Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00810 | 2002-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0810 % |
|---|---|
| 2025-09-08 | -97.83 |
| 2025-09-05 | -97.81 |
| 2025-09-04 | -97.80 |
| 2025-09-03 | -97.80 |
| 2025-09-02 | -97.84 |
| 2025-09-01 | -97.90 |
| 2025-08-29 | -97.89 |
| 2025-08-28 | -97.86 |
| 2025-08-27 | -97.84 |
| 2025-08-26 | -97.83 |
| 2025-08-25 | -97.89 |
| 2025-08-22 | -97.89 |
| 2025-08-21 | -97.83 |
| 2025-08-20 | -97.83 |
| 2025-08-19 | -97.80 |
| 2025-08-18 | -97.78 |
| 2025-08-15 | -97.77 |
| 2025-08-14 | -97.77 |
| 2025-08-13 | -97.75 |
| 2025-08-12 | -97.81 |
| 2025-08-11 | -97.86 |
| 2025-08-08 | -97.75 |
| 2025-08-07 | -97.83 |
| 2025-08-06 | -97.80 |
| 2025-08-05 | -97.80 |
| 2025-08-04 | -97.74 |
| 2025-08-01 | -97.81 |
| 2025-07-31 | -97.74 |
| 2025-07-30 | -97.68 |
| 2025-07-29 | -97.65 |
| 2025-07-28 | -97.63 |
| 2025-07-25 | -97.74 |
| 2025-07-24 | -97.74 |
| 2025-07-23 | -97.74 |
| 2025-07-22 | -97.87 |
| 2025-07-21 | -97.86 |
| 2025-07-18 | -97.84 |
| 2025-07-17 | -97.83 |
| 2025-07-16 | -97.87 |
| 2025-07-15 | -97.96 |
| 2025-07-14 | -97.87 |
| 2025-07-11 | -97.89 |
| 2025-07-10 | -97.90 |
| 2025-07-09 | -97.89 |
| 2025-07-08 | -97.81 |
| 2025-07-07 | -97.89 |
| 2025-07-04 | -97.92 |
| 2025-07-03 | -97.96 |
| 2025-07-02 | -97.89 |
| 2025-06-30 | -97.86 |
| 2025-06-27 | -97.66 |
| 2025-06-26 | -98.01 |
| 2025-06-25 | -97.92 |
| 2025-06-24 | -97.84 |
| 2025-06-23 | -98.02 |
| 2025-06-20 | -98.04 |
| 2025-06-19 | -98.01 |
| 2025-06-18 | -97.95 |
| 2025-06-17 | -97.99 |
| 2025-06-16 | -97.95 |
| 2025-06-13 | -97.95 |
| 2025-06-12 | -97.99 |
| 2025-06-11 | -97.96 |
| 2025-06-10 | -97.92 |
| 2025-06-09 | -97.95 |
| 2025-06-06 | -98.07 |
| 2025-06-05 | -97.95 |
| 2025-06-04 | -97.95 |
| 2025-06-03 | -97.93 |
| 2025-06-02 | -98.10 |
| 2025-05-30 | -98.10 |
| 2025-05-29 | -98.01 |
| 2025-05-28 | -97.96 |
| 2025-05-27 | -97.87 |
| 2025-05-26 | -97.90 |
| 2025-05-23 | -97.90 |
| 2025-05-22 | -97.99 |
| 2025-05-21 | -97.99 |
| 2025-05-20 | -97.99 |
| 2025-05-19 | -97.99 |
| 2025-05-16 | -97.99 |
| 2025-05-15 | -97.98 |
| 2025-05-14 | -98.01 |
| 2025-05-13 | -97.92 |
| 2025-05-12 | -97.95 |
| 2025-05-09 | -97.89 |
| 2025-05-08 | -97.86 |
| 2025-05-07 | -97.77 |
| 2025-05-06 | -97.77 |
| 2025-05-02 | -97.65 |
| 2025-04-30 | -97.78 |
| 2025-04-29 | -97.57 |
| 2025-04-28 | -97.57 |
| 2025-04-25 | -97.63 |
| 2025-04-24 | -97.63 |
| 2025-04-23 | -97.63 |
| 2025-04-22 | -97.89 |
| 2025-04-17 | -97.89 |
| 2025-04-16 | -97.81 |
| 2025-04-15 | -97.81 |
| 2025-04-14 | -97.92 |
| 2025-04-11 | -97.98 |
| 2025-04-10 | -97.92 |
| 2025-04-09 | -97.86 |
| 2025-04-08 | -97.95 |
| 2025-04-07 | -98.01 |
| 2025-04-03 | -97.62 |
| 2025-04-02 | -97.74 |
| 2025-04-01 | -97.74 |
| 2025-03-31 | -97.65 |
| 2025-03-28 | -97.62 |
| 2025-03-27 | -97.59 |
| 2025-03-26 | -97.56 |
| 2025-03-25 | -97.51 |
| 2025-03-24 | -97.51 |
| 2025-03-21 | -97.45 |
| 2025-03-20 | -97.51 |
| 2025-03-19 | -97.44 |
| 2025-03-18 | -97.44 |
| 2025-03-17 | -97.48 |
| 2025-03-14 | -97.47 |
| 2025-03-13 | -97.44 |
| 2025-03-12 | -97.44 |
| 2025-03-11 | -97.47 |
| 2025-03-10 | -97.45 |
| 2025-03-07 | -97.42 |
| 2025-03-06 | -97.26 |
| 2025-03-05 | -97.54 |
| 2025-03-04 | -97.57 |
| 2025-03-03 | -97.57 |
| 2025-02-28 | -97.48 |
| 2025-02-27 | -97.33 |
| 2025-02-26 | -97.20 |
| 2025-02-25 | -97.33 |
| 2025-02-24 | -97.36 |
| 2025-02-21 | -97.29 |
| 2025-02-20 | -97.35 |
| 2025-02-19 | -97.30 |
| 2025-02-18 | -97.24 |
| 2025-02-17 | -97.53 |
| 2025-02-14 | -97.41 |
| 2025-02-13 | -97.50 |
| 2025-02-12 | -97.30 |
| 2025-02-11 | -97.30 |
| 2025-02-10 | -97.24 |
| 2025-02-07 | -97.03 |
| 2025-02-06 | -97.09 |
| 2025-02-05 | -97.11 |
| 2025-02-04 | -97.14 |
| 2025-02-03 | -97.11 |
| 2025-01-28 | -97.29 |
| 2025-01-27 | -97.17 |
| 2025-01-24 | -97.14 |
| 2025-01-23 | -96.98 |
| 2025-01-22 | -96.91 |
| 2025-01-21 | -97.00 |
| 2025-01-20 | -96.94 |
| 2025-01-17 | -96.92 |
| 2025-01-16 | -96.83 |
| 2025-01-15 | -96.85 |
| 2025-01-14 | -96.80 |
| 2025-01-13 | -97.03 |
| 2025-01-10 | -97.04 |
| 2025-01-09 | -96.83 |
| 2025-01-08 | -96.76 |
| 2025-01-07 | -96.91 |
| 2025-01-06 | -96.82 |
| 2025-01-03 | -96.76 |
| 2025-01-02 | -96.80 |
| 2024-12-31 | -96.85 |
| 2024-12-30 | -96.74 |
| 2024-12-27 | -96.58 |
| 2024-12-24 | -96.44 |
| 2024-12-23 | -96.23 |
| 2024-12-20 | -96.23 |
| 2024-12-19 | -96.62 |
| 2024-12-18 | -96.73 |
| 2024-12-17 | -96.68 |
| 2024-12-16 | -96.53 |
| 2024-12-13 | -96.68 |
| 2024-12-12 | -96.74 |
| 2024-12-11 | -96.85 |
| 2024-12-10 | -96.83 |
| 2024-12-09 | -96.73 |
| 2024-12-06 | -96.53 |
| 2024-12-05 | -96.71 |
| 2024-12-04 | -96.55 |
| 2024-12-03 | -96.77 |
| 2024-12-02 | -97.04 |
| 2024-11-29 | -97.04 |
| 2024-11-28 | -96.97 |
| 2024-11-27 | -96.97 |
| 2024-11-26 | -96.91 |
| 2024-11-25 | -97.23 |
| 2024-11-22 | -97.21 |
| 2024-11-21 | -97.17 |
| 2024-11-20 | -97.17 |
| 2024-11-19 | -96.98 |
| 2024-11-18 | -97.12 |
| 2024-11-15 | -97.26 |
| 2024-11-14 | -96.88 |
| 2024-11-13 | -96.77 |
| 2024-11-12 | -96.65 |
| 2024-11-11 | -96.52 |
| 2024-11-08 | -96.38 |
| 2024-11-07 | -96.23 |
| 2024-11-06 | -95.93 |
| 2024-11-05 | -95.93 |
| 2024-11-04 | -96.00 |
| 2024-11-01 | -96.08 |
| 2024-10-31 | -95.93 |
| 2024-10-30 | -95.93 |
| 2024-10-29 | -95.93 |
| 2024-10-28 | -95.63 |
| 2024-10-25 | -95.63 |
| 2024-10-24 | -95.63 |
| 2024-10-23 | -95.55 |
| 2024-10-22 | -95.55 |
| 2024-10-21 | -95.55 |
| 2024-10-18 | -95.55 |
| 2024-10-17 | -95.33 |
| 2024-10-16 | -95.48 |
| 2024-10-15 | -94.80 |
| 2024-10-14 | -94.80 |
| 2024-10-10 | -94.80 |
| 2024-10-09 | -94.80 |
| 2024-10-08 | -94.04 |
| 2024-10-07 | -93.22 |
| 2024-10-04 | -93.67 |
| 2024-10-03 | -93.74 |
| 2024-10-02 | -94.72 |
| 2024-09-30 | -95.40 |
| 2024-09-27 | -95.93 |
| 2024-09-26 | -96.00 |
| 2024-09-25 | -96.38 |
| 2024-09-24 | -96.31 |
| 2024-09-23 | -96.49 |
| 2024-09-20 | -96.49 |
| 2024-09-19 | -96.50 |
| 2024-09-17 | -96.50 |
| 2024-09-16 | -96.74 |
| 2024-09-13 | -96.74 |
| 2024-09-12 | -96.68 |
| 2024-09-11 | -96.23 |
| 2024-09-10 | -96.23 |
| 2024-09-09 | -96.23 |
| 2024-09-05 | -96.23 |
| 2024-09-04 | -96.23 |
| 2024-09-03 | -96.23 |
| 2024-09-02 | -96.23 |
| 2024-08-30 | -96.34 |
| 2024-08-29 | -96.32 |
| 2024-08-28 | -96.38 |
| 2024-08-27 | -96.38 |
| 2024-08-26 | -96.35 |
| 2024-08-23 | -96.34 |
| 2024-08-22 | -96.08 |
| 2024-08-21 | -96.16 |
| 2024-08-20 | -95.70 |
| 2024-08-19 | -95.70 |
| 2024-08-16 | -96.38 |
| 2024-08-15 | -96.23 |
| 2024-08-14 | -96.23 |
| 2024-08-13 | -95.85 |
| 2024-08-12 | -96.08 |
| 2024-08-09 | -96.00 |
| 2024-08-08 | -95.78 |
| 2024-08-07 | -95.93 |
| 2024-08-06 | -95.78 |
| 2024-08-05 | -95.78 |
| 2024-08-02 | -95.55 |
| 2024-08-01 | -95.33 |
| 2024-07-31 | -95.33 |
| 2024-07-30 | -95.18 |
| 2024-07-29 | -95.18 |
| 2024-07-26 | -95.18 |
| 2024-07-25 | -95.25 |
| 2024-07-24 | -95.18 |
| 2024-07-23 | -95.02 |
| 2024-07-22 | -94.80 |
| 2024-07-19 | -94.80 |
| 2024-07-18 | -94.65 |
| 2024-07-17 | -94.57 |
| 2024-07-16 | -94.42 |
| 2024-07-15 | -94.57 |
| 2024-07-12 | -94.35 |
| 2024-07-11 | -94.35 |
| 2024-07-10 | -94.57 |
| 2024-07-09 | -94.20 |
| 2024-07-08 | -94.20 |
| 2024-07-05 | -94.12 |
| 2024-07-04 | -94.35 |
| 2024-07-03 | -94.35 |
| 2024-07-02 | -94.20 |
| 2024-06-28 | -93.06 |
| 2024-06-27 | -93.22 |
| 2024-06-26 | -93.06 |
| 2024-06-25 | -92.69 |
| 2024-06-24 | -92.61 |
| 2024-06-21 | -92.76 |
| 2024-06-20 | -92.61 |
| 2024-06-19 | -92.46 |
| 2024-06-18 | -92.61 |
| 2024-06-17 | -92.31 |
| 2024-06-14 | -92.84 |
| 2024-06-13 | -93.37 |
| 2024-06-12 | -93.44 |
| 2024-06-11 | -93.44 |
| 2024-06-07 | -93.22 |
| 2024-06-06 | -92.91 |
| 2024-06-05 | -92.99 |
| 2024-06-04 | -92.91 |
| 2024-06-03 | -93.22 |
| 2024-05-31 | -93.22 |
| 2024-05-30 | -93.37 |
| 2024-05-29 | -92.99 |
| 2024-05-28 | -92.91 |
| 2024-05-27 | -92.99 |
| 2024-05-24 | -93.06 |
| 2024-05-23 | -92.69 |
| 2024-05-22 | -92.01 |
| 2024-05-21 | -92.76 |
| 2024-05-20 | -92.31 |
| 2024-05-17 | -92.31 |
| 2024-05-16 | -92.31 |
| 2024-05-14 | -92.46 |
| 2024-05-13 | -92.31 |
| 2024-05-10 | -92.31 |
| 2024-05-09 | -92.46 |
| 2024-05-08 | -92.01 |
| 2024-05-07 | -91.86 |
| 2024-05-06 | -92.01 |
| 2024-05-03 | -92.46 |
| 2024-05-02 | -92.61 |
| 2024-04-30 | -91.26 |
| 2024-04-29 | -91.26 |
| 2024-04-26 | -91.41 |
| 2024-04-25 | -92.16 |
| 2024-04-24 | -92.16 |
| 2024-04-23 | -92.31 |
| 2024-04-22 | -91.86 |
| 2024-04-19 | -91.71 |
| 2024-04-18 | -92.31 |
| 2024-04-17 | -91.10 |
| 2024-04-16 | -92.46 |
| 2024-04-15 | -91.71 |
| 2024-04-12 | -90.95 |
| 2024-04-11 | -91.71 |
| 2024-04-10 | -92.46 |
| 2024-04-09 | -92.46 |
| 2024-04-08 | -92.16 |
| 2024-04-05 | -92.16 |
| 2024-04-03 | -92.16 |
| 2024-04-02 | -90.65 |
| 2024-03-28 | -93.06 |
| 2024-03-27 | -92.01 |
| 2024-03-26 | -91.10 |
| 2024-03-25 | -91.10 |
| 2024-03-22 | -92.99 |
| 2024-03-21 | -93.82 |
| 2024-03-20 | -93.52 |
| 2024-03-19 | -93.59 |
| 2024-03-18 | -93.59 |
| 2024-03-15 | -94.42 |
| 2024-03-14 | -95.02 |
| 2024-03-13 | -95.78 |
| 2024-03-12 | -95.78 |
| 2024-03-11 | -95.93 |
| 2024-03-08 | -95.78 |
| 2024-03-07 | -95.48 |
| 2024-03-06 | -95.40 |
| 2024-03-05 | -95.40 |
| 2024-03-04 | -95.33 |
| 2024-03-01 | -95.55 |
| 2024-02-29 | -95.55 |
| 2024-02-28 | -95.40 |
| 2024-02-27 | -95.48 |
| 2024-02-26 | -95.40 |
| 2024-02-23 | -95.33 |
| 2024-02-22 | -95.18 |
| 2024-02-21 | -95.18 |
| 2024-02-20 | -95.33 |
| 2024-02-19 | -95.02 |
| 2024-02-16 | -95.18 |
| 2024-02-15 | -95.78 |
| 2024-02-14 | -95.78 |
| 2024-02-09 | -95.85 |
| 2024-02-08 | -95.93 |
| 2024-02-07 | -95.78 |
| 2024-02-06 | -95.70 |
| 2024-02-05 | -95.93 |
| 2024-02-02 | -95.70 |
| 2024-02-01 | -95.63 |
| 2024-01-31 | -95.63 |
| 2024-01-30 | -95.85 |
| 2024-01-29 | -95.78 |
| 2024-01-26 | -95.33 |
| 2024-01-25 | -95.70 |
| 2024-01-24 | -95.48 |
| 2024-01-23 | -95.63 |
| 2024-01-22 | -95.63 |
| 2024-01-19 | -95.10 |
| 2024-01-18 | -95.18 |
| 2024-01-17 | -94.80 |
| 2024-01-16 | -94.57 |
| 2024-01-15 | -94.27 |
| 2024-01-12 | -94.04 |
| 2024-01-11 | -94.20 |
| 2024-01-10 | -94.57 |
| 2024-01-09 | -94.12 |
| 2024-01-08 | -93.89 |
| 2024-01-05 | -93.82 |
| 2024-01-04 | -93.74 |
| 2024-01-03 | -93.44 |
| 2024-01-02 | -93.44 |
| 2023-12-29 | -93.22 |
| 2023-12-28 | -93.37 |
| 2023-12-27 | -93.29 |
| 2023-12-22 | -92.31 |
| 2023-12-21 | -92.46 |
| 2023-12-20 | -92.31 |
| 2023-12-19 | -92.31 |
| 2023-12-18 | -93.59 |
| 2023-12-15 | -93.14 |
| 2023-12-14 | -94.80 |
| 2023-12-13 | -94.42 |
| 2023-12-12 | -94.35 |
| 2023-12-11 | -94.04 |
| 2023-12-08 | -93.06 |
| 2023-12-07 | -87.79 |
| 2023-12-06 | -88.09 |
| 2023-12-05 | -88.84 |
| 2023-12-04 | -88.84 |
| 2023-12-01 | -88.84 |
| 2023-11-30 | -88.84 |
| 2023-11-29 | -88.39 |
| 2023-11-28 | -88.24 |
| 2023-11-27 | -88.24 |
| 2023-11-24 | -87.79 |
| 2023-11-23 | -87.18 |
| 2023-11-22 | -87.34 |
| 2023-11-21 | -87.34 |
| 2023-11-20 | -87.94 |
| 2023-11-17 | -87.79 |
| 2023-11-16 | -88.54 |
| 2023-11-15 | -88.09 |
| 2023-11-14 | -88.54 |
| 2023-11-13 | -88.54 |
| 2023-11-10 | -88.69 |
| 2023-11-09 | -88.39 |
| 2023-11-08 | -88.09 |
| 2023-11-07 | -88.54 |
| 2023-11-06 | -88.54 |
| 2023-11-03 | -88.09 |
| 2023-11-02 | -87.94 |
| 2023-11-01 | -88.24 |
| 2023-10-31 | -87.79 |
| 2023-10-30 | -86.88 |
| 2023-10-27 | -86.58 |
| 2023-10-26 | -86.28 |
| 2023-10-25 | -85.98 |
| 2023-10-24 | -85.68 |
| 2023-10-20 | -85.53 |
| 2023-10-19 | -85.68 |
| 2023-10-18 | -84.77 |
| 2023-10-17 | -86.28 |
| 2023-10-16 | -86.73 |
| 2023-10-13 | -85.83 |
| 2023-10-12 | -85.98 |
| 2023-10-11 | -86.13 |
| 2023-10-10 | -85.68 |
| 2023-10-09 | -85.22 |
| 2023-10-06 | -85.22 |
| 2023-10-05 | -84.92 |
| 2023-10-04 | -85.07 |
| 2023-10-03 | -84.02 |
| 2023-09-29 | -84.02 |
| 2023-09-28 | -84.32 |
| 2023-09-27 | -84.77 |
| 2023-09-26 | -84.92 |
| 2023-09-25 | -84.17 |
| 2023-09-22 | -82.96 |
| 2023-09-21 | -82.81 |
| 2023-09-20 | -82.66 |
| 2023-09-19 | -82.51 |
| 2023-09-18 | -82.21 |
| 2023-09-15 | -82.06 |
| 2023-09-14 | -81.46 |
| 2023-09-13 | -81.46 |
| 2023-09-12 | -81.46 |
| 2023-09-11 | -81.61 |
| 2023-09-07 | -81.76 |
| 2023-09-06 | -81.76 |
| 2023-09-05 | -81.76 |
| 2023-09-04 | -81.00 |
| 2023-08-31 | -81.15 |
| 2023-08-30 | -81.46 |
| 2023-08-29 | -82.21 |
| 2023-08-28 | -81.76 |
| 2023-08-25 | -81.00 |
| 2023-08-24 | -80.85 |
| 2023-08-23 | -81.61 |
| 2023-08-22 | -80.55 |
| 2023-08-21 | -80.70 |
| 2023-08-18 | -80.55 |
| 2023-08-17 | -81.61 |
| 2023-08-16 | -82.06 |
| 2023-08-15 | -82.06 |
| 2023-08-14 | -81.46 |
| 2023-08-11 | -81.61 |
| 2023-08-10 | -82.36 |
| 2023-08-09 | -82.21 |
| 2023-08-08 | -82.66 |
| 2023-08-07 | -82.06 |
| 2023-08-04 | -82.21 |
| 2023-08-03 | -82.36 |
| 2023-08-02 | -82.66 |
| 2023-08-01 | -82.81 |
| 2023-07-31 | -82.96 |
| 2023-07-28 | -81.91 |
| 2023-07-27 | -80.85 |
| 2023-07-26 | -81.30 |
| 2023-07-25 | -81.15 |
| 2023-07-24 | -80.70 |
| 2023-07-21 | -80.85 |
| 2023-07-20 | -80.85 |
| 2023-07-19 | -81.91 |
| 2023-07-18 | -82.81 |
| 2023-07-14 | -81.91 |
| 2023-07-13 | -80.85 |
| 2023-07-12 | -83.87 |
| 2023-07-11 | -84.77 |
| 2023-07-10 | -84.47 |
| 2023-07-07 | -84.92 |
| 2023-07-06 | -84.02 |
| 2023-07-05 | -83.42 |
| 2023-07-04 | -83.11 |
| 2023-07-03 | -82.66 |
| 2023-06-30 | -82.96 |
| 2023-06-29 | -82.81 |
| 2023-06-28 | -82.21 |
| 2023-06-27 | -81.46 |
| 2023-06-26 | -81.76 |
| 2023-06-23 | -82.06 |
| 2023-06-21 | -81.15 |
| 2023-06-20 | -81.00 |
| 2023-06-19 | -80.10 |
| 2023-06-16 | -81.15 |
| 2023-06-15 | -81.15 |
| 2023-06-14 | -81.76 |
| 2023-06-13 | -80.85 |
| 2023-06-12 | -82.51 |
| 2023-06-09 | -81.30 |
| 2023-06-08 | -80.70 |
| 2023-06-07 | -82.81 |
| 2023-06-06 | -82.21 |
| 2023-06-05 | -81.46 |
| 2023-06-02 | -82.06 |
| 2023-06-01 | -81.00 |
| 2023-05-31 | -80.40 |
| 2023-05-30 | -82.06 |
| 2023-05-29 | -83.72 |
| 2023-05-25 | -83.11 |
| 2023-05-24 | -83.11 |
| 2023-05-23 | -83.57 |
| 2023-05-22 | -84.02 |
| 2023-05-19 | -85.38 |
| 2023-05-18 | -86.28 |
| 2023-05-17 | -85.07 |
| 2023-05-16 | -84.77 |
| 2023-05-15 | -80.25 |
| 2023-05-12 | -83.72 |
| 2023-05-11 | -85.68 |
| 2023-05-10 | -86.43 |
| 2023-05-09 | -87.18 |
| 2023-05-08 | -86.88 |
| 2023-05-05 | -86.88 |
| 2023-05-04 | -86.43 |
| 2023-05-03 | -86.13 |
| 2023-05-02 | -85.07 |
| 2023-04-28 | -85.98 |
| 2023-04-27 | -85.22 |
| 2023-04-26 | -85.98 |
| 2023-04-25 | -87.34 |
| 2023-04-24 | -85.98 |
| 2023-04-21 | -85.83 |
| 2023-04-20 | -83.87 |
| 2023-04-19 | -83.11 |
| 2023-04-18 | -81.15 |
| 2023-04-17 | -83.26 |
| 2023-04-14 | -84.47 |
| 2023-04-13 | -85.83 |
| 2023-04-12 | -85.68 |
| 2023-04-11 | -90.20 |
| 2023-04-06 | -90.65 |
| 2023-04-04 | -90.20 |
| 2023-04-03 | -90.05 |
| 2023-03-31 | -90.50 |
| 2023-03-30 | -90.50 |
| 2023-03-29 | -90.20 |
| 2023-03-28 | -89.45 |
| 2023-03-27 | -90.65 |
| 2023-03-24 | -89.90 |
| 2023-03-23 | -89.60 |
| 2023-03-22 | -88.99 |
| 2023-03-21 | -89.75 |
| 2023-03-20 | -90.65 |
| 2023-03-17 | -90.05 |
| 2023-03-16 | -90.05 |
| 2023-03-15 | -89.60 |
| 2023-03-14 | -89.75 |
| 2023-03-13 | -88.99 |
| 2023-03-10 | -88.54 |
| 2023-03-09 | -87.94 |
| 2023-03-08 | -87.34 |
| 2023-03-07 | -87.49 |
| 2023-03-06 | -86.58 |
| 2023-03-03 | -86.43 |
| 2023-03-02 | -85.83 |
| 2023-03-01 | -85.53 |
| 2023-02-28 | -87.49 |
| 2023-02-27 | -87.34 |
| 2023-02-24 | -86.58 |
| 2023-02-23 | -85.68 |
| 2023-02-22 | -85.38 |
| 2023-02-21 | -85.22 |
| 2023-02-20 | -84.02 |
| 2023-02-17 | -82.66 |
| 2023-02-16 | -82.96 |
| 2023-02-15 | -82.51 |
| 2023-02-14 | -81.46 |
| 2023-02-13 | -80.55 |
| 2023-02-10 | -79.50 |
| 2023-02-09 | -79.65 |
| 2023-02-08 | -78.14 |
| 2023-02-07 | -81.46 |
| 2023-02-06 | -80.40 |
| 2023-02-03 | -79.04 |
| 2023-02-02 | -78.89 |
| 2023-02-01 | -77.99 |
| 2023-01-31 | -77.99 |
| 2023-01-30 | -78.59 |
| 2023-01-27 | -69.85 |
| 2023-01-26 | -63.36 |
| 2023-01-20 | 249.78 |
| 2023-01-19 | 249.78 |
| 2023-01-18 | 249.78 |
| 2023-01-17 | 249.78 |
| 2023-01-16 | 249.78 |
| 2023-01-13 | 249.78 |
| 2023-01-12 | 249.78 |
| 2023-01-11 | 249.78 |
| 2023-01-10 | 249.78 |
| 2023-01-09 | 249.78 |
| 2023-01-06 | 258.07 |
| 2023-01-05 | 258.07 |
| 2023-01-04 | 233.20 |
| 2023-01-03 | 232.44 |
| 2022-12-30 | 254.30 |
| 2022-12-29 | 254.30 |
| 2022-12-28 | 261.09 |
| 2022-12-23 | 212.09 |
| 2022-12-22 | 189.78 |
| 2022-12-21 | 178.62 |
| 2022-12-20 | 155.70 |
| 2022-12-19 | 162.94 |
| 2022-12-16 | 162.03 |
| 2022-12-15 | 148.47 |
| 2022-12-14 | 153.29 |
| 2022-12-13 | 150.58 |
| 2022-12-12 | 140.93 |
| 2022-12-09 | 158.72 |
| 2022-12-08 | 143.94 |
| 2022-12-07 | 141.23 |
| 2022-12-06 | 145.75 |
| 2022-12-05 | 161.13 |
| 2022-12-02 | 153.59 |
| 2022-12-01 | 172.89 |
| 2022-11-30 | 162.34 |
| 2022-11-29 | 138.51 |
| 2022-11-28 | 143.34 |
| 2022-11-25 | 141.23 |
| 2022-11-24 | 133.99 |
| 2022-11-23 | 143.64 |
| 2022-11-22 | 141.23 |
| 2022-11-21 | 152.08 |
| 2022-11-18 | 144.85 |
| 2022-11-17 | 129.77 |
| 2022-11-16 | 130.67 |
| 2022-11-15 | 127.66 |
| 2022-11-14 | 125.55 |
| 2022-11-11 | 111.07 |
| 2022-11-10 | 108.66 |
| 2022-11-09 | 89.67 |
| 2022-11-08 | 80.92 |
| 2022-11-07 | 76.40 |
| 2022-11-04 | 83.64 |
| 2022-11-03 | 72.78 |
| 2022-11-02 | 67.65 |
| 2022-11-01 | 80.02 |
| 2022-10-31 | 83.33 |
| 2022-10-28 | 82.73 |
| 2022-10-27 | 80.02 |
| 2022-10-26 | 67.65 |
| 2022-10-25 | 79.41 |
| 2022-10-24 | 89.97 |
| 2022-10-21 | 92.98 |
| 2022-10-20 | 85.44 |
| 2022-10-19 | 77.60 |
| 2022-10-18 | 69.76 |
| 2022-10-17 | 69.76 |
| 2022-10-14 | 71.88 |
| 2022-10-13 | 62.23 |
| 2022-10-12 | 65.84 |
| 2022-10-11 | 68.26 |
| 2022-10-10 | 54.69 |
| 2022-10-07 | 63.43 |
| 2022-10-06 | 61.62 |
| 2022-10-05 | 68.56 |
| 2022-10-03 | 65.84 |
| 2022-09-30 | 52.28 |
| 2022-09-29 | 55.29 |
| 2022-09-28 | 58.31 |
| 2022-09-27 | 59.81 |
| 2022-09-26 | 58.31 |
| 2022-09-23 | 55.59 |
| 2022-09-22 | 37.50 |
| 2022-09-21 | 28.91 |
| 2022-09-20 | 26.64 |
| 2022-09-19 | 33.28 |
| 2022-09-16 | 32.07 |
| 2022-09-15 | 31.92 |
| 2022-09-14 | 8.40 |
| 2022-09-13 | 5.39 |
| 2022-09-09 | -3.51 |
| 2022-09-08 | -5.47 |
| 2022-09-07 | -5.92 |
| 2022-09-06 | -4.41 |
| 2022-09-05 | 11.57 |
| 2022-09-02 | 11.72 |
| 2022-09-01 | -1.70 |
| 2022-08-31 | -3.36 |
| 2022-08-30 | -3.96 |
| 2022-08-29 | -1.10 |
| 2022-08-26 | 3.43 |
| 2022-08-25 | -7.88 |
| 2022-08-24 | -27.48 |
| 2022-08-23 | -27.03 |
| 2022-08-22 | -28.39 |
| 2022-08-19 | -27.48 |
| 2022-08-18 | -26.43 |
| 2022-08-17 | -38.03 |
| 2022-08-16 | -42.41 |
| 2022-08-15 | -42.41 |
| 2022-08-12 | -42.56 |
| 2022-08-11 | -43.31 |
| 2022-08-10 | -35.17 |
| 2022-08-09 | -32.76 |
| 2022-08-08 | -32.15 |
| 2022-08-05 | -36.68 |
| 2022-08-04 | -48.74 |
| 2022-08-03 | -47.23 |
| 2022-08-02 | -45.72 |
| 2022-08-01 | -45.87 |
| 2022-07-29 | -44.07 |
| 2022-07-28 | -45.57 |
| 2022-07-27 | -45.12 |
| 2022-07-26 | -50.25 |
| 2022-07-25 | -55.83 |
| 2022-07-22 | -52.96 |
| 2022-07-21 | -55.22 |
| 2022-07-20 | -68.19 |
| 2022-07-19 | -67.89 |
| 2022-07-18 | -68.34 |
| 2022-07-15 | -66.98 |
| 2022-07-14 | -68.04 |
| 2022-07-13 | -68.19 |
| 2022-07-12 | -68.19 |
| 2022-07-11 | -68.34 |
| 2022-07-08 | -69.85 |
| 2022-07-07 | -72.11 |
| 2022-07-06 | -72.11 |
| 2022-07-05 | -72.11 |
| 2022-07-04 | -72.11 |
| 2022-06-30 | -71.66 |
| 2022-06-29 | -70.45 |
| 2022-06-28 | -72.56 |
| 2022-06-27 | -72.86 |
| 2022-06-24 | -70.60 |
| 2022-06-23 | -70.60 |
| 2022-06-22 | -70.60 |
| 2022-06-21 | -70.45 |
| 2022-06-20 | -73.31 |
| 2022-06-17 | -70.15 |
| 2022-06-16 | -72.41 |
| 2022-06-15 | -71.96 |
| 2022-06-14 | -73.16 |
| 2022-06-13 | -72.86 |
| 2022-06-10 | -72.86 |
| 2022-06-09 | -72.86 |
| 2022-06-08 | -72.86 |
| 2022-06-07 | -72.86 |
| 2022-06-06 | -72.86 |
| 2022-06-02 | -72.86 |
| 2022-06-01 | -72.86 |
| 2022-05-31 | -72.86 |
| 2022-05-30 | -72.86 |
| 2022-05-27 | -72.86 |
| 2022-05-26 | -72.86 |
| 2022-05-25 | -72.86 |
| 2022-05-24 | -72.56 |
| 2022-05-23 | -72.56 |
| 2022-05-20 | -72.56 |
| 2022-05-19 | -72.56 |
| 2022-05-18 | -72.56 |
| 2022-05-17 | -72.56 |
| 2022-05-16 | -72.56 |
| 2022-05-13 | -72.71 |
| 2022-05-12 | -72.86 |
| 2022-05-11 | -73.62 |
| 2022-05-10 | -73.62 |
| 2022-05-06 | -73.62 |
| 2022-05-05 | -73.62 |
| 2022-05-04 | -73.62 |
| 2022-05-03 | -73.62 |
| 2022-04-29 | -73.62 |
| 2022-04-28 | -73.62 |
| 2022-04-27 | -74.37 |
| 2022-04-26 | -74.52 |
| 2022-04-25 | -73.62 |
| 2022-04-22 | -73.46 |
| 2022-04-21 | -73.46 |
| 2022-04-20 | -73.46 |
| 2022-04-19 | -73.46 |
| 2022-04-14 | -73.16 |
| 2022-04-13 | -73.92 |
| 2022-04-12 | -74.52 |
| 2022-04-11 | -75.12 |
| 2022-04-08 | -76.63 |
| 2022-04-07 | -78.14 |
| 2022-04-06 | -79.19 |
| 2022-04-04 | -80.55 |
| 2022-04-01 | -80.40 |
| 2022-03-31 | -80.40 |
| 2022-03-30 | -79.65 |
| 2022-03-29 | -77.69 |
| 2022-03-28 | -77.69 |
| 2022-03-25 | -77.54 |
| 2022-03-24 | -78.89 |
| 2022-03-23 | -78.89 |
| 2022-03-22 | -79.65 |
| 2022-03-21 | -79.65 |
| 2022-03-18 | -78.74 |
| 2022-03-17 | -78.74 |
| 2022-03-16 | -80.25 |
| 2022-03-15 | -78.89 |
| 2022-03-14 | -79.04 |
| 2022-03-11 | -78.29 |
| 2022-03-10 | -78.29 |
| 2022-03-09 | -78.14 |
| 2022-03-08 | -77.99 |
| 2022-03-07 | -77.84 |
| 2022-03-04 | -77.84 |
| 2022-03-03 | -77.38 |
| 2022-03-02 | -78.44 |
| 2022-03-01 | -78.44 |
| 2022-02-28 | -78.44 |
| 2022-02-25 | -78.14 |
| 2022-02-24 | -78.14 |
| 2022-02-23 | -78.14 |
| 2022-02-22 | -78.14 |
| 2022-02-21 | -78.14 |
| 2022-02-18 | -78.44 |
| 2022-02-17 | -77.38 |
| 2022-02-16 | -77.38 |
| 2022-02-15 | -77.38 |
| 2022-02-14 | -77.38 |
| 2022-02-11 | -77.38 |
| 2022-02-10 | -77.38 |
| 2022-02-09 | -77.54 |
| 2022-02-08 | -78.89 |
| 2022-02-07 | -77.54 |
| 2022-02-04 | -77.38 |
| 2022-01-31 | -77.38 |
| 2022-01-28 | -77.38 |
| 2022-01-27 | -77.38 |
| 2022-01-26 | -78.29 |
| 2022-01-25 | -78.29 |
| 2022-01-24 | -78.29 |
| 2022-01-21 | -78.29 |
| 2022-01-20 | -77.99 |
| 2022-01-19 | -77.23 |
| 2022-01-18 | -76.63 |
| 2022-01-17 | -76.63 |
| 2022-01-14 | -75.58 |
| 2022-01-13 | -75.42 |
| 2022-01-12 | -75.42 |
| 2022-01-11 | -75.27 |
| 2022-01-10 | -77.08 |
| 2022-01-07 | -77.38 |
| 2022-01-06 | -77.54 |
| 2022-01-05 | -78.59 |
| 2022-01-04 | -78.14 |
| 2022-01-03 | -77.38 |
| 2021-12-31 | -77.38 |
| 2021-12-30 | -77.38 |
| 2021-12-29 | -77.99 |
| 2021-12-28 | -78.89 |
| 2021-12-24 | -78.89 |
| 2021-12-23 | -78.89 |
| 2021-12-22 | -78.89 |
| 2021-12-21 | -78.89 |
| 2021-12-20 | -80.40 |
| 2021-12-17 | -78.29 |
| 2021-12-16 | -77.84 |
| 2021-12-15 | -77.84 |
| 2021-12-14 | -77.84 |
| 2021-12-13 | -80.25 |
| 2021-12-10 | -80.25 |
| 2021-12-09 | -80.25 |
| 2021-12-08 | -80.40 |
| 2021-12-07 | -80.40 |
| 2021-12-06 | -80.70 |
| 2021-12-03 | -80.40 |
| 2021-12-02 | -78.59 |
| 2021-12-01 | -78.44 |
| 2021-11-30 | -78.44 |
| 2021-11-29 | -79.95 |
| 2021-11-26 | -79.50 |
| 2021-11-25 | -80.55 |
| 2021-11-24 | -79.50 |
| 2021-11-23 | -79.50 |
| 2021-11-22 | -79.04 |
| 2021-11-19 | -78.59 |
| 2021-11-18 | -78.74 |
| 2021-11-17 | -78.14 |
| 2021-11-16 | -77.69 |
| 2021-11-15 | -77.69 |
| 2021-11-12 | -77.69 |
| 2021-11-11 | -77.69 |
| 2021-11-10 | -78.14 |
| 2021-11-09 | -77.08 |
| 2021-11-08 | -77.08 |
| 2021-11-05 | -77.08 |
| 2021-11-04 | -76.78 |
| 2021-11-03 | -76.78 |
| 2021-11-02 | -76.03 |
| 2021-11-01 | -76.03 |
| 2021-10-29 | -76.33 |
| 2021-10-28 | -75.88 |
| 2021-10-27 | -75.88 |
| 2021-10-26 | -75.88 |
| 2021-10-25 | -76.63 |
| 2021-10-22 | -75.88 |
| 2021-10-21 | -76.18 |
| 2021-10-20 | -76.18 |
| 2021-10-19 | -75.73 |
| 2021-10-18 | -75.58 |
| 2021-10-15 | -74.67 |
| 2021-10-12 | -74.67 |
| 2021-10-11 | -74.07 |
| 2021-10-08 | -74.67 |
| 2021-10-07 | -74.52 |
| 2021-10-06 | -74.52 |
| 2021-10-05 | -74.67 |
| 2021-10-04 | -74.37 |
| 2021-09-30 | -74.67 |
| 2021-09-29 | -76.78 |
| 2021-09-28 | -77.38 |
| 2021-09-27 | -76.33 |
| 2021-09-24 | -76.48 |
| 2021-09-23 | -74.52 |
| 2021-09-21 | -73.46 |
| 2021-09-20 | -73.62 |
| 2021-09-17 | -77.38 |
| 2021-09-16 | -79.95 |
| 2021-09-15 | -79.50 |
| 2021-09-14 | -81.00 |
| 2021-09-13 | -84.47 |
| 2021-09-10 | -86.43 |
| 2021-09-09 | -86.43 |
| 2021-09-08 | -85.98 |
| 2021-09-07 | -86.28 |
| 2021-09-06 | -86.43 |
| 2021-09-03 | -85.68 |
| 2021-09-02 | -85.38 |
| 2021-09-01 | -85.22 |
| 2021-08-31 | -85.53 |
| 2021-08-30 | -85.53 |
| 2021-08-27 | -85.53 |
| 2021-08-26 | -85.83 |
| 2021-08-25 | -85.98 |
| 2021-08-24 | -85.98 |
| 2021-08-23 | -87.03 |
| 2021-08-20 | -87.79 |
| 2021-08-19 | -86.58 |
| 2021-08-18 | -87.79 |
| 2021-08-17 | -87.94 |
| 2021-08-16 | -89.14 |
| 2021-08-13 | -89.30 |
| 2021-08-12 | -91.10 |
| 2021-08-11 | -91.56 |
| 2021-08-10 | -90.50 |
| 2021-08-09 | -92.16 |
| 2021-08-06 | -93.74 |
| 2021-08-05 | -93.82 |
| 2021-08-04 | -93.97 |
| 2021-08-03 | -94.57 |
| 2021-08-02 | -94.80 |
| 2021-07-30 | -94.65 |
| 2021-07-29 | -94.65 |
| 2021-07-28 | -94.65 |
| 2021-07-27 | -94.65 |
| 2021-07-26 | -94.35 |
| 2021-07-23 | -94.12 |
| 2021-07-22 | -94.12 |
| 2021-07-21 | -94.42 |
| 2021-07-20 | -94.12 |
| 2021-07-19 | -94.20 |
| 2021-07-16 | -93.89 |
| 2021-07-15 | -94.12 |
| 2021-07-14 | -93.82 |
| 2021-07-13 | -95.02 |
| 2021-07-12 | -94.57 |
| 2021-07-09 | -90.35 |
| 2021-07-08 | -89.90 |
| 2021-07-07 | -88.69 |
| 2021-07-06 | -89.60 |
| 2021-07-05 | -91.41 |
| 2021-07-02 | -93.06 |
| 2021-06-30 | -93.97 |
| 2021-06-29 | -93.97 |
| 2021-06-28 | -93.82 |
| 2021-06-25 | -94.12 |
| 2021-06-24 | -95.63 |
| 2021-06-23 | -95.85 |
| 2021-06-22 | -95.93 |
| 2021-06-21 | -95.85 |
| 2021-06-18 | -95.70 |
| 2021-06-17 | -95.25 |
| 2021-06-16 | -95.18 |
| 2021-06-15 | -95.33 |
| 2021-06-11 | -95.48 |
| 2021-06-10 | -95.55 |
| 2021-06-09 | -95.55 |
| 2021-06-08 | -95.55 |
| 2021-06-07 | -95.40 |
| 2021-06-04 | -95.28 |
| 2021-06-03 | -95.40 |
| 2021-06-02 | -95.28 |
| 2021-06-01 | -95.02 |
| 2021-05-31 | -94.89 |
| 2021-05-28 | -94.89 |
| 2021-05-27 | -94.64 |
| 2021-05-26 | -95.02 |
| 2021-05-25 | -95.08 |
| 2021-05-24 | -95.28 |
| 2021-05-21 | -95.15 |
| 2021-05-20 | -94.77 |
| 2021-05-18 | -94.77 |
| 2021-05-17 | -94.77 |
| 2021-05-14 | -94.51 |
| 2021-05-13 | -94.00 |
| 2021-05-12 | -94.00 |
| 2021-05-11 | -94.00 |
| 2021-05-10 | -94.00 |
| 2021-05-07 | -93.81 |
| 2021-05-06 | -93.74 |
| 2021-05-05 | -93.49 |
| 2021-05-04 | -93.49 |
| 2021-05-03 | -93.36 |
| 2021-04-30 | -92.98 |
| 2021-04-29 | -93.62 |
| 2021-04-28 | -94.19 |
| 2021-04-27 | -93.62 |
| 2021-04-26 | -93.87 |
| 2021-04-23 | -93.87 |
| 2021-04-22 | -92.98 |
| 2021-04-21 | -92.21 |
| 2021-04-20 | -94.00 |
| 2021-04-19 | -95.15 |
| 2021-04-16 | -95.15 |
| 2021-04-15 | -94.64 |
| 2021-04-14 | -94.64 |
| 2021-04-13 | -94.64 |
| 2021-04-12 | -94.25 |
| 2021-04-09 | -94.25 |
| 2021-04-08 | -94.25 |
| 2021-04-07 | -94.25 |
| 2021-04-01 | -94.25 |
| 2021-03-31 | -94.25 |
| 2021-03-30 | -95.28 |
| 2021-03-29 | -94.25 |
| 2021-03-26 | -94.25 |
| 2021-03-25 | -94.00 |
| 2021-03-24 | -94.00 |
| 2021-03-23 | -94.00 |
| 2021-03-22 | -93.74 |
| 2021-03-19 | -93.23 |
| 2021-03-18 | -94.00 |
| 2021-03-17 | -93.23 |
| 2021-03-16 | -93.49 |
| 2021-03-15 | -94.00 |
| 2021-03-12 | -93.62 |
| 2021-03-11 | -94.00 |
| 2021-03-10 | -93.87 |
| 2021-03-09 | -93.62 |
| 2021-03-08 | -94.25 |
| 2021-03-05 | -93.74 |
| 2021-03-04 | -93.36 |
| 2021-03-03 | -92.85 |
| 2021-03-02 | -93.87 |
| 2021-03-01 | -94.25 |
| 2021-02-26 | -94.38 |
| 2021-02-25 | -94.00 |
| 2021-02-24 | -94.13 |
| 2021-02-23 | -94.25 |
| 2021-02-22 | -93.87 |
| 2021-02-19 | -94.13 |
| 2021-02-18 | -94.00 |
| 2021-02-17 | -93.74 |
| 2021-02-16 | -94.13 |
| 2021-02-11 | -93.87 |
| 2021-02-10 | -93.87 |
| 2021-02-09 | -93.87 |
| 2021-02-08 | -94.13 |
| 2021-02-05 | -93.62 |
| 2021-02-04 | -94.25 |
| 2021-02-03 | -93.62 |
| 2021-02-02 | -93.23 |
| 2021-02-01 | -92.34 |
| 2021-01-29 | -91.70 |
| 2021-01-28 | -91.57 |
| 2021-01-27 | -91.70 |
| 2021-01-26 | -91.70 |
| 2021-01-25 | -91.45 |
| 2021-01-22 | -90.93 |
| 2021-01-21 | -91.32 |
| 2021-01-20 | -91.06 |
| 2021-01-19 | -90.93 |
| 2021-01-18 | -91.32 |
| 2021-01-15 | -91.57 |
| 2021-01-14 | -91.19 |
| 2021-01-13 | -91.06 |
| 2021-01-12 | -91.19 |
| 2021-01-11 | -91.57 |
| 2021-01-08 | -90.93 |
| 2021-01-07 | -91.19 |
| 2021-01-06 | -91.06 |
| 2021-01-05 | -90.68 |
| 2021-01-04 | -90.68 |
| 2020-12-31 | -90.68 |
| 2020-12-30 | -91.70 |
| 2020-12-29 | -91.06 |
| 2020-12-28 | -91.06 |
| 2020-12-24 | -91.06 |
| 2020-12-23 | -91.06 |
| 2020-12-22 | -91.19 |
| 2020-12-21 | -91.96 |
| 2020-12-18 | -91.32 |
| 2020-12-17 | -91.96 |
| 2020-12-16 | -92.08 |
| 2020-12-15 | -91.57 |
| 2020-12-14 | -91.70 |
| 2020-12-11 | -91.32 |
| 2020-12-10 | -91.06 |
| 2020-12-09 | -91.06 |
| 2020-12-08 | -91.32 |
| 2020-12-07 | -90.93 |
| 2020-12-04 | -90.55 |
| 2020-12-03 | -90.55 |
| 2020-12-02 | -90.93 |
| 2020-12-01 | -91.32 |
| 2020-11-30 | -91.32 |
| 2020-11-27 | -91.32 |
| 2020-11-26 | -91.19 |
| 2020-11-25 | -91.06 |
| 2020-11-24 | -90.30 |
| 2020-11-23 | -90.42 |
| 2020-11-20 | -91.19 |
| 2020-11-19 | -91.19 |
| 2020-11-18 | -91.06 |
| 2020-11-17 | -90.93 |
| 2020-11-16 | -90.17 |
| 2020-11-13 | -89.79 |
| 2020-11-12 | -89.79 |
| 2020-11-11 | -90.17 |
| 2020-11-10 | -89.79 |
| 2020-11-09 | -89.28 |
| 2020-11-06 | -88.76 |
| 2020-11-05 | -87.74 |
| 2020-11-04 | -76.64 |
| 2020-11-03 | -80.59 |
| 2020-11-02 | -84.81 |
| 2020-10-30 | -87.10 |
| 2020-10-29 | -88.00 |
| 2020-10-28 | -87.87 |
| 2020-10-27 | -87.62 |
| 2020-10-23 | -88.38 |
| 2020-10-22 | -89.66 |
| 2020-10-21 | -88.76 |
| 2020-10-20 | -87.87 |
| 2020-10-19 | -88.13 |
| 2020-10-16 | -86.98 |
| 2020-10-15 | -87.49 |
| 2020-10-14 | -86.98 |
| 2020-10-12 | -86.98 |
| 2020-10-09 | -87.87 |
| 2020-10-08 | -87.62 |
| 2020-10-07 | -86.85 |
| 2020-10-06 | -86.85 |
| 2020-10-05 | -86.85 |
| 2020-09-30 | -86.85 |
| 2020-09-29 | -86.85 |
| 2020-09-28 | -86.85 |
| 2020-09-25 | -86.85 |
| 2020-09-24 | -86.85 |
| 2020-09-23 | -87.49 |
| 2020-09-22 | -87.49 |
| 2020-09-21 | -87.49 |
| 2020-09-18 | -87.23 |
| 2020-09-17 | -86.85 |
| 2020-09-16 | -86.85 |
| 2020-09-15 | -86.98 |
| 2020-09-14 | -86.85 |
| 2020-09-11 | -86.47 |
| 2020-09-10 | -86.47 |
| 2020-09-09 | -86.59 |
| 2020-09-08 | -86.08 |
| 2020-09-07 | -86.08 |
| 2020-09-04 | -86.08 |
| 2020-09-03 | -86.08 |
| 2020-09-02 | -86.08 |
| 2020-09-01 | -85.32 |
| 2020-08-31 | -85.32 |
| 2020-08-28 | -85.32 |
| 2020-08-27 | -85.32 |
| 2020-08-26 | -85.70 |
| 2020-08-25 | -86.59 |
| 2020-08-24 | -85.32 |
| 2020-08-21 | -85.32 |
| 2020-08-20 | -86.59 |
| 2020-08-19 | -85.32 |
| 2020-08-18 | -85.32 |
| 2020-08-17 | -85.32 |
| 2020-08-14 | -85.57 |
| 2020-08-13 | -86.59 |
| 2020-08-12 | -86.59 |
| 2020-08-11 | -85.32 |
| 2020-08-10 | -85.32 |
| 2020-08-07 | -85.96 |
| 2020-08-06 | -86.59 |
| 2020-08-05 | -86.59 |
| 2020-08-04 | -86.59 |
| 2020-08-03 | -87.36 |
| 2020-07-31 | -85.32 |
| 2020-07-30 | -85.32 |
| 2020-07-29 | -85.32 |
| 2020-07-28 | -85.32 |
| 2020-07-27 | -85.44 |
| 2020-07-24 | -85.44 |
| 2020-07-23 | -85.06 |
| 2020-07-22 | -86.08 |
| 2020-07-21 | -86.08 |
| 2020-07-20 | -86.34 |
| 2020-07-17 | -86.85 |
| 2020-07-16 | -86.98 |
| 2020-07-15 | -87.10 |
| 2020-07-14 | -86.21 |
| 2020-07-13 | -86.21 |
| 2020-07-10 | -86.21 |
| 2020-07-09 | -86.34 |
| 2020-07-08 | -86.47 |
| 2020-07-07 | -86.47 |
| 2020-07-06 | -86.08 |
| 2020-07-03 | -86.08 |
| 2020-07-02 | -86.59 |
| 2020-06-30 | -85.19 |
| 2020-06-29 | -85.06 |
| 2020-06-26 | -86.34 |
| 2020-06-24 | -85.19 |
| 2020-06-23 | -84.93 |
| 2020-06-22 | -84.81 |
| 2020-06-19 | -84.81 |
| 2020-06-18 | -87.23 |
| 2020-06-17 | -87.23 |
| 2020-06-16 | -87.23 |
| 2020-06-15 | -87.23 |
| 2020-06-12 | -86.85 |
| 2020-06-11 | -86.59 |
| 2020-06-10 | -86.59 |
| 2020-06-09 | -86.72 |
| 2020-06-08 | -84.93 |
| 2020-06-05 | -84.81 |
| 2020-06-04 | -86.47 |
| 2020-06-03 | -86.21 |
| 2020-06-02 | -86.21 |
| 2020-06-01 | -86.08 |
| 2020-05-29 | -86.21 |
| 2020-05-28 | -86.08 |
| 2020-05-27 | -88.13 |
| 2020-05-26 | -85.96 |
| 2020-05-25 | -87.23 |
| 2020-05-22 | -87.36 |
| 2020-05-21 | -87.10 |
| 2020-05-20 | -85.70 |
| 2020-05-19 | -85.70 |
| 2020-05-18 | -85.70 |
| 2020-05-15 | -85.57 |
| 2020-05-14 | -86.72 |
| 2020-05-13 | -86.72 |
| 2020-05-12 | -86.59 |
| 2020-05-11 | -85.96 |
| 2020-05-08 | -85.96 |
| 2020-05-07 | -85.96 |
| 2020-05-06 | -86.08 |
| 2020-05-05 | -86.34 |
| 2020-05-04 | -85.32 |
| 2020-04-29 | -85.32 |
| 2020-04-28 | -86.21 |
| 2020-04-27 | -86.21 |
| 2020-04-24 | -85.57 |
| 2020-04-23 | -85.32 |
| 2020-04-22 | -85.32 |
| 2020-04-21 | -84.04 |
| 2020-04-20 | -84.04 |
| 2020-04-17 | -84.04 |
| 2020-04-16 | -83.15 |
| 2020-04-15 | -83.15 |
| 2020-04-14 | -82.64 |
| 2020-04-09 | -82.38 |
| 2020-04-08 | -83.40 |
| 2020-04-07 | -83.40 |
| 2020-04-06 | -84.68 |
| 2020-04-03 | -85.06 |
| 2020-04-02 | -85.06 |
| 2020-04-01 | -85.06 |
| 2020-03-31 | -85.06 |
| 2020-03-30 | -85.06 |
| 2020-03-27 | -84.04 |
| 2020-03-26 | -84.04 |
| 2020-03-25 | -84.30 |
| 2020-03-24 | -84.30 |
| 2020-03-23 | -84.17 |
| 2020-03-20 | -84.04 |
| 2020-03-19 | -86.47 |
| 2020-03-18 | -84.68 |
| 2020-03-17 | -83.66 |
| 2020-03-16 | -80.21 |
| 2020-03-13 | -80.34 |
| 2020-03-12 | -80.72 |
| 2020-03-11 | -80.72 |
| 2020-03-10 | -82.13 |
| 2020-03-09 | -83.53 |
| 2020-03-06 | -82.25 |
| 2020-03-05 | -82.25 |
| 2020-03-04 | -81.49 |
| 2020-03-03 | -81.74 |
| 2020-03-02 | -81.61 |
| 2020-02-28 | -81.49 |
| 2020-02-27 | -80.21 |
| 2020-02-26 | -80.21 |
| 2020-02-25 | -80.72 |
| 2020-02-24 | -83.40 |
| 2020-02-21 | -83.40 |
| 2020-02-20 | -83.40 |
| 2020-02-19 | -83.40 |
| 2020-02-18 | -83.40 |
| 2020-02-17 | -83.40 |
| 2020-02-14 | -83.53 |
| 2020-02-13 | -84.42 |
| 2020-02-12 | -84.17 |
| 2020-02-11 | -84.04 |
| 2020-02-10 | -85.83 |
| 2020-02-07 | -84.93 |
| 2020-02-06 | -84.93 |
| 2020-02-05 | -84.93 |
| 2020-02-04 | -84.93 |
| 2020-02-03 | -84.93 |
| 2020-01-31 | -86.85 |
| 2020-01-30 | -85.57 |
| 2020-01-29 | -84.81 |
| 2020-01-24 | -82.76 |
| 2020-01-23 | -82.76 |
| 2020-01-22 | -82.76 |
| 2020-01-21 | -82.76 |
| 2020-01-20 | -82.76 |
| 2020-01-17 | -83.27 |
| 2020-01-16 | -82.89 |
| 2020-01-15 | -83.02 |
| 2020-01-14 | -83.02 |
| 2020-01-13 | -82.64 |
| 2020-01-10 | -83.40 |
| 2020-01-09 | -83.78 |
| 2020-01-08 | -83.78 |
| 2020-01-07 | -83.15 |
| 2020-01-06 | -83.02 |
| 2020-01-03 | -83.02 |
| 2020-01-02 | -83.15 |
| 2019-12-31 | -83.15 |
| 2019-12-30 | -83.15 |
| 2019-12-27 | -80.85 |
| 2019-12-24 | -82.76 |
| 2019-12-23 | -83.27 |
| 2019-12-20 | -81.49 |
| 2019-12-19 | -81.74 |
| 2019-12-18 | -81.74 |
| 2019-12-17 | -83.27 |
| 2019-12-16 | -81.61 |
| 2019-12-13 | -82.76 |
| 2019-12-12 | -82.51 |
| 2019-12-11 | -80.85 |
| 2019-12-10 | -85.19 |
| 2019-12-09 | -85.19 |
| 2019-12-06 | -85.70 |
| 2019-12-05 | -85.70 |
| 2019-12-04 | -84.93 |
| 2019-12-03 | -84.93 |
| 2019-12-02 | -84.17 |
| 2019-11-29 | -84.17 |
| 2019-11-28 | -84.55 |
| 2019-11-27 | -84.55 |
| 2019-11-26 | -83.53 |
| 2019-11-25 | -82.38 |
| 2019-11-22 | -84.04 |
| 2019-11-21 | -84.04 |
| 2019-11-20 | -84.55 |
| 2019-11-19 | -84.04 |
| 2019-11-18 | -84.04 |
| 2019-11-15 | -84.68 |
| 2019-11-14 | -84.68 |
| 2019-11-13 | -85.96 |
| 2019-11-12 | -88.64 |
| 2019-11-11 | -86.85 |
| 2019-11-08 | -86.85 |
| 2019-11-07 | -86.85 |
| 2019-11-06 | -86.85 |
| 2019-11-05 | -86.72 |
| 2019-11-04 | -86.72 |
| 2019-11-01 | -86.72 |
| 2019-10-31 | -86.21 |
| 2019-10-30 | -86.21 |
| 2019-10-29 | -86.34 |
| 2019-10-28 | -86.47 |
| 2019-10-25 | -86.47 |
| 2019-10-24 | -86.47 |
| 2019-10-23 | -86.47 |
| 2019-10-22 | -84.81 |
| 2019-10-21 | -84.81 |
| 2019-10-18 | -86.08 |
| 2019-10-17 | -86.08 |
| 2019-10-16 | -86.08 |
| 2019-10-15 | -86.08 |
| 2019-10-14 | -86.08 |
| 2019-10-11 | -86.08 |
| 2019-10-10 | -86.08 |
| 2019-10-09 | -86.34 |
| 2019-10-08 | -83.53 |
| 2019-10-04 | -83.40 |
| 2019-10-03 | -83.40 |
| 2019-10-02 | -83.40 |
| 2019-09-30 | -83.40 |
| 2019-09-27 | -85.70 |
| 2019-09-26 | -85.70 |
| 2019-09-25 | -85.70 |
| 2019-09-24 | -84.55 |
| 2019-09-23 | -84.68 |
| 2019-09-20 | -84.68 |
| 2019-09-19 | -84.68 |
| 2019-09-18 | -84.68 |
| 2019-09-17 | -84.68 |
| 2019-09-16 | -83.66 |
| 2019-09-13 | -82.64 |
| 2019-09-12 | -82.64 |
| 2019-09-11 | -82.64 |
| 2019-09-10 | -82.51 |
| 2019-09-09 | -82.25 |
| 2019-09-06 | -82.25 |
| 2019-09-05 | -85.70 |
| 2019-09-04 | -85.83 |
| 2019-09-03 | -85.83 |
| 2019-09-02 | -85.83 |
| 2019-08-30 | -85.83 |
| 2019-08-29 | -85.83 |
| 2019-08-28 | -85.96 |
| 2019-08-27 | -86.21 |
| 2019-08-26 | -85.83 |
| 2019-08-23 | -84.30 |
| 2019-08-22 | -84.30 |
| 2019-08-21 | -86.08 |
| 2019-08-20 | -85.32 |
| 2019-08-19 | -83.78 |
| 2019-08-16 | -83.78 |
| 2019-08-15 | -83.78 |
| 2019-08-14 | -83.78 |
| 2019-08-13 | -83.78 |
| 2019-08-12 | -82.76 |
| 2019-08-09 | -82.64 |
| 2019-08-08 | -82.64 |
| 2019-08-07 | -82.64 |
| 2019-08-06 | -82.64 |
| 2019-08-05 | -82.51 |
| 2019-08-02 | -82.38 |
| 2019-08-01 | -82.38 |
| 2019-07-31 | -82.38 |
| 2019-07-30 | -82.38 |
| 2019-07-29 | -82.38 |
| 2019-07-26 | -82.38 |
| 2019-07-25 | -82.38 |
| 2019-07-24 | -83.66 |
| 2019-07-23 | -83.66 |
| 2019-07-22 | -83.66 |
| 2019-07-19 | -83.66 |
| 2019-07-18 | -83.66 |
| 2019-07-17 | -83.66 |
| 2019-07-16 | -83.66 |
| 2019-07-15 | -83.66 |
| 2019-07-12 | -82.76 |
| 2019-07-11 | -82.76 |
| 2019-07-10 | -83.78 |
| 2019-07-09 | -83.78 |
| 2019-07-08 | -83.78 |
| 2019-07-05 | -83.78 |
| 2019-07-04 | -83.91 |
| 2019-07-03 | -83.91 |
| 2019-07-02 | -83.78 |
| 2019-06-28 | -83.91 |
| 2019-06-27 | -83.91 |
| 2019-06-26 | -83.91 |
| 2019-06-25 | -83.15 |
| 2019-06-24 | -82.13 |
| 2019-06-21 | -81.23 |
| 2019-06-20 | -81.36 |
| 2019-06-19 | -81.36 |
| 2019-06-18 | -79.70 |
| 2019-06-17 | -81.61 |
| 2019-06-14 | -81.61 |
| 2019-06-13 | -82.00 |
| 2019-06-12 | -81.74 |
| 2019-06-11 | -79.44 |
| 2019-06-10 | -79.44 |
| 2019-06-06 | -79.44 |
| 2019-06-05 | -79.44 |
| 2019-06-04 | -79.44 |
| 2019-06-03 | -79.44 |
| 2019-05-31 | -79.44 |
| 2019-05-30 | -79.44 |
| 2019-05-29 | -79.44 |
| 2019-05-28 | -79.32 |
| 2019-05-27 | -79.06 |
| 2019-05-24 | -79.06 |
| 2019-05-23 | -79.06 |
| 2019-05-22 | -79.06 |
| 2019-05-21 | -78.42 |
| 2019-05-20 | -78.29 |
| 2019-05-17 | -77.91 |
| 2019-05-16 | -77.91 |
| 2019-05-15 | -78.68 |
| 2019-05-14 | -78.55 |
| 2019-05-10 | -78.55 |
| 2019-05-09 | -78.55 |
| 2019-05-08 | -78.29 |
| 2019-05-07 | -79.06 |
| 2019-05-06 | -79.06 |
| 2019-05-03 | -78.93 |
| 2019-05-02 | -78.93 |
| 2019-04-30 | -79.83 |
| 2019-04-29 | -78.81 |
| 2019-04-26 | -78.81 |
| 2019-04-25 | -78.17 |
| 2019-04-24 | -77.78 |
| 2019-04-23 | -77.66 |
| 2019-04-18 | -75.87 |
| 2019-04-17 | -75.74 |
| 2019-04-16 | -75.74 |
| 2019-04-15 | -75.74 |
| 2019-04-12 | -76.38 |
| 2019-04-11 | -75.74 |
| 2019-04-10 | -75.49 |
| 2019-04-09 | -75.23 |
| 2019-04-08 | -75.10 |
| 2019-04-04 | -74.72 |
| 2019-04-03 | -74.72 |
| 2019-04-02 | -74.72 |
| 2019-04-01 | -74.72 |
| 2019-03-29 | -75.74 |
| 2019-03-28 | -75.74 |
| 2019-03-27 | -75.74 |
| 2019-03-26 | -75.74 |
| 2019-03-25 | -75.36 |
| 2019-03-22 | -75.36 |
| 2019-03-21 | -76.00 |
| 2019-03-20 | -76.00 |
| 2019-03-19 | -76.00 |
| 2019-03-18 | -76.00 |
| 2019-03-15 | -76.00 |
| 2019-03-14 | -75.74 |
| 2019-03-13 | -75.74 |
| 2019-03-12 | -75.74 |
| 2019-03-11 | -76.38 |
| 2019-03-08 | -76.00 |
| 2019-03-07 | -75.74 |
| 2019-03-06 | -74.46 |
| 2019-03-05 | -74.46 |
| 2019-03-04 | -75.49 |
| 2019-03-01 | -74.72 |
| 2019-02-28 | -74.72 |
| 2019-02-27 | -74.72 |
| 2019-02-26 | -75.10 |
| 2019-02-25 | -75.10 |
| 2019-02-22 | -74.46 |
| 2019-02-21 | -76.38 |
| 2019-02-20 | -74.46 |
| 2019-02-19 | -74.46 |
| 2019-02-18 | -74.46 |
| 2019-02-15 | -74.08 |
| 2019-02-14 | -73.95 |
| 2019-02-13 | -73.95 |
| 2019-02-12 | -72.55 |
| 2019-02-11 | -72.04 |
| 2019-02-08 | -73.19 |
| 2019-02-04 | -72.17 |
| 2019-02-01 | -72.29 |
| 2019-01-31 | -72.29 |
| 2019-01-30 | -74.59 |
| 2019-01-29 | -74.34 |
| 2019-01-28 | -73.19 |
| 2019-01-25 | -71.27 |
| 2019-01-24 | -73.06 |
| 2019-01-23 | -70.25 |
| 2019-01-22 | -72.42 |
| 2019-01-21 | -72.42 |
| 2019-01-18 | -71.91 |
| 2019-01-17 | -74.21 |
| 2019-01-16 | -75.10 |
| 2019-01-15 | -75.87 |
| 2019-01-14 | -73.70 |
| 2019-01-11 | -73.70 |
| 2019-01-10 | -73.83 |
| 2019-01-09 | -73.32 |
| 2019-01-08 | -74.08 |
| 2019-01-07 | -73.83 |
| 2019-01-04 | -72.04 |
| 2019-01-03 | -72.29 |
| 2019-01-02 | -72.17 |
| 2018-12-31 | -72.17 |
| 2018-12-28 | -73.95 |
| 2018-12-27 | -73.57 |
| 2018-12-24 | -73.70 |
| 2018-12-21 | -73.70 |
| 2018-12-20 | -72.17 |
| 2018-12-19 | -72.17 |
| 2018-12-18 | -71.91 |
| 2018-12-17 | -70.00 |
| 2018-12-14 | -68.46 |
| 2018-12-13 | -69.49 |
| 2018-12-12 | -71.78 |
| 2018-12-11 | -72.68 |
| 2018-12-10 | -68.85 |
| 2018-12-07 | -68.21 |
| 2018-12-06 | -70.63 |
| 2018-12-05 | -70.63 |
| 2018-12-04 | -70.12 |
| 2018-12-03 | -68.59 |
| 2018-11-30 | -69.10 |
| 2018-11-29 | -69.36 |
| 2018-11-28 | -70.76 |
| 2018-11-27 | -68.08 |
| 2018-11-26 | -68.08 |
| 2018-11-23 | -69.74 |
| 2018-11-22 | -69.74 |
| 2018-11-21 | -69.74 |
| 2018-11-20 | -69.74 |
| 2018-11-19 | -69.36 |
| 2018-11-16 | -69.36 |
| 2018-11-15 | -69.36 |
| 2018-11-14 | -69.10 |
| 2018-11-13 | -69.10 |
| 2018-11-12 | -68.72 |
| 2018-11-09 | -67.44 |
| 2018-11-08 | -68.59 |
| 2018-11-07 | -68.97 |
| 2018-11-06 | -69.36 |
| 2018-11-05 | -68.08 |
| 2018-11-02 | -66.17 |
| 2018-11-01 | -65.53 |
| 2018-10-31 | -67.44 |
| 2018-10-30 | -66.80 |
| 2018-10-29 | -68.72 |
| 2018-10-26 | -67.44 |
| 2018-10-25 | -67.44 |
| 2018-10-24 | -66.17 |
| 2018-10-23 | -65.53 |
| 2018-10-22 | -65.53 |
| 2018-10-19 | -63.61 |
| 2018-10-18 | -63.61 |
| 2018-10-16 | -61.70 |
| 2018-10-15 | -62.34 |
| 2018-10-12 | -62.34 |
| 2018-10-11 | -62.34 |
| 2018-10-10 | -58.50 |
| 2018-10-09 | -57.87 |
| 2018-10-08 | -57.87 |
| 2018-10-05 | -59.14 |
| 2018-10-04 | -57.23 |
| 2018-10-03 | -55.31 |
| 2018-10-02 | -54.04 |
| 2018-09-28 | -51.48 |
| 2018-09-27 | -56.59 |
| 2018-09-26 | -50.84 |
| 2018-09-24 | -52.76 |
| 2018-09-21 | -62.34 |
| 2018-09-20 | -67.44 |
| 2018-09-19 | -65.53 |
| 2018-09-18 | -68.08 |
| 2018-09-17 | -66.17 |
| 2018-09-14 | -66.17 |
| 2018-09-13 | -68.08 |
| 2018-09-12 | -70.63 |
| 2018-09-11 | -68.34 |
| 2018-09-10 | -68.08 |
| 2018-09-07 | -68.08 |
| 2018-09-06 | -67.44 |
| 2018-09-05 | -67.44 |
| 2018-09-04 | -69.10 |
| 2018-09-03 | -68.85 |
| 2018-08-31 | -68.97 |
| 2018-08-30 | -69.36 |
| 2018-08-29 | -69.36 |
| 2018-08-28 | -68.08 |
| 2018-08-27 | -63.61 |
| 2018-08-24 | -63.61 |
| 2018-08-23 | -66.17 |
| 2018-08-22 | -65.53 |
| 2018-08-21 | -66.17 |
| 2018-08-20 | -68.08 |
| 2018-08-17 | -66.17 |
| 2018-08-16 | -66.17 |
| 2018-08-15 | -64.89 |
| 2018-08-14 | -62.97 |
| 2018-08-13 | -60.42 |
| 2018-08-10 | -61.70 |
| 2018-08-09 | -62.97 |
| 2018-08-08 | -59.14 |
| 2018-08-07 | -52.76 |
| 2018-08-06 | -53.40 |
| 2018-08-03 | -55.95 |
| 2018-08-02 | -54.04 |
| 2018-08-01 | -49.57 |
| 2018-07-31 | -64.25 |
| 2018-07-30 | -73.19 |
| 2018-07-27 | -74.46 |
| 2018-07-26 | -74.46 |
| 2018-07-25 | -71.02 |
| 2018-07-24 | -70.63 |
| 2018-07-23 | -77.66 |
| 2018-07-20 | -76.76 |
| 2018-07-19 | -78.81 |
| 2018-07-18 | -83.66 |
| 2018-07-17 | -83.66 |
| 2018-07-16 | -83.66 |
| 2018-07-13 | -83.66 |
| 2018-07-12 | -84.93 |
| 2018-07-11 | -85.19 |
| 2018-07-10 | -83.91 |
| 2018-07-09 | -83.66 |
| 2018-07-06 | -83.40 |
| 2018-07-05 | -83.78 |
| 2018-07-04 | -81.23 |
| 2018-07-03 | -80.98 |
| 2018-06-29 | -81.87 |
| 2018-06-28 | -81.87 |
| 2018-06-27 | -82.25 |
| 2018-06-26 | -82.89 |
| 2018-06-25 | -81.74 |
| 2018-06-22 | -81.23 |
| 2018-06-21 | -81.23 |
| 2018-06-20 | -81.36 |
| 2018-06-19 | -82.00 |
| 2018-06-15 | -80.47 |
| 2018-06-14 | -79.32 |
| 2018-06-13 | -79.95 |
| 2018-06-12 | -79.95 |
| 2018-06-11 | -79.95 |
| 2018-06-08 | -79.95 |
| 2018-06-07 | -80.85 |
| 2018-06-06 | -79.32 |
| 2018-06-05 | -79.32 |
| 2018-06-04 | -81.61 |
| 2018-06-01 | -81.49 |
| 2018-05-31 | -81.49 |
| 2018-05-30 | -81.10 |
| 2018-05-29 | -81.23 |
| 2018-05-28 | -80.98 |
| 2018-05-25 | -80.98 |
| 2018-05-24 | -80.98 |
| 2018-05-23 | -79.06 |
| 2018-05-21 | -79.70 |
| 2018-05-18 | -79.19 |
| 2018-05-17 | -78.93 |
| 2018-05-16 | -79.70 |
| 2018-05-15 | -82.25 |
| 2018-05-14 | -82.25 |
| 2018-05-11 | -82.25 |
| 2018-05-10 | -82.25 |
| 2018-05-09 | -82.76 |
| 2018-05-08 | -83.27 |
| 2018-05-07 | -82.38 |
| 2018-05-04 | -82.64 |
| 2018-05-03 | -82.64 |
| 2018-05-02 | -81.87 |
| 2018-04-30 | -82.13 |
| 2018-04-27 | -82.13 |
| 2018-04-26 | -82.76 |
| 2018-04-25 | -82.13 |
| 2018-04-24 | -81.74 |
| 2018-04-23 | -82.25 |
| 2018-04-20 | -83.40 |
| 2018-04-19 | -82.76 |
| 2018-04-18 | -83.27 |
| 2018-04-17 | -81.49 |
| 2018-04-16 | -80.47 |
| 2018-04-13 | -80.98 |
| 2018-04-12 | -81.61 |
| 2018-04-11 | -80.85 |
| 2018-04-10 | -80.47 |
| 2018-04-09 | -81.49 |
| 2018-04-06 | -80.85 |
| 2018-04-04 | -80.85 |
| 2018-04-03 | -80.85 |
| 2018-03-29 | -80.47 |
| 2018-03-28 | -80.47 |
| 2018-03-27 | -79.32 |
| 2018-03-26 | -78.29 |
| 2018-03-23 | -78.68 |
| 2018-03-22 | -78.29 |
| 2018-03-21 | -78.81 |
| 2018-03-20 | -78.93 |
| 2018-03-19 | -78.93 |
| 2018-03-16 | -77.78 |
| 2018-03-15 | -77.91 |
| 2018-03-14 | -77.02 |
| 2018-03-13 | -77.66 |
| 2018-03-12 | -78.93 |
| 2018-03-09 | -79.32 |
| 2018-03-08 | -78.81 |
| 2018-03-07 | -78.81 |
| 2018-03-06 | -78.81 |
| 2018-03-05 | -79.19 |
| 2018-03-02 | -77.27 |
| 2018-03-01 | -77.15 |
| 2018-02-28 | -77.91 |
| 2018-02-27 | -77.91 |
| 2018-02-26 | -77.91 |
| 2018-02-23 | -77.91 |
| 2018-02-22 | -77.91 |
| 2018-02-21 | -77.91 |
| 2018-02-20 | -78.17 |
| 2018-02-15 | -78.17 |
| 2018-02-14 | -78.17 |
| 2018-02-13 | -78.17 |
| 2018-02-12 | -76.51 |
| 2018-02-09 | -77.66 |
| 2018-02-08 | -78.93 |
| 2018-02-07 | -79.06 |
| 2018-02-06 | -78.29 |
| 2018-02-05 | -76.64 |
| 2018-02-02 | -76.51 |
| 2018-02-01 | -76.38 |
| 2018-01-31 | -76.38 |
| 2018-01-30 | -76.38 |
| 2018-01-29 | -76.38 |
| 2018-01-26 | -76.38 |
| 2018-01-25 | -75.87 |
| 2018-01-24 | -76.76 |
| 2018-01-23 | -75.10 |
| 2018-01-22 | -73.83 |
| 2018-01-19 | -73.57 |
| 2018-01-18 | -74.85 |
| 2018-01-17 | -74.46 |
| 2018-01-16 | -75.74 |
| 2018-01-15 | -75.74 |
| 2018-01-12 | -74.72 |
| 2018-01-11 | -74.85 |
| 2018-01-10 | -76.89 |
| 2018-01-09 | -76.76 |
| 2018-01-08 | -76.64 |
| 2018-01-05 | -74.59 |
| 2018-01-04 | -74.72 |
| 2018-01-03 | -77.15 |
| 2018-01-02 | -77.02 |
| 2017-12-29 | -75.74 |
| 2017-12-28 | -75.74 |
| 2017-12-27 | -77.15 |
| 2017-12-22 | -77.15 |
| 2017-12-21 | -77.27 |
| 2017-12-20 | -77.40 |
| 2017-12-19 | -75.74 |
| 2017-12-18 | -75.74 |
| 2017-12-15 | -75.74 |
| 2017-12-14 | -75.74 |
| 2017-12-13 | -75.87 |
| 2017-12-12 | -75.87 |
| 2017-12-11 | -78.29 |
| 2017-12-08 | -77.27 |
| 2017-12-07 | -78.29 |
| 2017-12-06 | -76.64 |
| 2017-12-05 | -76.12 |
| 2017-12-04 | -76.12 |
| 2017-12-01 | -76.89 |
| 2017-11-30 | -76.89 |
| 2017-11-29 | -77.02 |
| 2017-11-28 | -77.66 |
| 2017-11-27 | -77.53 |
| 2017-11-24 | -77.02 |
| 2017-11-23 | -77.02 |
| 2017-11-22 | -76.64 |
| 2017-11-21 | -76.64 |
| 2017-11-20 | -75.87 |
| 2017-11-17 | -75.87 |
| 2017-11-16 | -76.25 |
| 2017-11-15 | -76.00 |
| 2017-11-14 | -76.00 |
| 2017-11-13 | -75.87 |
| 2017-11-10 | -73.83 |
| 2017-11-09 | -73.44 |
| 2017-11-08 | -74.34 |
| 2017-11-07 | -74.59 |
| 2017-11-06 | -74.34 |
| 2017-11-03 | -74.46 |
| 2017-11-02 | -75.49 |
| 2017-11-01 | -75.49 |
| 2017-10-31 | -74.98 |
| 2017-10-30 | -75.10 |
| 2017-10-27 | -76.25 |
| 2017-10-26 | -75.36 |
| 2017-10-25 | -75.74 |
| 2017-10-24 | -75.87 |
| 2017-10-23 | -75.87 |
| 2017-10-20 | -75.87 |
| 2017-10-19 | -75.87 |
| 2017-10-18 | -75.74 |
| 2017-10-17 | -76.64 |
| 2017-10-16 | -75.74 |
| 2017-10-13 | -75.49 |
| 2017-10-12 | -77.02 |
| 2017-10-11 | -75.74 |
| 2017-10-10 | -76.00 |
| 2017-10-09 | -75.61 |
| 2017-10-06 | -74.59 |
| 2017-10-04 | -74.59 |
| 2017-10-03 | -75.23 |
| 2017-09-29 | -74.08 |
| 2017-09-28 | -74.34 |
| 2017-09-27 | -74.72 |
| 2017-09-26 | -76.25 |
| 2017-09-25 | -74.98 |
| 2017-09-22 | -75.87 |
| 2017-09-21 | -76.00 |
| 2017-09-20 | -75.61 |
| 2017-09-19 | -72.80 |
| 2017-09-18 | -72.55 |
| 2017-09-15 | -72.17 |
| 2017-09-14 | -71.91 |
| 2017-09-13 | -68.97 |
| 2017-09-12 | -76.64 |
| 2017-09-11 | -77.27 |
| 2017-09-08 | -77.66 |
| 2017-09-07 | -77.91 |
| 2017-09-06 | -77.66 |
| 2017-09-05 | -77.78 |
| 2017-09-04 | -77.91 |
| 2017-09-01 | -77.91 |
| 2017-08-31 | -77.91 |
| 2017-08-30 | -78.29 |
| 2017-08-29 | -78.04 |
| 2017-08-28 | -77.02 |
| 2017-08-25 | -78.04 |
| 2017-08-24 | -76.12 |
| 2017-08-22 | -76.00 |
| 2017-08-21 | -76.38 |
| 2017-08-18 | -77.27 |
| 2017-08-17 | -77.27 |
| 2017-08-16 | -77.27 |
| 2017-08-15 | -77.15 |
| 2017-08-14 | -76.89 |
| 2017-08-11 | -78.55 |
| 2017-08-10 | -78.68 |
| 2017-08-09 | -78.29 |
| 2017-08-08 | -78.81 |
| 2017-08-07 | -77.02 |
| 2017-08-04 | -76.00 |
| 2017-08-03 | -75.74 |
| 2017-08-02 | -75.74 |
| 2017-08-01 | -77.02 |
| 2017-07-31 | -77.02 |
| 2017-07-28 | -77.02 |
| 2017-07-27 | -77.02 |
| 2017-07-26 | -77.02 |
| 2017-07-25 | -76.38 |
| 2017-07-24 | -76.00 |
| 2017-07-21 | -77.02 |
| 2017-07-20 | -77.02 |
| 2017-07-19 | -77.15 |
| 2017-07-18 | -78.04 |
| 2017-07-17 | -76.76 |
| 2017-07-14 | -76.25 |
| 2017-07-13 | -75.74 |
| 2017-07-12 | -74.59 |
| 2017-07-11 | -74.08 |
| 2017-07-10 | -73.19 |
| 2017-07-07 | -73.19 |
| 2017-07-06 | -73.06 |
| 2017-07-05 | -73.06 |
| 2017-07-04 | -72.68 |
| 2017-07-03 | -72.68 |
| 2017-06-30 | -71.14 |
| 2017-06-29 | -70.38 |
| 2017-06-28 | -69.49 |
| 2017-06-27 | -69.74 |
| 2017-06-26 | -69.49 |
| 2017-06-23 | -70.51 |
| 2017-06-22 | -69.49 |
| 2017-06-21 | -70.51 |
| 2017-06-20 | -69.74 |
| 2017-06-19 | -69.74 |
| 2017-06-16 | -70.51 |
| 2017-06-15 | -69.49 |
| 2017-06-14 | -70.38 |
| 2017-06-13 | -69.36 |
| 2017-06-12 | -68.72 |
| 2017-06-09 | -68.72 |
| 2017-06-08 | -68.59 |
| 2017-06-07 | -68.59 |
| 2017-06-06 | -69.61 |
| 2017-06-05 | -69.36 |
| 2017-06-02 | -69.74 |
| 2017-06-01 | -68.21 |
| 2017-05-31 | -68.72 |
| 2017-05-29 | -69.36 |
| 2017-05-26 | -69.36 |
| 2017-05-25 | -68.85 |
| 2017-05-24 | -69.36 |
| 2017-05-23 | -69.74 |
| 2017-05-22 | -69.36 |
| 2017-05-19 | -69.36 |
| 2017-05-18 | -70.89 |
| 2017-05-17 | -69.36 |
| 2017-05-16 | -70.25 |
| 2017-05-15 | -70.63 |
| 2017-05-12 | -69.36 |
| 2017-05-11 | -68.46 |
| 2017-05-10 | -67.44 |
| 2017-05-09 | -67.44 |
| 2017-05-08 | -67.44 |
| 2017-05-05 | -67.44 |
| 2017-05-04 | -67.44 |
| 2017-05-02 | -68.59 |
| 2017-04-28 | -68.59 |
| 2017-04-27 | -67.44 |
| 2017-04-26 | -67.44 |
| 2017-04-25 | -66.17 |
| 2017-04-24 | -66.80 |
| 2017-04-21 | -66.80 |
| 2017-04-20 | -64.89 |
| 2017-04-19 | -64.89 |
| 2017-04-18 | -65.53 |
| 2017-04-13 | -64.89 |
| 2017-04-12 | -66.17 |
| 2017-04-11 | -64.25 |
| 2017-04-10 | -64.25 |
| 2017-04-07 | -65.53 |
| 2017-04-06 | -65.53 |
| 2017-04-05 | -66.17 |
| 2017-04-03 | -65.53 |
| 2017-03-31 | -68.21 |
| 2017-03-30 | -66.80 |
| 2017-03-29 | -64.25 |
| 2017-03-28 | -62.97 |
| 2017-03-27 | -62.34 |
| 2017-03-24 | -61.70 |
| 2017-03-23 | -62.34 |
| 2017-03-22 | -61.70 |
| 2017-03-21 | -61.70 |
| 2017-03-20 | -61.70 |
| 2017-03-17 | -61.06 |
| 2017-03-16 | -57.87 |
| 2017-03-15 | -60.42 |
| 2017-03-14 | -60.42 |
| 2017-03-13 | -61.06 |
| 2017-03-10 | -61.70 |
| 2017-03-09 | -60.42 |
| 2017-03-08 | -60.42 |
| 2017-03-07 | -59.78 |
| 2017-03-06 | -58.50 |
| 2017-03-03 | -58.50 |
| 2017-03-02 | -59.78 |
| 2017-03-01 | -59.78 |
| 2017-02-28 | -59.78 |
| 2017-02-27 | -61.06 |
| 2017-02-24 | -58.50 |
| 2017-02-23 | -57.23 |
| 2017-02-22 | -57.23 |
| 2017-02-21 | -56.59 |
| 2017-02-20 | -57.87 |
| 2017-02-17 | -54.04 |
| 2017-02-16 | -53.40 |
| 2017-02-15 | -60.42 |
| 2017-02-14 | -61.70 |
| 2017-02-13 | -61.70 |
| 2017-02-10 | -62.34 |
| 2017-02-09 | -61.70 |
| 2017-02-08 | -61.70 |
| 2017-02-07 | -61.70 |
| 2017-02-06 | -63.61 |
| 2017-02-03 | -61.70 |
| 2017-02-02 | -61.70 |
| 2017-02-01 | -62.97 |
| 2017-01-27 | -61.70 |
| 2017-01-26 | -61.70 |
| 2017-01-25 | -61.70 |
| 2017-01-24 | -61.70 |
| 2017-01-23 | -61.70 |
| 2017-01-20 | -63.61 |
| 2017-01-19 | -62.97 |
| 2017-01-18 | -62.97 |
| 2017-01-17 | -61.70 |
| 2017-01-16 | -61.70 |
| 2017-01-13 | -62.97 |
| 2017-01-12 | -61.70 |
| 2017-01-11 | -61.70 |
| 2017-01-10 | -61.70 |
| 2017-01-09 | -59.78 |
| 2017-01-06 | -58.50 |
| 2017-01-05 | -57.23 |
| 2017-01-04 | -57.87 |
| 2017-01-03 | -55.95 |
| 2016-12-30 | -55.95 |
| 2016-12-29 | -57.23 |
| 2016-12-28 | -57.23 |
| 2016-12-23 | -57.87 |
| 2016-12-22 | -57.87 |
| 2016-12-21 | -55.31 |
| 2016-12-20 | -55.95 |
| 2016-12-19 | -56.59 |
| 2016-12-16 | -56.59 |
| 2016-12-15 | -54.67 |
| 2016-12-14 | -54.67 |
| 2016-12-13 | -54.04 |
| 2016-12-12 | -55.31 |
| 2016-12-09 | -53.40 |
| 2016-12-08 | -54.04 |
| 2016-12-07 | -52.12 |
| 2016-12-06 | -51.48 |
| 2016-12-05 | -51.48 |
| 2016-12-02 | -51.48 |
| 2016-12-01 | -50.84 |
| 2016-11-30 | -49.57 |
| 2016-11-29 | -48.29 |
| 2016-11-28 | -48.93 |
| 2016-11-25 | -49.57 |
| 2016-11-24 | -49.57 |
| 2016-11-23 | -48.93 |
| 2016-11-22 | -41.27 |
| 2016-11-21 | -48.29 |
| 2016-11-18 | -47.65 |
| 2016-11-17 | -46.38 |
| 2016-11-16 | -44.46 |
| 2016-11-15 | -45.10 |
| 2016-11-14 | -44.46 |
| 2016-11-11 | -45.74 |
| 2016-11-10 | -45.74 |
| 2016-11-09 | -46.38 |
| 2016-11-08 | -43.82 |
| 2016-11-07 | -43.82 |
| 2016-11-04 | -45.74 |
| 2016-11-03 | -45.74 |
| 2016-11-02 | -46.38 |
| 2016-11-01 | -44.46 |
| 2016-10-31 | -43.82 |
| 2016-10-28 | -44.46 |
| 2016-10-27 | -44.46 |
| 2016-10-26 | -47.65 |
| 2016-10-25 | -45.10 |
| 2016-10-24 | -45.10 |
| 2016-10-20 | -44.46 |
| 2016-10-19 | -44.46 |
| 2016-10-18 | -44.46 |
| 2016-10-17 | -43.82 |
| 2016-10-14 | -46.38 |
| 2016-10-13 | -47.01 |
| 2016-10-12 | -45.10 |
| 2016-10-11 | -48.29 |
| 2016-10-07 | -44.46 |
| 2016-10-06 | -46.38 |
| 2016-10-05 | -47.65 |
| 2016-10-04 | -47.01 |
| 2016-10-03 | -47.01 |
| 2016-09-30 | -47.01 |
| 2016-09-29 | -46.38 |
| 2016-09-28 | -45.10 |
| 2016-09-27 | -48.93 |
| 2016-09-26 | -48.93 |
| 2016-09-23 | -47.65 |
| 2016-09-22 | -48.93 |
| 2016-09-21 | -50.84 |
| 2016-09-20 | -48.93 |
| 2016-09-19 | -48.93 |
| 2016-09-15 | -48.93 |
| 2016-09-14 | -49.57 |
| 2016-09-13 | -47.65 |
| 2016-09-12 | -50.21 |
| 2016-09-09 | -46.38 |
| 2016-09-08 | -45.74 |
| 2016-09-07 | -47.65 |
| 2016-09-06 | -47.65 |
| 2016-09-05 | -45.10 |
| 2016-09-02 | -45.10 |
| 2016-09-01 | -47.65 |
| 2016-08-31 | -45.74 |
| 2016-08-30 | -46.38 |
| 2016-08-29 | -48.93 |
| 2016-08-26 | -47.65 |
| 2016-08-25 | -47.01 |
| 2016-08-24 | -45.10 |
| 2016-08-23 | -41.91 |
| 2016-08-22 | -43.82 |
| 2016-08-19 | -43.82 |
| 2016-08-18 | -44.46 |
| 2016-08-17 | -45.74 |
| 2016-08-16 | -45.74 |
| 2016-08-15 | -46.38 |
| 2016-08-12 | -40.63 |
| 2016-08-11 | -41.27 |
| 2016-08-10 | -41.27 |
| 2016-08-09 | -41.27 |
| 2016-08-08 | -39.35 |
| 2016-08-05 | -39.35 |
| 2016-08-04 | -37.44 |
| 2016-08-03 | -39.99 |
| 2016-08-01 | -42.55 |
| 2016-07-29 | -40.63 |
| 2016-07-28 | -33.61 |
| 2016-07-27 | -32.33 |
| 2016-07-26 | -32.33 |
| 2016-07-25 | -29.78 |
| 2016-07-22 | -29.78 |
| 2016-07-21 | -27.22 |
| 2016-07-20 | -31.05 |
| 2016-07-19 | -34.88 |
| 2016-07-18 | -27.22 |
| 2016-07-15 | -24.67 |
| 2016-07-14 | -18.29 |
| 2016-07-13 | -29.78 |
| 2016-07-12 | -34.88 |
| 2016-07-11 | -39.35 |
| 2016-07-08 | -41.91 |
| 2016-07-07 | -42.55 |
| 2016-07-06 | -39.35 |
| 2016-07-05 | -39.35 |
| 2016-07-04 | -39.99 |
| 2016-06-30 | -37.44 |
| 2016-06-29 | -36.80 |
| 2016-06-28 | -39.35 |
| 2016-06-27 | -38.71 |
| 2016-06-24 | -36.16 |
| 2016-06-23 | -38.08 |
| 2016-06-22 | -38.71 |
| 2016-06-21 | -41.27 |
| 2016-06-20 | -45.10 |
| 2016-06-17 | -45.10 |
| 2016-06-16 | -45.74 |
| 2016-06-15 | -43.82 |
| 2016-06-14 | -43.82 |
| 2016-06-13 | -43.82 |
| 2016-06-10 | -43.18 |
| 2016-06-08 | -46.38 |
| 2016-06-07 | -45.74 |
| 2016-06-06 | -45.10 |
| 2016-06-03 | -45.10 |
| 2016-06-02 | -45.74 |
| 2016-06-01 | -42.55 |
| 2016-05-31 | -43.18 |
| 2016-05-30 | -45.10 |
| 2016-05-27 | -46.38 |
| 2016-05-26 | -46.38 |
| 2016-05-25 | -43.18 |
| 2016-05-24 | -43.18 |
| 2016-05-23 | -44.46 |
| 2016-05-20 | -45.10 |
| 2016-05-19 | -42.55 |
| 2016-05-18 | -41.91 |
| 2016-05-17 | -41.27 |
| 2016-05-16 | -41.91 |
| 2016-05-13 | -41.91 |
| 2016-05-12 | -44.46 |
| 2016-05-11 | -41.27 |
| 2016-05-10 | -41.91 |
| 2016-05-09 | -41.91 |
| 2016-05-06 | -44.46 |
| 2016-05-05 | -42.55 |
| 2016-05-04 | -43.82 |
| 2016-05-03 | -42.55 |
| 2016-04-29 | -42.55 |
| 2016-04-28 | -42.55 |
| 2016-04-27 | -41.91 |
| 2016-04-26 | -41.91 |
| 2016-04-25 | -41.91 |
| 2016-04-22 | -41.91 |
| 2016-04-21 | -43.82 |
| 2016-04-20 | -41.91 |
| 2016-04-19 | -42.55 |
| 2016-04-18 | -39.99 |
| 2016-04-15 | -40.63 |
| 2016-04-14 | -41.27 |
| 2016-04-13 | -39.99 |
| 2016-04-12 | -41.91 |
| 2016-04-11 | -39.99 |
| 2016-04-08 | -41.27 |
| 2016-04-07 | -38.71 |
| 2016-04-06 | -38.71 |
| 2016-04-05 | -38.08 |
| 2016-04-01 | -37.44 |
| 2016-03-31 | -36.16 |
| 2016-03-30 | -34.88 |
| 2016-03-29 | -34.88 |
| 2016-03-24 | -29.78 |
| 2016-03-23 | -34.88 |
| 2016-03-22 | -32.33 |
| 2016-03-21 | -32.33 |
| 2016-03-18 | -28.50 |
| 2016-03-17 | -27.22 |
| 2016-03-16 | -33.61 |
| 2016-03-15 | -34.88 |
| 2016-03-14 | -33.61 |
| 2016-03-11 | -36.80 |
| 2016-03-10 | -38.71 |
| 2016-03-09 | -34.88 |
| 2016-03-08 | -37.44 |
| 2016-03-07 | -51.48 |
| 2016-03-04 | -50.84 |
| 2016-03-03 | -51.48 |
| 2016-03-02 | -53.40 |
| 2016-03-01 | -54.04 |
| 2016-02-29 | -54.04 |
| 2016-02-26 | -52.12 |
| 2016-02-25 | -53.40 |
| 2016-02-24 | -54.04 |
| 2016-02-23 | -51.48 |
| 2016-02-22 | -54.67 |
| 2016-02-19 | -57.87 |
| 2016-02-18 | -56.59 |
| 2016-02-17 | -59.14 |
| 2016-02-16 | -57.87 |
| 2016-02-15 | -55.95 |
| 2016-02-12 | -56.59 |
| 2016-02-11 | -54.67 |
| 2016-02-05 | -54.67 |
| 2016-02-04 | -55.31 |
| 2016-02-03 | -56.59 |
| 2016-02-02 | -50.21 |
| 2016-02-01 | -59.14 |
| 2016-01-29 | -59.14 |
| 2016-01-28 | -59.14 |
| 2016-01-27 | -60.42 |
| 2016-01-26 | -59.14 |
| 2016-01-25 | -59.14 |
| 2016-01-22 | -57.23 |
| 2016-01-21 | -59.78 |
| 2016-01-20 | -59.78 |
| 2016-01-19 | -56.59 |
| 2016-01-18 | -55.31 |
| 2016-01-15 | -54.04 |
| 2016-01-14 | -59.14 |
| 2016-01-13 | -52.76 |
| 2016-01-12 | -52.76 |
| 2016-01-11 | -52.76 |
| 2016-01-08 | -51.48 |
| 2016-01-07 | -50.84 |
| 2016-01-06 | -44.46 |
| 2016-01-05 | -46.38 |
| 2016-01-04 | -47.01 |
| 2015-12-31 | -42.55 |
| 2015-12-30 | -42.55 |
| 2015-12-29 | -42.55 |
| 2015-12-28 | -45.10 |
| 2015-12-24 | -42.55 |
| 2015-12-23 | -42.55 |
| 2015-12-22 | -42.55 |
| 2015-12-21 | -41.27 |
| 2015-12-18 | -41.91 |
| 2015-12-17 | -40.63 |
| 2015-12-16 | -43.82 |
| 2015-12-15 | -44.46 |
| 2015-12-14 | -44.46 |
| 2015-12-11 | -46.38 |
| 2015-12-10 | -46.38 |
| 2015-12-09 | -47.65 |
| 2015-12-08 | -48.29 |
| 2015-12-07 | -45.10 |
| 2015-12-04 | -43.18 |
| 2015-12-03 | -43.18 |
| 2015-12-02 | -43.18 |
| 2015-12-01 | -44.46 |
| 2015-11-30 | -45.74 |
| 2015-11-27 | -43.18 |
| 2015-11-26 | -40.63 |
| 2015-11-25 | -39.35 |
| 2015-11-24 | -39.35 |
| 2015-11-23 | -39.99 |
| 2015-11-20 | -39.35 |
| 2015-11-19 | -39.99 |
| 2015-11-18 | -39.35 |
| 2015-11-17 | -39.35 |
| 2015-11-16 | -39.35 |
| 2015-11-13 | -38.71 |
| 2015-11-12 | -39.99 |
| 2015-11-11 | -39.99 |
| 2015-11-10 | -44.46 |
| 2015-11-09 | -42.55 |
| 2015-11-06 | -41.91 |
| 2015-11-05 | -43.82 |
| 2015-11-04 | -39.99 |
| 2015-11-03 | -41.27 |
| 2015-11-02 | -39.35 |
| 2015-10-30 | -43.18 |
| 2015-10-29 | -41.91 |
| 2015-10-28 | -42.55 |
| 2015-10-27 | -41.27 |
| 2015-10-26 | -41.91 |
| 2015-10-23 | -41.27 |
| 2015-10-22 | -41.27 |
| 2015-10-20 | -40.63 |
| 2015-10-19 | -41.27 |
| 2015-10-16 | -41.91 |
| 2015-10-15 | -41.27 |
| 2015-10-14 | -43.18 |
| 2015-10-13 | -43.18 |
| 2015-10-12 | -41.91 |
| 2015-10-09 | -41.91 |
| 2015-10-08 | -42.55 |
| 2015-10-07 | -40.63 |
| 2015-10-06 | -42.55 |
| 2015-10-05 | -42.55 |
| 2015-10-02 | -45.10 |
| 2015-09-30 | -47.01 |
| 2015-09-29 | -48.93 |
| 2015-09-25 | -45.10 |
| 2015-09-24 | -45.10 |
| 2015-09-23 | -44.46 |
| 2015-09-22 | -40.63 |
| 2015-09-21 | -41.27 |
| 2015-09-18 | -42.55 |
| 2015-09-17 | -44.46 |
| 2015-09-16 | -41.91 |
| 2015-09-15 | -45.74 |
| 2015-09-14 | -43.82 |
| 2015-09-11 | -45.10 |
| 2015-09-10 | -45.10 |
| 2015-09-09 | -43.18 |
| 2015-09-08 | -45.10 |
| 2015-09-07 | -45.10 |
| 2015-09-04 | -48.29 |
| 2015-09-02 | -47.65 |
| 2015-09-01 | -44.46 |
| 2015-08-31 | -43.82 |
| 2015-08-28 | -47.01 |
| 2015-08-27 | -45.74 |
| 2015-08-26 | -47.65 |
| 2015-08-25 | -47.01 |
| 2015-08-24 | -46.38 |
| 2015-08-21 | -38.08 |
| 2015-08-20 | -34.88 |
| 2015-08-19 | -29.78 |
| 2015-08-18 | -32.33 |
| 2015-08-17 | -27.22 |
| 2015-08-14 | -24.67 |
| 2015-08-13 | -25.95 |
| 2015-08-12 | -28.50 |
| 2015-08-11 | -25.95 |
| 2015-08-10 | -24.67 |
| 2015-08-07 | -24.67 |
| 2015-08-06 | -25.95 |
| 2015-08-05 | -23.39 |
| 2015-08-04 | -27.22 |
| 2015-08-03 | -28.50 |
| 2015-07-31 | -22.12 |
| 2015-07-30 | -23.39 |
| 2015-07-29 | -24.67 |
| 2015-07-28 | -24.67 |
| 2015-07-27 | -25.95 |
| 2015-07-24 | -18.29 |
| 2015-07-23 | -18.29 |
| 2015-07-22 | -18.29 |
| 2015-07-21 | -14.46 |
| 2015-07-20 | -9.35 |
| 2015-07-17 | -19.56 |
| 2015-07-16 | -23.39 |
| 2015-07-15 | -27.22 |
| 2015-07-14 | -20.84 |
| 2015-07-13 | -19.56 |
| 2015-07-10 | -27.22 |
| 2015-07-09 | -32.33 |
| 2015-07-08 | -45.10 |
| 2015-07-07 | -36.80 |
| 2015-07-06 | -36.16 |
| 2015-07-03 | -20.84 |
| 2015-07-02 | -1.69 |
| 2015-06-30 | 3.42 |
| 2015-06-29 | 2.14 |
| 2015-06-26 | 7.25 |
| 2015-06-25 | 8.53 |
| 2015-06-24 | 14.91 |
| 2015-06-23 | 17.46 |
| 2015-06-22 | 16.19 |
| 2015-06-19 | 17.46 |
| 2015-06-18 | 18.74 |
| 2015-06-17 | 31.51 |
| 2015-06-16 | 4.70 |
| 2015-06-15 | 8.53 |
| 2015-06-12 | 9.80 |
| 2015-06-11 | 4.70 |
| 2015-06-10 | 5.97 |
| 2015-06-09 | 11.08 |
| 2015-06-08 | 20.02 |
| 2015-06-05 | 17.46 |
| 2015-06-04 | 17.46 |
| 2015-06-03 | 31.51 |
| 2015-06-02 | 14.91 |
| 2015-06-01 | -2.97 |
| 2015-05-29 | -2.97 |
| 2015-05-28 | -4.24 |
| 2015-05-27 | -4.24 |
| 2015-05-26 | -0.41 |
| 2015-05-22 | -5.52 |
| 2015-05-21 | -5.52 |
| 2015-05-20 | -4.24 |
| 2015-05-19 | -0.41 |
| 2015-05-18 | -1.69 |
| 2015-05-15 | -2.97 |
| 2015-05-14 | 0.86 |
| 2015-05-13 | 2.14 |
| 2015-05-12 | 5.97 |
| 2015-05-11 | 4.70 |
| 2015-05-08 | -1.69 |
| 2015-05-07 | -4.24 |
| 2015-05-06 | 4.70 |
| 2015-05-05 | 2.14 |
| 2015-05-04 | 9.80 |
| 2015-04-30 | 9.80 |
| 2015-04-29 | 4.70 |
| 2015-04-28 | -8.07 |
| 2015-04-27 | -5.52 |
| 2015-04-24 | -2.97 |
| 2015-04-23 | -17.01 |
| 2015-04-22 | -19.56 |
| 2015-04-21 | -17.01 |
| 2015-04-20 | -23.39 |
| 2015-04-17 | -14.46 |
| 2015-04-16 | -18.29 |
| 2015-04-15 | -13.18 |
| 2015-04-14 | -15.73 |
| 2015-04-13 | -25.95 |
| 2015-04-10 | -37.44 |
| 2015-04-09 | -40.63 |
| 2015-04-08 | -39.35 |
| 2015-04-02 | -37.44 |
| 2015-04-01 | -41.91 |
| 2015-03-31 | -42.55 |
| 2015-03-30 | -40.63 |
| 2015-03-27 | -40.63 |
| 2015-03-26 | -40.63 |
| 2015-03-25 | -47.01 |
| 2015-03-24 | -48.29 |
| 2015-03-23 | -47.01 |
| 2015-03-20 | -45.10 |
| 2015-03-19 | -39.99 |
| 2015-03-18 | -38.71 |
| 2015-03-17 | -38.71 |
| 2015-03-16 | -36.80 |
| 2015-03-13 | -32.33 |
| 2015-03-12 | -33.61 |
| 2015-03-11 | -28.50 |
| 2015-03-10 | -39.99 |
| 2015-03-09 | -41.27 |
| 2015-03-06 | -39.99 |
| 2015-03-05 | -39.99 |
| 2015-03-04 | -38.71 |
| 2015-03-03 | -41.27 |
| 2015-03-02 | -38.71 |
| 2015-02-27 | -37.44 |
| 2015-02-26 | -36.16 |
| 2015-02-25 | -37.44 |
| 2015-02-24 | -36.16 |
| 2015-02-23 | -36.16 |
| 2015-02-18 | -34.88 |
| 2015-02-17 | -38.71 |
| 2015-02-16 | -41.27 |
| 2015-02-13 | -41.27 |
| 2015-02-12 | -37.44 |
| 2015-02-11 | -38.71 |
| 2015-02-10 | -38.71 |
| 2015-02-09 | -39.99 |
| 2015-02-06 | -34.88 |
| 2015-02-05 | -22.12 |
| 2015-02-04 | -8.07 |
| 2015-02-03 | -5.52 |
| 2015-02-02 | -4.24 |
| 2015-01-30 | -0.41 |
| 2015-01-29 | 0.86 |
| 2015-01-28 | -1.69 |
| 2015-01-27 | -0.41 |
| 2015-01-26 | 5.97 |
| 2015-01-23 | 9.80 |
| 2015-01-22 | 9.80 |
| 2015-01-21 | 12.36 |
| 2015-01-20 | 12.36 |
| 2015-01-19 | 12.36 |
| 2015-01-16 | 17.46 |
| 2015-01-15 | 22.57 |
| 2015-01-14 | 22.57 |
| 2015-01-13 | 22.57 |
| 2015-01-12 | 22.57 |
| 2015-01-09 | 25.12 |
| 2015-01-08 | 27.68 |
| 2015-01-07 | 27.68 |
| 2015-01-06 | 27.68 |
| 2015-01-05 | 30.23 |
| 2015-01-02 | 21.29 |
| 2014-12-31 | 26.40 |
| 2014-12-30 | 28.95 |
| 2014-12-29 | 31.51 |
| 2014-12-24 | 30.23 |
| 2014-12-23 | 28.95 |
| 2014-12-22 | 31.51 |
| 2014-12-19 | 34.06 |
| 2014-12-18 | 34.06 |
| 2014-12-17 | 34.06 |
| 2014-12-16 | 35.34 |
| 2014-12-15 | 36.61 |
| 2014-12-12 | 39.17 |
| 2014-12-11 | 39.17 |
| 2014-12-10 | 39.17 |
| 2014-12-09 | 40.44 |
| 2014-12-08 | 49.38 |
| 2014-12-05 | 50.66 |
| 2014-12-04 | 53.21 |
| 2014-12-03 | 55.77 |
| 2014-12-02 | 49.38 |
| 2014-12-01 | 53.21 |
| 2014-11-28 | 64.70 |
| 2014-11-27 | 55.77 |
| 2014-11-26 | 62.15 |
| 2014-11-25 | 65.98 |
| 2014-11-24 | 43.00 |
| 2014-11-21 | 43.00 |
| 2014-11-20 | 40.44 |
| 2014-11-19 | 43.00 |
| 2014-11-18 | 37.89 |
| 2014-11-17 | 45.55 |
| 2014-11-14 | 39.17 |
| 2014-11-13 | 35.34 |
| 2014-11-12 | 32.78 |
| 2014-11-11 | 34.06 |
| 2014-11-10 | 36.61 |
| 2014-11-07 | 40.44 |
| 2014-11-06 | 40.44 |
| 2014-11-05 | 40.44 |
| 2014-11-04 | 43.00 |
| 2014-11-03 | 43.00 |
| 2014-10-31 | 45.55 |
| 2014-10-30 | 46.83 |
| 2014-10-29 | 39.17 |
| 2014-10-28 | 43.00 |
| 2014-10-27 | 44.28 |
| 2014-10-24 | 43.00 |
| 2014-10-23 | 44.28 |
| 2014-10-22 | 50.66 |
| 2014-10-21 | 51.94 |
| 2014-10-20 | 48.11 |
| 2014-10-17 | 60.87 |
| 2014-10-16 | 68.53 |
| 2014-10-15 | 59.60 |
| 2014-10-14 | 57.04 |
| 2014-10-13 | 62.15 |
| 2014-10-10 | 69.81 |
| 2014-10-09 | 60.87 |
| 2014-10-08 | 44.28 |
| 2014-10-07 | 32.78 |
| 2014-10-06 | 36.61 |
| 2014-10-03 | 36.61 |
| 2014-09-30 | 46.83 |
| 2014-09-29 | 46.83 |
| 2014-09-26 | 57.04 |
| 2014-09-25 | 71.09 |
| 2014-09-24 | 51.94 |
| 2014-09-23 | 48.11 |
| 2014-09-22 | 64.70 |
| 2014-09-19 | 76.19 |
| 2014-09-18 | 78.75 |
| 2014-09-17 | 71.09 |
| 2014-09-16 | 71.09 |
| 2014-09-15 | 68.53 |
| 2014-09-12 | 73.64 |
| 2014-09-11 | 80.02 |
| 2014-09-10 | 80.02 |
| 2014-09-08 | 86.41 |
| 2014-09-05 | 77.47 |
| 2014-09-04 | 82.58 |
| 2014-09-03 | 82.58 |
| 2014-09-02 | 80.02 |
| 2014-09-01 | 81.30 |
| 2014-08-29 | 88.96 |
| 2014-08-28 | 85.13 |
| 2014-08-27 | 99.18 |
| 2014-08-26 | 62.92 |
| 2014-08-25 | 62.92 |
| 2014-08-22 | 70.45 |
| 2014-08-21 | 70.45 |
| 2014-08-20 | 67.02 |
| 2014-08-19 | 63.60 |
| 2014-08-18 | 66.34 |
| 2014-08-15 | 64.29 |
| 2014-08-14 | 67.02 |
| 2014-08-13 | 71.13 |
| 2014-08-12 | 66.34 |
| 2014-08-11 | 81.40 |
| 2014-08-08 | 84.82 |
| 2014-08-07 | 81.40 |
| 2014-08-06 | 81.40 |
| 2014-08-05 | 88.24 |
| 2014-08-04 | 101.93 |
| 2014-08-01 | 81.40 |
| 2014-07-31 | 56.76 |
| 2014-07-30 | 54.70 |
| 2014-07-29 | 57.44 |
| 2014-07-28 | 51.96 |
| 2014-07-25 | 50.59 |
| 2014-07-24 | 54.02 |
| 2014-07-23 | 50.59 |
| 2014-07-22 | 53.33 |
| 2014-07-21 | 56.76 |
| 2014-07-18 | 36.22 |
| 2014-07-17 | 36.22 |
| 2014-07-16 | 40.33 |
| 2014-07-15 | 45.80 |
| 2014-07-14 | 51.28 |
| 2014-07-11 | 108.78 |
| 2014-07-10 | 115.62 |
| 2014-07-09 | 98.51 |
| 2014-07-08 | 112.20 |
| 2014-07-07 | 115.62 |
| 2014-07-04 | 132.74 |
| 2014-07-03 | 146.43 |
| 2014-07-02 | 156.70 |
| 2014-06-30 | 156.70 |
| 2014-06-27 | 166.96 |
| 2014-06-26 | 166.96 |
| 2014-06-25 | 143.01 |
| 2014-06-24 | 143.01 |
| 2014-06-23 | 153.27 |
| 2014-06-20 | 156.70 |
| 2014-06-19 | 156.70 |
| 2014-06-18 | 163.54 |
| 2014-06-17 | 166.96 |
| 2014-06-16 | 163.54 |
| 2014-06-13 | 170.39 |
| 2014-06-12 | 163.54 |
| 2014-06-11 | 184.08 |
| 2014-06-10 | 194.34 |
| 2014-06-09 | 173.81 |
| 2014-06-06 | 184.08 |
| 2014-06-05 | 197.77 |
| 2014-06-04 | 214.88 |
| 2014-06-03 | 255.95 |
| 2014-05-30 | 283.33 |
| 2014-05-29 | 276.49 |
| 2014-05-28 | 269.64 |
| 2014-05-27 | 276.49 |
| 2014-05-26 | 262.80 |
| 2014-05-23 | 358.63 |
| 2014-05-22 | 365.47 |
| 2014-05-21 | 372.32 |
| 2014-05-20 | 235.42 |
| 2014-05-19 | 242.26 |
| 2014-05-16 | 228.57 |
| 2014-05-15 | 238.84 |
| 2014-05-14 | 242.26 |
| 2014-05-13 | 255.95 |
| 2014-05-12 | 255.95 |
| 2014-05-09 | 249.11 |
| 2014-05-08 | 221.73 |
| 2014-05-07 | 235.42 |
| 2014-05-05 | 242.26 |
| 2014-05-02 | 238.84 |
| 2014-04-30 | 204.61 |
| 2014-04-29 | 201.19 |
| 2014-04-28 | 201.19 |
| 2014-04-25 | 201.19 |
| 2014-04-24 | 214.88 |
| 2014-04-23 | 249.11 |
| 2014-04-22 | 231.99 |
| 2014-04-17 | 262.80 |
| 2014-04-16 | 276.49 |
| 2014-04-15 | 262.80 |
| 2014-04-14 | 208.03 |
| 2014-04-11 | 208.03 |
| 2014-04-10 | 201.19 |
| 2014-04-09 | 211.46 |
| 2014-04-08 | 225.15 |
| 2014-04-07 | 208.03 |
| 2014-04-04 | 276.49 |
| 2014-04-03 | 310.71 |
| 2014-04-02 | 310.71 |
| 2014-04-01 | 310.71 |
| 2014-03-31 | 317.56 |
| 2014-03-28 | 324.40 |
| 2014-03-27 | 303.87 |
| 2014-03-26 | 331.25 |
| 2014-03-25 | 303.87 |
| 2014-03-24 | 324.40 |
| 2014-03-21 | 221.73 |
| 2014-03-20 | 255.95 |
| 2014-03-19 | 129.31 |
| 2014-03-18 | 71.13 |
| 2014-03-17 | 69.76 |
| 2014-03-14 | 60.86 |
| 2014-03-13 | 64.29 |
| 2014-03-12 | 64.29 |
| 2014-03-11 | 67.71 |
| 2014-03-10 | 64.97 |
| 2014-03-07 | 68.39 |
| 2014-03-06 | 63.60 |
| 2014-03-05 | 64.29 |
| 2014-03-04 | 59.49 |
| 2014-03-03 | 62.23 |
| 2014-02-28 | 66.34 |
| 2014-02-27 | 71.13 |
| 2014-02-26 | 54.02 |
| 2014-02-25 | 56.07 |
| 2014-02-24 | 47.86 |
| 2014-02-21 | 52.65 |
| 2014-02-20 | 54.02 |
| 2014-02-19 | 57.44 |
| 2014-02-18 | 53.33 |
| 2014-02-17 | 57.44 |
| 2014-02-14 | 66.34 |
| 2014-02-13 | 62.23 |
| 2014-02-12 | 58.12 |
| 2014-02-11 | 57.44 |
| 2014-02-10 | 62.92 |
| 2014-02-07 | 60.86 |
| 2014-02-06 | 57.44 |
| 2014-02-05 | 62.92 |
| 2014-02-04 | 64.97 |
| 2014-01-30 | 62.92 |
| 2014-01-29 | 64.29 |
| 2014-01-28 | 60.86 |
| 2014-01-27 | 62.23 |
| 2014-01-24 | 63.60 |
| 2014-01-23 | 63.60 |
| 2014-01-22 | 65.65 |
| 2014-01-21 | 71.13 |
| 2014-01-20 | 70.45 |
| 2014-01-17 | 67.71 |
| 2014-01-16 | 64.29 |
| 2014-01-15 | 71.13 |
| 2014-01-14 | 74.55 |
| 2014-01-13 | 77.98 |
| 2014-01-10 | 77.98 |
| 2014-01-09 | 62.23 |
| 2014-01-08 | 81.40 |
| 2014-01-07 | 125.89 |
| 2014-01-06 | 30.06 |
| 2014-01-03 | 30.06 |
| 2014-01-02 | 35.54 |
| 2013-12-31 | 30.06 |
| 2013-12-30 | 29.37 |
| 2013-12-27 | 33.48 |
| 2013-12-24 | 39.64 |
| 2013-12-23 | 40.33 |
| 2013-12-20 | 38.27 |
| 2013-12-19 | 36.90 |
| 2013-12-18 | 38.27 |
| 2013-12-17 | 37.59 |
| 2013-12-16 | 36.90 |
| 2013-12-13 | 38.27 |
| 2013-12-12 | 36.90 |
| 2013-12-11 | 33.48 |
| 2013-12-10 | 36.90 |
| 2013-12-09 | 36.90 |
| 2013-12-06 | 40.33 |
| 2013-12-05 | 40.33 |
| 2013-12-04 | 44.43 |
| 2013-12-03 | 36.90 |
| 2013-12-02 | 41.01 |
| 2013-11-29 | 46.49 |
| 2013-11-28 | 39.64 |
| 2013-11-27 | 38.27 |
| 2013-11-26 | 36.90 |
| 2013-11-25 | 39.64 |
| 2013-11-22 | 38.96 |
| 2013-11-21 | 50.59 |
| 2013-11-20 | 30.06 |
| 2013-11-19 | 29.37 |
| 2013-11-18 | 36.90 |
| 2013-11-15 | 41.70 |
| 2013-11-14 | 36.22 |
| 2013-11-13 | 33.48 |
| 2013-11-12 | 34.17 |
| 2013-11-11 | 36.90 |
| 2013-11-08 | 33.48 |
| 2013-11-07 | 37.59 |
| 2013-11-06 | 40.33 |
| 2013-11-05 | 45.80 |
| 2013-11-04 | 36.90 |
| 2013-11-01 | 41.70 |
| 2013-10-31 | 40.33 |
| 2013-10-30 | 46.49 |
| 2013-10-29 | 23.21 |
| 2013-10-28 | 30.06 |
| 2013-10-25 | 30.06 |
| 2013-10-24 | 30.74 |
| 2013-10-23 | 32.80 |
| 2013-10-22 | 37.59 |
| 2013-10-21 | 45.12 |
| 2013-10-18 | 45.12 |
| 2013-10-17 | 43.75 |
| 2013-10-16 | 41.01 |
| 2013-10-15 | 43.75 |
| 2013-10-11 | 43.75 |
| 2013-10-10 | 38.27 |
| 2013-10-09 | 38.96 |
| 2013-10-08 | 42.38 |
| 2013-10-07 | 42.38 |
| 2013-10-04 | 40.33 |
| 2013-10-03 | 43.75 |
| 2013-10-02 | 41.01 |
| 2013-09-30 | 46.49 |
| 2013-09-27 | 41.01 |
| 2013-09-26 | 42.38 |
| 2013-09-25 | 43.75 |
| 2013-09-24 | 41.70 |
| 2013-09-23 | 44.43 |
| 2013-09-19 | 44.43 |
| 2013-09-18 | 43.75 |
| 2013-09-17 | 58.81 |
| 2013-09-16 | 67.71 |
| 2013-09-13 | 67.71 |
| 2013-09-12 | 68.39 |
| 2013-09-11 | 70.45 |
| 2013-09-10 | 71.13 |
| 2013-09-09 | 84.82 |
| 2013-09-06 | 63.60 |
| 2013-09-05 | 69.08 |
| 2013-09-04 | 64.29 |
| 2013-09-03 | 65.65 |
| 2013-09-02 | 50.59 |
| 2013-08-30 | 50.59 |
| 2013-08-29 | 50.59 |
| 2013-08-28 | 57.44 |
| 2013-08-27 | 69.08 |
| 2013-08-26 | 69.08 |
| 2013-08-23 | 69.08 |
| 2013-08-22 | 56.07 |
| 2013-08-21 | 59.49 |
| 2013-08-20 | 45.12 |
| 2013-08-19 | 69.76 |
| 2013-08-16 | 81.40 |
| 2013-08-15 | 81.40 |
| 2013-08-13 | 101.93 |
| 2013-08-12 | 108.78 |
| 2013-08-09 | 67.71 |
| 2013-08-08 | 84.82 |
| 2013-08-07 | 84.82 |
| 2013-08-06 | 84.82 |
| 2013-08-05 | 84.82 |
| 2013-08-02 | 84.82 |
| 2013-08-01 | 84.82 |
| 2013-07-31 | 84.82 |
| 2013-07-30 | 84.82 |
| 2013-07-29 | 84.82 |
| 2013-07-26 | 84.82 |
| 2013-07-25 | 84.82 |
| 2013-07-24 | 84.82 |
| 2013-07-23 | 84.82 |
| 2013-07-22 | 84.82 |
| 2013-07-19 | 84.82 |
| 2013-07-18 | 84.82 |
| 2013-07-17 | 84.82 |
| 2013-07-16 | 84.82 |
| 2013-07-15 | 84.82 |
| 2013-07-12 | 84.82 |
| 2013-07-11 | 84.82 |
| 2013-07-10 | 84.82 |
| 2013-07-09 | 84.82 |
| 2013-07-08 | 84.82 |
| 2013-07-05 | 84.82 |
| 2013-07-04 | 84.82 |
| 2013-07-03 | 84.82 |
| 2013-07-02 | 84.82 |
| 2013-06-28 | 84.82 |
| 2013-06-27 | 84.82 |
| 2013-06-26 | 84.82 |
| 2013-06-25 | 84.82 |
| 2013-06-24 | 84.82 |
| 2013-06-21 | 84.82 |
| 2013-06-20 | 84.82 |
| 2013-06-19 | 84.82 |
| 2013-06-18 | 84.82 |
| 2013-06-17 | 84.82 |
| 2013-06-14 | 84.82 |
| 2013-06-13 | 84.82 |
| 2013-06-11 | 84.82 |
| 2013-06-10 | 84.82 |
| 2013-06-07 | 84.82 |
| 2013-06-06 | 84.82 |
| 2013-06-05 | 84.82 |
| 2013-06-04 | 84.82 |
| 2013-06-03 | 84.82 |
| 2013-05-31 | 84.82 |
| 2013-05-30 | 84.82 |
| 2013-05-29 | 84.82 |
| 2013-05-28 | 84.82 |
| 2013-05-27 | 84.82 |
| 2013-05-24 | 84.82 |
| 2013-05-23 | 84.82 |
| 2013-05-22 | 84.82 |
| 2013-05-21 | 84.82 |
| 2013-05-20 | 84.82 |
| 2013-05-16 | 84.82 |
| 2013-05-15 | 84.82 |
| 2013-05-14 | 84.82 |
| 2013-05-13 | 84.82 |
| 2013-05-10 | 84.82 |
| 2013-05-09 | 84.82 |
| 2013-05-08 | 84.82 |
| 2013-05-07 | 84.82 |
| 2013-05-06 | 84.82 |
| 2013-05-03 | 84.82 |
| 2013-05-02 | 84.82 |
| 2013-04-30 | 84.82 |
| 2013-04-29 | 84.82 |
| 2013-04-26 | 84.82 |
| 2013-04-25 | 84.82 |
| 2013-04-24 | 84.82 |
| 2013-04-23 | 84.82 |
| 2013-04-22 | 84.82 |
| 2013-04-19 | 84.82 |
| 2013-04-18 | 84.82 |
| 2013-04-17 | 84.82 |
| 2013-04-16 | 84.82 |
| 2013-04-15 | 84.82 |
| 2013-04-12 | 84.82 |
| 2013-04-11 | 84.82 |
| 2013-04-10 | 84.82 |
| 2013-04-09 | 84.82 |
| 2013-04-08 | 84.82 |
| 2013-04-05 | 84.82 |
| 2013-04-03 | 84.82 |
| 2013-04-02 | 84.82 |
| 2013-03-28 | 84.82 |
| 2013-03-27 | 84.82 |
| 2013-03-26 | 84.82 |
| 2013-03-25 | 84.82 |
| 2013-03-22 | 84.82 |
| 2013-03-21 | 84.82 |
| 2013-03-20 | 84.82 |
| 2013-03-19 | 84.82 |
| 2013-03-18 | 84.82 |
| 2013-03-15 | 84.82 |
| 2013-03-14 | 84.82 |
| 2013-03-13 | 84.82 |
| 2013-03-12 | 84.82 |
| 2013-03-11 | 84.82 |
| 2013-03-08 | 84.82 |
| 2013-03-07 | 84.82 |
| 2013-03-06 | 84.82 |
| 2013-03-05 | 84.82 |
| 2013-03-04 | 84.82 |
| 2013-03-01 | 84.82 |
| 2013-02-28 | 84.82 |
| 2013-02-27 | 84.82 |
| 2013-02-26 | 84.82 |
| 2013-02-25 | 84.82 |
| 2013-02-22 | 84.82 |
| 2013-02-21 | 84.82 |
| 2013-02-20 | 84.82 |
| 2013-02-19 | 84.82 |
| 2013-02-18 | 84.82 |
| 2013-02-15 | 84.82 |
| 2013-02-14 | 84.82 |
| 2013-02-08 | 84.82 |
| 2013-02-07 | 84.82 |
| 2013-02-06 | 84.82 |
| 2013-02-05 | 84.82 |
| 2013-02-04 | 84.82 |
| 2013-02-01 | 84.82 |
| 2013-01-31 | 84.82 |
| 2013-01-30 | 84.82 |
| 2013-01-29 | 84.82 |
| 2013-01-28 | 84.82 |
| 2013-01-25 | 84.82 |
| 2013-01-24 | 84.82 |
| 2013-01-23 | 84.82 |
| 2013-01-22 | 84.82 |
| 2013-01-21 | 84.82 |
| 2013-01-18 | 84.82 |
| 2013-01-17 | 84.82 |
| 2013-01-16 | 84.82 |
| 2013-01-15 | 84.82 |
| 2013-01-14 | 84.82 |
| 2013-01-11 | 84.82 |
| 2013-01-10 | 84.82 |
| 2013-01-09 | 84.82 |
| 2013-01-08 | 84.82 |
| 2013-01-07 | 84.82 |
| 2013-01-04 | 84.82 |
| 2013-01-03 | 84.82 |
| 2013-01-02 | 84.82 |
| 2012-12-31 | 84.82 |
| 2012-12-28 | 84.82 |
| 2012-12-27 | 84.82 |
| 2012-12-24 | 84.82 |
| 2012-12-21 | 84.82 |
| 2012-12-20 | 84.82 |
| 2012-12-19 | 84.82 |
| 2012-12-18 | 84.82 |
| 2012-12-17 | 84.82 |
| 2012-12-14 | 84.82 |
| 2012-12-13 | 84.82 |
| 2012-12-12 | 84.82 |
| 2012-12-11 | 84.82 |
| 2012-12-10 | 84.82 |
| 2012-12-07 | 84.82 |
| 2012-12-06 | 84.82 |
| 2012-12-05 | 84.82 |
| 2012-12-04 | 84.82 |
| 2012-12-03 | 84.82 |
| 2012-11-30 | 84.82 |
| 2012-11-29 | 84.82 |
| 2012-11-28 | 84.82 |
| 2012-11-27 | 84.82 |
| 2012-11-26 | 84.82 |
| 2012-11-23 | 84.82 |
| 2012-11-22 | 84.82 |
| 2012-11-21 | 84.82 |
| 2012-11-20 | 84.82 |
| 2012-11-19 | 84.82 |
| 2012-11-16 | 84.82 |
| 2012-11-15 | 84.82 |
| 2012-11-14 | 84.82 |
| 2012-11-13 | 84.82 |
| 2012-11-12 | 84.82 |
| 2012-11-09 | 84.82 |
| 2012-11-08 | 84.82 |
| 2012-11-07 | 84.82 |
| 2012-11-06 | 84.82 |
| 2012-11-05 | 84.82 |
| 2012-11-02 | 84.82 |
| 2012-11-01 | 84.82 |
| 2012-10-31 | 84.82 |
| 2012-10-30 | 84.82 |
| 2012-10-29 | 84.82 |
| 2012-10-26 | 84.82 |
| 2012-10-25 | 84.82 |
| 2012-10-24 | 84.82 |
| 2012-10-22 | 84.82 |
| 2012-10-19 | 84.82 |
| 2012-10-18 | 84.82 |
| 2012-10-17 | 84.82 |
| 2012-10-16 | 84.82 |
| 2012-10-15 | 84.82 |
| 2012-10-12 | 84.82 |
| 2012-10-11 | 84.82 |
| 2012-10-10 | 84.82 |
| 2012-10-09 | 84.82 |
| 2012-10-08 | 84.82 |
| 2012-10-05 | 84.82 |
| 2012-10-04 | 84.82 |
| 2012-10-03 | 84.82 |
| 2012-09-28 | 84.82 |
| 2012-09-27 | 88.24 |
| 2012-09-26 | 91.67 |
| 2012-09-25 | 95.09 |
| 2012-09-24 | 101.93 |
| 2012-09-21 | 101.93 |
| 2012-09-20 | 101.93 |
| 2012-09-19 | 101.93 |
| 2012-09-18 | 67.71 |
| 2012-09-17 | 65.65 |
| 2012-09-14 | 91.67 |
| 2012-09-13 | 91.67 |
| 2012-09-12 | 91.67 |
| 2012-09-11 | 71.13 |
| 2012-09-10 | 95.09 |
| 2012-09-07 | 98.51 |
| 2012-09-06 | 98.51 |
| 2012-09-05 | 98.51 |
| 2012-09-04 | 98.51 |
| 2012-09-03 | 105.36 |
| 2012-08-31 | 101.93 |
| 2012-08-30 | 101.93 |
| 2012-08-29 | 101.93 |
| 2012-08-28 | 88.24 |
| 2012-08-27 | 88.24 |
| 2012-08-24 | 91.67 |
| 2012-08-23 | 98.51 |
| 2012-08-22 | 98.51 |
| 2012-08-21 | 101.93 |
| 2012-08-20 | 101.93 |
| 2012-08-17 | 112.20 |
| 2012-08-16 | 112.20 |
| 2012-08-15 | 91.67 |
| 2012-08-14 | 105.36 |
| 2012-08-13 | 68.39 |
| 2012-08-10 | 68.39 |
| 2012-08-09 | 68.39 |
| 2012-08-08 | 68.39 |
| 2012-08-07 | 68.39 |
| 2012-08-06 | 68.39 |
| 2012-08-03 | 67.71 |
| 2012-08-02 | 67.71 |
| 2012-08-01 | 67.71 |
| 2012-07-31 | 67.71 |
| 2012-07-30 | 67.71 |
| 2012-07-27 | 67.71 |
| 2012-07-26 | 67.71 |
| 2012-07-25 | 67.71 |
| 2012-07-24 | 67.71 |
| 2012-07-23 | 67.71 |
| 2012-07-20 | 68.39 |
| 2012-07-19 | 67.71 |
| 2012-07-18 | 67.71 |
| 2012-07-17 | 70.45 |
| 2012-07-16 | 71.13 |
| 2012-07-13 | 71.13 |
| 2012-07-12 | 70.45 |
| 2012-07-11 | 71.13 |
| 2012-07-10 | 71.13 |
| 2012-07-09 | 71.13 |
| 2012-07-06 | 71.13 |
| 2012-07-05 | 71.13 |
| 2012-07-04 | 77.98 |
| 2012-07-03 | 84.82 |
| 2012-06-29 | 84.82 |
| 2012-06-28 | 71.13 |
| 2012-06-27 | 71.13 |
| 2012-06-26 | 71.13 |
| 2012-06-25 | 77.98 |
| 2012-06-22 | 77.98 |
| 2012-06-21 | 71.13 |
| 2012-06-20 | 71.13 |
| 2012-06-19 | 91.67 |
| 2012-06-18 | 91.67 |
| 2012-06-15 | 91.67 |
| 2012-06-14 | 71.13 |
| 2012-06-13 | 74.55 |
| 2012-06-12 | 74.55 |
| 2012-06-11 | 101.93 |
| 2012-06-08 | 95.09 |
| 2012-06-07 | 84.82 |
| 2012-06-06 | 77.98 |
| 2012-06-05 | 88.24 |
| 2012-06-04 | 112.20 |
| 2012-06-01 | 112.20 |
| 2012-05-31 | 112.20 |
| 2012-05-30 | 112.20 |
| 2012-05-29 | 112.20 |
| 2012-05-28 | 112.20 |
| 2012-05-25 | 112.20 |
| 2012-05-24 | 112.20 |
| 2012-05-23 | 112.20 |
| 2012-05-22 | 112.20 |
| 2012-05-21 | 112.20 |
| 2012-05-18 | 112.20 |
| 2012-05-17 | 112.20 |
| 2012-05-16 | 112.20 |
| 2012-05-15 | 112.20 |
| 2012-05-14 | 112.20 |
| 2012-05-11 | 112.20 |
| 2012-05-10 | 112.20 |
| 2012-05-09 | 112.20 |
| 2012-05-08 | 112.20 |
| 2012-05-07 | 112.20 |
| 2012-05-04 | 112.20 |
| 2012-05-03 | 112.20 |
| 2012-05-02 | 112.20 |
| 2012-04-30 | 112.20 |
| 2012-04-27 | 112.20 |
| 2012-04-26 | 112.20 |
| 2012-04-25 | 112.20 |
| 2012-04-24 | 112.20 |
| 2012-04-23 | 112.20 |
| 2012-04-20 | 112.20 |
| 2012-04-19 | 112.20 |
| 2012-04-18 | 112.20 |
| 2012-04-17 | 112.20 |
| 2012-04-16 | 112.20 |
| 2012-04-13 | 112.20 |
| 2012-04-12 | 112.20 |
| 2012-04-11 | 112.20 |
| 2012-04-10 | 112.20 |
| 2012-04-05 | 112.20 |
| 2012-04-03 | 112.20 |
| 2012-04-02 | 112.20 |
| 2012-03-30 | 112.20 |
| 2012-03-29 | 112.20 |
| 2012-03-28 | 108.78 |
| 2012-03-27 | 105.36 |
| 2012-03-26 | 108.78 |
| 2012-03-23 | 105.36 |
| 2012-03-22 | 112.20 |
| 2012-03-21 | 132.74 |
| 2012-03-20 | 125.89 |
| 2012-03-19 | 115.62 |
| 2012-03-16 | 166.96 |
| 2012-03-15 | 166.96 |
| 2012-03-14 | 173.81 |
| 2012-03-13 | 153.27 |
| 2012-03-12 | 153.27 |
| 2012-03-09 | 173.81 |
| 2012-03-08 | 160.12 |
| 2012-03-07 | 170.39 |
| 2012-03-06 | 166.96 |
| 2012-03-05 | 180.65 |
| 2012-03-02 | 173.81 |
| 2012-03-01 | 153.27 |
| 2012-02-29 | 166.96 |
| 2012-02-28 | 194.34 |
| 2012-02-27 | 139.58 |
| 2012-02-24 | 139.58 |
| 2012-02-23 | 139.58 |
| 2012-02-22 | 136.16 |
| 2012-02-21 | 143.01 |
| 2012-02-20 | 136.16 |
| 2012-02-17 | 132.74 |
| 2012-02-16 | 139.58 |
| 2012-02-15 | 139.58 |
| 2012-02-14 | 146.43 |
| 2012-02-13 | 149.85 |
| 2012-02-10 | 163.54 |
| 2012-02-09 | 187.50 |
| 2012-02-08 | 160.12 |
| 2012-02-07 | 173.81 |
| 2012-02-06 | 170.39 |
| 2012-02-03 | 153.27 |
| 2012-02-02 | 153.27 |
| 2012-02-01 | 160.12 |
| 2012-01-31 | 146.43 |
| 2012-01-30 | 156.70 |
| 2012-01-27 | 143.01 |
| 2012-01-26 | 143.01 |
| 2012-01-20 | 143.01 |
| 2012-01-19 | 143.01 |
| 2012-01-18 | 143.01 |
| 2012-01-17 | 146.43 |
| 2012-01-16 | 139.58 |
| 2012-01-13 | 143.01 |
| 2012-01-12 | 132.74 |
| 2012-01-11 | 136.16 |
| 2012-01-10 | 160.12 |
| 2012-01-09 | 139.58 |
| 2012-01-06 | 139.58 |
| 2012-01-05 | 156.70 |
| 2012-01-04 | 156.70 |
| 2012-01-03 | 132.74 |
| 2011-12-30 | 139.58 |
| 2011-12-29 | 139.58 |
| 2011-12-28 | 139.58 |
| 2011-12-23 | 156.70 |
| 2011-12-22 | 153.27 |
| 2011-12-21 | 166.96 |
| 2011-12-20 | 166.96 |
| 2011-12-19 | 163.54 |
| 2011-12-16 | 163.54 |
| 2011-12-15 | 163.54 |
| 2011-12-14 | 163.54 |
| 2011-12-13 | 180.65 |
| 2011-12-12 | 173.81 |
| 2011-12-09 | 177.23 |
| 2011-12-08 | 187.50 |
| 2011-12-07 | 194.34 |
| 2011-12-06 | 166.96 |
| 2011-12-05 | 170.39 |
| 2011-12-02 | 170.39 |
| 2011-12-01 | 187.50 |
| 2011-11-30 | 166.96 |
| 2011-11-29 | 187.50 |
| 2011-11-28 | 194.34 |
| 2011-11-25 | 208.03 |
| 2011-11-24 | 166.96 |
| 2011-11-23 | 160.12 |
| 2011-11-22 | 160.12 |
| 2011-11-21 | 173.81 |
| 2011-11-18 | 173.81 |
| 2011-11-17 | 173.81 |
| 2011-11-16 | 173.81 |
| 2011-11-15 | 146.43 |
| 2011-11-14 | 160.12 |
| 2011-11-11 | 146.43 |
| 2011-11-10 | 146.43 |
| 2011-11-09 | 132.74 |
| 2011-11-08 | 132.74 |
| 2011-11-07 | 139.58 |
| 2011-11-04 | 139.58 |
| 2011-11-03 | 139.58 |
| 2011-11-02 | 173.81 |
| 2011-11-01 | 228.57 |
| 2011-10-31 | 228.57 |
| 2011-10-28 | 228.57 |
| 2011-10-27 | 228.57 |
| 2011-10-26 | 180.65 |
| 2011-10-25 | 166.96 |
| 2011-10-24 | 166.96 |
| 2011-10-21 | 173.81 |
| 2011-10-20 | 187.50 |
| 2011-10-19 | 208.03 |
| 2011-10-18 | 214.88 |
| 2011-10-17 | 276.49 |
| 2011-10-14 | 242.26 |
| 2011-10-13 | 242.26 |
| 2011-10-12 | 228.57 |
| 2011-10-11 | 235.42 |
| 2011-10-10 | 208.03 |
| 2011-10-07 | 208.03 |
| 2011-10-06 | 194.34 |
| 2011-10-04 | 194.34 |
| 2011-10-03 | 173.81 |
| 2011-09-30 | 173.81 |
| 2011-09-28 | 173.81 |
| 2011-09-27 | 160.12 |
| 2011-09-26 | 187.50 |
| 2011-09-23 | 235.42 |
| 2011-09-22 | 214.88 |
| 2011-09-21 | 269.64 |
| 2011-09-20 | 276.49 |
| 2011-09-19 | 276.49 |
| 2011-09-16 | 276.49 |
| 2011-09-15 | 242.26 |
| 2011-09-14 | 242.26 |
| 2011-09-12 | 242.26 |
| 2011-09-09 | 242.26 |
| 2011-09-08 | 269.64 |
| 2011-09-07 | 249.11 |
| 2011-09-06 | 249.11 |
| 2011-09-05 | 242.26 |
| 2011-09-02 | 276.49 |
| 2011-09-01 | 283.33 |
| 2011-08-31 | 221.73 |
| 2011-08-30 | 228.57 |
| 2011-08-29 | 242.26 |
| 2011-08-26 | 255.95 |
| 2011-08-25 | 262.80 |
| 2011-08-24 | 262.80 |
| 2011-08-23 | 255.95 |
| 2011-08-22 | 276.49 |
| 2011-08-19 | 283.33 |
| 2011-08-18 | 297.02 |
| 2011-08-17 | 297.02 |
| 2011-08-16 | 297.02 |
| 2011-08-15 | 303.87 |
| 2011-08-12 | 310.71 |
| 2011-08-11 | 310.71 |
| 2011-08-10 | 297.02 |
| 2011-08-09 | 269.64 |
| 2011-08-08 | 303.87 |
| 2011-08-05 | 303.87 |
| 2011-08-04 | 317.56 |
| 2011-08-03 | 303.87 |
| 2011-08-02 | 317.56 |
| 2011-08-01 | 331.25 |
| 2011-07-29 | 351.78 |
| 2011-07-28 | 351.78 |
| 2011-07-27 | 317.56 |
| 2011-07-26 | 331.25 |
| 2011-07-25 | 331.25 |
| 2011-07-22 | 338.09 |
| 2011-07-21 | 351.78 |
| 2011-07-20 | 365.47 |
| 2011-07-19 | 351.78 |
| 2011-07-18 | 406.55 |
| 2011-07-15 | 358.63 |
| 2011-07-14 | 351.78 |
| 2011-07-13 | 379.16 |
| 2011-07-12 | 358.63 |
| 2011-07-11 | 386.01 |
| 2011-07-08 | 386.01 |
| 2011-07-07 | 386.01 |
| 2011-07-06 | 379.16 |
| 2011-07-05 | 399.70 |
| 2011-07-04 | 406.55 |
| 2011-06-30 | 379.16 |
| 2011-06-29 | 399.70 |
| 2011-06-28 | 392.86 |
| 2011-06-27 | 379.16 |
| 2011-06-24 | 379.16 |
| 2011-06-23 | 399.70 |
| 2011-06-22 | 379.16 |
| 2011-06-21 | 379.16 |
| 2011-06-20 | 392.86 |
| 2011-06-17 | 399.70 |
| 2011-06-16 | 413.39 |
| 2011-06-15 | 413.39 |
| 2011-06-14 | 420.24 |
| 2011-06-13 | 440.77 |
| 2011-06-10 | 399.70 |
| 2011-06-09 | 399.70 |
| 2011-06-08 | 420.24 |
| 2011-06-07 | 420.24 |
| 2011-06-03 | 440.77 |
| 2011-06-02 | 420.24 |
| 2011-06-01 | 447.62 |
| 2011-05-31 | 454.46 |
| 2011-05-30 | 427.08 |
| 2011-05-27 | 475.00 |
| 2011-05-26 | 509.22 |
| 2011-05-25 | 516.07 |
| 2011-05-24 | 543.45 |
| 2011-05-23 | 543.45 |
| 2011-05-20 | 563.99 |
| 2011-05-19 | 563.99 |
| 2011-05-18 | 575.39 |
| 2011-05-17 | 563.44 |
| 2011-05-16 | 551.49 |
| 2011-05-13 | 539.53 |
| 2011-05-12 | 527.58 |
| 2011-05-11 | 509.65 |
| 2011-05-09 | 497.69 |
| 2011-05-06 | 557.46 |
| 2011-05-05 | 527.58 |
| 2011-05-04 | 563.44 |
| 2011-05-03 | 593.33 |
| 2011-04-29 | 605.28 |
| 2011-04-28 | 629.19 |
| 2011-04-27 | 629.19 |
| 2011-04-26 | 635.16 |
| 2011-04-21 | 635.16 |
| 2011-04-20 | 617.23 |
| 2011-04-19 | 665.05 |
| 2011-04-18 | 647.12 |
| 2011-04-15 | 647.12 |
| 2011-04-14 | 671.03 |
| 2011-04-13 | 641.14 |
| 2011-04-12 | 665.05 |
| 2011-04-11 | 671.03 |
| 2011-04-08 | 730.79 |
| 2011-04-07 | 748.73 |
| 2011-04-06 | 736.77 |
| 2011-04-04 | 736.77 |
| 2011-04-01 | 706.89 |
| 2011-03-31 | 724.82 |
| 2011-03-30 | 694.93 |
| 2011-03-29 | 700.91 |
| 2011-03-28 | 700.91 |
| 2011-03-25 | 694.93 |
| 2011-03-24 | 724.82 |
| 2011-03-23 | 700.91 |
| 2011-03-22 | 694.93 |
| 2011-03-21 | 742.75 |
| 2011-03-18 | 700.91 |
| 2011-03-17 | 688.96 |
| 2011-03-16 | 712.86 |
| 2011-03-15 | 760.68 |
| 2011-03-14 | 736.77 |
| 2011-03-11 | 760.68 |
| 2011-03-10 | 760.68 |
| 2011-03-09 | 712.86 |
| 2011-03-08 | 718.84 |
| 2011-03-07 | 706.89 |
| 2011-03-04 | 712.86 |
| 2011-03-03 | 730.79 |
| 2011-03-02 | 754.70 |
| 2011-03-01 | 766.66 |
| 2011-02-28 | 742.75 |
| 2011-02-25 | 790.56 |
| 2011-02-24 | 677.00 |
| 2011-02-23 | 706.89 |
| 2011-02-22 | 694.93 |
| 2011-02-21 | 706.89 |
| 2011-02-18 | 736.77 |
| 2011-02-17 | 736.77 |
| 2011-02-16 | 736.77 |
| 2011-02-15 | 736.77 |
| 2011-02-14 | 742.75 |
| 2011-02-11 | 784.59 |
| 2011-02-10 | 748.73 |
| 2011-02-09 | 790.56 |
| 2011-02-08 | 748.73 |
| 2011-02-07 | 772.63 |
| 2011-02-02 | 808.50 |
| 2011-02-01 | 790.56 |
| 2011-01-31 | 790.56 |
| 2011-01-28 | 790.56 |
| 2011-01-27 | 784.59 |
| 2011-01-26 | 790.56 |
| 2011-01-25 | 790.56 |
| 2011-01-24 | 796.54 |
| 2011-01-21 | 796.54 |
| 2011-01-20 | 796.54 |
| 2011-01-19 | 808.50 |
| 2011-01-18 | 808.50 |
| 2011-01-17 | 832.40 |
| 2011-01-14 | 844.36 |
| 2011-01-13 | 874.24 |
| 2011-01-12 | 850.33 |
| 2011-01-11 | 868.26 |
| 2011-01-10 | 826.43 |
| 2011-01-07 | 814.47 |
| 2011-01-06 | 760.68 |
| 2011-01-05 | 778.61 |
| 2011-01-04 | 748.73 |
| 2011-01-03 | 748.73 |
| 2010-12-31 | 760.68 |
| 2010-12-30 | 802.52 |
| 2010-12-29 | 766.66 |
| 2010-12-28 | 766.66 |
| 2010-12-24 | 766.66 |
| 2010-12-23 | 766.66 |
| 2010-12-22 | 778.61 |
| 2010-12-21 | 784.59 |
| 2010-12-20 | 778.61 |
| 2010-12-17 | 796.54 |
| 2010-12-16 | 796.54 |
| 2010-12-15 | 796.54 |
| 2010-12-14 | 838.38 |
| 2010-12-13 | 856.31 |
| 2010-12-10 | 796.54 |
| 2010-12-09 | 826.43 |
| 2010-12-08 | 832.40 |
| 2010-12-07 | 796.54 |
| 2010-12-06 | 826.43 |
| 2010-12-03 | 850.33 |
| 2010-12-02 | 886.20 |
| 2010-12-01 | 748.73 |
| 2010-11-30 | 748.73 |
| 2010-11-29 | 724.82 |
| 2010-11-26 | 730.79 |
| 2010-11-25 | 736.77 |
| 2010-11-24 | 736.77 |
| 2010-11-23 | 748.73 |
| 2010-11-22 | 760.68 |
| 2010-11-19 | 754.70 |
| 2010-11-18 | 766.66 |
| 2010-11-17 | 718.84 |
| 2010-11-16 | 736.77 |
| 2010-11-15 | 772.63 |
| 2010-11-12 | 778.61 |
| 2010-11-11 | 796.54 |
| 2010-11-10 | 808.50 |
| 2010-11-09 | 796.54 |
| 2010-11-08 | 820.45 |
| 2010-11-05 | 844.36 |
| 2010-11-04 | 862.29 |
| 2010-11-03 | 939.99 |
| 2010-11-02 | 718.84 |
| 2010-11-01 | 718.84 |
| 2010-10-29 | 694.93 |
| 2010-10-28 | 700.91 |
| 2010-10-27 | 700.91 |
| 2010-10-26 | 712.86 |
| 2010-10-25 | 694.93 |
| 2010-10-22 | 718.84 |
| 2010-10-21 | 694.93 |
| 2010-10-20 | 706.89 |
| 2010-10-19 | 700.91 |
| 2010-10-18 | 706.89 |
| 2010-10-15 | 736.77 |
| 2010-10-14 | 730.79 |
| 2010-10-13 | 712.86 |
| 2010-10-12 | 736.77 |
| 2010-10-11 | 736.77 |
| 2010-10-08 | 718.84 |
| 2010-10-07 | 712.86 |
| 2010-10-06 | 730.79 |
| 2010-10-05 | 694.93 |
| 2010-10-04 | 718.84 |
| 2010-09-30 | 760.68 |
| 2010-09-29 | 760.68 |
| 2010-09-28 | 736.77 |
| 2010-09-27 | 778.61 |
| 2010-09-24 | 778.61 |
| 2010-09-22 | 778.61 |
| 2010-09-21 | 736.77 |
| 2010-09-20 | 748.73 |
| 2010-09-17 | 814.47 |
| 2010-09-16 | 730.79 |
| 2010-09-15 | 754.70 |
| 2010-09-14 | 754.70 |
| 2010-09-13 | 706.89 |
| 2010-09-10 | 760.68 |
| 2010-09-09 | 754.70 |
| 2010-09-08 | 754.70 |
| 2010-09-07 | 748.73 |
| 2010-09-06 | 700.91 |
| 2010-09-03 | 682.98 |
| 2010-09-02 | 694.93 |
| 2010-09-01 | 730.79 |
| 2010-08-31 | 730.79 |
| 2010-08-30 | 736.77 |
| 2010-08-27 | 700.91 |
| 2010-08-26 | 694.93 |
| 2010-08-25 | 712.86 |
| 2010-08-24 | 754.70 |
| 2010-08-23 | 766.66 |
| 2010-08-20 | 784.59 |
| 2010-08-19 | 736.77 |
| 2010-08-18 | 736.77 |
| 2010-08-17 | 736.77 |
| 2010-08-16 | 736.77 |
| 2010-08-13 | 730.79 |
| 2010-08-12 | 742.75 |
| 2010-08-11 | 748.73 |
| 2010-08-10 | 748.73 |
| 2010-08-09 | 766.66 |
| 2010-08-06 | 778.61 |
| 2010-08-05 | 814.47 |
| 2010-08-04 | 814.47 |
| 2010-08-03 | 802.52 |
| 2010-08-02 | 754.70 |
| 2010-07-30 | 730.79 |
| 2010-07-29 | 790.56 |
| 2010-07-28 | 718.84 |
| 2010-07-27 | 766.66 |
| 2010-07-26 | 730.79 |
| 2010-07-23 | 760.68 |
| 2010-07-22 | 766.66 |
| 2010-07-21 | 724.82 |
| 2010-07-20 | 724.82 |
| 2010-07-19 | 682.98 |
| 2010-07-16 | 706.89 |
| 2010-07-15 | 748.73 |
| 2010-07-14 | 772.63 |
| 2010-07-13 | 736.77 |
| 2010-07-12 | 766.66 |
| 2010-07-09 | 742.75 |
| 2010-07-08 | 742.75 |
| 2010-07-07 | 736.77 |
| 2010-07-06 | 772.63 |
| 2010-07-05 | 784.59 |
| 2010-07-02 | 784.59 |
| 2010-06-30 | 790.56 |
| 2010-06-29 | 790.56 |
| 2010-06-28 | 832.40 |
| 2010-06-25 | 832.40 |
| 2010-06-24 | 856.31 |
| 2010-06-23 | 820.45 |
| 2010-06-22 | 880.22 |
| 2010-06-21 | 880.22 |
| 2010-06-18 | 820.45 |
| 2010-06-17 | 814.47 |
| 2010-06-15 | 844.36 |
| 2010-06-14 | 844.36 |
| 2010-06-11 | 832.40 |
| 2010-06-10 | 862.29 |
| 2010-06-09 | 874.24 |
| 2010-06-08 | 886.20 |
| 2010-06-07 | 838.38 |
| 2010-06-04 | 826.43 |
| 2010-06-03 | 814.47 |
| 2010-06-02 | 796.54 |
| 2010-06-01 | 820.45 |
| 2010-05-31 | 826.43 |
| 2010-05-28 | 856.31 |
| 2010-05-27 | 856.31 |
| 2010-05-26 | 844.36 |
| 2010-05-25 | 766.66 |
| 2010-05-24 | 814.47 |
| 2010-05-20 | 832.40 |
| 2010-05-19 | 904.13 |
| 2010-05-18 | 916.08 |
| 2010-05-17 | 886.20 |
| 2010-05-14 | 928.03 |
| 2010-05-13 | 934.01 |
| 2010-05-12 | 957.92 |
| 2010-05-11 | 963.90 |
| 2010-05-10 | 951.94 |
| 2010-05-07 | 922.06 |
| 2010-05-06 | 969.87 |
| 2010-05-05 | 969.87 |
| 2010-05-04 | 1,005.73 |
| 2010-05-03 | 1,011.71 |
| 2010-04-30 | 1,005.73 |
| 2010-04-29 | 1,017.69 |
| 2010-04-28 | 1,035.62 |
| 2010-04-27 | 1,053.55 |
| 2010-04-26 | 1,047.57 |
| 2010-04-23 | 1,065.50 |
| 2010-04-22 | 1,059.53 |
| 2010-04-21 | 1,089.41 |
| 2010-04-20 | 1,137.23 |
| 2010-04-19 | 1,107.34 |
| 2010-04-16 | 1,149.18 |
| 2010-04-15 | 1,208.95 |
| 2010-04-14 | 1,113.32 |
| 2010-04-13 | 1,113.32 |
| 2010-04-12 | 1,131.25 |
| 2010-04-09 | 1,131.25 |
| 2010-04-08 | 1,131.25 |
| 2010-04-07 | 1,119.30 |
| 2010-04-01 | 1,071.48 |
| 2010-03-31 | 1,095.39 |
| 2010-03-30 | 1,059.53 |
| 2010-03-29 | 1,095.39 |
| 2010-03-26 | 1,089.41 |
| 2010-03-25 | 1,101.37 |
| 2010-03-24 | 1,101.37 |
| 2010-03-23 | 1,113.32 |
| 2010-03-22 | 1,095.39 |
| 2010-03-19 | 1,095.39 |
| 2010-03-18 | 1,125.27 |
| 2010-03-17 | 1,143.20 |
| 2010-03-16 | 1,161.13 |
| 2010-03-15 | 1,119.30 |
| 2010-03-12 | 1,179.07 |
| 2010-03-11 | 1,191.02 |
| 2010-03-10 | 1,214.93 |
| 2010-03-09 | 1,220.90 |
| 2010-03-08 | 1,226.88 |
| 2010-03-05 | 1,250.79 |
| 2010-03-04 | 1,232.86 |
| 2010-03-03 | 1,298.60 |
| 2010-03-02 | 1,304.58 |
| 2010-03-01 | 1,340.44 |
| 2010-02-26 | 1,340.44 |
| 2010-02-25 | 1,214.93 |
| 2010-02-24 | 1,161.13 |
| 2010-02-23 | 1,137.23 |
| 2010-02-22 | 1,131.25 |
| 2010-02-19 | 1,065.50 |
| 2010-02-18 | 1,119.30 |
| 2010-02-17 | 1,173.09 |
| 2010-02-12 | 1,167.11 |
| 2010-02-11 | 1,286.65 |
| 2010-02-10 | 1,083.43 |
| 2010-02-09 | 1,017.69 |
| 2010-02-08 | 999.76 |
| 2010-02-05 | 963.90 |
| 2010-02-04 | 981.83 |
| 2010-02-03 | 993.78 |
| 2010-02-02 | 981.83 |
| 2010-02-01 | 981.83 |
| 2010-01-29 | 904.13 |
| 2010-01-28 | 904.13 |
| 2010-01-27 | 916.08 |
| 2010-01-26 | 874.24 |
| 2010-01-25 | 904.13 |
| 2010-01-22 | 904.13 |
| 2010-01-21 | 945.96 |
| 2010-01-20 | 969.87 |
| 2010-01-19 | 945.96 |
| 2010-01-18 | 963.90 |
| 2010-01-15 | 987.80 |
| 2010-01-14 | 975.85 |
| 2010-01-13 | 993.78 |
| 2010-01-12 | 999.76 |
| 2010-01-11 | 1,053.55 |
| 2010-01-08 | 1,059.53 |
| 2010-01-07 | 1,023.67 |
| 2010-01-06 | 993.78 |
| 2010-01-05 | 993.78 |
| 2010-01-04 | 993.78 |
| 2009-12-31 | 934.01 |
| 2009-12-30 | 934.01 |
| 2009-12-29 | 951.94 |
| 2009-12-28 | 951.94 |
| 2009-12-24 | 951.94 |
| 2009-12-23 | 916.08 |
| 2009-12-22 | 957.92 |
| 2009-12-21 | 963.90 |
| 2009-12-18 | 963.90 |
| 2009-12-17 | 993.78 |
| 2009-12-16 | 1,035.62 |
| 2009-12-15 | 1,083.43 |
| 2009-12-14 | 1,089.41 |
| 2009-12-11 | 1,083.43 |
| 2009-12-10 | 1,071.48 |
| 2009-12-09 | 1,113.32 |
| 2009-12-08 | 1,113.32 |
| 2009-12-07 | 1,107.34 |
| 2009-12-04 | 1,107.34 |
| 2009-12-03 | 1,119.30 |
| 2009-12-02 | 1,131.25 |
| 2009-12-01 | 1,083.43 |
| 2009-11-30 | 1,113.32 |
| 2009-11-27 | 1,089.41 |
| 2009-11-26 | 1,155.16 |
| 2009-11-25 | 1,173.09 |
| 2009-11-24 | 1,173.09 |
| 2009-11-23 | 1,191.02 |
| 2009-11-20 | 1,214.93 |
| 2009-11-19 | 1,238.84 |
| 2009-11-18 | 1,214.93 |
| 2009-11-17 | 1,173.09 |
| 2009-11-16 | 1,185.04 |
| 2009-11-13 | 1,161.13 |
| 2009-11-12 | 1,155.16 |
| 2009-11-11 | 1,191.02 |
| 2009-11-10 | 1,131.25 |
| 2009-11-09 | 1,167.11 |
| 2009-11-06 | 1,179.07 |
| 2009-11-05 | 1,179.07 |
| 2009-11-04 | 1,131.25 |
| 2009-11-03 | 1,125.27 |
| 2009-11-02 | 1,155.16 |
| 2009-10-30 | 1,137.23 |
| 2009-10-29 | 1,107.34 |
| 2009-10-28 | 1,173.09 |
| 2009-10-27 | 1,202.97 |
| 2009-10-23 | 1,262.74 |
| 2009-10-22 | 1,346.42 |
| 2009-10-21 | 1,149.18 |
| 2009-10-20 | 1,095.39 |
| 2009-10-19 | 1,119.30 |
| 2009-10-16 | 1,065.50 |
| 2009-10-15 | 1,095.39 |
| 2009-10-14 | 1,101.37 |
| 2009-10-13 | 1,077.46 |
| 2009-10-12 | 1,077.46 |
| 2009-10-09 | 1,101.37 |
| 2009-10-08 | 1,143.20 |
| 2009-10-07 | 1,143.20 |
| 2009-10-06 | 1,167.11 |
| 2009-10-05 | 1,071.48 |
| 2009-10-02 | 1,029.64 |
| 2009-09-30 | 1,065.50 |
| 2009-09-29 | 1,083.43 |
| 2009-09-28 | 1,065.50 |
| 2009-09-25 | 1,202.97 |
| 2009-09-24 | 1,250.79 |
| 2009-09-23 | 1,328.49 |
| 2009-09-22 | 1,316.54 |
| 2009-09-21 | 1,316.54 |
| 2009-09-18 | 1,382.28 |
| 2009-09-17 | 1,358.37 |
| 2009-09-16 | 1,352.40 |
| 2009-09-15 | 1,334.47 |
| 2009-09-14 | 1,346.42 |
| 2009-09-11 | 1,340.44 |
| 2009-09-10 | 1,322.51 |
| 2009-09-09 | 1,328.49 |
| 2009-09-08 | 1,370.33 |
| 2009-09-07 | 1,454.00 |
| 2009-09-04 | 1,155.16 |
| 2009-09-03 | 1,179.07 |
| 2009-09-02 | 1,173.09 |
| 2009-09-01 | 1,125.27 |
| 2009-08-31 | 1,041.60 |
| 2009-08-28 | 1,125.27 |
| 2009-08-27 | 1,280.67 |
| 2009-08-26 | 1,340.44 |
| 2009-08-25 | 1,364.35 |
| 2009-08-24 | 1,340.44 |
| 2009-08-21 | 1,304.58 |
| 2009-08-20 | 1,388.26 |
| 2009-08-19 | 1,370.33 |
| 2009-08-18 | 1,424.12 |
| 2009-08-17 | 1,543.66 |
| 2009-08-14 | 1,633.31 |
| 2009-08-13 | 1,693.08 |
| 2009-08-12 | 1,663.20 |
| 2009-08-11 | 1,663.20 |
| 2009-08-10 | 1,693.08 |
| 2009-08-07 | 1,663.20 |
| 2009-08-06 | 1,693.08 |
| 2009-08-05 | 1,693.08 |
| 2009-08-04 | 1,722.97 |
| 2009-08-03 | 1,663.20 |
| 2009-07-31 | 1,663.20 |
| 2009-07-30 | 1,693.08 |
| 2009-07-29 | 1,693.08 |
| 2009-07-28 | 1,782.74 |
| 2009-07-27 | 1,812.62 |
| 2009-07-24 | 1,872.39 |
| 2009-07-23 | 1,782.74 |
| 2009-07-22 | 1,722.97 |
| 2009-07-21 | 1,782.74 |
| 2009-07-20 | 1,722.97 |
| 2009-07-17 | 1,752.85 |
| 2009-07-16 | 1,663.20 |
| 2009-07-15 | 1,693.08 |
| 2009-07-14 | 1,722.97 |
| 2009-07-13 | 1,722.97 |
| 2009-07-10 | 1,752.85 |
| 2009-07-09 | 1,603.43 |
| 2009-07-08 | 1,573.54 |
| 2009-07-07 | 1,603.43 |
| 2009-07-06 | 1,663.20 |
| 2009-07-03 | 1,693.08 |
| 2009-07-02 | 1,603.43 |
| 2009-06-30 | 1,633.31 |
| 2009-06-29 | 1,752.85 |
| 2009-06-26 | 1,812.62 |
| 2009-06-25 | 1,872.39 |
| 2009-06-24 | 1,962.04 |
| 2009-06-23 | 1,991.93 |
| 2009-06-22 | 1,693.08 |
| 2009-06-19 | 1,812.62 |
| 2009-06-18 | 1,483.89 |
| 2009-06-17 | 1,573.54 |
| 2009-06-16 | 1,513.77 |
| 2009-06-15 | 1,693.08 |
| 2009-06-12 | 1,663.20 |
| 2009-06-11 | 1,167.11 |
| 2009-06-10 | 916.08 |
| 2009-06-09 | 826.43 |
| 2009-06-08 | 856.31 |
| 2009-06-05 | 850.33 |
| 2009-06-04 | 790.56 |
| 2009-06-03 | 844.36 |
| 2009-06-02 | 850.33 |
| 2009-06-01 | 844.36 |
| 2009-05-29 | 850.33 |
| 2009-05-27 | 778.61 |
| 2009-05-26 | 742.75 |
| 2009-05-25 | 778.61 |
| 2009-05-22 | 772.63 |
| 2009-05-21 | 760.68 |
| 2009-05-20 | 796.54 |
| 2009-05-19 | 796.54 |
| 2009-05-18 | 802.52 |
| 2009-05-15 | 730.79 |
| 2009-05-14 | 730.79 |
| 2009-05-13 | 790.56 |
| 2009-05-12 | 736.77 |
| 2009-05-11 | 736.77 |
| 2009-05-08 | 796.54 |
| 2009-05-07 | 784.59 |
| 2009-05-06 | 814.47 |
| 2009-05-05 | 784.59 |
| 2009-05-04 | 796.54 |
| 2009-04-30 | 856.31 |
| 2009-04-29 | 796.54 |
| 2009-04-28 | 796.54 |
| 2009-04-27 | 820.45 |
| 2009-04-24 | 880.22 |
| 2009-04-23 | 796.54 |
| 2009-04-22 | 736.77 |
| 2009-04-21 | 677.00 |
| 2009-04-20 | 706.89 |
| 2009-04-17 | 706.89 |
| 2009-04-16 | 724.82 |
| 2009-04-15 | 736.77 |
| 2009-04-14 | 784.59 |
| 2009-04-09 | 784.59 |
| 2009-04-08 | 766.66 |
| 2009-04-07 | 754.70 |
| 2009-04-06 | 784.59 |
| 2009-04-03 | 796.54 |
| 2009-04-02 | 868.26 |
| 2009-04-01 | 796.54 |
| 2009-03-31 | 712.86 |
| 2009-03-30 | 706.89 |
| 2009-03-27 | 665.05 |
| 2009-03-26 | 647.12 |
| 2009-03-25 | 694.93 |
| 2009-03-24 | 694.93 |
| 2009-03-23 | 712.86 |
| 2009-03-20 | 742.75 |
| 2009-03-19 | 706.89 |
| 2009-03-18 | 677.00 |
| 2009-03-17 | 677.00 |
| 2009-03-16 | 688.96 |
| 2009-03-13 | 730.79 |
| 2009-03-12 | 730.79 |
| 2009-03-11 | 724.82 |
| 2009-03-10 | 736.77 |
| 2009-03-09 | 712.86 |
| 2009-03-06 | 712.86 |
| 2009-03-05 | 736.77 |
| 2009-03-04 | 677.00 |
| 2009-03-03 | 617.23 |
| 2009-03-02 | 647.12 |
| 2009-02-27 | 647.12 |
| 2009-02-26 | 599.30 |
| 2009-02-25 | 599.30 |
| 2009-02-24 | 629.19 |
| 2009-02-23 | 665.05 |
| 2009-02-20 | 635.16 |
| 2009-02-19 | 635.16 |
| 2009-02-18 | 635.16 |
| 2009-02-17 | 706.89 |
| 2009-02-16 | 706.89 |
| 2009-02-13 | 706.89 |
| 2009-02-12 | 659.07 |
| 2009-02-11 | 682.98 |
| 2009-02-10 | 706.89 |
| 2009-02-09 | 677.00 |
| 2009-02-06 | 700.91 |
| 2009-02-05 | 593.33 |
| 2009-02-04 | 587.35 |
| 2009-02-03 | 647.12 |
| 2009-02-02 | 617.23 |
| 2009-01-30 | 706.89 |
| 2009-01-29 | 617.23 |
| 2009-01-23 | 569.42 |
| 2009-01-22 | 617.23 |
| 2009-01-21 | 408.04 |
| 2009-01-20 | 378.16 |
| 2009-01-19 | 378.16 |
| 2009-01-16 | 378.16 |
| 2009-01-15 | 378.16 |
| 2009-01-14 | 378.16 |
| 2009-01-13 | 408.04 |
| 2009-01-12 | 408.04 |
| 2009-01-09 | 408.04 |
| 2009-01-08 | 408.04 |
| 2009-01-07 | 437.92 |
| 2009-01-06 | 419.99 |
| 2009-01-05 | 437.92 |
| 2009-01-02 | 408.04 |
| 2008-12-31 | 408.04 |
| 2008-12-30 | 408.04 |
| 2008-12-29 | 425.97 |
| 2008-12-24 | 348.27 |
| 2008-12-23 | 348.27 |
| 2008-12-22 | 348.27 |
| 2008-12-19 | 348.27 |
| 2008-12-18 | 366.20 |
| 2008-12-17 | 360.22 |
| 2008-12-16 | 366.20 |
| 2008-12-15 | 366.20 |
| 2008-12-12 | 366.20 |
| 2008-12-11 | 366.20 |
| 2008-12-10 | 258.62 |
| 2008-12-09 | 258.62 |
| 2008-12-08 | 228.73 |
| 2008-12-05 | 258.62 |
| 2008-12-04 | 246.66 |
| 2008-12-03 | 258.62 |
| 2008-12-02 | 312.41 |
| 2008-12-01 | 318.39 |
| 2008-11-28 | 318.39 |
| 2008-11-27 | 318.39 |
| 2008-11-26 | 342.29 |
| 2008-11-25 | 270.57 |
| 2008-11-24 | 270.57 |
| 2008-11-21 | 258.62 |
| 2008-11-20 | 246.66 |
| 2008-11-19 | 234.71 |
| 2008-11-18 | 258.62 |
| 2008-11-17 | 258.62 |
| 2008-11-14 | 258.62 |
| 2008-11-13 | 318.39 |
| 2008-11-12 | 318.39 |
| 2008-11-11 | 348.27 |
| 2008-11-10 | 258.62 |
| 2008-11-07 | 258.62 |
| 2008-11-06 | 258.62 |
| 2008-11-05 | 258.62 |
| 2008-11-04 | 270.57 |
| 2008-11-03 | 276.55 |
| 2008-10-31 | 276.55 |
| 2008-10-30 | 276.55 |
| 2008-10-29 | 258.62 |
| 2008-10-28 | 300.46 |
| 2008-10-27 | 312.41 |
| 2008-10-24 | 342.29 |
| 2008-10-23 | 372.18 |
| 2008-10-22 | 378.16 |
| 2008-10-21 | 408.04 |
| 2008-10-20 | 408.04 |
| 2008-10-17 | 437.92 |
| 2008-10-16 | 437.92 |
| 2008-10-15 | 437.92 |
| 2008-10-14 | 485.74 |
| 2008-10-13 | 485.74 |
| 2008-10-10 | 378.16 |
| 2008-10-09 | 491.72 |
| 2008-10-08 | 491.72 |
| 2008-10-06 | 491.72 |
| 2008-10-03 | 491.72 |
| 2008-10-02 | 491.72 |
| 2008-09-30 | 497.69 |
| 2008-09-29 | 527.58 |
| 2008-09-26 | 497.69 |
| 2008-09-25 | 497.69 |
| 2008-09-24 | 497.69 |
| 2008-09-23 | 497.69 |
| 2008-09-22 | 587.35 |
| 2008-09-19 | 557.46 |
| 2008-09-18 | 527.58 |
| 2008-09-17 | 551.49 |
| 2008-09-16 | 545.51 |
| 2008-09-12 | 545.51 |
| 2008-09-11 | 545.51 |
| 2008-09-10 | 557.46 |
| 2008-09-09 | 557.46 |
| 2008-09-08 | 557.46 |
| 2008-09-05 | 557.46 |
| 2008-09-04 | 557.46 |
| 2008-09-03 | 557.46 |
| 2008-09-02 | 497.69 |
| 2008-09-01 | 611.26 |
| 2008-08-29 | 587.35 |
| 2008-08-28 | 515.63 |
| 2008-08-27 | 563.44 |
| 2008-08-26 | 533.56 |
| 2008-08-25 | 503.67 |
| 2008-08-21 | 527.58 |
| 2008-08-20 | 545.51 |
| 2008-08-19 | 533.56 |
| 2008-08-18 | 539.53 |
| 2008-08-15 | 539.53 |
| 2008-08-14 | 539.53 |
| 2008-08-13 | 539.53 |
| 2008-08-12 | 539.53 |
| 2008-08-11 | 539.53 |
| 2008-08-08 | 539.53 |
| 2008-08-07 | 599.30 |
| 2008-08-05 | 605.28 |
| 2008-08-04 | 617.23 |
| 2008-08-01 | 617.23 |
| 2008-07-31 | 623.21 |
| 2008-07-30 | 712.86 |
| 2008-07-29 | 653.09 |
| 2008-07-28 | 653.09 |
| 2008-07-25 | 617.23 |
| 2008-07-24 | 617.23 |
| 2008-07-23 | 593.33 |
| 2008-07-22 | 659.07 |
| 2008-07-21 | 724.82 |
| 2008-07-18 | 730.79 |
| 2008-07-17 | 736.77 |
| 2008-07-16 | 677.00 |
| 2008-07-15 | 677.00 |
| 2008-07-14 | 814.47 |
| 2008-07-11 | 814.47 |
| 2008-07-10 | 820.45 |
| 2008-07-09 | 772.63 |
| 2008-07-08 | 778.61 |
| 2008-07-07 | 778.61 |
| 2008-07-04 | 778.61 |
| 2008-07-03 | 802.52 |
| 2008-07-02 | 826.43 |
| 2008-06-30 | 826.43 |
| 2008-06-27 | 802.52 |
| 2008-06-26 | 856.31 |
| 2008-06-25 | 874.24 |
| 2008-06-24 | 874.24 |
| 2008-06-23 | 874.24 |
| 2008-06-20 | 904.13 |
| 2008-06-19 | 898.15 |
| 2008-06-18 | 898.15 |
| 2008-06-17 | 904.13 |
| 2008-06-16 | 916.08 |
| 2008-06-13 | 916.08 |
| 2008-06-12 | 916.08 |
| 2008-06-11 | 934.01 |
| 2008-06-10 | 945.96 |
| 2008-06-06 | 945.96 |
| 2008-06-05 | 969.87 |
| 2008-06-04 | 951.94 |
| 2008-06-03 | 951.94 |
| 2008-06-02 | 945.96 |
| 2008-05-30 | 939.99 |
| 2008-05-29 | 939.99 |
| 2008-05-28 | 945.96 |
| 2008-05-27 | 963.90 |
| 2008-05-26 | 963.90 |
| 2008-05-23 | 945.96 |
| 2008-05-22 | 945.96 |
| 2008-05-21 | 945.96 |
| 2008-05-20 | 951.94 |
| 2008-05-19 | 975.85 |
| 2008-05-16 | 975.85 |
| 2008-05-15 | 975.85 |
| 2008-05-14 | 951.94 |
| 2008-05-13 | 957.92 |
| 2008-05-09 | 957.92 |
| 2008-05-08 | 957.92 |
| 2008-05-07 | 963.90 |
| 2008-05-06 | 963.90 |
| 2008-05-05 | 975.85 |
| 2008-05-02 | 975.85 |
| 2008-04-30 | 969.87 |
| 2008-04-29 | 969.87 |
| 2008-04-28 | 975.85 |
| 2008-04-25 | 945.96 |
| 2008-04-24 | 939.99 |
| 2008-04-23 | 957.92 |
| 2008-04-22 | 957.92 |
| 2008-04-21 | 975.85 |
| 2008-04-18 | 969.87 |
| 2008-04-17 | 975.85 |
| 2008-04-16 | 975.85 |
| 2008-04-15 | 999.76 |
| 2008-04-14 | 969.87 |
| 2008-04-11 | 1,005.73 |
| 2008-04-10 | 1,023.67 |
| 2008-04-09 | 1,023.67 |
| 2008-04-08 | 1,023.67 |
| 2008-04-07 | 963.90 |
| 2008-04-03 | 1,017.69 |
| 2008-04-02 | 1,035.62 |
| 2008-04-01 | 1,065.50 |
| 2008-03-31 | 1,119.30 |
| 2008-03-28 | 1,089.41 |
| 2008-03-27 | 1,095.39 |
| 2008-03-26 | 993.78 |
| 2008-03-25 | 999.76 |
| 2008-03-20 | 945.96 |
| 2008-03-19 | 1,053.55 |
| 2008-03-18 | 1,023.67 |
| 2008-03-17 | 1,029.64 |
| 2008-03-14 | 1,053.55 |
| 2008-03-13 | 1,053.55 |
| 2008-03-12 | 1,095.39 |
| 2008-03-11 | 1,095.39 |
| 2008-03-10 | 1,083.43 |
| 2008-03-07 | 1,101.37 |
| 2008-03-06 | 1,131.25 |
| 2008-03-05 | 1,119.30 |
| 2008-03-04 | 1,095.39 |
| 2008-03-03 | 1,095.39 |
| 2008-02-29 | 1,125.27 |
| 2008-02-28 | 1,155.16 |
| 2008-02-27 | 1,155.16 |
| 2008-02-26 | 1,131.25 |
| 2008-02-25 | 1,107.34 |
| 2008-02-22 | 1,131.25 |
| 2008-02-21 | 1,125.27 |
| 2008-02-20 | 1,107.34 |
| 2008-02-19 | 1,125.27 |
| 2008-02-18 | 1,113.32 |
| 2008-02-15 | 1,113.32 |
| 2008-02-14 | 1,095.39 |
| 2008-02-13 | 1,089.41 |
| 2008-02-12 | 1,035.62 |
| 2008-02-11 | 993.78 |
| 2008-02-06 | 922.06 |
| 2008-02-05 | 916.08 |
| 2008-02-04 | 945.96 |
| 2008-02-01 | 916.08 |
| 2008-01-31 | 916.08 |
| 2008-01-30 | 916.08 |
| 2008-01-29 | 945.96 |
| 2008-01-28 | 945.96 |
| 2008-01-25 | 945.96 |
| 2008-01-24 | 922.06 |
| 2008-01-23 | 963.90 |
| 2008-01-22 | 916.08 |
| 2008-01-21 | 1,005.73 |
| 2008-01-18 | 1,035.62 |
| 2008-01-17 | 1,089.41 |
| 2008-01-16 | 1,071.48 |
| 2008-01-15 | 1,101.37 |
| 2008-01-14 | 1,101.37 |
| 2008-01-11 | 1,095.39 |
| 2008-01-10 | 1,089.41 |
| 2008-01-09 | 1,095.39 |
| 2008-01-08 | 1,095.39 |
| 2008-01-07 | 1,113.32 |
| 2008-01-04 | 1,101.37 |
| 2008-01-03 | 1,095.39 |
| 2008-01-02 | 1,119.30 |
| 2007-12-31 | 1,107.34 |
| 2007-12-28 | 1,119.30 |
| 2007-12-27 | 1,137.23 |
| 2007-12-24 | 1,143.20 |
| 2007-12-21 | 1,101.37 |
| 2007-12-20 | 1,095.39 |
| 2007-12-19 | 1,095.39 |
| 2007-12-18 | 1,155.16 |
| 2007-12-17 | 1,137.23 |
| 2007-12-14 | 1,202.97 |
| 2007-12-13 | 1,256.77 |
| 2007-12-12 | 1,304.58 |
| 2007-12-11 | 1,280.67 |
| 2007-12-10 | 1,304.58 |
| 2007-12-07 | 1,244.81 |
| 2007-12-06 | 1,298.60 |
| 2007-12-05 | 1,274.70 |
| 2007-12-04 | 1,208.95 |
| 2007-12-03 | 1,113.32 |
| 2007-11-30 | 1,155.16 |
| 2007-11-29 | 1,107.34 |
| 2007-11-28 | 1,095.39 |
| 2007-11-27 | 1,095.39 |
| 2007-11-26 | 1,101.37 |
| 2007-11-23 | 1,113.32 |
| 2007-11-22 | 1,095.39 |
| 2007-11-21 | 1,155.16 |
| 2007-11-20 | 1,202.97 |
| 2007-11-19 | 1,274.70 |
| 2007-11-16 | 1,256.77 |
| 2007-11-15 | 1,454.00 |
| 2007-11-14 | 1,675.15 |
| 2007-11-13 | 1,238.83 |
| 2007-11-12 | 1,232.86 |
| 2007-11-09 | 1,262.74 |
| 2007-11-08 | 1,268.72 |
| 2007-11-07 | 1,238.83 |
| 2007-11-06 | 1,274.70 |
| 2007-11-05 | 1,328.49 |
| 2007-11-02 | 1,238.83 |
| 2007-11-01 | 1,250.79 |
| 2007-10-31 | 1,334.47 |
| 2007-10-30 | 1,286.65 |
| 2007-10-29 | 1,185.04 |
| 2007-10-26 | 1,412.17 |
| 2007-10-25 | 1,346.42 |
| 2007-10-24 | 1,430.10 |
| 2007-10-23 | 1,430.10 |
| 2007-10-22 | 1,394.24 |
| 2007-10-18 | 1,501.82 |
| 2007-10-17 | 1,513.77 |
| 2007-10-16 | 1,077.46 |
| 2007-10-15 | 981.83 |
| 2007-10-12 | 922.06 |
| 2007-10-11 | 880.22 |
| 2007-10-10 | 874.24 |
| 2007-10-09 | 832.40 |
| 2007-10-08 | 796.54 |
| 2007-10-05 | 928.03 |
| 2007-10-04 | 796.54 |
| 2007-10-03 | 497.69 |
| 2007-10-02 | 497.69 |
| 2007-09-28 | 467.81 |
| 2007-09-27 | 497.69 |
| 2007-09-25 | 539.53 |
| 2007-09-24 | 539.53 |
| 2007-09-21 | 539.53 |
| 2007-09-20 | 575.39 |
| 2007-09-19 | 515.62 |
| 2007-09-18 | 527.58 |
| 2007-09-17 | 491.72 |
| 2007-09-14 | 497.69 |
| 2007-09-13 | 521.60 |
| 2007-09-12 | 557.46 |
| 2007-09-11 | 521.60 |
| 2007-09-10 | 515.62 |
| 2007-09-07 | 509.65 |
| 2007-09-06 | 515.62 |
| 2007-09-05 | 515.62 |
| 2007-09-04 | 515.62 |
| 2007-09-03 | 515.62 |
| 2007-08-31 | 515.62 |
| 2007-08-30 | 515.62 |
| 2007-08-29 | 515.62 |
| 2007-08-28 | 557.46 |
| 2007-08-27 | 647.12 |
| 2007-08-24 | 533.56 |
| 2007-08-23 | 503.67 |
| 2007-08-22 | 533.56 |
| 2007-08-21 | 533.56 |
| 2007-08-20 | 497.69 |
| 2007-08-17 | 527.58 |
| 2007-08-16 | 527.58 |
| 2007-08-15 | 527.58 |
| 2007-08-14 | 647.12 |
| 2007-08-13 | 700.91 |
| 2007-08-10 | 706.89 |
| 2007-08-09 | 730.79 |
| 2007-08-08 | 712.86 |
| 2007-08-07 | 712.86 |
| 2007-08-06 | 784.59 |
| 2007-08-03 | 784.59 |
| 2007-08-02 | 802.52 |
| 2007-08-01 | 808.50 |
| 2007-07-31 | 862.29 |
| 2007-07-30 | 784.59 |
| 2007-07-27 | 778.61 |
| 2007-07-26 | 844.36 |
| 2007-07-25 | 880.22 |
| 2007-07-24 | 844.36 |
| 2007-07-23 | 844.36 |
| 2007-07-20 | 856.31 |
| 2007-07-19 | 856.31 |
| 2007-07-18 | 945.96 |
| 2007-07-17 | 951.94 |
| 2007-07-16 | 904.13 |
| 2007-07-13 | 796.54 |
| 2007-07-12 | 838.38 |
| 2007-07-11 | 796.54 |
| 2007-07-10 | 772.63 |
| 2007-07-09 | 796.54 |
| 2007-07-06 | 796.54 |
| 2007-07-05 | 796.54 |
| 2007-07-04 | 796.54 |
| 2007-07-03 | 838.38 |
| 2007-06-29 | 904.13 |
| 2007-06-28 | 922.06 |
| 2007-06-27 | 934.01 |
| 2007-06-26 | 886.20 |
| 2007-06-25 | 886.20 |
| 2007-06-22 | 868.26 |
| 2007-06-21 | 916.08 |
| 2007-06-20 | 916.08 |
| 2007-06-18 | 975.85 |
| 2007-06-15 | 999.76 |
| 2007-06-14 | 1,011.71 |
| 2007-06-13 | 1,011.71 |
| 2007-06-12 | 1,035.62 |
| 2007-06-11 | 1,035.62 |
| 2007-06-08 | 987.80 |
| 2007-06-07 | 1,041.60 |
| 2007-06-06 | 975.85 |
| 2007-06-05 | 1,035.62 |
| 2007-06-04 | 993.78 |
| 2007-06-01 | 1,095.39 |
| 2007-05-31 | 1,053.55 |
| 2007-05-30 | 1,035.62 |
| 2007-05-29 | 1,185.04 |
| 2007-05-28 | 1,095.39 |
| 2007-05-25 | 975.85 |
| 2007-05-23 | 1,029.64 |
| 2007-05-22 | 1,065.50 |
| 2007-05-21 | 1,035.62 |
| 2007-05-18 | 934.01 |
| 2007-05-17 | 1,017.69 |
| 2007-05-16 | 1,041.60 |
| 2007-05-15 | 969.87 |
| 2007-05-14 | 904.13 |
| 2007-05-11 | 892.17 |
| 2007-05-10 | 874.24 |
| 2007-05-09 | 898.15 |
| 2007-05-08 | 868.26 |
| 2007-05-07 | 856.31 |
| 2007-05-04 | 892.17 |
| 2007-05-03 | 963.90 |
| 2007-05-02 | 945.96 |
| 2007-04-30 | 904.13 |
| 2007-04-27 | 796.54 |
| 2007-04-26 | 856.31 |
| 2007-04-25 | 826.43 |
| 2007-04-24 | 945.96 |
| 2007-04-23 | 981.83 |
| 2007-04-20 | 1,083.43 |
| 2007-04-19 | 1,179.07 |
| 2007-04-18 | 1,155.16 |
| 2007-04-17 | 1,095.39 |
| 2007-04-16 | 1,274.70 |
| 2007-04-13 | 1,214.93 |
| 2007-04-12 | 1,274.70 |
| 2007-04-11 | 1,274.70 |
| 2007-04-10 | 1,274.70 |
| 2007-04-04 | 1,274.70 |
| 2007-04-03 | 1,095.39 |
| 2007-04-02 | 1,244.81 |
| 2007-03-30 | 1,244.81 |
| 2007-03-29 | 1,274.70 |
| 2007-03-28 | 1,214.93 |
| 2007-03-27 | 1,597.45 |
| 2007-03-26 | 1,573.54 |
| 2007-03-23 | 1,932.16 |
| 2007-03-22 | 2,171.24 |
| 2007-03-21 | 2,290.78 |
| 2007-03-20 | 2,410.32 |
| 2007-03-19 | 2,768.93 |
| 2007-03-16 | 3,486.17 |
| 2007-03-15 | 3,492.14 |
| 2007-03-14 | 1,131.25 |
| 2007-03-13 | 1,076.25 |
| 2007-03-12 | 1,118.75 |
| 2007-03-09 | 968.75 |
| 2007-03-08 | 1,075.00 |
| 2007-03-07 | 875.00 |
| 2007-03-06 | 787.50 |
| 2007-03-05 | 678.75 |
| 2007-03-02 | 807.50 |
| 2007-03-01 | 833.75 |
| 2007-02-28 | 712.50 |
| 2007-02-27 | 831.25 |
| 2007-02-26 | 925.00 |
| 2007-02-23 | 775.00 |
| 2007-02-22 | 731.25 |
| 2007-02-21 | 500.00 |
| 2007-02-16 | 421.88 |
| 2007-02-15 | 378.13 |
| 2007-02-14 | 350.00 |
| 2007-02-13 | 178.12 |
| 2007-02-12 | 150.00 |
| 2007-02-09 | 150.00 |
| 2007-02-08 | 150.00 |
| 2007-02-07 | 150.00 |
| 2007-02-06 | 150.00 |
| 2007-02-05 | 150.00 |
| 2007-02-02 | 150.00 |
| 2007-02-01 | 150.00 |
| 2007-01-31 | 143.75 |
| 2007-01-30 | 146.88 |
| 2007-01-29 | 143.75 |
| 2007-01-26 | 143.75 |
| 2007-01-25 | 156.25 |
| 2007-01-24 | 140.63 |
| 2007-01-23 | 131.25 |
| 2007-01-22 | 125.00 |
| 2007-01-19 | 125.00 |
| 2007-01-18 | 112.50 |
| 2007-01-17 | 112.50 |
| 2007-01-16 | 112.50 |
| 2007-01-15 | 106.25 |
| 2007-01-12 | 106.25 |
| 2007-01-11 | 106.25 |
| 2007-01-10 | 106.25 |
| 2007-01-09 | 106.25 |
| 2007-01-08 | 106.25 |
| 2007-01-05 | 106.25 |
| 2007-01-04 | 106.25 |
| 2007-01-03 | 125.00 |
| 2007-01-02 | 100.00 |
| 2006-12-29 | 112.50 |
| 2006-12-28 | 125.00 |
| 2006-12-27 | 128.13 |
| 2006-12-22 | 131.25 |
| 2006-12-21 | 137.50 |
| 2006-12-20 | 131.25 |
| 2006-12-19 | 143.75 |
| 2006-12-18 | 143.75 |
| 2006-12-15 | 143.75 |
| 2006-12-14 | 137.50 |
| 2006-12-13 | 137.50 |
| 2006-12-12 | 150.00 |
| 2006-12-11 | 150.00 |
| 2006-12-08 | 137.50 |
| 2006-12-07 | 150.00 |
| 2006-12-06 | 150.00 |
| 2006-12-05 | 150.00 |
| 2006-12-04 | 150.00 |
| 2006-12-01 | 150.00 |
| 2006-11-30 | 150.00 |
| 2006-11-29 | 150.00 |
| 2006-11-28 | 150.00 |
| 2006-11-27 | 143.75 |
| 2006-11-24 | 143.75 |
| 2006-11-23 | 137.50 |
| 2006-11-22 | 137.50 |
| 2006-11-21 | 137.50 |
| 2006-11-20 | 137.50 |
| 2006-11-17 | 137.50 |
| 2006-11-16 | 137.50 |
| 2006-11-15 | 137.50 |
| 2006-11-14 | 137.50 |
| 2006-11-13 | 137.50 |
| 2006-11-10 | 137.50 |
| 2006-11-09 | 150.00 |
| 2006-11-08 | 150.00 |
| 2006-11-07 | 143.75 |
| 2006-11-06 | 143.75 |
| 2006-11-03 | 143.75 |
| 2006-11-02 | 143.75 |
| 2006-11-01 | 143.75 |
| 2006-10-31 | 143.75 |
| 2006-10-27 | 150.00 |
| 2006-10-26 | 150.00 |
| 2006-10-25 | 143.75 |
| 2006-10-24 | 150.00 |
| 2006-10-23 | 162.50 |
| 2006-10-20 | 150.00 |
| 2006-10-19 | 140.63 |
| 2006-10-18 | 134.38 |
| 2006-10-17 | 150.00 |
| 2006-10-16 | 159.38 |
| 2006-10-13 | 156.25 |
| 2006-10-12 | 131.25 |
| 2006-10-11 | 131.25 |
| 2006-10-10 | 137.50 |
| 2006-10-09 | 131.25 |
| 2006-10-06 | 131.25 |
| 2006-10-05 | 140.63 |
| 2006-10-04 | 150.00 |
| 2006-10-03 | 150.00 |
| 2006-09-29 | 150.00 |
| 2006-09-28 | 150.00 |
| 2006-09-27 | 150.00 |
| 2006-09-26 | 150.00 |
| 2006-09-25 | 150.00 |
| 2006-09-22 | 150.00 |
| 2006-09-21 | 150.00 |
| 2006-09-20 | 131.25 |
| 2006-09-19 | 131.25 |
| 2006-09-18 | 150.00 |
| 2006-09-15 | 150.00 |
| 2006-09-14 | 150.00 |
| 2006-09-13 | 150.00 |
| 2006-09-12 | 131.25 |
| 2006-09-11 | 137.50 |
| 2006-09-08 | 137.50 |
| 2006-09-07 | 137.50 |
| 2006-09-06 | 137.50 |
| 2006-09-05 | 134.38 |
| 2006-09-04 | 156.25 |
| 2006-09-01 | 156.25 |
| 2006-08-31 | 156.25 |
| 2006-08-30 | 156.25 |
| 2006-08-29 | 121.88 |
| 2006-08-28 | 159.38 |
| 2006-08-25 | 159.38 |
| 2006-08-24 | 159.38 |
| 2006-08-23 | 159.38 |
| 2006-08-22 | 162.50 |
| 2006-08-21 | 156.25 |
| 2006-08-18 | 137.50 |
| 2006-08-17 | 150.00 |
| 2006-08-16 | 146.88 |
| 2006-08-15 | 146.88 |
| 2006-08-14 | 146.88 |
| 2006-08-11 | 146.88 |
| 2006-08-10 | 146.88 |
| 2006-08-09 | 150.00 |
| 2006-08-08 | 168.75 |
| 2006-08-07 | 146.88 |
| 2006-08-04 | 146.88 |
| 2006-08-03 | 146.88 |
| 2006-08-02 | 162.50 |
| 2006-08-01 | 162.50 |
| 2006-07-31 | 156.25 |
| 2006-07-28 | 146.88 |
| 2006-07-27 | 146.88 |
| 2006-07-26 | 153.13 |
| 2006-07-25 | 159.38 |
| 2006-07-24 | 178.13 |
| 2006-07-21 | 150.00 |
| 2006-07-20 | 162.50 |
| 2006-07-19 | 168.75 |
| 2006-07-18 | 168.75 |
| 2006-07-17 | 150.00 |
| 2006-07-14 | 150.00 |
| 2006-07-13 | 146.88 |
| 2006-07-12 | 146.88 |
| 2006-07-11 | 146.88 |
| 2006-07-10 | 156.25 |
| 2006-07-07 | 156.25 |
| 2006-07-06 | 175.00 |
| 2006-07-05 | 159.38 |
| 2006-07-04 | 150.00 |
| 2006-07-03 | 118.75 |
| 2006-06-30 | 106.25 |
| 2006-06-29 | 112.50 |
| 2006-06-28 | 109.38 |
| 2006-06-27 | 121.88 |
| 2006-06-26 | 115.63 |
| 2006-06-23 | 81.25 |
| 2006-06-22 | 40.63 |
| 2006-06-21 | 35.62 |
| 2006-06-20 | 35.00 |
| 2006-06-19 | 35.00 |
| 2006-06-16 | 34.38 |
| 2006-06-15 | 31.25 |
| 2006-06-14 | 7.50 |
| 2006-06-13 | 12.50 |
| 2006-06-12 | 18.75 |
| 2006-06-09 | 18.75 |
| 2006-06-08 | 18.75 |
| 2006-06-07 | 12.50 |
| 2006-06-06 | 20.00 |
| 2006-06-05 | 15.63 |
| 2006-06-02 | 8.75 |
| 2006-06-01 | 6.25 |
| 2006-05-30 | 6.25 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 6.25 |
| 2006-05-24 | 12.50 |
| 2006-05-23 | 18.75 |
| 2006-05-22 | 18.75 |
| 2006-05-19 | 37.50 |
| 2006-05-18 | 31.25 |
| 2006-05-17 | 50.00 |
| 2006-05-16 | 53.13 |
| 2006-05-15 | 53.13 |
| 2006-05-12 | 56.25 |
| 2006-05-11 | 56.25 |
| 2006-05-10 | 56.25 |
| 2006-05-09 | 56.25 |
| 2006-05-08 | 43.75 |
| 2006-05-04 | 19.38 |
| 2006-05-03 | 18.75 |
| 2006-05-02 | 21.88 |
| 2006-04-28 | 15.63 |
| 2006-04-27 | 17.50 |
| 2006-04-26 | 17.50 |
| 2006-04-25 | 12.50 |
| 2006-04-24 | 12.50 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | -15.62 |
| 2006-04-19 | -15.62 |
| 2006-04-18 | -15.62 |
| 2006-04-13 | -15.62 |
| 2006-04-12 | -17.50 |
| 2006-04-11 | -18.75 |
| 2006-04-10 | -23.13 |
| 2006-04-07 | -25.00 |
| 2006-04-06 | -25.00 |
| 2006-04-04 | -25.00 |
| 2006-04-03 | -25.00 |
| 2006-03-31 | -45.00 |
| 2006-03-30 | 15.63 |
| 2006-03-29 | 15.63 |
| 2006-03-28 | 15.63 |
| 2006-03-27 | 15.63 |
| 2006-03-24 | 15.63 |
| 2006-03-23 | 15.63 |
| 2006-03-22 | 15.63 |
| 2006-03-21 | 15.63 |
| 2006-03-20 | 15.63 |
| 2006-03-17 | 15.63 |
| 2006-03-16 | 15.63 |
| 2006-03-15 | 15.63 |
| 2006-03-14 | 15.63 |
| 2006-03-13 | 15.63 |
| 2006-03-10 | 15.63 |
| 2006-03-09 | 15.63 |
| 2006-03-08 | 15.63 |
| 2006-03-07 | 15.63 |
| 2006-03-06 | 14.38 |
| 2006-03-03 | 14.38 |
| 2006-03-02 | 14.38 |
| 2006-03-01 | 14.38 |
| 2006-02-28 | 14.38 |
| 2006-02-27 | 9.38 |
| 2006-02-24 | 9.38 |
| 2006-02-23 | 9.38 |
| 2006-02-22 | 6.25 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | -1.25 |
| 2006-02-17 | -4.37 |
| 2006-02-16 | -2.50 |
| 2006-02-15 | -3.13 |
| 2006-02-14 | -5.00 |
| 2006-02-13 | -6.25 |
| 2006-02-10 | -8.75 |
| 2006-02-09 | -8.75 |
| 2006-02-08 | -8.75 |
| 2006-02-07 | -8.75 |
| 2006-02-06 | -8.75 |
| 2006-02-03 | -8.75 |
| 2006-02-02 | -8.75 |
| 2006-02-01 | -8.75 |
| 2006-01-27 | -8.75 |
| 2006-01-26 | -8.75 |
| 2006-01-25 | -8.75 |
| 2006-01-24 | -8.75 |
| 2006-01-23 | -8.75 |
| 2006-01-20 | -8.75 |
| 2006-01-19 | -8.75 |
| 2006-01-18 | -8.75 |
| 2006-01-17 | -8.75 |
| 2006-01-16 | -8.75 |
| 2006-01-13 | -8.75 |
| 2006-01-12 | -8.75 |
| 2006-01-11 | -8.75 |
| 2006-01-10 | -8.75 |
| 2006-01-09 | -8.75 |
| 2006-01-06 | -8.75 |
| 2006-01-05 | -8.75 |
| 2006-01-04 | -8.75 |
| 2006-01-03 | -8.75 |
| 2005-12-30 | -8.75 |
| 2005-12-29 | -6.25 |
| 2005-12-28 | -12.50 |
| 2005-12-23 | -12.50 |
| 2005-12-22 | -12.50 |
| 2005-12-21 | -12.50 |
| 2005-12-20 | -12.50 |
| 2005-12-19 | -12.50 |
| 2005-12-16 | -12.50 |
| 2005-12-15 | -12.50 |
| 2005-12-14 | -12.50 |
| 2005-12-13 | -12.50 |
| 2005-12-12 | -15.62 |
| 2005-12-09 | -15.62 |
| 2005-12-08 | -15.62 |
| 2005-12-07 | -21.88 |
| 2005-12-06 | -21.88 |
| 2005-12-05 | -25.00 |
| 2005-12-02 | -25.00 |
| 2005-12-01 | -28.13 |
| 2005-11-30 | -33.75 |
| 2005-11-29 | -33.75 |
| 2005-11-28 | -33.75 |
| 2005-11-25 | -36.25 |
| 2005-11-24 | -34.38 |
| 2005-11-23 | -34.38 |
| 2005-11-22 | -34.38 |
| 2005-11-21 | -34.38 |
| 2005-11-18 | -34.38 |
| 2005-11-17 | -34.38 |
| 2005-11-16 | -30.00 |
| 2005-11-15 | -30.00 |
| 2005-11-14 | -30.00 |
| 2005-11-11 | -30.00 |
| 2005-11-10 | -30.00 |
| 2005-11-09 | -30.00 |
| 2005-11-08 | -30.00 |
| 2005-11-07 | -30.00 |
| 2005-11-04 | -30.00 |
| 2005-11-03 | -25.00 |
| 2005-11-02 | -25.00 |
| 2005-11-01 | -25.00 |
| 2005-10-31 | -25.00 |
| 2005-10-28 | -25.00 |
| 2005-10-27 | -25.00 |
| 2005-10-26 | -17.50 |
| 2005-10-25 | -17.50 |
| 2005-10-24 | -17.50 |
| 2005-10-21 | -17.50 |
| 2005-10-20 | -17.50 |
| 2005-10-19 | -17.50 |
| 2005-10-18 | -17.50 |
| 2005-10-17 | -17.50 |
| 2005-10-14 | -17.50 |
| 2005-10-13 | -17.50 |
| 2005-10-12 | -17.50 |
| 2005-10-10 | -17.50 |
| 2005-10-07 | -17.50 |
| 2005-10-06 | -17.50 |
| 2005-10-05 | -21.25 |
| 2005-10-04 | -32.50 |
| 2005-10-03 | -32.50 |
| 2005-09-30 | -21.88 |
| 2005-09-29 | -21.88 |
| 2005-09-28 | -21.88 |
| 2005-09-27 | -21.88 |
| 2005-09-26 | -21.88 |
| 2005-09-23 | -21.88 |
| 2005-09-22 | -21.88 |
| 2005-09-21 | -25.00 |
| 2005-09-20 | -25.00 |
| 2005-09-16 | -25.00 |
| 2005-09-15 | -34.38 |
| 2005-09-14 | -34.38 |
| 2005-09-13 | -34.38 |
| 2005-09-12 | -32.50 |
| 2005-09-09 | -32.50 |
| 2005-09-08 | -32.50 |
| 2005-09-07 | -32.50 |
| 2005-09-06 | -33.75 |
| 2005-09-05 | -31.25 |
| 2005-09-02 | -31.25 |
| 2005-09-01 | -34.38 |
| 2005-08-31 | -34.38 |
| 2005-08-30 | -34.38 |
| 2005-08-29 | -21.88 |
| 2005-08-26 | -21.88 |
| 2005-08-25 | -21.88 |
| 2005-08-24 | -21.88 |
| 2005-08-23 | -21.88 |
| 2005-08-22 | -25.00 |
| 2005-08-19 | -34.38 |
| 2005-08-18 | -34.38 |
| 2005-08-17 | -34.38 |
| 2005-08-16 | -34.38 |
| 2005-08-15 | -34.38 |
| 2005-08-12 | -34.38 |
| 2005-08-11 | -34.38 |
| 2005-08-10 | -34.38 |
| 2005-08-09 | -34.38 |
| 2005-08-08 | -34.38 |
| 2005-08-05 | -34.38 |
| 2005-08-04 | -34.38 |
| 2005-08-03 | -34.38 |
| 2005-08-02 | -35.63 |
| 2005-08-01 | -35.63 |
| 2005-07-29 | -35.63 |
| 2005-07-28 | -36.25 |
| 2005-07-27 | -36.25 |
| 2005-07-26 | -36.25 |
| 2005-07-25 | -36.25 |
| 2005-07-22 | -36.25 |
| 2005-07-21 | -36.25 |
| 2005-07-20 | -36.25 |
| 2005-07-19 | -28.13 |
| 2005-07-18 | -28.13 |
| 2005-07-15 | -27.50 |
| 2005-07-14 | -27.50 |
| 2005-07-13 | -33.75 |
| 2005-07-12 | -33.75 |
| 2005-07-11 | -33.75 |
| 2005-07-08 | -33.75 |
| 2005-07-07 | -28.13 |
| 2005-07-06 | -28.13 |
| 2005-07-05 | -33.13 |
| 2005-07-04 | -21.88 |
| 2005-06-30 | -21.25 |
| 2005-06-29 | -21.25 |
| 2005-06-28 | -21.25 |
| 2005-06-27 | -21.25 |
| 2005-06-24 | -21.25 |
| 2005-06-23 | -21.25 |
| 2005-06-22 | -21.25 |
| 2005-06-21 | -21.25 |
| 2005-06-20 | -21.25 |
| 2005-06-17 | -21.25 |
| 2005-06-16 | -21.25 |
| 2005-06-15 | -21.25 |
| 2005-06-14 | -28.13 |
| 2005-06-13 | -28.13 |
| 2005-06-10 | -28.13 |
| 2005-06-09 | -24.38 |
| 2005-06-08 | -21.88 |
| 2005-06-07 | -21.25 |
| 2005-06-06 | -22.50 |
| 2005-06-03 | -22.50 |
| 2005-06-02 | -22.50 |
| 2005-06-01 | -21.88 |
| 2005-05-31 | -22.50 |
| 2005-05-30 | -23.13 |
| 2005-05-27 | -23.13 |
| 2005-05-26 | -22.50 |
| 2005-05-25 | -20.63 |
| 2005-05-24 | -20.00 |
| 2005-05-23 | -19.38 |
| 2005-05-20 | -34.38 |
| 2005-05-19 | -31.25 |
| 2005-05-18 | -12.50 |
| 2005-05-17 | -12.50 |
| 2005-05-13 | -10.62 |
| 2005-05-12 | -10.62 |
| 2005-05-11 | -10.62 |
| 2005-05-10 | -15.62 |
| 2005-05-09 | -15.00 |
| 2005-05-06 | -15.00 |
| 2005-05-05 | -15.00 |
| 2005-05-04 | -15.00 |
| 2005-05-03 | -20.00 |
| 2005-04-29 | -20.00 |
| 2005-04-28 | -20.00 |
| 2005-04-27 | -20.00 |
| 2005-04-26 | -20.00 |
| 2005-04-25 | -18.75 |
| 2005-04-22 | -18.75 |
| 2005-04-21 | -12.50 |
| 2005-04-20 | -18.75 |
| 2005-04-19 | -18.75 |
| 2005-04-18 | -18.75 |
| 2005-04-15 | -12.50 |
| 2005-04-14 | -12.50 |
| 2005-04-13 | -14.38 |
| 2005-04-12 | -6.25 |
| 2005-04-11 | -6.25 |
| 2005-04-08 | 6.25 |
| 2005-04-07 | 6.25 |
| 2005-04-06 | 8.12 |
| 2005-04-04 | 8.12 |
| 2005-04-01 | 3.13 |
| 2005-03-31 | 3.13 |
| 2005-03-30 | 3.13 |
| 2005-03-29 | 4.38 |
| 2005-03-24 | 4.38 |
| 2005-03-23 | 4.38 |
| 2005-03-22 | 4.38 |
| 2005-03-21 | 9.38 |
| 2005-03-18 | 9.38 |
| 2005-03-17 | 15.00 |
| 2005-03-16 | 15.00 |
| 2005-03-15 | 15.00 |
| 2005-03-14 | 15.63 |
| 2005-03-11 | 15.63 |
| 2005-03-10 | 18.75 |
| 2005-03-09 | 18.75 |
| 2005-03-08 | 26.88 |
| 2005-03-07 | 28.13 |
| 2005-03-04 | 28.13 |
| 2005-03-03 | 28.13 |
| 2005-03-02 | 28.13 |
| 2005-03-01 | 28.13 |
| 2005-02-28 | 25.00 |
| 2005-02-25 | 25.00 |
| 2005-02-24 | 25.00 |
| 2005-02-23 | 25.00 |
| 2005-02-22 | 25.00 |
| 2005-02-21 | 31.25 |
| 2005-02-18 | 31.25 |
| 2005-02-17 | 26.88 |
| 2005-02-16 | 26.88 |
| 2005-02-15 | 26.88 |
| 2005-02-14 | 26.88 |
| 2005-02-08 | 26.88 |
| 2005-02-07 | 28.13 |
| 2005-02-04 | 21.88 |
| 2005-02-03 | 21.88 |
| 2005-02-02 | 21.88 |
| 2005-02-01 | 21.88 |
| 2005-01-31 | 21.88 |
| 2005-01-28 | 21.88 |
| 2005-01-27 | 21.88 |
| 2005-01-26 | 21.88 |
| 2005-01-25 | 38.75 |
| 2005-01-24 | 21.88 |
| 2005-01-21 | 18.75 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy