
| 2010-07-08 | 536.65 |
| 2010-07-07 | 527.42 |
| 2010-07-06 | 518.19 |
| 2010-07-05 | 508.97 |
| 2010-07-02 | 499.74 |
| 2010-06-30 | 527.42 |
| 2010-06-29 | 527.42 |
| 2010-06-28 | 527.42 |
| 2010-06-25 | 564.33 |
| 2010-06-24 | 564.33 |
| 2010-06-23 | 564.33 |
| 2010-06-22 | 555.10 |
| 2010-06-21 | 536.65 |
| 2010-06-18 | 499.74 |
| 2010-06-17 | 490.51 |
| 2010-06-15 | 499.74 |
| 2010-06-14 | 472.06 |
| 2010-06-11 | 425.92 |
| 2010-06-10 | 398.24 |
| 2010-06-09 | 407.47 |
| 2010-06-08 | 407.47 |
| 2010-06-07 | 416.70 |
| 2010-06-04 | 425.92 |
| 2010-06-03 | 425.92 |
| 2010-06-02 | 425.92 |
| 2010-06-01 | 444.38 |
| 2010-05-31 | 444.38 |
| 2010-05-28 | 453.60 |
| 2010-05-27 | 425.92 |
| 2010-05-26 | 425.92 |
| 2010-05-25 | 425.92 |
| 2010-05-24 | 490.51 |
| 2010-05-20 | 472.06 |
| 2010-05-19 | 481.28 |
| 2010-05-18 | 545.87 |
| 2010-05-17 | 582.78 |
| 2010-05-14 | 592.01 |
| 2010-05-13 | 610.46 |
| 2010-05-12 | 619.69 |
| 2010-05-11 | 647.37 |
| 2010-05-10 | 638.14 |
| 2010-05-07 | 601.23 |
| 2010-05-06 | 619.69 |
| 2010-05-05 | 665.82 |
| 2010-05-04 | 748.86 |
| 2010-05-03 | 638.14 |
| 2010-04-30 | 638.14 |
| 2010-04-29 | 638.14 |
| 2010-04-28 | 638.14 |
| 2010-04-27 | 638.14 |
| 2010-04-26 | 675.05 |
| 2010-04-23 | 601.23 |
| 2010-04-22 | 619.69 |
| 2010-04-21 | 638.14 |
| 2010-04-20 | 619.69 |
| 2010-04-19 | 619.69 |
| 2010-04-16 | 619.69 |
| 2010-04-15 | 619.69 |
| 2010-04-14 | 638.14 |
| 2010-04-13 | 628.91 |
| 2010-04-12 | 628.91 |
| 2010-04-09 | 656.59 |
| 2010-04-08 | 647.37 |
| 2010-04-07 | 684.27 |
| 2010-04-01 | 693.50 |
| 2010-03-31 | 693.50 |
| 2010-03-30 | 693.50 |
| 2010-03-29 | 702.73 |
| 2010-03-26 | 711.95 |
| 2010-03-25 | 711.95 |
| 2010-03-24 | 702.73 |
| 2010-03-23 | 730.41 |
| 2010-03-22 | 721.18 |
| 2010-03-19 | 684.27 |
| 2010-03-18 | 638.14 |
| 2010-03-17 | 665.82 |
| 2010-03-16 | 628.91 |
| 2010-03-15 | 628.91 |
| 2010-03-12 | 582.78 |
| 2010-03-11 | 582.78 |
| 2010-03-10 | 582.78 |
| 2010-03-09 | 582.78 |
| 2010-03-08 | 582.78 |
| 2010-03-05 | 610.46 |
| 2010-03-04 | 638.14 |
| 2010-03-03 | 592.01 |
| 2010-03-02 | 592.01 |
| 2010-03-01 | 610.46 |
| 2010-02-26 | 610.46 |
| 2010-02-25 | 582.78 |
| 2010-02-24 | 545.87 |
| 2010-02-23 | 536.65 |
| 2010-02-22 | 527.42 |
| 2010-02-19 | 435.15 |
| 2010-02-18 | 453.60 |
| 2010-02-17 | 453.60 |
| 2010-02-12 | 453.60 |
| 2010-02-11 | 435.15 |
| 2010-02-10 | 389.02 |
| 2010-02-09 | 379.79 |
| 2010-02-08 | 370.56 |
| 2010-02-05 | 370.56 |
| 2010-02-04 | 379.79 |
| 2010-02-03 | 389.02 |
| 2010-02-02 | 379.79 |
| 2010-02-01 | 379.79 |
| 2010-01-29 | 389.02 |
| 2010-01-28 | 370.56 |
| 2010-01-27 | 370.56 |
| 2010-01-26 | 370.56 |
| 2010-01-25 | 389.02 |
| 2010-01-22 | 379.79 |
| 2010-01-21 | 361.34 |
| 2010-01-20 | 389.02 |
| 2010-01-19 | 398.24 |
| 2010-01-18 | 398.24 |
| 2010-01-15 | 499.74 |
| 2010-01-14 | 499.74 |
| 2010-01-13 | 499.74 |
| 2010-01-12 | 508.97 |
| 2010-01-11 | 527.42 |
| 2010-01-08 | 527.42 |
| 2010-01-07 | 499.74 |
| 2010-01-06 | 499.74 |
| 2010-01-05 | 527.42 |
| 2010-01-04 | 527.42 |
| 2009-12-31 | 499.74 |
| 2009-12-30 | 499.74 |
| 2009-12-29 | 499.74 |
| 2009-12-28 | 518.19 |
| 2009-12-24 | 499.74 |
| 2009-12-23 | 518.19 |
| 2009-12-22 | 499.74 |
| 2009-12-21 | 527.42 |
| 2009-12-18 | 481.28 |
| 2009-12-17 | 481.28 |
| 2009-12-16 | 481.28 |
| 2009-12-15 | 453.60 |
| 2009-12-14 | 453.60 |
| 2009-12-11 | 425.92 |
| 2009-12-10 | 435.15 |
| 2009-12-09 | 453.60 |
| 2009-12-08 | 453.60 |
| 2009-12-07 | 462.83 |
| 2009-12-04 | 481.28 |
| 2009-12-03 | 499.74 |
| 2009-12-02 | 508.97 |
| 2009-12-01 | 490.51 |
| 2009-11-30 | 472.06 |
| 2009-11-27 | 462.83 |
| 2009-11-26 | 490.51 |
| 2009-11-25 | 499.74 |
| 2009-11-24 | 508.97 |
| 2009-11-23 | 527.42 |
| 2009-11-20 | 435.15 |
| 2009-11-19 | 462.83 |
| 2009-11-18 | 527.42 |
| 2009-11-17 | 555.10 |
| 2009-11-16 | 555.10 |
| 2009-11-13 | 536.65 |
| 2009-11-12 | 499.74 |
| 2009-11-11 | 527.42 |
| 2009-11-10 | 508.97 |
| 2009-11-09 | 499.74 |
| 2009-11-06 | 453.60 |
