Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08183  2003-02-26  2005-06-01  2005-10-14
Stock 1: 8183 LAI FAI INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-01-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8183
%
2005-10-13 14.71
2005-10-12 14.71
2005-10-10 14.71
2005-10-07 14.71
2005-10-06 14.71
2005-10-05 14.71
2005-10-04 14.71
2005-10-03 14.71
2005-09-30 14.71
2005-09-29 14.71
2005-09-28 14.71
2005-09-27 14.71
2005-09-26 14.71
2005-09-23 14.71
2005-09-22 14.71
2005-09-21 14.71
2005-09-20 14.71
2005-09-16 14.71
2005-09-15 14.71
2005-09-14 14.71
2005-09-13 14.71
2005-09-12 14.71
2005-09-09 14.71
2005-09-08 14.71
2005-09-07 14.71
2005-09-06 14.71
2005-09-05 14.71
2005-09-02 14.71
2005-09-01 14.71
2005-08-31 14.71
2005-08-30 14.71
2005-08-29 14.71
2005-08-26 14.71
2005-08-25 14.71
2005-08-24 14.71
2005-08-23 14.71
2005-08-22 14.71
2005-08-19 14.71
2005-08-18 14.71
2005-08-17 14.71
2005-08-16 14.71
2005-08-15 14.71
2005-08-12 14.71
2005-08-11 14.71
2005-08-10 14.71
2005-08-09 14.71
2005-08-08 14.71
2005-08-05 14.71
2005-08-04 14.71
2005-08-03 14.71
2005-08-02 14.71
2005-08-01 14.71
2005-07-29 14.71
2005-07-28 14.71
2005-07-27 14.71
2005-07-26 14.71
2005-07-25 14.71
2005-07-22 14.71
2005-07-21 14.71
2005-07-20 14.71
2005-07-19 14.71
2005-07-18 14.71
2005-07-15 14.71
2005-07-14 14.71
2005-07-13 14.71
2005-07-12 14.71
2005-07-11 14.71
2005-07-08 14.71
2005-07-07 14.71
2005-07-06 14.71
2005-07-05 14.71
2005-07-04 14.71
2005-06-30 14.71
2005-06-29 14.71
2005-06-28 14.71
2005-06-27 14.71
2005-06-24 14.71
2005-06-23 14.71
2005-06-22 14.71
2005-06-21 14.71
2005-06-20 14.71
2005-06-17 14.71
2005-06-16 14.71
2005-06-15 14.71
2005-06-14 14.71
2005-06-13 14.71
2005-06-10 14.71
2005-06-09 14.71
2005-06-08 14.71
2005-06-07 14.71
2005-06-06 14.71
2005-06-03 14.71
2005-06-02 14.71
2005-06-01 14.71
2005-05-31 14.71
2005-05-30 14.71
2005-05-27 14.71
2005-05-26 14.71
2005-05-25 14.71
2005-05-24 14.71
2005-05-23 14.71
2005-05-20 17.65
2005-05-19 17.65
2005-05-18 17.65
2005-05-17 17.65
2005-05-13 17.65
2005-05-12 17.65
2005-05-11 17.65
2005-05-10 14.71
2005-05-09 14.71
2005-05-06 14.71
2005-05-05 14.71
2005-05-04 14.71
2005-05-03 14.71
2005-04-29 14.71
2005-04-28 14.71
2005-04-27 7.35
2005-04-26 7.35
2005-04-25 7.35
2005-04-22 7.35
2005-04-21 7.35
2005-04-20 7.35
2005-04-19 14.71
2005-04-18 13.24
2005-04-15 13.24
2005-04-14 13.24
2005-04-13 14.71
2005-04-12 14.71
2005-04-11 14.71
2005-04-08 14.71
2005-04-07 2.94
2005-04-06 2.94
2005-04-04 2.94
2005-04-01 2.94
2005-03-31 2.94
2005-03-30 2.94
2005-03-29 2.94
2005-03-24 2.94
2005-03-23 2.94
2005-03-22 2.94
2005-03-21 2.94
2005-03-18 2.94
2005-03-17 2.94
2005-03-16 2.94
2005-03-15 2.94
2005-03-14 2.94
2005-03-11 2.94
2005-03-10 2.94
2005-03-09 2.94
2005-03-08 0.00
2005-03-07 0.00
2005-03-04 0.00
2005-03-03 0.00
2005-03-02 0.00
2005-03-01 0.00
2005-02-28 0.00
2005-02-25 0.00
2005-02-24 0.00
2005-02-23 0.00
2005-02-22 0.00
2005-02-21 0.00
2005-02-18 0.00
2005-02-17 0.00
2005-02-16 0.00
2005-02-15 0.00
2005-02-14 0.00
2005-02-08 0.00
2005-02-07 0.00
2005-02-04 0.00
2005-02-03 0.00
2005-02-02 0.00
2005-02-01 0.00
2005-01-31 0.00
2005-01-28 0.00
2005-01-27 0.00
2005-01-26 0.00
2005-01-25 0.00
2005-01-24 0.00
2005-01-21 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top