| 2009-11-05 | 462.83 |
| 2009-11-04 | 462.83 |
| 2009-11-03 | 481.28 |
| 2009-11-02 | 481.28 |
| 2009-10-30 | 481.28 |
| 2009-10-29 | 481.28 |
| 2009-10-28 | 444.38 |
| 2009-10-27 | 453.60 |
| 2009-10-23 | 462.83 |
| 2009-10-22 | 472.06 |
| 2009-10-21 | 481.28 |
| 2009-10-20 | 444.38 |
| 2009-10-19 | 444.38 |
| 2009-10-16 | 444.38 |
| 2009-10-15 | 444.38 |
| 2009-10-14 | 444.38 |
| 2009-10-13 | 425.92 |
| 2009-10-12 | 435.15 |
| 2009-10-09 | 444.38 |
| 2009-10-08 | 453.60 |
| 2009-10-07 | 453.60 |
| 2009-10-06 | 453.60 |
| 2009-10-05 | 462.83 |
| 2009-10-02 | 453.60 |
| 2009-09-30 | 453.60 |
| 2009-09-29 | 472.06 |
| 2009-09-28 | 444.38 |
| 2009-09-25 | 444.38 |
| 2009-09-24 | 444.38 |
| 2009-09-23 | 472.06 |
| 2009-09-22 | 453.60 |
| 2009-09-21 | 416.70 |
| 2009-09-18 | 407.47 |
| 2009-09-17 | 398.24 |
| 2009-09-16 | 379.79 |
| 2009-09-15 | 379.79 |
| 2009-09-14 | 361.34 |
| 2009-09-11 | 361.34 |
| 2009-09-10 | 370.56 |
| 2009-09-09 | 370.56 |
| 2009-09-08 | 398.24 |
| 2009-09-07 | 356.72 |
| 2009-09-04 | 338.27 |
| 2009-09-03 | 324.43 |
| 2009-09-02 | 301.36 |
| 2009-09-01 | 333.66 |
| 2009-08-31 | 352.11 |
| 2009-08-28 | 315.20 |
| 2009-08-27 | 305.98 |
| 2009-08-26 | 305.98 |
| 2009-08-25 | 305.98 |
| 2009-08-24 | 305.98 |
| 2009-08-21 | 296.75 |
| 2009-08-20 | 287.52 |
| 2009-08-19 | 287.52 |
| 2009-08-18 | 287.52 |
| 2009-08-17 | 287.52 |
| 2009-08-14 | 273.68 |
| 2009-08-13 | 287.52 |
| 2009-08-12 | 292.14 |
| 2009-08-11 | 301.36 |
| 2009-08-10 | 292.14 |
| 2009-08-07 | 232.16 |
| 2009-08-06 | 241.39 |
| 2009-08-05 | 259.84 |
| 2009-08-04 | 264.46 |
| 2009-08-03 | 264.46 |
| 2009-07-31 | 264.46 |
| 2009-07-30 | 259.84 |
| 2009-07-29 | 269.07 |
| 2009-07-28 | 269.07 |
| 2009-07-27 | 273.68 |
| 2009-07-24 | 273.68 |
| 2009-07-23 | 278.30 |
| 2009-07-22 | 278.30 |
| 2009-07-21 | 278.30 |
| 2009-07-20 | 269.07 |
| 2009-07-17 | 250.62 |
| 2009-07-16 | 250.62 |
| 2009-07-15 | 250.62 |
| 2009-07-14 | 269.07 |
| 2009-07-13 | 269.07 |
| 2009-07-10 | 269.07 |
| 2009-07-09 | 269.07 |
| 2009-07-08 | 250.62 |
| 2009-07-07 | 250.62 |
| 2009-07-06 | 250.62 |
| 2009-07-03 | 250.62 |
| 2009-07-02 | 250.62 |
| 2009-06-30 | 246.00 |
| 2009-06-29 | 246.00 |
| 2009-06-26 | 264.46 |
| 2009-06-25 | 269.07 |
| 2009-06-24 | 264.46 |
| 2009-06-23 | 259.84 |
| 2009-06-22 | 269.07 |
| 2009-06-19 | 269.07 |
| 2009-06-18 | 269.07 |
| 2009-06-17 | 264.46 |
| 2009-06-16 | 264.46 |
| 2009-06-15 | 269.07 |
| 2009-06-12 | 292.14 |
| 2009-06-11 | 282.91 |
| 2009-06-10 | 255.23 |
| 2009-06-09 | 241.39 |
| 2009-06-08 | 241.39 |
| 2009-06-05 | 241.39 |
| 2009-06-04 | 241.39 |
| 2009-06-03 | 236.78 |
| 2009-06-02 | 232.16 |
| 2009-06-01 | 232.16 |
| 2009-05-29 | 227.55 |
| 2009-05-27 | 222.94 |
| 2009-05-26 | 222.94 |
| 2009-05-25 | 222.94 |
| 2009-05-22 | 222.94 |
| 2009-05-21 | 222.94 |
| 2009-05-20 | 222.94 |
| 2009-05-19 | 213.71 |
| 2009-05-18 | 213.71 |
| 2009-05-15 | 213.71 |
| 2009-05-14 | 213.71 |
| 2009-05-13 | 222.94 |
| 2009-05-12 | 213.71 |
| 2009-05-11 | 213.71 |
| 2009-05-08 | 222.94 |
| 2009-05-07 | 204.48 |
| 2009-05-06 | 222.94 |
| 2009-05-05 | 232.16 |
| 2009-05-04 | 227.55 |
| 2009-04-30 | 222.94 |
| 2009-04-29 | 232.16 |
| 2009-04-28 | 213.71 |
| 2009-04-27 | 236.78 |
| 2009-04-24 | 213.71 |
| 2009-04-23 | 195.26 |
| 2009-04-22 | 195.26 |
| 2009-04-21 | 181.42 |
| 2009-04-20 | 204.48 |
| 2009-04-17 | 204.48 |
| 2009-04-16 | 181.42 |
| 2009-04-15 | 176.80 |
| 2009-04-14 | 190.64 |
| 2009-04-09 | 186.03 |
| 2009-04-08 | 176.80 |
| 2009-04-07 | 176.80 |
| 2009-04-06 | 176.80 |
| 2009-04-03 | 176.80 |
| 2009-04-02 | 176.80 |
| 2009-04-01 | 176.80 |
| 2009-03-31 | 176.80 |
| 2009-03-30 | 176.80 |
| 2009-03-27 | 176.80 |
| 2009-03-26 | 176.80 |
| 2009-03-25 | 176.80 |
| 2009-03-24 | 176.80 |
| 2009-03-23 | 176.80 |
| 2009-03-20 | 176.80 |
| 2009-03-19 | 176.80 |
| 2009-03-18 | 195.26 |
| 2009-03-17 | 195.26 |
| 2009-03-16 | 195.26 |
| 2009-03-13 | 186.03 |
| 2009-03-12 | 176.80 |
| 2009-03-11 | 176.80 |
| 2009-03-10 | 176.80 |
| 2009-03-09 | 176.80 |
| 2009-03-06 | 181.42 |
| 2009-03-05 | 181.42 |
| 2009-03-04 | 186.03 |
| 2009-03-03 | 186.03 |
| 2009-03-02 | 186.03 |
| 2009-02-27 | 186.03 |
| 2009-02-26 | 186.03 |
| 2009-02-25 | 186.03 |
| 2009-02-24 | 195.26 |
| 2009-02-23 | 199.87 |
| 2009-02-20 | 172.19 |
| 2009-02-19 | 158.35 |
| 2009-02-18 | 158.35 |
| 2009-02-17 | 153.74 |
| 2009-02-16 | 153.74 |
| 2009-02-13 | 113.14 |
| 2009-02-12 | 112.22 |
| 2009-02-11 | 102.99 |
| 2009-02-10 | 98.38 |
| 2009-02-09 | 93.76 |
| 2009-02-06 | 93.76 |
| 2009-02-05 | 93.76 |
| 2009-02-04 | 84.53 |
| 2009-02-03 | 84.53 |
| 2009-02-02 | 84.53 |
| 2009-01-30 | 84.53 |
| 2009-01-29 | 84.53 |
| 2009-01-23 | 84.53 |
| 2009-01-22 | 84.53 |
| 2009-01-21 | 84.53 |
| 2009-01-20 | 75.31 |
| 2009-01-19 | 84.53 |
| 2009-01-16 | 84.53 |
| 2009-01-15 | 93.76 |
| 2009-01-14 | 93.76 |
| 2009-01-13 | 84.53 |
| 2009-01-12 | 84.53 |
| 2009-01-09 | 84.53 |
| 2009-01-08 | 84.53 |
| 2009-01-07 | 84.53 |
| 2009-01-06 | 84.53 |
| 2009-01-05 | 84.53 |
| 2009-01-02 | 84.53 |
| 2008-12-31 | 84.53 |
| 2008-12-30 | 84.53 |
| 2008-12-29 | 84.53 |
| 2008-12-24 | 84.53 |
| 2008-12-23 | 84.53 |
| 2008-12-22 | 75.31 |
| 2008-12-19 | 84.53 |
| 2008-12-18 | 84.53 |
| 2008-12-17 | 84.53 |
| 2008-12-16 | 84.53 |
| 2008-12-15 | 75.31 |
| 2008-12-12 | 66.08 |
| 2008-12-11 | 66.08 |
| 2008-12-10 | 66.08 |
| 2008-12-09 | 38.40 |
| 2008-12-08 | 38.40 |
| 2008-12-05 | 38.40 |
| 2008-12-04 | 29.17 |
| 2008-12-03 | 29.17 |
| 2008-12-02 | 29.17 |
| 2008-12-01 | 29.17 |
| 2008-11-28 | 29.17 |
| 2008-11-27 | 19.95 |
| 2008-11-26 | 19.95 |
| 2008-11-25 | 10.72 |
| 2008-11-24 | 29.17 |
| 2008-11-21 | 19.95 |
| 2008-11-20 | 29.17 |
| 2008-11-19 | 29.17 |
| 2008-11-18 | 29.17 |
| 2008-11-17 | 38.40 |
| 2008-11-14 | 38.40 |
| 2008-11-13 | 47.63 |
| 2008-11-12 | 38.40 |
| 2008-11-11 | 47.63 |
| 2008-11-10 | 47.63 |
| 2008-11-07 | 47.63 |
| 2008-11-06 | 56.85 |
| 2008-11-05 | 56.85 |
| 2008-11-04 | 38.40 |
| 2008-11-03 | 38.40 |
| 2008-10-31 | 38.40 |
| 2008-10-30 | 38.40 |
| 2008-10-29 | 29.17 |
| 2008-10-28 | 47.63 |
| 2008-10-27 | 38.40 |
| 2008-10-24 | 38.40 |
| 2008-10-23 | 47.63 |
| 2008-10-22 | 38.40 |
| 2008-10-21 | 52.24 |
| 2008-10-20 | 61.47 |
| 2008-10-17 | 75.31 |
| 2008-10-16 | 79.00 |
| 2008-10-15 | 79.00 |
| 2008-10-14 | 83.61 |
| 2008-10-13 | 84.53 |
| 2008-10-10 | 84.53 |
| 2008-10-09 | 84.53 |
| 2008-10-08 | 84.53 |
| 2008-10-06 | 84.53 |
| 2008-10-03 | 84.53 |
| 2008-10-02 | 89.15 |
| 2008-09-30 | 89.15 |
| 2008-09-29 | 84.53 |
| 2008-09-26 | 84.53 |
| 2008-09-25 | 84.53 |
| 2008-09-24 | 84.53 |
| 2008-09-23 | 84.53 |
| 2008-09-22 | 84.53 |
| 2008-09-19 | 84.53 |
| 2008-09-18 | 116.83 |
| 2008-09-17 | 116.83 |
| 2008-09-16 | 116.83 |
| 2008-09-12 | 128.82 |
| 2008-09-11 | 129.75 |
| 2008-09-10 | 130.67 |
| 2008-09-09 | 130.67 |
| 2008-09-08 | 130.67 |
| 2008-09-05 | 139.90 |
| 2008-09-04 | 130.67 |
| 2008-09-03 | 149.12 |
| 2008-09-02 | 149.12 |
| 2008-09-01 | 139.90 |
| 2008-08-29 | 130.67 |
| 2008-08-28 | 130.67 |
| 2008-08-27 | 112.22 |
| 2008-08-26 | 112.22 |
| 2008-08-25 | 112.22 |
| 2008-08-21 | 112.22 |
| 2008-08-20 | 121.44 |
| 2008-08-19 | 130.67 |
| 2008-08-18 | 130.67 |
| 2008-08-15 | 126.06 |
| 2008-08-14 | 167.58 |
| 2008-08-13 | 167.58 |
| 2008-08-12 | 167.58 |
| 2008-08-11 | 167.58 |
| 2008-08-08 | 167.58 |
| 2008-08-07 | 167.58 |
| 2008-08-05 | 167.58 |
| 2008-08-04 | 167.58 |
| 2008-08-01 | 167.58 |
| 2008-07-31 | 172.19 |
| 2008-07-30 | 172.19 |
| 2008-07-29 | 176.80 |
| 2008-07-28 | 204.48 |
| 2008-07-25 | 167.58 |
| 2008-07-24 | 139.90 |
| 2008-07-23 | 139.90 |
| 2008-07-22 | 130.67 |
| 2008-07-21 | 102.99 |
| 2008-07-18 | 102.99 |
| 2008-07-17 | 121.44 |
| 2008-07-16 | 135.28 |
| 2008-07-15 | 135.28 |
| 2008-07-14 | 139.90 |
| 2008-07-11 | 121.44 |
| 2008-07-10 | 116.83 |
| 2008-07-09 | 116.83 |
| 2008-07-08 | 116.83 |
| 2008-07-07 | 130.67 |
| 2008-07-04 | 126.06 |
| 2008-07-03 | 126.06 |
| 2008-07-02 | 126.06 |
| 2008-06-30 | 130.67 |
| 2008-06-27 | 130.67 |
| 2008-06-26 | 130.67 |
| 2008-06-25 | 139.90 |
| 2008-06-24 | 139.90 |
| 2008-06-23 | 167.58 |
| 2008-06-20 | 162.96 |
| 2008-06-19 | 162.96 |
| 2008-06-18 | 172.19 |
| 2008-06-17 | 158.35 |
| 2008-06-16 | 176.80 |
| 2008-06-13 | 176.80 |
| 2008-06-12 | 176.80 |
| 2008-06-11 | 186.03 |
| 2008-06-10 | 186.03 |
| 2008-06-06 | 213.71 |
| 2008-06-05 | 213.71 |
| 2008-06-04 | 204.48 |
| 2008-06-03 | 204.48 |
| 2008-06-02 | 213.71 |
| 2008-05-30 | 227.55 |
| 2008-05-29 | 241.39 |
| 2008-05-28 | 236.78 |
| 2008-05-27 | 236.78 |
| 2008-05-26 | 213.71 |
| 2008-05-23 | 213.71 |
| 2008-05-22 | 246.00 |
| 2008-05-21 | 246.00 |
| 2008-05-20 | 250.62 |
| 2008-05-19 | 246.00 |
| 2008-05-16 | 246.00 |
| 2008-05-15 | 264.46 |
| 2008-05-14 | 264.46 |
| 2008-05-13 | 282.91 |
| 2008-05-09 | 241.39 |
| 2008-05-08 | 241.39 |
| 2008-05-07 | 241.39 |
| 2008-05-06 | 241.39 |
| 2008-05-05 | 241.39 |
| 2008-05-02 | 241.39 |
| 2008-04-30 | 241.39 |
| 2008-04-29 | 241.39 |
| 2008-04-28 | 241.39 |
| 2008-04-25 | 227.55 |
| 2008-04-24 | 227.55 |
| 2008-04-23 | 209.10 |
| 2008-04-22 | 204.48 |
| 2008-04-21 | 250.62 |
| 2008-04-18 | 259.84 |
| 2008-04-17 | 232.16 |
| 2008-04-16 | 222.94 |
| 2008-04-15 | 241.39 |
| 2008-04-14 | 232.16 |
| 2008-04-11 | 232.16 |
| 2008-04-10 | 222.94 |
| 2008-04-09 | 222.94 |
| 2008-04-08 | 232.16 |
| 2008-04-07 | 232.16 |
| 2008-04-03 | 204.48 |
| 2008-04-02 | 195.26 |
| 2008-04-01 | 186.03 |
| 2008-03-31 | 176.80 |
| 2008-03-28 | 176.80 |
| 2008-03-27 | 158.35 |
| 2008-03-26 | 172.19 |
| 2008-03-25 | 167.58 |
| 2008-03-20 | 176.80 |
| 2008-03-19 | 176.80 |
| 2008-03-18 | 176.80 |
| 2008-03-17 | 213.71 |
| 2008-03-14 | 218.32 |
| 2008-03-13 | 246.00 |
| 2008-03-12 | 259.84 |
| 2008-03-11 | 259.84 |
| 2008-03-10 | 250.62 |
| 2008-03-07 | 259.84 |
| 2008-03-06 | 269.07 |
| 2008-03-05 | 269.07 |
| 2008-03-04 | 278.30 |
| 2008-03-03 | 278.30 |
| 2008-02-29 | 264.46 |
| 2008-02-28 | 273.68 |
| 2008-02-27 | 278.30 |
| 2008-02-26 | 282.91 |
| 2008-02-25 | 287.52 |
| 2008-02-22 | 296.75 |
| 2008-02-21 | 296.75 |
| 2008-02-20 | 296.75 |
| 2008-02-19 | 305.98 |
| 2008-02-18 | 310.59 |
| 2008-02-15 | 287.52 |
| 2008-02-14 | 310.59 |
| 2008-02-13 | 296.75 |
| 2008-02-12 | 287.52 |
| 2008-02-11 | 278.30 |
| 2008-02-06 | 292.14 |
| 2008-02-05 | 301.36 |
| 2008-02-04 | 278.30 |
| 2008-02-01 | 269.07 |
| 2008-01-31 | 259.84 |
| 2008-01-30 | 269.07 |
| 2008-01-29 | 278.30 |
| 2008-01-28 | 278.30 |
| 2008-01-25 | 269.07 |
| 2008-01-24 | 296.75 |
| 2008-01-23 | 259.84 |
| 2008-01-22 | 213.71 |
| 2008-01-21 | 255.23 |
| 2008-01-18 | 296.75 |
| 2008-01-17 | 250.62 |
| 2008-01-16 | 222.94 |
| 2008-01-15 | 176.80 |
| 2008-01-14 | 186.03 |
| 2008-01-11 | 186.03 |
| 2008-01-10 | 190.64 |
| 2008-01-09 | 190.64 |
| 2008-01-08 | 199.87 |
| 2008-01-07 | 204.48 |
| 2008-01-04 | 218.32 |
| 2008-01-03 | 218.32 |
| 2008-01-02 | 222.94 |
| 2007-12-31 | 222.94 |
| 2007-12-28 | 241.39 |
| 2007-12-27 | 232.16 |
| 2007-12-24 | 250.62 |
| 2007-12-21 | 213.71 |
| 2007-12-20 | 199.87 |
| 2007-12-19 | 213.71 |
| 2007-12-18 | 195.26 |
| 2007-12-17 | 195.26 |
| 2007-12-14 | 259.84 |
| 2007-12-13 | 259.84 |
| 2007-12-12 | 292.14 |
| 2007-12-11 | 305.98 |
| 2007-12-10 | 287.52 |
| 2007-12-07 | 319.82 |
| 2007-12-06 | 352.11 |
| 2007-12-05 | 347.50 |
| 2007-12-04 | 292.14 |
| 2007-12-03 | 282.91 |
| 2007-11-30 | 292.14 |
| 2007-11-29 | 305.98 |
| 2007-11-28 | 301.36 |
| 2007-11-27 | 255.23 |
| 2007-11-26 | 227.55 |
| 2007-11-23 | 246.00 |
| 2007-11-22 | 269.07 |
| 2007-11-21 | 264.46 |
| 2007-11-20 | 269.07 |
| 2007-11-19 | 287.52 |
| 2007-11-16 | 172.19 |
| 2007-11-15 | 204.48 |
| 2007-11-14 | 222.94 |
| 2007-11-13 | 204.48 |
| 2007-11-12 | 213.71 |
| 2007-11-09 | 241.39 |
| 2007-11-08 | 116.83 |
| 2007-11-07 | 119.60 |
| 2007-11-06 | 107.60 |
| 2007-11-05 | 75.31 |
| 2007-11-02 | 93.76 |
| 2007-11-01 | 79.92 |
| 2007-10-31 | 75.31 |
| 2007-10-30 | 84.53 |
| 2007-10-29 | 85.46 |
| 2007-10-26 | 80.84 |
| 2007-10-25 | 69.77 |
| 2007-10-24 | 50.40 |
| 2007-10-23 | 47.63 |
| 2007-10-22 | 38.40 |
| 2007-10-18 | 52.24 |
| 2007-10-17 | 56.85 |
| 2007-10-16 | 59.62 |
| 2007-10-15 | 67.00 |
| 2007-10-12 | 68.85 |
| 2007-10-11 | 67.00 |
| 2007-10-10 | 66.08 |
| 2007-10-09 | 63.31 |
| 2007-10-08 | 69.77 |
| 2007-10-05 | 75.31 |
| 2007-10-04 | 66.08 |
| 2007-10-03 | 70.69 |
| 2007-10-02 | 70.69 |
| 2007-09-28 | 73.46 |
| 2007-09-27 | 71.62 |
| 2007-09-25 | 84.53 |
| 2007-09-24 | 75.31 |
| 2007-09-21 | 75.31 |
| 2007-09-20 | 102.07 |
| 2007-09-19 | 116.83 |
| 2007-09-18 | 111.29 |
| 2007-09-17 | 114.06 |
| 2007-09-14 | 114.98 |
| 2007-09-13 | 93.76 |
| 2007-09-12 | 98.38 |
| 2007-09-11 | 95.61 |
| 2007-09-10 | 92.84 |
| 2007-09-07 | 102.99 |
| 2007-09-06 | 97.45 |
| 2007-09-05 | 89.15 |
| 2007-09-04 | 93.76 |
| 2007-09-03 | 93.76 |
| 2007-08-31 | 98.38 |
| 2007-08-30 | 97.45 |
| 2007-08-29 | 111.29 |
| 2007-08-28 | 113.14 |
| 2007-08-27 | 135.28 |
| 2007-08-24 | 115.91 |
| 2007-08-23 | 100.22 |
| 2007-08-22 | 96.53 |
| 2007-08-21 | 79.00 |
| 2007-08-20 | 76.23 |
| 2007-08-17 | 47.63 |
| 2007-08-16 | 93.76 |
| 2007-08-15 | 120.52 |
| 2007-08-14 | 128.82 |
| 2007-08-13 | 130.67 |
| 2007-08-10 | 130.67 |
| 2007-08-09 | 158.35 |
| 2007-08-08 | 135.28 |
| 2007-08-07 | 112.22 |
| 2007-08-06 | 172.19 |
| 2007-08-03 | 199.87 |
| 2007-08-02 | 199.87 |
| 2007-08-01 | 213.71 |
| 2007-07-31 | 241.39 |
| 2007-07-30 | 241.39 |
| 2007-07-27 | 236.78 |
| 2007-07-26 | 246.00 |
| 2007-07-25 | 255.23 |
| 2007-07-24 | 296.75 |
| 2007-07-23 | 236.78 |
| 2007-07-20 | 236.78 |
| 2007-07-19 | 255.23 |
| 2007-07-18 | 301.36 |
| 2007-07-17 | 176.80 |
| 2007-07-16 | 172.19 |
| 2007-07-13 | 176.80 |
| 2007-07-12 | 181.42 |
| 2007-07-11 | 176.80 |
| 2007-07-10 | 172.19 |
| 2007-07-09 | 176.80 |
| 2007-07-06 | 190.64 |
| 2007-07-05 | 176.80 |
| 2007-07-04 | 186.03 |
| 2007-07-03 | 186.03 |
| 2007-06-29 | 190.64 |
| 2007-06-28 | 190.64 |
| 2007-06-27 | 209.10 |
| 2007-06-26 | 232.16 |
| 2007-06-25 | 218.32 |
| 2007-06-22 | 241.39 |
| 2007-06-21 | 232.16 |
| 2007-06-20 | 241.39 |
| 2007-06-18 | 218.32 |
| 2007-06-15 | 241.39 |
| 2007-06-14 | 292.14 |
| 2007-06-13 | 287.52 |
| 2007-06-12 | 310.59 |
| 2007-06-11 | 347.50 |
| 2007-06-08 | 278.30 |
| 2007-06-07 | 287.52 |
| 2007-06-06 | 176.80 |
| 2007-06-05 | 172.19 |
| 2007-06-04 | 186.03 |
| 2007-06-01 | 204.48 |
| 2007-05-31 | 232.16 |
| 2007-05-30 | 209.10 |
| 2007-05-29 | 232.16 |
| 2007-05-28 | 255.23 |
| 2007-05-25 | 246.00 |
| 2007-05-23 | 167.58 |
| 2007-05-22 | 89.15 |
| 2007-05-21 | 70.69 |
| 2007-05-18 | 59.62 |
| 2007-05-17 | 66.08 |
| 2007-05-16 | 77.15 |
| 2007-05-15 | 56.85 |
| 2007-05-14 | 32.87 |
| 2007-05-11 | 35.63 |
| 2007-05-10 | 37.48 |
| 2007-05-09 | 35.63 |
| 2007-05-08 | 36.56 |
| 2007-05-07 | 39.32 |
| 2007-05-04 | 46.71 |
| 2007-05-03 | 52.24 |
| 2007-05-02 | 56.85 |
| 2007-04-30 | 62.39 |
| 2007-04-27 | 48.55 |
| 2007-04-26 | 56.85 |
| 2007-04-25 | 59.62 |
| 2007-04-24 | 58.70 |
| 2007-04-23 | 55.01 |
| 2007-04-20 | 61.47 |
| 2007-04-19 | 55.01 |
| 2007-04-18 | 66.08 |
| 2007-04-17 | 73.46 |
| 2007-04-16 | 75.31 |
| 2007-04-13 | 93.76 |
| 2007-04-12 | 59.62 |
| 2007-04-11 | 65.16 |
| 2007-04-10 | 67.93 |
| 2007-04-04 | 62.39 |
| 2007-04-03 | 66.08 |
| 2007-04-02 | 67.93 |
| 2007-03-30 | 68.85 |
| 2007-03-29 | 66.08 |
| 2007-03-28 | 66.08 |
| 2007-03-27 | 42.09 |
| 2007-03-26 | 16.26 |
| 2007-03-23 | 15.33 |
| 2007-03-22 | 17.18 |
| 2007-03-21 | 10.72 |
| 2007-03-20 | 10.72 |
| 2007-03-19 | 1.49 |
| 2007-03-16 | 1.49 |
| 2007-03-15 | 3.34 |
| 2007-03-14 | -4.96 |
| 2007-03-13 | -2.20 |
| 2007-03-12 | -7.73 |
| 2007-03-09 | -10.50 |
| 2007-03-08 | -13.27 |
| 2007-03-07 | -11.42 |
| 2007-03-06 | -15.11 |
| 2007-03-05 | -18.80 |
| 2007-03-02 | -11.42 |
| 2007-03-01 | -3.12 |
| 2007-02-28 | -0.35 |
| 2007-02-27 | 2.42 |
| 2007-02-26 | -1.27 |
| 2007-02-23 | -2.20 |
| 2007-02-22 | 3.34 |
| 2007-02-21 | 2.42 |
| 2007-02-16 | 7.03 |
| 2007-02-15 | 11.64 |
| 2007-02-14 | 0.57 |
| 2007-02-13 | -0.35 |
| 2007-02-12 | 10.72 |
| 2007-02-09 | 7.03 |
| 2007-02-08 | 3.34 |
| 2007-02-07 | -6.81 |
| 2007-02-06 | -10.50 |
| 2007-02-05 | -10.50 |
| 2007-02-02 | -9.58 |
| 2007-02-01 | -11.42 |
| 2007-01-31 | -11.42 |
| 2007-01-30 | -1.27 |
| 2007-01-29 | -7.73 |
| 2007-01-26 | -6.81 |
| 2007-01-25 | -6.81 |
| 2007-01-24 | -4.04 |
| 2007-01-23 | -0.35 |
| 2007-01-22 | 1.49 |
| 2007-01-19 | -4.04 |
| 2007-01-18 | -16.96 |
| 2007-01-17 | -16.04 |
| 2007-01-16 | -16.04 |
| 2007-01-15 | -14.19 |
| 2007-01-12 | -16.04 |
| 2007-01-11 | -17.88 |
| 2007-01-10 | -15.11 |
| 2007-01-09 | -11.42 |
| 2007-01-08 | -14.19 |
| 2007-01-05 | -8.66 |
| 2007-01-04 | -16.04 |
| 2007-01-03 | -14.19 |
| 2007-01-02 | -16.04 |
| 2006-12-29 | -14.19 |
| 2006-12-28 | -13.27 |
| 2006-12-27 | -17.88 |
| 2006-12-22 | -16.04 |
| 2006-12-21 | -16.04 |
| 2006-12-20 | -13.27 |
| 2006-12-19 | -11.42 |
| 2006-12-18 | -6.81 |
| 2006-12-15 | -6.81 |
| 2006-12-14 | -6.81 |
| 2006-12-13 | -6.81 |
| 2006-12-12 | -6.81 |
| 2006-12-11 | -6.81 |
| 2006-12-08 | -6.81 |
| 2006-12-07 | -1.27 |
| 2006-12-06 | -4.96 |
| 2006-12-05 | -4.04 |
| 2006-12-04 | -3.12 |
| 2006-12-01 | -7.73 |
| 2006-11-30 | -6.81 |
| 2006-11-29 | -6.81 |
| 2006-11-28 | -7.73 |
| 2006-11-27 | 4.26 |
| 2006-11-24 | 7.95 |
| 2006-11-23 | 7.95 |
| 2006-11-22 | 9.80 |
| 2006-11-21 | 5.18 |
| 2006-11-20 | 9.80 |
| 2006-11-17 | 10.72 |
| 2006-11-16 | 10.72 |
| 2006-11-15 | 15.33 |
| 2006-11-14 | 15.33 |
| 2006-11-13 | 13.49 |
| 2006-11-10 | 10.72 |
| 2006-11-09 | 7.95 |
| 2006-11-08 | 7.03 |
| 2006-11-07 | 7.03 |
| 2006-11-06 | 11.64 |
| 2006-11-03 | 4.26 |
| 2006-11-02 | 2.42 |
| 2006-11-01 | 15.33 |
| 2006-10-31 | 14.41 |
| 2006-10-27 | 7.95 |
| 2006-10-26 | 7.03 |
| 2006-10-25 | 14.41 |
| 2006-10-24 | -25.26 |
| 2006-10-23 | -30.80 |
| 2006-10-20 | -30.80 |
| 2006-10-19 | -30.80 |
| 2006-10-18 | -29.88 |
| 2006-10-17 | -29.88 |
| 2006-10-16 | -29.88 |
| 2006-10-13 | -30.80 |
| 2006-10-12 | -30.80 |
| 2006-10-11 | -29.88 |
| 2006-10-10 | -29.88 |
| 2006-10-09 | -29.88 |
| 2006-10-06 | -29.88 |
| 2006-10-05 | -29.88 |
| 2006-10-04 | -28.95 |
| 2006-10-03 | -30.80 |
| 2006-09-29 | -30.80 |
| 2006-09-28 | -25.26 |
| 2006-09-27 | -32.64 |
| 2006-09-26 | -31.72 |
| 2006-09-25 | -31.72 |
| 2006-09-22 | -35.41 |
| 2006-09-21 | -31.72 |
| 2006-09-20 | -27.11 |
| 2006-09-19 | -25.26 |
| 2006-09-18 | -32.64 |
| 2006-09-15 | -28.95 |
| 2006-09-14 | -28.95 |
| 2006-09-13 | -33.57 |
| 2006-09-12 | -28.95 |
| 2006-09-11 | -26.19 |
| 2006-09-08 | -26.19 |
| 2006-09-07 | -26.19 |
| 2006-09-06 | -27.11 |
| 2006-09-05 | -35.41 |
| 2006-09-04 | -23.42 |
| 2006-09-01 | -23.42 |
| 2006-08-31 | -29.88 |
| 2006-08-30 | -30.80 |
| 2006-08-29 | -30.80 |
| 2006-08-28 | -30.80 |
| 2006-08-25 | -33.57 |
| 2006-08-24 | -33.57 |
| 2006-08-23 | -29.88 |
| 2006-08-22 | -29.88 |
| 2006-08-21 | -28.95 |
| 2006-08-18 | -30.80 |
| 2006-08-17 | -31.72 |
| 2006-08-16 | -31.72 |
| 2006-08-15 | -31.72 |
| 2006-08-14 | -31.72 |
| 2006-08-11 | -28.95 |
| 2006-08-10 | -28.03 |
| 2006-08-09 | -28.95 |
| 2006-08-08 | -30.80 |
| 2006-08-07 | -29.88 |
| 2006-08-04 | -26.19 |
| 2006-08-03 | -22.50 |
| 2006-08-02 | -16.96 |
| 2006-08-01 | -19.73 |
| 2006-07-31 | -24.34 |
| 2006-07-28 | -25.26 |
| 2006-07-27 | -16.96 |
| 2006-07-26 | -13.27 |
| 2006-07-25 | -16.04 |
| 2006-07-24 | -19.73 |
| 2006-07-21 | -19.73 |
| 2006-07-20 | -19.73 |
| 2006-07-19 | -19.73 |
| 2006-07-18 | -19.73 |
| 2006-07-17 | -19.73 |
| 2006-07-14 | -23.42 |
| 2006-07-13 | -23.42 |
| 2006-07-12 | -22.50 |
| 2006-07-11 | -22.50 |
| 2006-07-10 | -22.50 |
| 2006-07-07 | -22.50 |
| 2006-07-06 | -22.50 |
| 2006-07-05 | -22.50 |
| 2006-07-04 | -22.50 |
| 2006-07-03 | -22.50 |
| 2006-06-30 | -18.80 |
| 2006-06-29 | -21.57 |
| 2006-06-28 | -21.57 |
| 2006-06-27 | -18.80 |
| 2006-06-26 | -21.57 |
| 2006-06-23 | -23.42 |
| 2006-06-22 | -23.42 |
| 2006-06-21 | -23.42 |
| 2006-06-20 | -22.50 |
| 2006-06-19 | -20.65 |
| 2006-06-16 | -22.50 |
| 2006-06-15 | -22.50 |
| 2006-06-14 | -22.50 |
| 2006-06-13 | -22.50 |
| 2006-06-12 | -23.42 |
| 2006-06-09 | -23.42 |
| 2006-06-08 | -23.42 |
| 2006-06-07 | -17.88 |
| 2006-06-06 | -17.88 |
| 2006-06-05 | -17.88 |
| 2006-06-02 | -11.42 |
| 2006-06-01 | -10.50 |
| 2006-05-30 | -14.19 |
| 2006-05-29 | -12.35 |
| 2006-05-26 | -15.11 |
| 2006-05-25 | -16.04 |
| 2006-05-24 | -13.27 |
| 2006-05-23 | -4.96 |
| 2006-05-22 | -11.42 |
| 2006-05-19 | -4.96 |
| 2006-05-18 | -8.66 |
| 2006-05-17 | -4.96 |
| 2006-05-16 | -4.96 |
| 2006-05-15 | -4.96 |
| 2006-05-12 | 1.49 |
| 2006-05-11 | 2.42 |
| 2006-05-10 | -7.73 |
| 2006-05-09 | -2.20 |
| 2006-05-08 | -3.12 |
| 2006-05-04 | -6.81 |
| 2006-05-03 | -4.96 |
| 2006-05-02 | -1.27 |
| 2006-04-28 | 3.34 |
| 2006-04-27 | 3.34 |
| 2006-04-26 | 6.11 |
| 2006-04-25 | -2.20 |
| 2006-04-24 | 9.80 |
| 2006-04-21 | 15.33 |
| 2006-04-20 | 17.18 |
| 2006-04-19 | 12.57 |
| 2006-04-18 | 4.26 |
| 2006-04-13 | -2.20 |
| 2006-04-12 | 4.26 |
| 2006-04-11 | -3.12 |
| 2006-04-10 | 6.11 |
| 2006-04-07 | 2.42 |
| 2006-04-06 | 1.49 |
| 2006-04-04 | 9.80 |
| 2006-04-03 | 1.49 |
| 2006-03-31 | 10.72 |
| 2006-03-30 | 13.49 |
| 2006-03-29 | 5.18 |
| 2006-03-28 | 6.11 |
| 2006-03-27 | 6.11 |
| 2006-03-24 | 11.64 |
| 2006-03-23 | 14.41 |
| 2006-03-22 | 18.10 |
| 2006-03-21 | 7.03 |
| 2006-03-20 | -5.89 |
| 2006-03-17 | 5.18 |
| 2006-03-16 | 3.34 |
| 2006-03-15 | 1.49 |
| 2006-03-14 | -3.12 |
| 2006-03-13 | -9.58 |
| 2006-03-10 | -12.35 |
| 2006-03-09 | -18.80 |
| 2006-03-08 | -22.50 |
| 2006-03-07 | -16.96 |
| 2006-03-06 | -16.96 |
| 2006-03-03 | -18.80 |
| 2006-03-02 | -18.80 |
| 2006-03-01 | -16.96 |
| 2006-02-28 | -16.96 |
| 2006-02-27 | -16.04 |
| 2006-02-24 | -9.58 |
| 2006-02-23 | -10.50 |
| 2006-02-22 | -5.89 |
| 2006-02-21 | -9.58 |
| 2006-02-20 | -14.19 |
| 2006-02-17 | -7.73 |
| 2006-02-16 | -7.73 |
| 2006-02-15 | -9.58 |
| 2006-02-14 | -8.66 |
| 2006-02-13 | -7.73 |
| 2006-02-10 | -7.73 |
| 2006-02-09 | -4.04 |
| 2006-02-08 | -7.73 |
| 2006-02-07 | -7.73 |
| 2006-02-06 | -4.04 |
| 2006-02-03 | -4.96 |
| 2006-02-02 | -7.73 |
| 2006-02-01 | -12.35 |
| 2006-01-27 | -7.73 |
| 2006-01-26 | -4.96 |
| 2006-01-25 | -3.12 |
| 2006-01-24 | -1.27 |
| 2006-01-23 | -2.20 |
| 2006-01-20 | -3.12 |
| 2006-01-19 | 2.42 |
| 2006-01-18 | 0.57 |
| 2006-01-17 | 4.26 |
| 2006-01-16 | 7.03 |
| 2006-01-13 | 7.03 |
| 2006-01-12 | 1.49 |
| 2006-01-11 | 9.80 |
| 2006-01-10 | 6.11 |
| 2006-01-09 | 3.34 |
| 2006-01-06 | 3.34 |
| 2006-01-05 | 5.18 |
| 2006-01-04 | 10.72 |
| 2006-01-03 | 8.88 |
| 2005-12-30 | 8.88 |
| 2005-12-29 | 13.49 |
| 2005-12-28 | 11.64 |
| 2005-12-23 | 14.41 |
| 2005-12-22 | 4.26 |
| 2005-12-21 | 3.34 |
| 2005-12-20 | 3.34 |
| 2005-12-19 | 3.34 |
| 2005-12-16 | 3.34 |
| 2005-12-15 | -4.96 |
| 2005-12-14 | -7.73 |
| 2005-12-13 | -7.73 |
| 2005-12-12 | -11.42 |
| 2005-12-09 | -9.58 |
| 2005-12-08 | -8.66 |
| 2005-12-07 | -8.66 |
| 2005-12-06 | -15.11 |
| 2005-12-05 | -14.19 |
| 2005-12-02 | -13.27 |
| 2005-12-01 | -15.11 |
| 2005-11-30 | -14.19 |
| 2005-11-29 | -16.96 |
| 2005-11-28 | -13.27 |
| 2005-11-25 | -13.27 |
| 2005-11-24 | -13.27 |
| 2005-11-23 | -13.27 |
| 2005-11-22 | -13.27 |
| 2005-11-21 | -15.11 |
| 2005-11-18 | -13.27 |
| 2005-11-17 | -16.96 |
| 2005-11-16 | -16.96 |
| 2005-11-15 | -12.35 |
| 2005-11-14 | -12.35 |
| 2005-11-11 | -12.35 |
| 2005-11-10 | -12.35 |
| 2005-11-09 | -10.50 |
| 2005-11-08 | -12.35 |
| 2005-11-07 | -16.04 |
| 2005-11-04 | -19.73 |
| 2005-11-03 | -16.96 |
| 2005-11-02 | -21.57 |
| 2005-11-01 | -30.80 |
| 2005-10-31 | -30.80 |
| 2005-10-28 | -30.80 |
| 2005-10-27 | -30.80 |
| 2005-10-26 | -30.80 |
| 2005-10-25 | -30.80 |
| 2005-10-24 | -30.80 |
| 2005-10-21 | -26.19 |
| 2005-10-20 | -26.19 |
| 2005-10-19 | -26.19 |
| 2005-10-18 | -26.19 |
| 2005-10-17 | -17.88 |
| 2005-10-14 | -17.88 |
| 2005-10-13 | -17.88 |
| 2005-10-12 | -17.88 |
| 2005-10-10 | -17.88 |
| 2005-10-07 | -17.88 |
| 2005-10-06 | -17.88 |
| 2005-10-05 | -9.58 |
| 2005-10-04 | -9.58 |
| 2005-10-03 | -14.19 |
| 2005-09-30 | -14.19 |
| 2005-09-29 | -7.73 |
| 2005-09-28 | -7.73 |
| 2005-09-27 | -9.58 |
| 2005-09-26 | -7.73 |
| 2005-09-23 | -7.73 |
| 2005-09-22 | -7.73 |
| 2005-09-21 | -7.73 |
| 2005-09-20 | -7.73 |
| 2005-09-16 | 3.34 |
| 2005-09-15 | -12.35 |
| 2005-09-14 | -12.35 |
| 2005-09-13 | -12.35 |
| 2005-09-12 | -4.04 |
| 2005-09-09 | -5.89 |
| 2005-09-08 | -6.81 |
| 2005-09-07 | -3.12 |
| 2005-09-06 | -6.81 |
| 2005-09-05 | 5.18 |
| 2005-09-02 | -2.20 |
| 2005-09-01 | 1.49 |
| 2005-08-31 | 3.34 |
| 2005-08-30 | 1.49 |
| 2005-08-29 | 3.34 |
| 2005-08-26 | 6.11 |
| 2005-08-25 | 6.11 |
| 2005-08-24 | 7.03 |
| 2005-08-23 | 6.11 |
| 2005-08-22 | 8.88 |
| 2005-08-19 | 7.95 |
| 2005-08-18 | 9.80 |
| 2005-08-17 | 6.11 |
| 2005-08-16 | 6.11 |
| 2005-08-15 | 7.03 |
| 2005-08-12 | 3.34 |
| 2005-08-11 | 5.18 |
| 2005-08-10 | 2.42 |
| 2005-08-09 | 2.42 |
| 2005-08-08 | 1.49 |
| 2005-08-05 | -4.04 |
| 2005-08-04 | -8.66 |
| 2005-08-03 | -4.04 |
| 2005-08-02 | -3.12 |
| 2005-08-01 | -20.65 |
| 2005-07-29 | -17.88 |
| 2005-07-28 | -20.65 |
| 2005-07-27 | -26.19 |
| 2005-07-26 | -26.19 |
| 2005-07-25 | -26.19 |
| 2005-07-22 | -26.19 |
| 2005-07-21 | -26.19 |
| 2005-07-20 | -13.27 |
| 2005-07-19 | -7.73 |
| 2005-07-18 | -5.89 |
| 2005-07-15 | -7.73 |
| 2005-07-14 | -0.35 |
| 2005-07-13 | -3.12 |
| 2005-07-12 | -4.04 |
| 2005-07-11 | -4.96 |
| 2005-07-08 | -5.89 |
| 2005-07-07 | -8.66 |
| 2005-07-06 | -5.89 |
| 2005-07-05 | -5.89 |
| 2005-07-04 | -4.96 |
| 2005-06-30 | -0.35 |
| 2005-06-29 | 1.49 |
| 2005-06-28 | 2.42 |
| 2005-06-27 | -0.35 |
| 2005-06-24 | -4.04 |
| 2005-06-23 | -0.35 |
| 2005-06-22 | 1.49 |
| 2005-06-21 | 3.34 |
| 2005-06-20 | 2.42 |
| 2005-06-17 | 0.57 |
| 2005-06-16 | -2.20 |
| 2005-06-15 | 2.42 |
| 2005-06-14 | 1.49 |
| 2005-06-13 | 2.42 |
| 2005-06-10 | 2.42 |
| 2005-06-09 | 1.49 |
| 2005-06-08 | -5.89 |
| 2005-06-07 | -7.73 |
| 2005-06-06 | -13.27 |
| 2005-06-03 | -13.27 |
| 2005-06-02 | -13.27 |
| 2005-06-01 | -13.27 |
| 2005-05-31 | -7.73 |
| 2005-05-30 | -2.20 |
| 2005-05-27 | -1.27 |
| 2005-05-26 | 2.42 |
| 2005-05-25 | 4.26 |
| 2005-05-24 | 1.49 |
| 2005-05-23 | -0.35 |
| 2005-05-20 | -2.20 |
| 2005-05-19 | -2.20 |
| 2005-05-18 | 1.49 |
| 2005-05-17 | 5.18 |
| 2005-05-13 | 9.80 |
| 2005-05-12 | 7.95 |
| 2005-05-11 | 2.42 |
| 2005-05-10 | 6.11 |
| 2005-05-09 | 9.80 |
| 2005-05-06 | 15.33 |
| 2005-05-05 | 16.26 |
| 2005-05-04 | 15.33 |
| 2005-05-03 | 17.18 |
| 2005-04-29 | 17.18 |
| 2005-04-28 | 15.33 |
| 2005-04-27 | 16.26 |
| 2005-04-26 | 26.41 |
| 2005-04-25 | 26.41 |
| 2005-04-22 | 19.03 |
| 2005-04-21 | 16.26 |
| 2005-04-20 | 21.79 |
| 2005-04-19 | 16.26 |
| 2005-04-18 | 9.80 |
| 2005-04-15 | 10.72 |
| 2005-04-14 | 11.64 |
| 2005-04-13 | 14.41 |
| 2005-04-12 | 13.49 |
| 2005-04-11 | 9.80 |
| 2005-04-08 | 29.17 |
| 2005-04-07 | 35.63 |
| 2005-04-06 | 38.40 |
| 2005-04-04 | 37.48 |
| 2005-04-01 | -2.20 |
| 2005-03-31 | -2.20 |
| 2005-03-30 | -2.20 |
| 2005-03-29 | -0.35 |
| 2005-03-24 | 2.42 |
| 2005-03-23 | 2.42 |
| 2005-03-22 | 0.57 |
| 2005-03-21 | -2.20 |
| 2005-03-18 | 0.57 |
| 2005-03-17 | -3.12 |
| 2005-03-16 | -2.20 |
| 2005-03-15 | -1.27 |
| 2005-03-14 | 3.34 |
| 2005-03-11 | 7.95 |
| 2005-03-10 | 10.72 |
| 2005-03-09 | 14.41 |
| 2005-03-08 | 14.41 |
| 2005-03-07 | 7.95 |
| 2005-03-04 | 10.72 |
| 2005-03-03 | 9.80 |
| 2005-03-02 | 9.80 |
| 2005-03-01 | 12.57 |
| 2005-02-28 | 16.26 |
| 2005-02-25 | 7.03 |
| 2005-02-24 | 15.33 |
| 2005-02-23 | 4.26 |
| 2005-02-22 | 24.56 |
| 2005-02-21 | 24.56 |
| 2005-02-18 | 7.03 |
| 2005-02-17 | 4.26 |
| 2005-02-16 | 7.03 |
| 2005-02-15 | 6.72 |
| 2005-02-14 | 9.24 |
| 2005-02-08 | 0.84 |
| 2005-02-07 | 10.92 |
| 2005-02-04 | 4.20 |
| 2005-02-03 | 9.24 |
| 2005-02-02 | 0.84 |
| 2005-02-01 | 10.08 |
| 2005-01-31 | 8.40 |
| 2005-01-28 | 2.52 |
| 2005-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy