Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-09-05 | 90.32 |
| 2025-09-04 | 89.19 |
| 2025-09-03 | 91.03 |
| 2025-09-02 | 91.32 |
| 2025-09-01 | 94.87 |
| 2025-08-29 | 95.30 |
| 2025-08-28 | 96.01 |
| 2025-08-27 | 95.30 |
| 2025-08-26 | 100.41 |
| 2025-08-25 | 96.86 |
| 2025-08-22 | 94.02 |
| 2025-08-21 | 93.02 |
| 2025-08-20 | 96.57 |
| 2025-08-19 | 89.47 |
| 2025-08-18 | 89.61 |
| 2025-08-15 | 91.89 |
| 2025-08-14 | 87.77 |
| 2025-08-13 | 88.62 |
| 2025-08-12 | 87.20 |
| 2025-08-11 | 75.98 |
| 2025-08-08 | 76.40 |
| 2025-08-07 | 80.52 |
| 2025-08-06 | 78.54 |
| 2025-08-05 | 78.25 |
| 2025-08-04 | 75.69 |
| 2025-08-01 | 74.42 |
| 2025-07-31 | 75.27 |
| 2025-07-30 | 77.83 |
| 2025-07-29 | 81.52 |
| 2025-07-28 | 81.23 |
| 2025-07-25 | 80.95 |
| 2025-07-24 | 81.23 |
| 2025-07-23 | 82.09 |
| 2025-07-22 | 78.68 |
| 2025-07-21 | 74.70 |
| 2025-07-18 | 71.29 |
| 2025-07-17 | 70.72 |
| 2025-07-16 | 72.71 |
| 2025-07-15 | 76.12 |
| 2025-07-14 | 73.28 |
| 2025-07-11 | 70.44 |
| 2025-07-10 | 65.04 |
| 2025-07-09 | 71.58 |
| 2025-07-08 | 78.11 |
| 2025-07-07 | 76.97 |
| 2025-07-04 | 75.27 |
| 2025-07-03 | 75.84 |
| 2025-07-02 | 72.14 |
| 2025-06-30 | 70.72 |
| 2025-06-27 | 70.16 |
| 2025-06-26 | 64.19 |
| 2025-06-25 | 62.49 |
| 2025-06-24 | 61.63 |
| 2025-06-23 | 55.67 |
| 2025-06-20 | 58.51 |
| 2025-06-19 | 60.50 |
| 2025-06-18 | 64.47 |
| 2025-06-17 | 63.62 |
| 2025-06-16 | 64.76 |
| 2025-06-13 | 62.49 |
| 2025-06-12 | 60.78 |
| 2025-06-11 | 66.46 |
| 2025-06-10 | 62.49 |
| 2025-06-09 | 56.24 |
| 2025-06-06 | 53.11 |
| 2025-06-05 | 49.42 |
| 2025-06-04 | 52.83 |
| 2025-06-03 | 53.88 |
| 2025-06-02 | 53.61 |
| 2025-05-30 | 54.92 |
| 2025-05-29 | 57.55 |
| 2025-05-28 | 54.92 |
| 2025-05-27 | 55.19 |
| 2025-05-26 | 55.45 |
| 2025-05-23 | 53.88 |
| 2025-05-22 | 53.61 |
| 2025-05-21 | 56.76 |
| 2025-05-20 | 57.28 |
| 2025-05-19 | 55.19 |
| 2025-05-16 | 57.55 |
| 2025-05-15 | 55.97 |
| 2025-05-14 | 60.17 |
| 2025-05-13 | 62.00 |
| 2025-05-12 | 58.59 |
| 2025-05-09 | 54.14 |
| 2025-05-08 | 52.83 |
| 2025-05-07 | 49.42 |
| 2025-05-06 | 48.63 |
| 2025-05-02 | 44.96 |
| 2025-04-30 | 46.01 |
| 2025-04-29 | 44.18 |
| 2025-04-28 | 44.96 |
| 2025-04-25 | 41.82 |
| 2025-04-24 | 44.18 |
| 2025-04-23 | 44.44 |
| 2025-04-22 | 38.67 |
| 2025-04-17 | 45.75 |
| 2025-04-16 | 41.29 |
| 2025-04-15 | 48.11 |
| 2025-04-14 | 49.42 |
| 2025-04-11 | 46.80 |
| 2025-04-10 | 46.27 |
| 2025-04-09 | 36.84 |
| 2025-04-08 | 36.57 |
| 2025-04-07 | 36.05 |
| 2025-04-03 | 56.50 |
| 2025-04-02 | 65.93 |
| 2025-04-01 | 63.58 |
| 2025-03-31 | 63.58 |
| 2025-03-28 | 65.93 |
| 2025-03-27 | 69.34 |
| 2025-03-26 | 67.51 |
| 2025-03-25 | 62.79 |
| 2025-03-24 | 66.72 |
| 2025-03-21 | 64.89 |
| 2025-03-20 | 66.46 |
| 2025-03-19 | 68.56 |
| 2025-03-18 | 74.06 |
| 2025-03-17 | 74.06 |
| 2025-03-14 | 74.06 |
| 2025-03-13 | 70.91 |
| 2025-03-12 | 78.78 |
| 2025-03-11 | 97.92 |
| 2025-03-10 | 103.94 |
| 2025-03-07 | 109.19 |
| 2025-03-06 | 102.63 |
| 2025-03-05 | 107.88 |
| 2025-03-04 | 106.04 |
| 2025-03-03 | 103.16 |
| 2025-02-28 | 108.40 |
| 2025-02-27 | 107.09 |
| 2025-02-26 | 104.99 |
| 2025-02-25 | 113.91 |
| 2025-02-24 | 108.66 |
| 2025-02-21 | 106.04 |
| 2025-02-20 | 111.55 |
| 2025-02-19 | 108.14 |
| 2025-02-18 | 107.09 |
| 2025-02-17 | 112.86 |
| 2025-02-14 | 113.64 |
| 2025-02-13 | 109.97 |
| 2025-02-12 | 109.71 |
| 2025-02-11 | 111.28 |
| 2025-02-10 | 110.24 |
| 2025-02-07 | 118.36 |
| 2025-02-06 | 127.27 |
| 2025-02-05 | 124.65 |
| 2025-02-04 | 123.34 |
| 2025-02-03 | 127.01 |
| 2025-01-28 | 116.53 |
| 2025-01-27 | 120.20 |
| 2025-01-24 | 120.98 |
| 2025-01-23 | 121.51 |
| 2025-01-22 | 121.51 |
| 2025-01-21 | 114.43 |
| 2025-01-20 | 112.33 |
| 2025-01-17 | 112.60 |
| 2025-01-16 | 101.85 |
| 2025-01-15 | 99.23 |
| 2025-01-14 | 100.80 |
| 2025-01-13 | 102.63 |
| 2025-01-10 | 108.66 |
| 2025-01-09 | 109.97 |
| 2025-01-08 | 116.53 |
| 2025-01-07 | 118.36 |
| 2025-01-06 | 116.79 |
| 2025-01-03 | 118.10 |
| 2025-01-02 | 119.41 |
| 2024-12-31 | 128.06 |
| 2024-12-30 | 128.06 |
| 2024-12-27 | 128.85 |
| 2024-12-24 | 128.59 |
| 2024-12-23 | 130.94 |
| 2024-12-20 | 130.42 |
| 2024-12-19 | 135.93 |
| 2024-12-18 | 136.97 |
| 2024-12-17 | 133.57 |
| 2024-12-16 | 135.14 |
| 2024-12-13 | 135.40 |
| 2024-12-12 | 133.30 |
| 2024-12-11 | 130.16 |
| 2024-12-10 | 129.90 |
| 2024-12-09 | 134.61 |
| 2024-12-06 | 135.93 |
| 2024-12-05 | 140.38 |
| 2024-12-04 | 132.26 |
| 2024-12-03 | 130.94 |
| 2024-12-02 | 128.06 |
| 2024-11-29 | 128.06 |
| 2024-11-28 | 119.15 |
| 2024-11-27 | 125.18 |
| 2024-11-26 | 123.08 |
| 2024-11-25 | 120.20 |
| 2024-11-22 | 117.05 |
| 2024-11-21 | 118.89 |
| 2024-11-20 | 122.82 |
| 2024-11-19 | 114.95 |
| 2024-11-18 | 106.04 |
| 2024-11-15 | 108.14 |
| 2024-11-14 | 108.66 |
| 2024-11-13 | 117.05 |
| 2024-11-12 | 120.46 |
| 2024-11-11 | 115.48 |
| 2024-11-08 | 112.07 |
| 2024-11-07 | 110.76 |
| 2024-11-06 | 113.91 |
| 2024-11-05 | 118.36 |
| 2024-11-04 | 109.71 |
| 2024-11-01 | 109.19 |
| 2024-10-31 | 114.43 |
| 2024-10-30 | 120.72 |
| 2024-10-29 | 120.20 |
| 2024-10-28 | 122.29 |
| 2024-10-25 | 96.60 |
| 2024-10-24 | 91.36 |
| 2024-10-23 | 101.32 |
| 2024-10-22 | 100.01 |
| 2024-10-21 | 101.06 |
| 2024-10-18 | 103.68 |
| 2024-10-17 | 96.60 |
| 2024-10-16 | 92.41 |
| 2024-10-15 | 92.67 |
| 2024-10-14 | 91.89 |
| 2024-10-10 | 93.20 |
| 2024-10-09 | 82.71 |
| 2024-10-08 | 85.59 |
| 2024-10-07 | 89.79 |
| 2024-10-04 | 82.71 |
| 2024-10-03 | 87.17 |
| 2024-10-02 | 91.10 |
| 2024-09-30 | 94.51 |
| 2024-09-27 | 92.67 |
| 2024-09-26 | 89.00 |
| 2024-09-25 | 87.17 |
| 2024-09-24 | 86.38 |
| 2024-09-23 | 85.59 |
| 2024-09-20 | 84.81 |
| 2024-09-19 | 80.88 |
| 2024-09-17 | 78.52 |
| 2024-09-16 | 79.57 |
| 2024-09-13 | 76.94 |
| 2024-09-12 | 75.11 |
| 2024-09-11 | 70.91 |
| 2024-09-10 | 69.87 |
| 2024-09-09 | 70.91 |
| 2024-09-05 | 76.16 |
| 2024-09-04 | 75.39 |
| 2024-09-03 | 74.88 |
| 2024-09-02 | 73.36 |
| 2024-08-30 | 72.08 |
| 2024-08-29 | 69.79 |
| 2024-08-28 | 68.78 |
| 2024-08-27 | 70.56 |
| 2024-08-26 | 69.54 |
| 2024-08-23 | 70.56 |
| 2024-08-22 | 70.05 |
| 2024-08-21 | 68.27 |
| 2024-08-20 | 68.27 |
| 2024-08-19 | 63.18 |
| 2024-08-16 | 65.21 |
| 2024-08-15 | 64.45 |
| 2024-08-14 | 65.21 |
| 2024-08-13 | 63.18 |
| 2024-08-12 | 53.50 |
| 2024-08-09 | 54.01 |
| 2024-08-08 | 55.79 |
| 2024-08-07 | 52.23 |
| 2024-08-06 | 51.72 |
| 2024-08-05 | 50.70 |
| 2024-08-02 | 53.76 |
| 2024-08-01 | 50.19 |
| 2024-07-31 | 62.41 |
| 2024-07-30 | 54.52 |
| 2024-07-29 | 57.32 |
| 2024-07-26 | 54.27 |
| 2024-07-25 | 55.54 |
| 2024-07-24 | 56.05 |
| 2024-07-23 | 56.30 |
| 2024-07-22 | 59.61 |
| 2024-07-19 | 54.27 |
| 2024-07-18 | 60.12 |
| 2024-07-17 | 56.56 |
| 2024-07-16 | 60.63 |
| 2024-07-15 | 61.90 |
| 2024-07-12 | 69.54 |
| 2024-07-11 | 66.99 |
| 2024-07-10 | 74.88 |
| 2024-07-09 | 78.45 |
| 2024-07-08 | 78.45 |
| 2024-07-05 | 77.94 |
| 2024-07-04 | 83.54 |
| 2024-07-03 | 88.89 |
| 2024-07-02 | 92.45 |
| 2024-06-28 | 92.20 |
| 2024-06-27 | 97.80 |
| 2024-06-26 | 99.07 |
| 2024-06-25 | 103.40 |
| 2024-06-24 | 99.83 |
| 2024-06-21 | 89.14 |
| 2024-06-20 | 84.30 |
| 2024-06-19 | 85.83 |
| 2024-06-18 | 85.07 |
| 2024-06-17 | 84.81 |
| 2024-06-14 | 85.83 |
| 2024-06-13 | 85.07 |
| 2024-06-12 | 86.09 |
| 2024-06-11 | 82.52 |
| 2024-06-07 | 86.09 |
| 2024-06-06 | 86.59 |
| 2024-06-05 | 78.70 |
| 2024-06-04 | 82.27 |
| 2024-06-03 | 82.27 |
| 2024-05-31 | 82.78 |
| 2024-05-30 | 80.49 |
| 2024-05-29 | 81.50 |
| 2024-05-28 | 85.14 |
| 2024-05-27 | 81.50 |
| 2024-05-24 | 83.44 |
| 2024-05-23 | 87.08 |
| 2024-05-22 | 88.06 |
| 2024-05-21 | 86.36 |
| 2024-05-20 | 85.14 |
| 2024-05-17 | 84.42 |
| 2024-05-16 | 88.54 |
| 2024-05-14 | 89.75 |
| 2024-05-13 | 85.14 |
| 2024-05-10 | 82.72 |
| 2024-05-09 | 80.29 |
| 2024-05-08 | 73.50 |
| 2024-05-07 | 73.25 |
| 2024-05-06 | 69.86 |
| 2024-05-03 | 68.40 |
| 2024-05-02 | 66.94 |
| 2024-04-30 | 69.13 |
| 2024-04-29 | 71.07 |
| 2024-04-26 | 73.98 |
| 2024-04-25 | 50.20 |
| 2024-04-24 | 45.59 |
| 2024-04-23 | 43.16 |
| 2024-04-22 | 40.74 |
| 2024-04-19 | 38.80 |
| 2024-04-18 | 41.71 |
| 2024-04-17 | 41.71 |
| 2024-04-16 | 39.04 |
| 2024-04-15 | 39.52 |
| 2024-04-12 | 39.04 |
| 2024-04-11 | 44.38 |
| 2024-04-10 | 44.38 |
| 2024-04-09 | 42.44 |
| 2024-04-08 | 42.92 |
| 2024-04-05 | 35.40 |
| 2024-04-03 | 33.46 |
| 2024-04-02 | 34.67 |
| 2024-03-28 | 33.22 |
| 2024-03-27 | 33.46 |
| 2024-03-26 | 35.89 |
| 2024-03-25 | 36.37 |
| 2024-03-22 | 37.34 |
| 2024-03-21 | 39.77 |
| 2024-03-20 | 37.34 |
| 2024-03-19 | 36.13 |
| 2024-03-18 | 39.77 |
| 2024-03-15 | 40.50 |
| 2024-03-14 | 38.31 |
| 2024-03-13 | 3.61 |
| 2024-03-12 | 4.58 |
| 2024-03-11 | 3.61 |
| 2024-03-08 | 1.55 |
| 2024-03-07 | -2.58 |
| 2024-03-06 | -1.73 |
| 2024-03-05 | -1.73 |
| 2024-03-04 | -1.36 |
| 2024-03-01 | -0.39 |
| 2024-02-29 | -0.39 |
| 2024-02-28 | 0.94 |
| 2024-02-27 | 5.31 |
| 2024-02-26 | 1.67 |
| 2024-02-23 | -3.79 |
| 2024-02-22 | -3.55 |
| 2024-02-21 | -4.15 |
| 2024-02-20 | -5.61 |
| 2024-02-19 | -5.37 |
| 2024-02-16 | -6.09 |
| 2024-02-15 | -8.52 |
| 2024-02-14 | -7.55 |
| 2024-02-09 | -6.34 |
| 2024-02-08 | -4.76 |
| 2024-02-07 | -5.00 |
| 2024-02-06 | -6.58 |
| 2024-02-05 | -9.25 |
| 2024-02-02 | -8.16 |
| 2024-02-01 | -6.70 |
| 2024-01-31 | -10.95 |
| 2024-01-30 | -7.55 |
| 2024-01-29 | -4.27 |
| 2024-01-26 | 0.09 |
| 2024-01-25 | 1.79 |
| 2024-01-24 | -1.60 |
| 2024-01-23 | -1.48 |
| 2024-01-22 | -4.27 |
| 2024-01-19 | -1.48 |
| 2024-01-18 | -2.45 |
| 2024-01-17 | -4.40 |
| 2024-01-16 | -2.21 |
| 2024-01-15 | 0.82 |
| 2024-01-12 | 0.22 |
| 2024-01-11 | 0.58 |
| 2024-01-10 | -1.12 |
| 2024-01-09 | -0.88 |
| 2024-01-08 | -2.94 |
| 2024-01-05 | -0.88 |
| 2024-01-04 | 3.49 |
| 2024-01-03 | 4.34 |
| 2024-01-02 | 4.22 |
| 2023-12-29 | 4.83 |
| 2023-12-28 | 8.10 |
| 2023-12-27 | 4.70 |
| 2023-12-22 | 7.01 |
| 2023-12-21 | 7.98 |
| 2023-12-20 | 7.01 |
| 2023-12-19 | 5.31 |
| 2023-12-18 | 6.77 |
| 2023-12-15 | 9.31 |
| 2023-12-14 | 6.40 |
| 2023-12-13 | 3.25 |
| 2023-12-12 | 5.31 |
| 2023-12-11 | 2.40 |
| 2023-12-08 | 5.80 |
| 2023-12-07 | 6.04 |
| 2023-12-06 | 7.98 |
| 2023-12-05 | 5.67 |
| 2023-12-04 | 7.01 |
| 2023-12-01 | 9.19 |
| 2023-11-30 | 8.59 |
| 2023-11-29 | 9.19 |
| 2023-11-28 | 9.92 |
| 2023-11-27 | 10.53 |
| 2023-11-24 | 7.25 |
| 2023-11-23 | 7.86 |
| 2023-11-22 | 7.74 |
| 2023-11-21 | 5.07 |
| 2023-11-20 | 3.61 |
| 2023-11-17 | 2.76 |
| 2023-11-16 | 9.92 |
| 2023-11-15 | 8.71 |
| 2023-11-14 | 7.37 |
| 2023-11-13 | 7.13 |
| 2023-11-10 | 9.80 |
| 2023-11-09 | 8.95 |
| 2023-11-08 | 9.07 |
| 2023-11-07 | 11.62 |
| 2023-11-06 | 14.53 |
| 2023-11-03 | 15.87 |
| 2023-11-02 | 11.98 |
| 2023-11-01 | 11.13 |
| 2023-10-31 | 11.13 |
| 2023-10-30 | 11.26 |
| 2023-10-27 | 9.56 |
| 2023-10-26 | 9.68 |
| 2023-10-25 | 8.95 |
| 2023-10-24 | 7.98 |
| 2023-10-20 | 6.28 |
| 2023-10-19 | 6.52 |
| 2023-10-18 | 7.98 |
| 2023-10-17 | 8.59 |
| 2023-10-16 | 8.34 |
| 2023-10-13 | 7.49 |
| 2023-10-12 | 7.86 |
| 2023-10-11 | 8.10 |
| 2023-10-10 | 7.49 |
| 2023-10-09 | 7.37 |
| 2023-10-06 | 7.98 |
| 2023-10-05 | 8.59 |
| 2023-10-04 | 8.59 |
| 2023-10-03 | 6.89 |
| 2023-09-29 | 9.19 |
| 2023-09-28 | 7.98 |
| 2023-09-27 | 7.37 |
| 2023-09-26 | 4.58 |
| 2023-09-25 | 11.74 |
| 2023-09-22 | 13.93 |
| 2023-09-21 | 8.71 |
| 2023-09-20 | 12.47 |
| 2023-09-19 | 18.66 |
| 2023-09-18 | 17.81 |
| 2023-09-15 | 17.69 |
| 2023-09-14 | 18.29 |
| 2023-09-13 | 19.26 |
| 2023-09-12 | 19.14 |
| 2023-09-11 | 19.38 |
| 2023-09-07 | 18.55 |
| 2023-09-06 | 18.91 |
| 2023-09-05 | 19.38 |
| 2023-09-04 | 20.57 |
| 2023-08-31 | 17.01 |
| 2023-08-30 | 19.38 |
| 2023-08-29 | 17.24 |
| 2023-08-28 | 16.77 |
| 2023-08-25 | 13.44 |
| 2023-08-24 | 19.15 |
| 2023-08-23 | 19.38 |
| 2023-08-22 | 20.10 |
| 2023-08-21 | 19.38 |
| 2023-08-18 | 22.71 |
| 2023-08-17 | 23.90 |
| 2023-08-16 | 24.85 |
| 2023-08-15 | 26.52 |
| 2023-08-14 | 26.04 |
| 2023-08-11 | 30.32 |
| 2023-08-10 | 29.85 |
| 2023-08-09 | 28.42 |
| 2023-08-08 | 29.85 |
| 2023-08-07 | 28.90 |
| 2023-08-04 | 28.18 |
| 2023-08-03 | 25.09 |
| 2023-08-02 | 26.04 |
| 2023-08-01 | 25.81 |
| 2023-07-31 | 23.67 |
| 2023-07-28 | 33.65 |
| 2023-07-27 | 33.65 |
| 2023-07-26 | 31.75 |
| 2023-07-25 | 32.94 |
| 2023-07-24 | 31.99 |
| 2023-07-21 | 30.56 |
| 2023-07-20 | 29.37 |
| 2023-07-19 | 30.09 |
| 2023-07-18 | 29.61 |
| 2023-07-14 | 28.66 |
| 2023-07-13 | 25.33 |
| 2023-07-12 | 29.37 |
| 2023-07-11 | 27.23 |
| 2023-07-10 | 29.14 |
| 2023-07-07 | 28.18 |
| 2023-07-06 | 25.33 |
| 2023-07-05 | 25.09 |
| 2023-07-04 | 24.85 |
| 2023-07-03 | 23.67 |
| 2023-06-30 | 21.76 |
| 2023-06-29 | 21.29 |
| 2023-06-28 | 22.95 |
| 2023-06-27 | 22.71 |
| 2023-06-26 | 20.10 |
| 2023-06-23 | 18.55 |
| 2023-06-21 | 22.24 |
| 2023-06-20 | 21.53 |
| 2023-06-19 | 23.67 |
| 2023-06-16 | 23.90 |
| 2023-06-15 | 22.71 |
| 2023-06-14 | 22.48 |
| 2023-06-13 | 22.48 |
| 2023-06-12 | 20.57 |
| 2023-06-09 | 20.10 |
| 2023-06-08 | 20.34 |
| 2023-06-07 | 20.10 |
| 2023-06-06 | 20.10 |
| 2023-06-05 | 19.86 |
| 2023-06-02 | 18.55 |
| 2023-06-01 | 16.53 |
| 2023-05-31 | 14.15 |
| 2023-05-30 | 17.24 |
| 2023-05-29 | 15.47 |
| 2023-05-25 | 19.24 |
| 2023-05-24 | 18.35 |
| 2023-05-23 | 19.46 |
| 2023-05-22 | 20.58 |
| 2023-05-19 | 19.91 |
| 2023-05-18 | 23.24 |
| 2023-05-17 | 23.68 |
| 2023-05-16 | 23.68 |
| 2023-05-15 | 24.57 |
| 2023-05-12 | 25.46 |
| 2023-05-11 | 25.24 |
| 2023-05-10 | 24.57 |
| 2023-05-09 | 25.02 |
| 2023-05-08 | 29.46 |
| 2023-05-05 | 27.24 |
| 2023-05-04 | 29.68 |
| 2023-05-03 | 25.24 |
| 2023-05-02 | 23.68 |
| 2023-04-28 | 30.79 |
| 2023-04-27 | 31.46 |
| 2023-04-26 | 29.90 |
| 2023-04-25 | 27.68 |
| 2023-04-24 | 26.35 |
| 2023-04-21 | 23.91 |
| 2023-04-20 | 24.13 |
| 2023-04-19 | 23.91 |
| 2023-04-18 | 25.68 |
| 2023-04-17 | 23.68 |
| 2023-04-14 | 22.80 |
| 2023-04-13 | 24.57 |
| 2023-04-12 | 23.02 |
| 2023-04-11 | 22.80 |
| 2023-04-06 | 18.13 |
| 2023-04-04 | 18.80 |
| 2023-04-03 | 19.46 |
| 2023-03-31 | 22.80 |
| 2023-03-30 | 21.02 |
| 2023-03-29 | 17.91 |
| 2023-03-28 | 18.58 |
| 2023-03-27 | 19.02 |
| 2023-03-24 | 22.57 |
| 2023-03-23 | 23.68 |
| 2023-03-22 | 22.13 |
| 2023-03-21 | 19.02 |
| 2023-03-20 | 20.13 |
| 2023-03-17 | 21.24 |
| 2023-03-16 | 21.24 |
| 2023-03-15 | 19.69 |
| 2023-03-14 | 17.69 |
| 2023-03-13 | 22.57 |
| 2023-03-10 | 20.80 |
| 2023-03-09 | 24.79 |
| 2023-03-08 | 26.79 |
| 2023-03-07 | 29.01 |
| 2023-03-06 | 28.79 |
| 2023-03-03 | 31.01 |
| 2023-03-02 | 29.90 |
| 2023-03-01 | 29.68 |
| 2023-02-28 | 28.79 |
| 2023-02-27 | 31.90 |
| 2023-02-24 | 31.68 |
| 2023-02-23 | 31.01 |
| 2023-02-22 | 33.90 |
| 2023-02-21 | 36.34 |
| 2023-02-20 | 34.79 |
| 2023-02-17 | 35.67 |
| 2023-02-16 | 38.78 |
| 2023-02-15 | 38.56 |
| 2023-02-14 | 45.67 |
| 2023-02-13 | 45.22 |
| 2023-02-10 | 38.12 |
| 2023-02-09 | 42.56 |
| 2023-02-08 | 40.34 |
| 2023-02-07 | 41.23 |
| 2023-02-06 | 38.56 |
| 2023-02-03 | 41.23 |
| 2023-02-02 | 43.00 |
| 2023-02-01 | 46.11 |
| 2023-01-31 | 42.56 |
| 2023-01-30 | 39.89 |
| 2023-01-27 | 43.22 |
| 2023-01-26 | 42.11 |
| 2023-01-20 | 38.12 |
| 2023-01-19 | 31.90 |
| 2023-01-18 | 30.79 |
| 2023-01-17 | 29.01 |
| 2023-01-16 | 35.45 |
| 2023-01-13 | 34.12 |
| 2023-01-12 | 32.57 |
| 2023-01-11 | 27.68 |
| 2023-01-10 | 31.01 |
| 2023-01-09 | 31.90 |
| 2023-01-06 | 26.57 |
| 2023-01-05 | 27.01 |
| 2023-01-04 | 24.79 |
| 2023-01-03 | 23.24 |
| 2022-12-30 | 21.69 |
| 2022-12-29 | 21.69 |
| 2022-12-28 | 25.68 |
| 2022-12-23 | 24.57 |
| 2022-12-22 | 22.35 |
| 2022-12-21 | 22.13 |
| 2022-12-20 | 15.91 |
| 2022-12-19 | 21.69 |
| 2022-12-16 | 24.13 |
| 2022-12-15 | 21.91 |
| 2022-12-14 | 23.46 |
| 2022-12-13 | 24.35 |
| 2022-12-12 | 24.13 |
| 2022-12-09 | 26.57 |
| 2022-12-08 | 23.46 |
| 2022-12-07 | 13.91 |
| 2022-12-06 | 16.36 |
| 2022-12-05 | 15.69 |
| 2022-12-02 | 13.03 |
| 2022-12-01 | 11.03 |
| 2022-11-30 | 8.25 |
| 2022-11-29 | 7.47 |
| 2022-11-28 | 1.70 |
| 2022-11-25 | 3.14 |
| 2022-11-24 | 3.48 |
| 2022-11-23 | 4.81 |
| 2022-11-22 | 5.03 |
| 2022-11-21 | 5.81 |
| 2022-11-18 | 10.25 |
| 2022-11-17 | 9.58 |
| 2022-11-16 | 9.69 |
| 2022-11-15 | 13.69 |
| 2022-11-14 | 14.36 |
| 2022-11-11 | 5.70 |
| 2022-11-10 | -7.85 |
| 2022-11-09 | -4.96 |
| 2022-11-08 | -3.52 |
| 2022-11-07 | -0.52 |
| 2022-11-04 | -3.41 |
| 2022-11-03 | -4.96 |
| 2022-11-02 | -2.63 |
| 2022-11-01 | -7.85 |
| 2022-10-31 | -11.40 |
| 2022-10-28 | -8.62 |
| 2022-10-27 | -8.96 |
| 2022-10-26 | -7.18 |
| 2022-10-25 | -10.40 |
| 2022-10-24 | -6.29 |
| 2022-10-21 | -2.30 |
| 2022-10-20 | 1.03 |
| 2022-10-19 | -1.19 |
| 2022-10-18 | 2.81 |
| 2022-10-17 | -1.52 |
| 2022-10-14 | -1.19 |
| 2022-10-13 | -2.85 |
| 2022-10-12 | -2.63 |
| 2022-10-11 | -0.08 |
| 2022-10-10 | 1.59 |
| 2022-10-07 | 5.48 |
| 2022-10-06 | 8.81 |
| 2022-10-05 | 10.69 |
| 2022-10-03 | 7.03 |
| 2022-09-30 | 11.47 |
| 2022-09-29 | 12.80 |
| 2022-09-28 | 11.25 |
| 2022-09-27 | 16.13 |
| 2022-09-26 | 13.91 |
| 2022-09-23 | 17.02 |
| 2022-09-22 | 17.02 |
| 2022-09-21 | 21.46 |
| 2022-09-20 | 25.46 |
| 2022-09-19 | 21.91 |
| 2022-09-16 | 24.57 |
| 2022-09-15 | 24.79 |
| 2022-09-14 | 27.01 |
| 2022-09-13 | 23.02 |
| 2022-09-09 | 21.91 |
| 2022-09-08 | 19.34 |
| 2022-09-07 | 19.98 |
| 2022-09-06 | 19.98 |
| 2022-09-05 | 20.41 |
| 2022-09-02 | 19.98 |
| 2022-09-01 | 22.98 |
| 2022-08-31 | 25.55 |
| 2022-08-30 | 26.62 |
| 2022-08-29 | 27.05 |
| 2022-08-26 | 33.26 |
| 2022-08-25 | 28.33 |
| 2022-08-24 | 29.41 |
| 2022-08-23 | 28.76 |
| 2022-08-22 | 31.55 |
| 2022-08-19 | 31.98 |
| 2022-08-18 | 28.12 |
| 2022-08-17 | 27.05 |
| 2022-08-16 | 22.55 |
| 2022-08-15 | 19.34 |
| 2022-08-12 | 20.41 |
| 2022-08-11 | 11.41 |
| 2022-08-10 | 11.20 |
| 2022-08-09 | 11.41 |
| 2022-08-08 | 11.62 |
| 2022-08-05 | 11.84 |
| 2022-08-04 | 10.12 |
| 2022-08-03 | 7.02 |
| 2022-08-02 | 6.70 |
| 2022-08-01 | 10.12 |
| 2022-07-29 | 11.84 |
| 2022-07-28 | 11.41 |
| 2022-07-27 | 12.48 |
| 2022-07-26 | 15.48 |
| 2022-07-25 | 15.91 |
| 2022-07-22 | 16.34 |
| 2022-07-21 | 16.77 |
| 2022-07-20 | 18.48 |
| 2022-07-19 | 15.48 |
| 2022-07-18 | 16.12 |
| 2022-07-15 | 11.41 |
| 2022-07-14 | 12.91 |
| 2022-07-13 | 13.12 |
| 2022-07-12 | 12.91 |
| 2022-07-11 | 13.77 |
| 2022-07-08 | 14.19 |
| 2022-07-07 | 11.84 |
| 2022-07-06 | 12.27 |
| 2022-07-05 | 12.05 |
| 2022-07-04 | 10.98 |
| 2022-06-30 | 9.48 |
| 2022-06-29 | 11.20 |
| 2022-06-28 | 14.41 |
| 2022-06-27 | 17.19 |
| 2022-06-24 | 20.41 |
| 2022-06-23 | 16.98 |
| 2022-06-22 | 16.77 |
| 2022-06-21 | 22.12 |
| 2022-06-20 | 20.19 |
| 2022-06-17 | 18.48 |
| 2022-06-16 | 17.41 |
| 2022-06-15 | 18.27 |
| 2022-06-14 | 20.41 |
| 2022-06-13 | 17.84 |
| 2022-06-10 | 24.48 |
| 2022-06-09 | 25.34 |
| 2022-06-08 | 25.34 |
| 2022-06-07 | 24.91 |
| 2022-06-06 | 22.12 |
| 2022-06-02 | 19.98 |
| 2022-06-01 | 21.26 |
| 2022-05-31 | 20.19 |
| 2022-05-30 | 18.51 |
| 2022-05-27 | 14.30 |
| 2022-05-26 | 12.41 |
| 2022-05-25 | 13.25 |
| 2022-05-24 | 14.09 |
| 2022-05-23 | 15.77 |
| 2022-05-20 | 17.88 |
| 2022-05-19 | 18.72 |
| 2022-05-18 | 24.40 |
| 2022-05-17 | 24.61 |
| 2022-05-16 | 22.09 |
| 2022-05-13 | 21.67 |
| 2022-05-12 | 10.51 |
| 2022-05-11 | 10.72 |
| 2022-05-10 | 11.98 |
| 2022-05-06 | 15.77 |
| 2022-05-05 | 20.61 |
| 2022-05-04 | 18.09 |
| 2022-05-03 | 21.04 |
| 2022-04-29 | 21.67 |
| 2022-04-28 | 20.82 |
| 2022-04-27 | 19.35 |
| 2022-04-26 | 19.56 |
| 2022-04-25 | 16.40 |
| 2022-04-22 | 17.25 |
| 2022-04-21 | 16.83 |
| 2022-04-20 | 17.25 |
| 2022-04-19 | 15.77 |
| 2022-04-14 | 16.19 |
| 2022-04-13 | 15.35 |
| 2022-04-12 | 15.98 |
| 2022-04-11 | 13.88 |
| 2022-04-08 | 17.67 |
| 2022-04-07 | 21.46 |
| 2022-04-06 | 26.30 |
| 2022-04-04 | 27.98 |
| 2022-04-01 | 28.82 |
| 2022-03-31 | 33.03 |
| 2022-03-30 | 33.67 |
| 2022-03-29 | 29.67 |
| 2022-03-28 | 29.46 |
| 2022-03-25 | 32.40 |
| 2022-03-24 | 34.51 |
| 2022-03-23 | 34.51 |
| 2022-03-22 | 32.19 |
| 2022-03-21 | 33.03 |
| 2022-03-18 | 29.67 |
| 2022-03-17 | 22.72 |
| 2022-03-16 | 15.14 |
| 2022-03-15 | 15.56 |
| 2022-03-14 | 16.83 |
| 2022-03-11 | 21.46 |
| 2022-03-10 | 23.14 |
| 2022-03-09 | 17.46 |
| 2022-03-08 | 26.51 |
| 2022-03-07 | 32.61 |
| 2022-03-04 | 36.19 |
| 2022-03-03 | 40.19 |
| 2022-03-02 | 39.98 |
| 2022-03-01 | 40.40 |
| 2022-02-28 | 38.93 |
| 2022-02-25 | 39.14 |
| 2022-02-24 | 37.88 |
| 2022-02-23 | 40.82 |
| 2022-02-22 | 39.77 |
| 2022-02-21 | 41.87 |
| 2022-02-18 | 45.03 |
| 2022-02-17 | 45.66 |
| 2022-02-16 | 44.82 |
| 2022-02-15 | 43.14 |
| 2022-02-14 | 42.51 |
| 2022-02-11 | 43.14 |
| 2022-02-10 | 42.72 |
| 2022-02-09 | 41.45 |
| 2022-02-08 | 41.66 |
| 2022-02-07 | 40.40 |
| 2022-02-04 | 40.40 |
| 2022-01-31 | 38.30 |
| 2022-01-28 | 34.09 |
| 2022-01-27 | 33.03 |
| 2022-01-26 | 34.09 |
| 2022-01-25 | 37.88 |
| 2022-01-24 | 40.40 |
| 2022-01-21 | 41.66 |
| 2022-01-20 | 40.19 |
| 2022-01-19 | 37.88 |
| 2022-01-18 | 36.19 |
| 2022-01-17 | 36.40 |
| 2022-01-14 | 39.35 |
| 2022-01-13 | 36.82 |
| 2022-01-12 | 36.19 |
| 2022-01-11 | 33.24 |
| 2022-01-10 | 38.09 |
| 2022-01-07 | 37.03 |
| 2022-01-06 | 36.40 |
| 2022-01-05 | 35.77 |
| 2022-01-04 | 37.45 |
| 2022-01-03 | 37.88 |
| 2021-12-31 | 37.24 |
| 2021-12-30 | 39.77 |
| 2021-12-29 | 39.77 |
| 2021-12-28 | 38.93 |
| 2021-12-24 | 33.88 |
| 2021-12-23 | 34.09 |
| 2021-12-22 | 33.67 |
| 2021-12-21 | 33.67 |
| 2021-12-20 | 34.09 |
| 2021-12-17 | 34.93 |
| 2021-12-16 | 34.93 |
| 2021-12-15 | 31.14 |
| 2021-12-14 | 34.30 |
| 2021-12-13 | 38.30 |
| 2021-12-10 | 41.87 |
| 2021-12-09 | 47.56 |
| 2021-12-08 | 49.24 |
| 2021-12-07 | 46.51 |
| 2021-12-06 | 41.24 |
| 2021-12-03 | 45.24 |
| 2021-12-02 | 39.56 |
| 2021-12-01 | 41.66 |
| 2021-11-30 | 42.30 |
| 2021-11-29 | 45.24 |
| 2021-11-26 | 51.98 |
| 2021-11-25 | 54.29 |
| 2021-11-24 | 55.35 |
| 2021-11-23 | 57.24 |
| 2021-11-22 | 58.08 |
| 2021-11-19 | 60.82 |
| 2021-11-18 | 62.50 |
| 2021-11-17 | 65.03 |
| 2021-11-16 | 64.61 |
| 2021-11-15 | 70.50 |
| 2021-11-12 | 72.82 |
| 2021-11-11 | 74.50 |
| 2021-11-10 | 78.08 |
| 2021-11-09 | 75.98 |
| 2021-11-08 | 76.40 |
| 2021-11-05 | 74.29 |
| 2021-11-04 | 74.29 |
| 2021-11-03 | 74.08 |
| 2021-11-02 | 72.40 |
| 2021-11-01 | 69.24 |
| 2021-10-29 | 74.50 |
| 2021-10-28 | 73.66 |
| 2021-10-27 | 73.66 |
| 2021-10-26 | 75.13 |
| 2021-10-25 | 73.45 |
| 2021-10-22 | 74.50 |
| 2021-10-21 | 73.45 |
| 2021-10-20 | 77.87 |
| 2021-10-19 | 78.92 |
| 2021-10-18 | 83.13 |
| 2021-10-15 | 76.40 |
| 2021-10-12 | 71.55 |
| 2021-10-11 | 71.13 |
| 2021-10-08 | 71.13 |
| 2021-10-07 | 70.50 |
| 2021-10-06 | 69.24 |
| 2021-10-05 | 68.61 |
| 2021-10-04 | 68.82 |
| 2021-09-30 | 65.66 |
| 2021-09-29 | 65.66 |
| 2021-09-28 | 61.45 |
| 2021-09-27 | 68.19 |
| 2021-09-24 | 67.77 |
| 2021-09-23 | 65.87 |
| 2021-09-21 | 67.34 |
| 2021-09-20 | 63.98 |
| 2021-09-17 | 70.29 |
| 2021-09-16 | 67.34 |
| 2021-09-15 | 72.82 |
| 2021-09-14 | 70.50 |
| 2021-09-13 | 73.66 |
| 2021-09-10 | 75.34 |
| 2021-09-09 | 69.45 |
| 2021-09-08 | 73.66 |
| 2021-09-07 | 71.98 |
| 2021-09-06 | 68.82 |
| 2021-09-03 | 70.71 |
| 2021-09-02 | 72.40 |
| 2021-09-01 | 69.87 |
| 2021-08-31 | 66.08 |
| 2021-08-30 | 66.29 |
| 2021-08-27 | 65.87 |
| 2021-08-26 | 65.87 |
| 2021-08-25 | 65.45 |
| 2021-08-24 | 63.13 |
| 2021-08-23 | 57.87 |
| 2021-08-20 | 55.77 |
| 2021-08-19 | 62.08 |
| 2021-08-18 | 64.82 |
| 2021-08-17 | 62.92 |
| 2021-08-16 | 62.71 |
| 2021-08-13 | 69.87 |
| 2021-08-12 | 70.08 |
| 2021-08-11 | 72.61 |
| 2021-08-10 | 69.03 |
| 2021-08-09 | 66.92 |
| 2021-08-06 | 66.92 |
| 2021-08-05 | 67.77 |
| 2021-08-04 | 70.92 |
| 2021-08-03 | 70.08 |
| 2021-08-02 | 69.24 |
| 2021-07-30 | 72.61 |
| 2021-07-29 | 74.08 |
| 2021-07-28 | 66.71 |
| 2021-07-27 | 63.98 |
| 2021-07-26 | 68.19 |
| 2021-07-23 | 69.66 |
| 2021-07-22 | 74.29 |
| 2021-07-21 | 73.24 |
| 2021-07-20 | 74.50 |
| 2021-07-19 | 78.29 |
| 2021-07-16 | 84.18 |
| 2021-07-15 | 87.76 |
| 2021-07-14 | 87.76 |
| 2021-07-13 | 88.60 |
| 2021-07-12 | 88.82 |
| 2021-07-09 | 89.45 |
| 2021-07-08 | 91.34 |
| 2021-07-07 | 90.08 |
| 2021-07-06 | 92.60 |
| 2021-07-05 | 93.66 |
| 2021-07-02 | 99.97 |
| 2021-06-30 | 101.87 |
| 2021-06-29 | 99.97 |
| 2021-06-28 | 93.87 |
| 2021-06-25 | 92.81 |
| 2021-06-24 | 91.97 |
| 2021-06-23 | 93.87 |
| 2021-06-22 | 93.03 |
| 2021-06-21 | 96.60 |
| 2021-06-18 | 104.18 |
| 2021-06-17 | 103.76 |
| 2021-06-16 | 100.60 |
| 2021-06-15 | 101.87 |
| 2021-06-11 | 96.60 |
| 2021-06-10 | 103.34 |
| 2021-06-09 | 108.18 |
| 2021-06-08 | 108.39 |
| 2021-06-07 | 113.13 |
| 2021-06-04 | 116.29 |
| 2021-06-03 | 115.23 |
| 2021-06-02 | 112.60 |
| 2021-06-01 | 109.23 |
| 2021-05-31 | 108.39 |
| 2021-05-28 | 113.13 |
| 2021-05-27 | 112.08 |
| 2021-05-26 | 114.18 |
| 2021-05-25 | 110.08 |
| 2021-05-24 | 111.02 |
| 2021-05-21 | 114.71 |
| 2021-05-20 | 109.02 |
| 2021-05-18 | 109.86 |
| 2021-05-17 | 104.60 |
| 2021-05-14 | 100.18 |
| 2021-05-13 | 102.08 |
| 2021-05-12 | 107.76 |
| 2021-05-11 | 112.60 |
| 2021-05-10 | 112.60 |
| 2021-05-07 | 110.50 |
| 2021-05-06 | 106.92 |
| 2021-05-05 | 106.08 |
| 2021-05-04 | 105.66 |
| 2021-05-03 | 105.66 |
| 2021-04-30 | 105.23 |
| 2021-04-29 | 110.50 |
| 2021-04-28 | 107.55 |
| 2021-04-27 | 106.08 |
| 2021-04-26 | 106.29 |
| 2021-04-23 | 109.44 |
| 2021-04-22 | 105.23 |
| 2021-04-21 | 105.02 |
| 2021-04-20 | 112.60 |
| 2021-04-19 | 109.02 |
| 2021-04-16 | 108.60 |
| 2021-04-15 | 106.71 |
| 2021-04-14 | 108.81 |
| 2021-04-13 | 114.18 |
| 2021-04-12 | 103.76 |
| 2021-04-09 | 105.23 |
| 2021-04-08 | 109.44 |
| 2021-04-07 | 106.29 |
| 2021-04-01 | 105.02 |
| 2021-03-31 | 104.18 |
| 2021-03-30 | 104.60 |
| 2021-03-29 | 100.60 |
| 2021-03-26 | 104.39 |
| 2021-03-25 | 120.50 |
| 2021-03-24 | 101.66 |
| 2021-03-23 | 99.34 |
| 2021-03-22 | 102.50 |
| 2021-03-19 | 99.13 |
| 2021-03-18 | 109.44 |
| 2021-03-17 | 107.97 |
| 2021-03-16 | 97.45 |
| 2021-03-15 | 94.71 |
| 2021-03-12 | 112.60 |
| 2021-03-11 | 110.08 |
| 2021-03-10 | 97.87 |
| 2021-03-09 | 97.24 |
| 2021-03-08 | 91.76 |
| 2021-03-05 | 95.76 |
| 2021-03-04 | 80.82 |
| 2021-03-03 | 81.66 |
| 2021-03-02 | 79.97 |
| 2021-03-01 | 80.61 |
| 2021-02-26 | 74.08 |
| 2021-02-25 | 78.92 |
| 2021-02-24 | 75.55 |
| 2021-02-23 | 81.24 |
| 2021-02-22 | 80.18 |
| 2021-02-19 | 83.34 |
| 2021-02-18 | 85.24 |
| 2021-02-17 | 91.34 |
| 2021-02-16 | 97.66 |
| 2021-02-11 | 87.34 |
| 2021-02-10 | 83.97 |
| 2021-02-09 | 83.76 |
| 2021-02-08 | 79.13 |
| 2021-02-05 | 81.03 |
| 2021-02-04 | 79.97 |
| 2021-02-03 | 80.18 |
| 2021-02-02 | 81.45 |
| 2021-02-01 | 79.76 |
| 2021-01-29 | 78.08 |
| 2021-01-28 | 85.45 |
| 2021-01-27 | 89.87 |
| 2021-01-26 | 88.82 |
| 2021-01-25 | 92.39 |
| 2021-01-22 | 87.13 |
| 2021-01-21 | 91.97 |
| 2021-01-20 | 91.13 |
| 2021-01-19 | 90.50 |
| 2021-01-18 | 87.97 |
| 2021-01-15 | 81.24 |
| 2021-01-14 | 79.13 |
| 2021-01-13 | 82.08 |
| 2021-01-12 | 73.24 |
| 2021-01-11 | 69.87 |
| 2021-01-08 | 72.40 |
| 2021-01-07 | 71.98 |
| 2021-01-06 | 70.92 |
| 2021-01-05 | 68.40 |
| 2021-01-04 | 70.29 |
| 2020-12-31 | 69.87 |
| 2020-12-30 | 73.66 |
| 2020-12-29 | 75.98 |
| 2020-12-28 | 74.08 |
| 2020-12-24 | 72.40 |
| 2020-12-23 | 74.50 |
| 2020-12-22 | 78.92 |
| 2020-12-21 | 78.71 |
| 2020-12-18 | 70.71 |
| 2020-12-17 | 75.55 |
| 2020-12-16 | 73.87 |
| 2020-12-15 | 72.19 |
| 2020-12-14 | 76.61 |
| 2020-12-11 | 73.03 |
| 2020-12-10 | 70.08 |
| 2020-12-09 | 72.19 |
| 2020-12-08 | 72.61 |
| 2020-12-07 | 73.66 |
| 2020-12-04 | 77.24 |
| 2020-12-03 | 72.40 |
| 2020-12-02 | 72.40 |
| 2020-12-01 | 74.08 |
| 2020-11-30 | 67.77 |
| 2020-11-27 | 75.98 |
| 2020-11-26 | 79.13 |
| 2020-11-25 | 82.08 |
| 2020-11-24 | 70.29 |
| 2020-11-23 | 70.92 |
| 2020-11-20 | 68.40 |
| 2020-11-19 | 73.45 |
| 2020-11-18 | 62.71 |
| 2020-11-17 | 63.98 |
| 2020-11-16 | 68.61 |
| 2020-11-13 | 62.08 |
| 2020-11-12 | 57.87 |
| 2020-11-11 | 57.87 |
| 2020-11-10 | 59.98 |
| 2020-11-09 | 47.77 |
| 2020-11-06 | 50.93 |
| 2020-11-05 | 46.30 |
| 2020-11-04 | 46.51 |
| 2020-11-03 | 43.14 |
| 2020-11-02 | 38.51 |
| 2020-10-30 | 32.82 |
| 2020-10-29 | 34.93 |
| 2020-10-28 | 41.45 |
| 2020-10-27 | 40.82 |
| 2020-10-23 | 41.87 |
| 2020-10-22 | 43.77 |
| 2020-10-21 | 53.03 |
| 2020-10-20 | 41.03 |
| 2020-10-19 | 37.24 |
| 2020-10-16 | 36.82 |
| 2020-10-15 | 40.82 |
| 2020-10-14 | 37.88 |
| 2020-10-12 | 37.24 |
| 2020-10-09 | 36.82 |
| 2020-10-08 | 39.77 |
| 2020-10-07 | 34.72 |
| 2020-10-06 | 36.19 |
| 2020-10-05 | 34.30 |
| 2020-09-30 | 31.77 |
| 2020-09-29 | 29.88 |
| 2020-09-28 | 29.46 |
| 2020-09-25 | 27.56 |
| 2020-09-24 | 27.56 |
| 2020-09-23 | 26.72 |
| 2020-09-22 | 26.30 |
| 2020-09-21 | 30.93 |
| 2020-09-18 | 31.98 |
| 2020-09-17 | 32.82 |
| 2020-09-16 | 33.03 |
| 2020-09-15 | 31.35 |
| 2020-09-14 | 28.82 |
| 2020-09-11 | 30.72 |
| 2020-09-10 | 29.88 |
| 2020-09-09 | 31.14 |
| 2020-09-08 | 30.72 |
| 2020-09-07 | 30.93 |
| 2020-09-04 | 33.03 |
| 2020-09-03 | 33.88 |
| 2020-09-02 | 35.98 |
| 2020-09-01 | 44.82 |
| 2020-08-31 | 41.24 |
| 2020-08-28 | 36.61 |
| 2020-08-27 | 33.03 |
| 2020-08-26 | 36.19 |
| 2020-08-25 | 36.19 |
| 2020-08-24 | 31.56 |
| 2020-08-21 | 28.40 |
| 2020-08-20 | 26.93 |
| 2020-08-19 | 27.14 |
| 2020-08-18 | 22.30 |
| 2020-08-17 | 32.61 |
| 2020-08-14 | 31.56 |
| 2020-08-13 | 45.24 |
| 2020-08-12 | 41.87 |
| 2020-08-11 | 38.09 |
| 2020-08-10 | 42.72 |
| 2020-08-07 | 36.82 |
| 2020-08-06 | 34.72 |
| 2020-08-05 | 41.45 |
| 2020-08-04 | 34.72 |
| 2020-08-03 | 32.61 |
| 2020-07-31 | 29.46 |
| 2020-07-30 | 30.30 |
| 2020-07-29 | 27.77 |
| 2020-07-28 | 27.98 |
| 2020-07-27 | 29.03 |
| 2020-07-24 | 30.72 |
| 2020-07-23 | 32.61 |
| 2020-07-22 | 31.56 |
| 2020-07-21 | 30.51 |
| 2020-07-20 | 29.67 |
| 2020-07-17 | 27.35 |
| 2020-07-16 | 26.51 |
| 2020-07-15 | 28.61 |
| 2020-07-14 | 29.03 |
| 2020-07-13 | 33.88 |
| 2020-07-10 | 29.24 |
| 2020-07-09 | 33.24 |
| 2020-07-08 | 30.93 |
| 2020-07-07 | 29.67 |
| 2020-07-06 | 31.35 |
| 2020-07-03 | 25.25 |
| 2020-07-02 | 26.93 |
| 2020-06-30 | 23.98 |
| 2020-06-29 | 22.93 |
| 2020-06-26 | 29.67 |
| 2020-06-24 | 29.24 |
| 2020-06-23 | 25.88 |
| 2020-06-22 | 22.09 |
| 2020-06-19 | 26.30 |
| 2020-06-18 | 28.82 |
| 2020-06-17 | 27.98 |
| 2020-06-16 | 29.46 |
| 2020-06-15 | 27.35 |
| 2020-06-12 | 26.30 |
| 2020-06-11 | 27.77 |
| 2020-06-10 | 31.98 |
| 2020-06-09 | 33.88 |
| 2020-06-08 | 35.14 |
| 2020-06-05 | 27.14 |
| 2020-06-04 | 22.51 |
| 2020-06-03 | 22.09 |
| 2020-06-02 | 22.68 |
| 2020-06-01 | 13.15 |
| 2020-05-29 | 10.18 |
| 2020-05-28 | 16.73 |
| 2020-05-27 | 18.32 |
| 2020-05-26 | 20.50 |
| 2020-05-25 | 18.71 |
| 2020-05-22 | 17.72 |
| 2020-05-21 | 24.27 |
| 2020-05-20 | 27.05 |
| 2020-05-19 | 30.03 |
| 2020-05-18 | 24.27 |
| 2020-05-15 | 24.47 |
| 2020-05-14 | 30.03 |
| 2020-05-13 | 32.21 |
| 2020-05-12 | 31.62 |
| 2020-05-11 | 30.82 |
| 2020-05-08 | 29.43 |
| 2020-05-07 | 25.86 |
| 2020-05-06 | 29.04 |
| 2020-05-05 | 28.44 |
| 2020-05-04 | 22.09 |
| 2020-04-29 | 23.68 |
| 2020-04-28 | 18.51 |
| 2020-04-27 | 21.89 |
| 2020-04-24 | 16.53 |
| 2020-04-23 | 18.71 |
| 2020-04-22 | 22.48 |
| 2020-04-21 | 23.87 |
| 2020-04-20 | 28.64 |
| 2020-04-17 | 29.04 |
| 2020-04-16 | 23.68 |
| 2020-04-15 | 31.22 |
| 2020-04-14 | 29.63 |
| 2020-04-09 | 31.42 |
| 2020-04-08 | 17.13 |
| 2020-04-07 | 17.32 |
| 2020-04-06 | 7.79 |
| 2020-04-03 | 11.17 |
| 2020-04-02 | 8.79 |
| 2020-04-01 | 11.77 |
| 2020-03-31 | 17.92 |
| 2020-03-30 | 16.53 |
| 2020-03-27 | 21.10 |
| 2020-03-26 | 15.74 |
| 2020-03-25 | 11.57 |
| 2020-03-24 | 2.04 |
| 2020-03-23 | -0.74 |
| 2020-03-20 | 19.11 |
| 2020-03-19 | 16.93 |
| 2020-03-18 | 25.26 |
| 2020-03-17 | 30.62 |
| 2020-03-16 | 42.93 |
| 2020-03-13 | 51.67 |
| 2020-03-12 | 60.60 |
| 2020-03-11 | 66.75 |
| 2020-03-10 | 72.91 |
| 2020-03-09 | 73.11 |
| 2020-03-06 | 80.65 |
| 2020-03-05 | 86.01 |
| 2020-03-04 | 81.05 |
| 2020-03-03 | 86.41 |
| 2020-03-02 | 89.39 |
| 2020-02-28 | 86.41 |
| 2020-02-27 | 94.35 |
| 2020-02-26 | 94.94 |
| 2020-02-25 | 98.32 |
| 2020-02-24 | 101.99 |
| 2020-02-21 | 107.95 |
| 2020-02-20 | 110.92 |
| 2020-02-19 | 113.41 |
| 2020-02-18 | 114.40 |
| 2020-02-17 | 111.42 |
| 2020-02-14 | 108.44 |
| 2020-02-13 | 108.44 |
| 2020-02-12 | 108.94 |
| 2020-02-11 | 108.44 |
| 2020-02-10 | 108.94 |
| 2020-02-07 | 111.92 |
| 2020-02-06 | 111.42 |
| 2020-02-05 | 111.42 |
| 2020-02-04 | 110.92 |
| 2020-02-03 | 111.92 |
| 2020-01-31 | 114.89 |
| 2020-01-30 | 116.38 |
| 2020-01-29 | 122.34 |
| 2020-01-24 | 131.27 |
| 2020-01-23 | 134.75 |
| 2020-01-22 | 137.23 |
| 2020-01-21 | 136.24 |
| 2020-01-20 | 140.21 |
| 2020-01-17 | 141.20 |
| 2020-01-16 | 136.73 |
| 2020-01-15 | 136.24 |
| 2020-01-14 | 138.72 |
| 2020-01-13 | 139.71 |
| 2020-01-10 | 138.72 |
| 2020-01-09 | 134.25 |
| 2020-01-08 | 129.78 |
| 2020-01-07 | 129.78 |
| 2020-01-06 | 129.78 |
| 2020-01-03 | 127.80 |
| 2020-01-02 | 130.78 |
| 2019-12-31 | 128.29 |
| 2019-12-30 | 133.26 |
| 2019-12-27 | 132.26 |
| 2019-12-24 | 131.27 |
| 2019-12-23 | 133.75 |
| 2019-12-20 | 130.28 |
| 2019-12-19 | 129.29 |
| 2019-12-18 | 126.31 |
| 2019-12-17 | 122.34 |
| 2019-12-16 | 118.86 |
| 2019-12-13 | 125.32 |
| 2019-12-12 | 122.34 |
| 2019-12-11 | 119.86 |
| 2019-12-10 | 119.86 |
| 2019-12-09 | 125.32 |
| 2019-12-06 | 125.81 |
| 2019-12-05 | 125.81 |
| 2019-12-04 | 122.84 |
| 2019-12-03 | 123.83 |
| 2019-12-02 | 128.29 |
| 2019-11-29 | 129.78 |
| 2019-11-28 | 137.23 |
| 2019-11-27 | 134.75 |
| 2019-11-26 | 135.74 |
| 2019-11-25 | 133.26 |
| 2019-11-22 | 132.26 |
| 2019-11-21 | 129.29 |
| 2019-11-20 | 133.75 |
| 2019-11-19 | 131.77 |
| 2019-11-18 | 127.30 |
| 2019-11-15 | 120.35 |
| 2019-11-14 | 116.88 |
| 2019-11-13 | 126.31 |
| 2019-11-12 | 128.79 |
| 2019-11-11 | 122.34 |
| 2019-11-08 | 125.32 |
| 2019-11-07 | 124.82 |
| 2019-11-06 | 121.84 |
| 2019-11-05 | 122.84 |
| 2019-11-04 | 118.37 |
| 2019-11-01 | 117.87 |
| 2019-10-31 | 119.36 |
| 2019-10-30 | 120.85 |
| 2019-10-29 | 117.87 |
| 2019-10-28 | 118.37 |
| 2019-10-25 | 112.91 |
| 2019-10-24 | 112.91 |
| 2019-10-23 | 113.41 |
| 2019-10-22 | 115.89 |
| 2019-10-21 | 115.89 |
| 2019-10-18 | 112.41 |
| 2019-10-17 | 111.42 |
| 2019-10-16 | 112.41 |
| 2019-10-15 | 112.91 |
| 2019-10-14 | 109.44 |
| 2019-10-11 | 111.92 |
| 2019-10-10 | 109.44 |
| 2019-10-09 | 105.47 |
| 2019-10-08 | 110.92 |
| 2019-10-04 | 113.41 |
| 2019-10-03 | 114.40 |
| 2019-10-02 | 110.43 |
| 2019-09-30 | 112.91 |
| 2019-09-27 | 113.90 |
| 2019-09-26 | 116.88 |
| 2019-09-25 | 117.38 |
| 2019-09-24 | 111.42 |
| 2019-09-23 | 112.91 |
| 2019-09-20 | 110.43 |
| 2019-09-19 | 106.95 |
| 2019-09-18 | 107.45 |
| 2019-09-17 | 109.44 |
| 2019-09-16 | 112.91 |
| 2019-09-13 | 113.41 |
| 2019-09-12 | 113.41 |
| 2019-09-11 | 112.91 |
| 2019-09-10 | 117.78 |
| 2019-09-09 | 113.88 |
| 2019-09-06 | 113.40 |
| 2019-09-05 | 109.50 |
| 2019-09-04 | 107.06 |
| 2019-09-03 | 103.17 |
| 2019-09-02 | 96.83 |
| 2019-08-30 | 95.37 |
| 2019-08-29 | 96.83 |
| 2019-08-28 | 98.29 |
| 2019-08-27 | 101.70 |
| 2019-08-26 | 106.09 |
| 2019-08-23 | 113.40 |
| 2019-08-22 | 115.35 |
| 2019-08-21 | 115.83 |
| 2019-08-20 | 116.32 |
| 2019-08-19 | 114.86 |
| 2019-08-16 | 111.45 |
| 2019-08-15 | 105.11 |
| 2019-08-14 | 109.99 |
| 2019-08-13 | 111.45 |
| 2019-08-12 | 112.91 |
| 2019-08-09 | 117.29 |
| 2019-08-08 | 118.27 |
| 2019-08-07 | 112.42 |
| 2019-08-06 | 111.94 |
| 2019-08-05 | 106.09 |
| 2019-08-02 | 108.04 |
| 2019-08-01 | 113.88 |
| 2019-07-31 | 113.88 |
| 2019-07-30 | 118.76 |
| 2019-07-29 | 117.78 |
| 2019-07-26 | 117.78 |
| 2019-07-25 | 120.70 |
| 2019-07-24 | 120.70 |
| 2019-07-23 | 120.70 |
| 2019-07-22 | 119.24 |
| 2019-07-19 | 116.81 |
| 2019-07-18 | 116.32 |
| 2019-07-17 | 116.32 |
| 2019-07-16 | 114.86 |
| 2019-07-15 | 113.40 |
| 2019-07-12 | 110.47 |
| 2019-07-11 | 115.83 |
| 2019-07-10 | 118.76 |
| 2019-07-09 | 117.78 |
| 2019-07-08 | 118.76 |
| 2019-07-05 | 122.17 |
| 2019-07-04 | 118.76 |
| 2019-07-03 | 114.37 |
| 2019-07-02 | 114.37 |
| 2019-06-28 | 108.52 |
| 2019-06-27 | 113.40 |
| 2019-06-26 | 109.99 |
| 2019-06-25 | 108.04 |
| 2019-06-24 | 109.50 |
| 2019-06-21 | 107.55 |
| 2019-06-20 | 106.58 |
| 2019-06-19 | 104.63 |
| 2019-06-18 | 105.11 |
| 2019-06-17 | 105.11 |
| 2019-06-14 | 108.52 |
| 2019-06-13 | 108.04 |
| 2019-06-12 | 104.14 |
| 2019-06-11 | 103.65 |
| 2019-06-10 | 108.04 |
| 2019-06-06 | 103.65 |
| 2019-06-05 | 102.19 |
| 2019-06-04 | 101.70 |
| 2019-06-03 | 104.02 |
| 2019-05-31 | 103.09 |
| 2019-05-30 | 102.17 |
| 2019-05-29 | 99.85 |
| 2019-05-28 | 104.94 |
| 2019-05-27 | 98.47 |
| 2019-05-24 | 101.24 |
| 2019-05-23 | 100.32 |
| 2019-05-22 | 107.26 |
| 2019-05-21 | 104.94 |
| 2019-05-20 | 102.63 |
| 2019-05-17 | 97.08 |
| 2019-05-16 | 102.63 |
| 2019-05-15 | 99.85 |
| 2019-05-14 | 131.31 |
| 2019-05-10 | 129.46 |
| 2019-05-09 | 124.83 |
| 2019-05-08 | 131.77 |
| 2019-05-07 | 135.94 |
| 2019-05-06 | 132.70 |
| 2019-05-03 | 141.95 |
| 2019-05-02 | 137.79 |
| 2019-04-30 | 134.55 |
| 2019-04-29 | 135.48 |
| 2019-04-26 | 132.70 |
| 2019-04-25 | 133.16 |
| 2019-04-24 | 129.46 |
| 2019-04-23 | 135.01 |
| 2019-04-18 | 134.55 |
| 2019-04-17 | 138.71 |
| 2019-04-16 | 139.18 |
| 2019-04-15 | 140.10 |
| 2019-04-12 | 141.03 |
| 2019-04-11 | 142.88 |
| 2019-04-10 | 142.41 |
| 2019-04-09 | 141.95 |
| 2019-04-08 | 143.34 |
| 2019-04-04 | 151.20 |
| 2019-04-03 | 153.98 |
| 2019-04-02 | 151.67 |
| 2019-04-01 | 149.35 |
| 2019-03-29 | 149.82 |
| 2019-03-28 | 155.37 |
| 2019-03-27 | 151.20 |
| 2019-03-26 | 156.76 |
| 2019-03-25 | 149.82 |
| 2019-03-22 | 145.19 |
| 2019-03-21 | 146.12 |
| 2019-03-20 | 149.35 |
| 2019-03-19 | 151.20 |
| 2019-03-18 | 151.20 |
| 2019-03-15 | 147.04 |
| 2019-03-14 | 148.89 |
| 2019-03-13 | 148.89 |
| 2019-03-12 | 143.34 |
| 2019-03-11 | 141.49 |
| 2019-03-08 | 142.88 |
| 2019-03-07 | 146.58 |
| 2019-03-06 | 147.04 |
| 2019-03-05 | 146.12 |
| 2019-03-04 | 148.43 |
| 2019-03-01 | 149.82 |
| 2019-02-28 | 144.27 |
| 2019-02-27 | 144.27 |
| 2019-02-26 | 144.73 |
| 2019-02-25 | 140.56 |
| 2019-02-22 | 142.41 |
| 2019-02-21 | 142.41 |
| 2019-02-20 | 143.80 |
| 2019-02-19 | 143.34 |
| 2019-02-18 | 147.97 |
| 2019-02-15 | 138.71 |
| 2019-02-14 | 142.41 |
| 2019-02-13 | 139.64 |
| 2019-02-12 | 138.71 |
| 2019-02-11 | 143.80 |
| 2019-02-08 | 148.43 |
| 2019-02-04 | 153.98 |
| 2019-02-01 | 149.35 |
| 2019-01-31 | 147.97 |
| 2019-01-30 | 141.95 |
| 2019-01-29 | 141.49 |
| 2019-01-28 | 143.80 |
| 2019-01-25 | 141.49 |
| 2019-01-24 | 138.71 |
| 2019-01-23 | 140.10 |
| 2019-01-22 | 132.24 |
| 2019-01-21 | 133.62 |
| 2019-01-18 | 132.24 |
| 2019-01-17 | 130.85 |
| 2019-01-16 | 132.70 |
| 2019-01-15 | 132.70 |
| 2019-01-14 | 131.77 |
| 2019-01-11 | 131.31 |
| 2019-01-10 | 135.01 |
| 2019-01-09 | 135.01 |
| 2019-01-08 | 132.24 |
| 2019-01-07 | 130.39 |
| 2019-01-04 | 134.09 |
| 2019-01-03 | 132.24 |
| 2019-01-02 | 131.77 |
| 2018-12-31 | 131.77 |
| 2018-12-28 | 123.45 |
| 2018-12-27 | 126.69 |
| 2018-12-24 | 126.69 |
| 2018-12-21 | 128.07 |
| 2018-12-20 | 124.83 |
| 2018-12-19 | 122.52 |
| 2018-12-18 | 116.97 |
| 2018-12-17 | 115.58 |
| 2018-12-14 | 107.26 |
| 2018-12-13 | 108.18 |
| 2018-12-12 | 107.72 |
| 2018-12-11 | 106.33 |
| 2018-12-10 | 104.48 |
| 2018-12-07 | 108.64 |
| 2018-12-06 | 110.96 |
| 2018-12-05 | 115.12 |
| 2018-12-04 | 116.51 |
| 2018-12-03 | 116.51 |
| 2018-11-30 | 110.49 |
| 2018-11-29 | 120.21 |
| 2018-11-28 | 116.05 |
| 2018-11-27 | 111.88 |
| 2018-11-26 | 116.05 |
| 2018-11-23 | 116.05 |
| 2018-11-22 | 116.05 |
| 2018-11-21 | 115.12 |
| 2018-11-20 | 114.19 |
| 2018-11-19 | 118.82 |
| 2018-11-16 | 116.97 |
| 2018-11-15 | 117.90 |
| 2018-11-14 | 111.42 |
| 2018-11-13 | 111.88 |
| 2018-11-12 | 105.40 |
| 2018-11-09 | 111.88 |
| 2018-11-08 | 109.11 |
| 2018-11-07 | 110.96 |
| 2018-11-06 | 108.18 |
| 2018-11-05 | 103.55 |
| 2018-11-02 | 101.24 |
| 2018-11-01 | 101.70 |
| 2018-10-31 | 98.47 |
| 2018-10-30 | 93.38 |
| 2018-10-29 | 91.53 |
| 2018-10-26 | 88.75 |
| 2018-10-25 | 93.84 |
| 2018-10-24 | 91.53 |
| 2018-10-23 | 89.68 |
| 2018-10-22 | 96.61 |
| 2018-10-19 | 96.15 |
| 2018-10-18 | 92.91 |
| 2018-10-16 | 92.91 |
| 2018-10-15 | 94.30 |
| 2018-10-12 | 95.69 |
| 2018-10-11 | 89.68 |
| 2018-10-10 | 92.91 |
| 2018-10-09 | 90.14 |
| 2018-10-08 | 94.30 |
| 2018-10-05 | 96.15 |
| 2018-10-04 | 98.93 |
| 2018-10-03 | 103.55 |
| 2018-10-02 | 101.24 |
| 2018-09-28 | 101.24 |
| 2018-09-27 | 94.76 |
| 2018-09-26 | 98.93 |
| 2018-09-24 | 103.09 |
| 2018-09-21 | 99.39 |
| 2018-09-20 | 99.85 |
| 2018-09-19 | 101.24 |
| 2018-09-18 | 97.54 |
| 2018-09-17 | 98.93 |
| 2018-09-14 | 96.61 |
| 2018-09-13 | 94.76 |
| 2018-09-12 | 92.91 |
| 2018-09-11 | 97.45 |
| 2018-09-10 | 99.72 |
| 2018-09-07 | 94.28 |
| 2018-09-06 | 98.81 |
| 2018-09-05 | 104.26 |
| 2018-09-04 | 103.81 |
| 2018-09-03 | 102.45 |
| 2018-08-31 | 97.45 |
| 2018-08-30 | 100.63 |
| 2018-08-29 | 97.91 |
| 2018-08-28 | 95.18 |
| 2018-08-27 | 92.01 |
| 2018-08-24 | 90.64 |
| 2018-08-23 | 90.19 |
| 2018-08-22 | 88.83 |
| 2018-08-21 | 82.47 |
| 2018-08-20 | 78.66 |
| 2018-08-17 | 81.57 |
| 2018-08-16 | 86.11 |
| 2018-08-15 | 88.37 |
| 2018-08-14 | 89.28 |
| 2018-08-13 | 89.74 |
| 2018-08-10 | 101.54 |
| 2018-08-09 | 97.00 |
| 2018-08-08 | 97.00 |
| 2018-08-07 | 97.00 |
| 2018-08-06 | 94.28 |
| 2018-08-03 | 97.91 |
| 2018-08-02 | 95.64 |
| 2018-08-01 | 94.28 |
| 2018-07-31 | 91.55 |
| 2018-07-30 | 90.19 |
| 2018-07-27 | 116.97 |
| 2018-07-26 | 118.33 |
| 2018-07-25 | 116.06 |
| 2018-07-24 | 116.52 |
| 2018-07-23 | 115.61 |
| 2018-07-20 | 111.52 |
| 2018-07-19 | 110.16 |
| 2018-07-18 | 112.89 |
| 2018-07-17 | 106.08 |
| 2018-07-16 | 104.26 |
| 2018-07-13 | 102.90 |
| 2018-07-12 | 101.99 |
| 2018-07-11 | 104.26 |
| 2018-07-10 | 107.44 |
| 2018-07-09 | 103.35 |
| 2018-07-06 | 105.62 |
| 2018-07-05 | 103.81 |
| 2018-07-04 | 103.81 |
| 2018-07-03 | 99.27 |
| 2018-06-29 | 101.08 |
| 2018-06-28 | 103.35 |
| 2018-06-27 | 103.35 |
| 2018-06-26 | 102.90 |
| 2018-06-25 | 101.99 |
| 2018-06-22 | 103.81 |
| 2018-06-21 | 99.27 |
| 2018-06-20 | 101.99 |
| 2018-06-19 | 98.81 |
| 2018-06-15 | 113.79 |
| 2018-06-14 | 111.07 |
| 2018-06-13 | 108.35 |
| 2018-06-12 | 111.07 |
| 2018-06-11 | 111.07 |
| 2018-06-08 | 108.80 |
| 2018-06-07 | 109.71 |
| 2018-06-06 | 111.07 |
| 2018-06-05 | 107.17 |
| 2018-06-04 | 112.37 |
| 2018-06-01 | 110.20 |
| 2018-05-31 | 110.20 |
| 2018-05-30 | 100.24 |
| 2018-05-29 | 99.37 |
| 2018-05-28 | 99.37 |
| 2018-05-25 | 96.33 |
| 2018-05-24 | 93.30 |
| 2018-05-23 | 91.57 |
| 2018-05-21 | 95.03 |
| 2018-05-18 | 91.13 |
| 2018-05-17 | 90.27 |
| 2018-05-16 | 92.43 |
| 2018-05-15 | 92.87 |
| 2018-05-14 | 98.50 |
| 2018-05-11 | 95.03 |
| 2018-05-10 | 97.20 |
| 2018-05-09 | 96.77 |
| 2018-05-08 | 99.37 |
| 2018-05-07 | 95.03 |
| 2018-05-04 | 90.27 |
| 2018-05-03 | 85.93 |
| 2018-05-02 | 89.83 |
| 2018-04-30 | 93.73 |
| 2018-04-27 | 89.40 |
| 2018-04-26 | 98.94 |
| 2018-04-25 | 98.50 |
| 2018-04-24 | 101.10 |
| 2018-04-23 | 98.07 |
| 2018-04-20 | 93.73 |
| 2018-04-19 | 99.80 |
| 2018-04-18 | 101.97 |
| 2018-04-17 | 111.94 |
| 2018-04-16 | 105.87 |
| 2018-04-13 | 112.37 |
| 2018-04-12 | 146.18 |
| 2018-04-11 | 148.34 |
| 2018-04-10 | 142.71 |
| 2018-04-09 | 171.31 |
| 2018-04-06 | 167.85 |
| 2018-04-04 | 165.68 |
| 2018-04-03 | 169.58 |
| 2018-03-29 | 170.01 |
| 2018-03-28 | 163.51 |
| 2018-03-27 | 162.65 |
| 2018-03-26 | 170.45 |
| 2018-03-23 | 190.38 |
| 2018-03-22 | 196.89 |
| 2018-03-21 | 192.98 |
| 2018-03-20 | 192.98 |
| 2018-03-19 | 197.32 |
| 2018-03-16 | 192.12 |
| 2018-03-15 | 191.25 |
| 2018-03-14 | 180.85 |
| 2018-03-13 | 180.42 |
| 2018-03-12 | 182.15 |
| 2018-03-09 | 177.38 |
| 2018-03-08 | 179.55 |
| 2018-03-07 | 171.75 |
| 2018-03-06 | 182.58 |
| 2018-03-05 | 180.85 |
| 2018-03-02 | 189.52 |
| 2018-03-01 | 191.25 |
| 2018-02-28 | 190.38 |
| 2018-02-27 | 186.48 |
| 2018-02-26 | 181.28 |
| 2018-02-23 | 176.95 |
| 2018-02-22 | 181.72 |
| 2018-02-21 | 191.68 |
| 2018-02-20 | 189.08 |
| 2018-02-15 | 189.95 |
| 2018-02-14 | 197.75 |
| 2018-02-13 | 189.52 |
| 2018-02-12 | 192.98 |
| 2018-02-09 | 187.35 |
| 2018-02-08 | 194.29 |
| 2018-02-07 | 191.68 |
| 2018-02-06 | 190.82 |
| 2018-02-05 | 196.89 |
| 2018-02-02 | 201.65 |
| 2018-02-01 | 208.15 |
| 2018-01-31 | 205.99 |
| 2018-01-30 | 212.05 |
| 2018-01-29 | 216.39 |
| 2018-01-26 | 208.15 |
| 2018-01-25 | 207.72 |
| 2018-01-24 | 204.69 |
| 2018-01-23 | 211.19 |
| 2018-01-22 | 230.69 |
| 2018-01-19 | 178.25 |
| 2018-01-18 | 178.68 |
| 2018-01-17 | 174.78 |
| 2018-01-16 | 168.71 |
| 2018-01-15 | 168.71 |
| 2018-01-12 | 166.55 |
| 2018-01-11 | 160.48 |
| 2018-01-10 | 164.38 |
| 2018-01-09 | 163.08 |
| 2018-01-08 | 163.08 |
| 2018-01-05 | 160.05 |
| 2018-01-04 | 163.95 |
| 2018-01-03 | 167.41 |
| 2018-01-02 | 169.58 |
| 2017-12-29 | 166.11 |
| 2017-12-28 | 168.28 |
| 2017-12-27 | 165.25 |
| 2017-12-22 | 163.95 |
| 2017-12-21 | 163.51 |
| 2017-12-20 | 161.78 |
| 2017-12-19 | 157.45 |
| 2017-12-18 | 154.41 |
| 2017-12-15 | 153.98 |
| 2017-12-14 | 152.68 |
| 2017-12-13 | 149.64 |
| 2017-12-12 | 154.84 |
| 2017-12-11 | 148.34 |
| 2017-12-08 | 150.08 |
| 2017-12-07 | 147.04 |
| 2017-12-06 | 146.61 |
| 2017-12-05 | 146.61 |
| 2017-12-04 | 145.74 |
| 2017-12-01 | 144.01 |
| 2017-11-30 | 141.84 |
| 2017-11-29 | 143.14 |
| 2017-11-28 | 146.18 |
| 2017-11-27 | 144.44 |
| 2017-11-24 | 141.84 |
| 2017-11-23 | 140.11 |
| 2017-11-22 | 144.88 |
| 2017-11-21 | 147.04 |
| 2017-11-20 | 146.61 |
| 2017-11-17 | 146.61 |
| 2017-11-16 | 146.18 |
| 2017-11-15 | 153.98 |
| 2017-11-14 | 154.84 |
| 2017-11-13 | 176.52 |
| 2017-11-10 | 172.61 |
| 2017-11-09 | 179.98 |
| 2017-11-08 | 173.48 |
| 2017-11-07 | 168.71 |
| 2017-11-06 | 164.81 |
| 2017-11-03 | 166.55 |
| 2017-11-02 | 162.21 |
| 2017-11-01 | 165.68 |
| 2017-10-31 | 159.18 |
| 2017-10-30 | 160.48 |
| 2017-10-27 | 161.78 |
| 2017-10-26 | 161.78 |
| 2017-10-25 | 161.35 |
| 2017-10-24 | 166.11 |
| 2017-10-23 | 164.38 |
| 2017-10-20 | 168.28 |
| 2017-10-19 | 167.41 |
| 2017-10-18 | 169.15 |
| 2017-10-17 | 169.58 |
| 2017-10-16 | 169.58 |
| 2017-10-13 | 168.28 |
| 2017-10-12 | 168.71 |
| 2017-10-11 | 162.65 |
| 2017-10-10 | 166.98 |
| 2017-10-09 | 160.91 |
| 2017-10-06 | 161.35 |
| 2017-10-04 | 155.71 |
| 2017-10-03 | 153.98 |
| 2017-09-29 | 157.45 |
| 2017-09-28 | 157.45 |
| 2017-09-27 | 159.61 |
| 2017-09-26 | 154.41 |
| 2017-09-25 | 152.24 |
| 2017-09-22 | 159.18 |
| 2017-09-21 | 153.54 |
| 2017-09-20 | 150.08 |
| 2017-09-19 | 152.24 |
| 2017-09-18 | 158.75 |
| 2017-09-15 | 166.11 |
| 2017-09-14 | 169.58 |
| 2017-09-13 | 169.58 |
| 2017-09-12 | 164.57 |
| 2017-09-11 | 162.65 |
| 2017-09-08 | 157.64 |
| 2017-09-07 | 155.72 |
| 2017-09-06 | 158.80 |
| 2017-09-05 | 157.26 |
| 2017-09-04 | 153.41 |
| 2017-09-01 | 155.33 |
| 2017-08-31 | 161.11 |
| 2017-08-30 | 154.95 |
| 2017-08-29 | 153.79 |
| 2017-08-28 | 154.56 |
| 2017-08-25 | 158.41 |
| 2017-08-24 | 157.64 |
| 2017-08-22 | 156.87 |
| 2017-08-21 | 157.64 |
| 2017-08-18 | 164.19 |
| 2017-08-17 | 167.27 |
| 2017-08-16 | 165.73 |
| 2017-08-15 | 162.65 |
| 2017-08-14 | 160.72 |
| 2017-08-11 | 148.40 |
| 2017-08-10 | 149.17 |
| 2017-08-09 | 148.78 |
| 2017-08-08 | 148.01 |
| 2017-08-07 | 152.25 |
| 2017-08-04 | 144.16 |
| 2017-08-03 | 144.55 |
| 2017-08-02 | 148.01 |
| 2017-08-01 | 145.70 |
| 2017-07-31 | 148.40 |
| 2017-07-28 | 147.63 |
| 2017-07-27 | 149.17 |
| 2017-07-26 | 151.87 |
| 2017-07-25 | 146.86 |
| 2017-07-24 | 149.94 |
| 2017-07-21 | 152.25 |
| 2017-07-20 | 151.10 |
| 2017-07-19 | 155.33 |
| 2017-07-18 | 153.41 |
| 2017-07-17 | 151.87 |
| 2017-07-14 | 151.87 |
| 2017-07-13 | 146.47 |
| 2017-07-12 | 140.70 |
| 2017-07-11 | 146.47 |
| 2017-07-10 | 149.55 |
| 2017-07-07 | 148.40 |
| 2017-07-06 | 149.55 |
| 2017-07-05 | 145.70 |
| 2017-07-04 | 146.47 |
| 2017-07-03 | 147.24 |
| 2017-06-30 | 149.55 |
| 2017-06-29 | 146.86 |
| 2017-06-28 | 143.39 |
| 2017-06-27 | 144.16 |
| 2017-06-26 | 143.01 |
| 2017-06-23 | 144.93 |
| 2017-06-22 | 142.62 |
| 2017-06-21 | 141.08 |
| 2017-06-20 | 143.39 |
| 2017-06-19 | 146.86 |
| 2017-06-16 | 141.85 |
| 2017-06-15 | 146.47 |
| 2017-06-14 | 146.09 |
| 2017-06-13 | 146.86 |
| 2017-06-12 | 143.78 |
| 2017-06-09 | 144.16 |
| 2017-06-08 | 147.24 |
| 2017-06-07 | 139.93 |
| 2017-06-06 | 142.62 |
| 2017-06-05 | 143.39 |
| 2017-06-02 | 148.78 |
| 2017-06-01 | 146.47 |
| 2017-05-31 | 139.16 |
| 2017-05-29 | 138.77 |
| 2017-05-26 | 138.03 |
| 2017-05-25 | 139.89 |
| 2017-05-24 | 143.25 |
| 2017-05-23 | 140.26 |
| 2017-05-22 | 139.52 |
| 2017-05-19 | 137.65 |
| 2017-05-18 | 134.29 |
| 2017-05-17 | 134.29 |
| 2017-05-16 | 138.77 |
| 2017-05-15 | 147.35 |
| 2017-05-12 | 144.74 |
| 2017-05-11 | 146.23 |
| 2017-05-10 | 145.86 |
| 2017-05-09 | 138.03 |
| 2017-05-08 | 136.91 |
| 2017-05-05 | 133.55 |
| 2017-05-04 | 134.67 |
| 2017-05-02 | 133.92 |
| 2017-04-28 | 129.44 |
| 2017-04-27 | 133.92 |
| 2017-04-26 | 134.67 |
| 2017-04-25 | 131.68 |
| 2017-04-24 | 133.18 |
| 2017-04-21 | 130.94 |
| 2017-04-20 | 133.55 |
| 2017-04-19 | 136.16 |
| 2017-04-18 | 139.14 |
| 2017-04-13 | 137.28 |
| 2017-04-12 | 136.16 |
| 2017-04-11 | 138.77 |
| 2017-04-10 | 133.55 |
| 2017-04-07 | 132.80 |
| 2017-04-06 | 134.67 |
| 2017-04-05 | 142.13 |
| 2017-04-03 | 129.44 |
| 2017-03-31 | 127.95 |
| 2017-03-30 | 132.06 |
| 2017-03-29 | 123.85 |
| 2017-03-28 | 118.63 |
| 2017-03-27 | 116.39 |
| 2017-03-24 | 108.55 |
| 2017-03-23 | 110.04 |
| 2017-03-22 | 108.18 |
| 2017-03-21 | 111.54 |
| 2017-03-20 | 117.51 |
| 2017-03-17 | 116.01 |
| 2017-03-16 | 117.88 |
| 2017-03-15 | 113.03 |
| 2017-03-14 | 117.88 |
| 2017-03-13 | 120.49 |
| 2017-03-10 | 120.49 |
| 2017-03-09 | 117.13 |
| 2017-03-08 | 113.78 |
| 2017-03-07 | 113.03 |
| 2017-03-06 | 111.16 |
| 2017-03-03 | 114.52 |
| 2017-03-02 | 110.42 |
| 2017-03-01 | 111.91 |
| 2017-02-28 | 115.64 |
| 2017-02-27 | 107.81 |
| 2017-02-24 | 110.04 |
| 2017-02-23 | 111.54 |
| 2017-02-22 | 111.91 |
| 2017-02-21 | 108.18 |
| 2017-02-20 | 101.09 |
| 2017-02-17 | 100.72 |
| 2017-02-16 | 99.97 |
| 2017-02-15 | 105.94 |
| 2017-02-14 | 104.08 |
| 2017-02-13 | 105.94 |
| 2017-02-10 | 104.08 |
| 2017-02-09 | 104.08 |
| 2017-02-08 | 101.09 |
| 2017-02-07 | 103.70 |
| 2017-02-06 | 103.70 |
| 2017-02-03 | 104.45 |
| 2017-02-02 | 105.57 |
| 2017-02-01 | 108.93 |
| 2017-01-27 | 111.91 |
| 2017-01-26 | 107.81 |
| 2017-01-25 | 111.54 |
| 2017-01-24 | 112.28 |
| 2017-01-23 | 109.67 |
| 2017-01-20 | 108.93 |
| 2017-01-19 | 110.04 |
| 2017-01-18 | 116.01 |
| 2017-01-17 | 105.94 |
| 2017-01-16 | 104.08 |
| 2017-01-13 | 105.57 |
| 2017-01-12 | 101.09 |
| 2017-01-11 | 105.57 |
| 2017-01-10 | 105.57 |
| 2017-01-09 | 101.84 |
| 2017-01-06 | 116.76 |
| 2017-01-05 | 119.74 |
| 2017-01-04 | 113.78 |
| 2017-01-03 | 111.54 |
| 2016-12-30 | 110.04 |
| 2016-12-29 | 105.94 |
| 2016-12-28 | 107.81 |
| 2016-12-23 | 109.30 |
| 2016-12-22 | 111.91 |
| 2016-12-21 | 110.42 |
| 2016-12-20 | 116.39 |
| 2016-12-19 | 116.01 |
| 2016-12-16 | 116.39 |
| 2016-12-15 | 119.37 |
| 2016-12-14 | 118.63 |
| 2016-12-13 | 115.27 |
| 2016-12-12 | 111.54 |
| 2016-12-09 | 120.86 |
| 2016-12-08 | 117.88 |
| 2016-12-07 | 119.74 |
| 2016-12-06 | 115.27 |
| 2016-12-05 | 116.76 |
| 2016-12-02 | 115.64 |
| 2016-12-01 | 111.54 |
| 2016-11-30 | 108.55 |
| 2016-11-29 | 107.06 |
| 2016-11-28 | 103.33 |
| 2016-11-25 | 102.96 |
| 2016-11-24 | 105.19 |
| 2016-11-23 | 105.19 |
| 2016-11-22 | 103.70 |
| 2016-11-21 | 104.08 |
| 2016-11-18 | 105.19 |
| 2016-11-17 | 105.94 |
| 2016-11-16 | 104.08 |
| 2016-11-15 | 101.84 |
| 2016-11-14 | 107.06 |
| 2016-11-11 | 111.16 |
| 2016-11-10 | 116.39 |
| 2016-11-09 | 116.39 |
| 2016-11-08 | 117.13 |
| 2016-11-07 | 116.01 |
| 2016-11-04 | 116.39 |
| 2016-11-03 | 113.78 |
| 2016-11-02 | 117.88 |
| 2016-11-01 | 117.88 |
| 2016-10-31 | 120.49 |
| 2016-10-28 | 116.39 |
| 2016-10-27 | 116.39 |
| 2016-10-26 | 112.28 |
| 2016-10-25 | 116.76 |
| 2016-10-24 | 119.37 |
| 2016-10-20 | 117.13 |
| 2016-10-19 | 120.49 |
| 2016-10-18 | 120.86 |
| 2016-10-17 | 116.01 |
| 2016-10-14 | 117.13 |
| 2016-10-13 | 118.25 |
| 2016-10-12 | 119.00 |
| 2016-10-11 | 125.34 |
| 2016-10-07 | 124.22 |
| 2016-10-06 | 120.86 |
| 2016-10-05 | 138.03 |
| 2016-10-04 | 139.89 |
| 2016-10-03 | 136.91 |
| 2016-09-30 | 138.77 |
| 2016-09-29 | 136.91 |
| 2016-09-28 | 141.76 |
| 2016-09-27 | 140.64 |
| 2016-09-26 | 138.77 |
| 2016-09-23 | 140.26 |
| 2016-09-22 | 148.10 |
| 2016-09-21 | 148.10 |
| 2016-09-20 | 147.73 |
| 2016-09-19 | 149.59 |
| 2016-09-15 | 141.01 |
| 2016-09-14 | 139.14 |
| 2016-09-13 | 133.99 |
| 2016-09-12 | 140.99 |
| 2016-09-09 | 145.41 |
| 2016-09-08 | 152.41 |
| 2016-09-07 | 147.62 |
| 2016-09-06 | 153.52 |
| 2016-09-05 | 160.89 |
| 2016-09-02 | 149.46 |
| 2016-09-01 | 150.94 |
| 2016-08-31 | 143.20 |
| 2016-08-30 | 141.72 |
| 2016-08-29 | 143.20 |
| 2016-08-26 | 148.73 |
| 2016-08-25 | 150.57 |
| 2016-08-24 | 147.62 |
| 2016-08-23 | 141.36 |
| 2016-08-22 | 140.25 |
| 2016-08-19 | 135.83 |
| 2016-08-18 | 136.20 |
| 2016-08-17 | 137.30 |
| 2016-08-16 | 132.14 |
| 2016-08-15 | 139.88 |
| 2016-08-12 | 133.99 |
| 2016-08-11 | 133.99 |
| 2016-08-10 | 134.35 |
| 2016-08-09 | 135.46 |
| 2016-08-08 | 135.46 |
| 2016-08-05 | 129.20 |
| 2016-08-04 | 132.88 |
| 2016-08-03 | 133.25 |
| 2016-08-01 | 132.14 |
| 2016-07-29 | 132.14 |
| 2016-07-28 | 133.62 |
| 2016-07-27 | 134.72 |
| 2016-07-26 | 135.83 |
| 2016-07-25 | 135.46 |
| 2016-07-22 | 135.83 |
| 2016-07-21 | 140.99 |
| 2016-07-20 | 138.41 |
| 2016-07-19 | 136.93 |
| 2016-07-18 | 133.62 |
| 2016-07-15 | 131.41 |
| 2016-07-14 | 136.20 |
| 2016-07-13 | 136.57 |
| 2016-07-12 | 134.35 |
| 2016-07-11 | 133.62 |
| 2016-07-08 | 134.35 |
| 2016-07-07 | 142.83 |
| 2016-07-06 | 128.46 |
| 2016-07-05 | 129.20 |
| 2016-07-04 | 129.20 |
| 2016-06-30 | 125.88 |
| 2016-06-29 | 118.14 |
| 2016-06-28 | 118.51 |
| 2016-06-27 | 124.04 |
| 2016-06-24 | 126.98 |
| 2016-06-23 | 128.46 |
| 2016-06-22 | 121.83 |
| 2016-06-21 | 117.40 |
| 2016-06-20 | 119.98 |
| 2016-06-17 | 115.93 |
| 2016-06-16 | 116.30 |
| 2016-06-15 | 115.19 |
| 2016-06-14 | 114.82 |
| 2016-06-13 | 122.93 |
| 2016-06-10 | 128.83 |
| 2016-06-08 | 131.77 |
| 2016-06-07 | 129.20 |
| 2016-06-06 | 122.93 |
| 2016-06-03 | 121.46 |
| 2016-06-02 | 115.93 |
| 2016-06-01 | 112.98 |
| 2016-05-31 | 110.03 |
| 2016-05-30 | 105.73 |
| 2016-05-27 | 107.88 |
| 2016-05-26 | 107.88 |
| 2016-05-25 | 108.60 |
| 2016-05-24 | 107.53 |
| 2016-05-23 | 106.09 |
| 2016-05-20 | 110.75 |
| 2016-05-19 | 102.87 |
| 2016-05-18 | 110.39 |
| 2016-05-17 | 111.11 |
| 2016-05-16 | 107.88 |
| 2016-05-13 | 103.22 |
| 2016-05-12 | 108.24 |
| 2016-05-11 | 102.87 |
| 2016-05-10 | 102.87 |
| 2016-05-09 | 103.22 |
| 2016-05-06 | 100.72 |
| 2016-05-05 | 107.53 |
| 2016-05-04 | 105.73 |
| 2016-05-03 | 99.28 |
| 2016-04-29 | 102.87 |
| 2016-04-28 | 103.58 |
| 2016-04-27 | 100.00 |
| 2016-04-26 | 100.72 |
| 2016-04-25 | 97.13 |
| 2016-04-22 | 96.06 |
| 2016-04-21 | 92.47 |
| 2016-04-20 | 89.25 |
| 2016-04-19 | 96.06 |
| 2016-04-18 | 94.62 |
| 2016-04-15 | 96.41 |
| 2016-04-14 | 96.77 |
| 2016-04-13 | 97.13 |
| 2016-04-12 | 97.85 |
| 2016-04-11 | 99.64 |
| 2016-04-08 | 96.41 |
| 2016-04-07 | 93.19 |
| 2016-04-06 | 91.76 |
| 2016-04-05 | 92.83 |
| 2016-04-01 | 87.81 |
| 2016-03-31 | 91.04 |
| 2016-03-30 | 92.11 |
| 2016-03-29 | 89.60 |
| 2016-03-24 | 94.26 |
| 2016-03-23 | 95.34 |
| 2016-03-22 | 103.22 |
| 2016-03-21 | 100.36 |
| 2016-03-18 | 100.36 |
| 2016-03-17 | 97.49 |
| 2016-03-16 | 96.41 |
| 2016-03-15 | 97.85 |
| 2016-03-14 | 99.28 |
| 2016-03-11 | 98.21 |
| 2016-03-10 | 94.98 |
| 2016-03-09 | 97.49 |
| 2016-03-08 | 95.70 |
| 2016-03-07 | 100.36 |
| 2016-03-04 | 101.07 |
| 2016-03-03 | 100.00 |
| 2016-03-02 | 97.85 |
| 2016-03-01 | 94.98 |
| 2016-02-29 | 98.21 |
| 2016-02-26 | 96.06 |
| 2016-02-25 | 93.19 |
| 2016-02-24 | 92.11 |
| 2016-02-23 | 92.11 |
| 2016-02-22 | 96.77 |
| 2016-02-19 | 92.11 |
| 2016-02-18 | 89.96 |
| 2016-02-17 | 88.53 |
| 2016-02-16 | 91.40 |
| 2016-02-15 | 90.32 |
| 2016-02-12 | 83.87 |
| 2016-02-11 | 79.93 |
| 2016-02-05 | 85.66 |
| 2016-02-04 | 85.30 |
| 2016-02-03 | 87.10 |
| 2016-02-02 | 89.25 |
| 2016-02-01 | 87.45 |
| 2016-01-29 | 91.76 |
| 2016-01-28 | 86.38 |
| 2016-01-27 | 84.59 |
| 2016-01-26 | 85.66 |
| 2016-01-25 | 89.96 |
| 2016-01-22 | 85.30 |
| 2016-01-21 | 84.59 |
| 2016-01-20 | 84.23 |
| 2016-01-19 | 85.30 |
| 2016-01-18 | 79.21 |
| 2016-01-15 | 83.15 |
| 2016-01-14 | 81.00 |
| 2016-01-13 | 75.63 |
| 2016-01-12 | 74.55 |
| 2016-01-11 | 73.48 |
| 2016-01-08 | 77.42 |
| 2016-01-07 | 78.49 |
| 2016-01-06 | 88.89 |
| 2016-01-05 | 81.36 |
| 2016-01-04 | 84.59 |
| 2015-12-31 | 88.89 |
| 2015-12-30 | 87.45 |
| 2015-12-29 | 87.81 |
| 2015-12-28 | 83.51 |
| 2015-12-24 | 84.23 |
| 2015-12-23 | 82.79 |
| 2015-12-22 | 84.23 |
| 2015-12-21 | 81.72 |
| 2015-12-18 | 80.29 |
| 2015-12-17 | 82.79 |
| 2015-12-16 | 83.51 |
| 2015-12-15 | 87.10 |
| 2015-12-14 | 85.30 |
| 2015-12-11 | 88.89 |
| 2015-12-10 | 89.96 |
| 2015-12-09 | 88.53 |
| 2015-12-08 | 87.81 |
| 2015-12-07 | 91.40 |
| 2015-12-04 | 93.19 |
| 2015-12-03 | 94.62 |
| 2015-12-02 | 94.26 |
| 2015-12-01 | 94.62 |
| 2015-11-30 | 101.79 |
| 2015-11-27 | 93.91 |
| 2015-11-26 | 100.36 |
| 2015-11-25 | 102.87 |
| 2015-11-24 | 98.21 |
| 2015-11-23 | 100.72 |
| 2015-11-20 | 109.32 |
| 2015-11-19 | 105.02 |
| 2015-11-18 | 93.55 |
| 2015-11-17 | 96.41 |
| 2015-11-16 | 98.21 |
| 2015-11-13 | 102.51 |
| 2015-11-12 | 113.62 |
| 2015-11-11 | 111.47 |
| 2015-11-10 | 105.73 |
| 2015-11-09 | 107.88 |
| 2015-11-06 | 112.19 |
| 2015-11-05 | 108.60 |
| 2015-11-04 | 108.96 |
| 2015-11-03 | 102.15 |
| 2015-11-02 | 99.64 |
| 2015-10-30 | 103.22 |
| 2015-10-29 | 105.38 |
| 2015-10-28 | 101.79 |
| 2015-10-27 | 102.87 |
| 2015-10-26 | 101.07 |
| 2015-10-23 | 99.64 |
| 2015-10-22 | 101.79 |
| 2015-10-20 | 98.21 |
| 2015-10-19 | 96.77 |
| 2015-10-16 | 93.55 |
| 2015-10-15 | 95.34 |
| 2015-10-14 | 93.55 |
| 2015-10-13 | 94.62 |
| 2015-10-12 | 97.85 |
| 2015-10-09 | 97.13 |
| 2015-10-08 | 95.70 |
| 2015-10-07 | 101.79 |
| 2015-10-06 | 106.09 |
| 2015-10-05 | 101.79 |
| 2015-10-02 | 101.79 |
| 2015-09-30 | 105.38 |
| 2015-09-29 | 106.45 |
| 2015-09-25 | 110.75 |
| 2015-09-24 | 110.75 |
| 2015-09-23 | 101.79 |
| 2015-09-22 | 99.28 |
| 2015-09-21 | 95.34 |
| 2015-09-18 | 97.49 |
| 2015-09-17 | 95.34 |
| 2015-09-16 | 96.75 |
| 2015-09-15 | 93.93 |
| 2015-09-14 | 96.40 |
| 2015-09-11 | 97.11 |
| 2015-09-10 | 98.52 |
| 2015-09-09 | 102.76 |
| 2015-09-08 | 97.46 |
| 2015-09-07 | 95.34 |
| 2015-09-04 | 100.28 |
| 2015-09-02 | 98.17 |
| 2015-09-01 | 92.87 |
| 2015-08-31 | 96.05 |
| 2015-08-28 | 95.69 |
| 2015-08-27 | 94.28 |
| 2015-08-26 | 87.57 |
| 2015-08-25 | 88.63 |
| 2015-08-24 | 91.10 |
| 2015-08-21 | 93.93 |
| 2015-08-20 | 96.40 |
| 2015-08-19 | 100.99 |
| 2015-08-18 | 94.99 |
| 2015-08-17 | 97.46 |
| 2015-08-14 | 88.27 |
| 2015-08-13 | 88.98 |
| 2015-08-12 | 93.22 |
| 2015-08-11 | 87.21 |
| 2015-08-10 | 84.39 |
| 2015-08-07 | 84.04 |
| 2015-08-06 | 82.98 |
| 2015-08-05 | 82.27 |
| 2015-08-04 | 79.44 |
| 2015-08-03 | 79.80 |
| 2015-07-31 | 78.03 |
| 2015-07-30 | 80.50 |
| 2015-07-29 | 78.74 |
| 2015-07-28 | 77.68 |
| 2015-07-27 | 77.68 |
| 2015-07-24 | 81.92 |
| 2015-07-23 | 81.92 |
| 2015-07-22 | 81.56 |
| 2015-07-21 | 82.27 |
| 2015-07-20 | 79.80 |
| 2015-07-17 | 78.38 |
| 2015-07-16 | 75.56 |
| 2015-07-15 | 73.79 |
| 2015-07-14 | 78.74 |
| 2015-07-13 | 78.74 |
| 2015-07-10 | 82.62 |
| 2015-07-09 | 80.15 |
| 2015-07-08 | 76.62 |
| 2015-07-07 | 82.98 |
| 2015-07-06 | 86.86 |
| 2015-07-03 | 90.39 |
| 2015-07-02 | 90.75 |
| 2015-06-30 | 83.33 |
| 2015-06-29 | 83.68 |
| 2015-06-26 | 85.45 |
| 2015-06-25 | 87.57 |
| 2015-06-24 | 88.27 |
| 2015-06-23 | 87.92 |
| 2015-06-22 | 87.92 |
| 2015-06-19 | 84.04 |
| 2015-06-18 | 84.39 |
| 2015-06-17 | 80.86 |
| 2015-06-16 | 79.09 |
| 2015-06-15 | 80.50 |
| 2015-06-12 | 84.04 |
| 2015-06-11 | 79.80 |
| 2015-06-10 | 77.32 |
| 2015-06-09 | 76.26 |
| 2015-06-08 | 81.56 |
| 2015-06-05 | 83.68 |
| 2015-06-04 | 85.45 |
| 2015-06-03 | 83.68 |
| 2015-06-02 | 82.98 |
| 2015-06-01 | 82.98 |
| 2015-05-29 | 82.63 |
| 2015-05-28 | 86.06 |
| 2015-05-27 | 90.51 |
| 2015-05-26 | 93.26 |
| 2015-05-22 | 90.17 |
| 2015-05-21 | 90.17 |
| 2015-05-20 | 91.54 |
| 2015-05-19 | 94.97 |
| 2015-05-18 | 91.89 |
| 2015-05-15 | 94.63 |
| 2015-05-14 | 100.11 |
| 2015-05-13 | 95.31 |
| 2015-05-12 | 95.65 |
| 2015-05-11 | 104.56 |
| 2015-05-08 | 103.54 |
| 2015-05-07 | 97.71 |
| 2015-05-06 | 97.37 |
| 2015-05-05 | 98.40 |
| 2015-05-04 | 102.51 |
| 2015-04-30 | 102.16 |
| 2015-04-29 | 102.16 |
| 2015-04-28 | 98.74 |
| 2015-04-27 | 100.11 |
| 2015-04-24 | 94.97 |
| 2015-04-23 | 91.89 |
| 2015-04-22 | 96.00 |
| 2015-04-21 | 91.20 |
| 2015-04-20 | 90.17 |
| 2015-04-17 | 96.34 |
| 2015-04-16 | 92.23 |
| 2015-04-15 | 92.91 |
| 2015-04-14 | 94.28 |
| 2015-04-13 | 88.46 |
| 2015-04-10 | 90.86 |
| 2015-04-09 | 92.23 |
| 2015-04-08 | 90.17 |
| 2015-04-02 | 87.09 |
| 2015-04-01 | 87.43 |
| 2015-03-31 | 87.77 |
| 2015-03-30 | 88.12 |
| 2015-03-27 | 92.23 |
| 2015-03-26 | 89.14 |
| 2015-03-25 | 90.86 |
| 2015-03-24 | 94.28 |
| 2015-03-23 | 101.14 |
| 2015-03-20 | 109.36 |
| 2015-03-19 | 108.67 |
| 2015-03-18 | 110.39 |
| 2015-03-17 | 111.07 |
| 2015-03-16 | 110.39 |
| 2015-03-13 | 111.42 |
| 2015-03-12 | 111.42 |
| 2015-03-11 | 110.39 |
| 2015-03-10 | 113.81 |
| 2015-03-09 | 115.19 |
| 2015-03-06 | 107.99 |
| 2015-03-05 | 102.16 |
| 2015-03-04 | 104.91 |
| 2015-03-03 | 104.56 |
| 2015-03-02 | 104.91 |
| 2015-02-27 | 106.28 |
| 2015-02-26 | 107.30 |
| 2015-02-25 | 108.33 |
| 2015-02-24 | 105.93 |
| 2015-02-23 | 103.19 |
| 2015-02-18 | 102.85 |
| 2015-02-17 | 100.79 |
| 2015-02-16 | 101.48 |
| 2015-02-13 | 105.25 |
| 2015-02-12 | 103.19 |
| 2015-02-11 | 108.67 |
| 2015-02-10 | 108.33 |
| 2015-02-09 | 104.56 |
| 2015-02-06 | 103.19 |
| 2015-02-05 | 99.42 |
| 2015-02-04 | 98.40 |
| 2015-02-03 | 96.68 |
| 2015-02-02 | 99.42 |
| 2015-01-30 | 97.71 |
| 2015-01-29 | 98.05 |
| 2015-01-28 | 97.37 |
| 2015-01-27 | 100.79 |
| 2015-01-26 | 100.11 |
| 2015-01-23 | 99.77 |
| 2015-01-22 | 90.86 |
| 2015-01-21 | 96.00 |
| 2015-01-20 | 97.71 |
| 2015-01-19 | 96.68 |
| 2015-01-16 | 98.74 |
| 2015-01-15 | 96.68 |
| 2015-01-14 | 91.54 |
| 2015-01-13 | 87.09 |
| 2015-01-12 | 86.06 |
| 2015-01-09 | 85.72 |
| 2015-01-08 | 86.75 |
| 2015-01-07 | 87.09 |
| 2015-01-06 | 86.75 |
| 2015-01-05 | 91.54 |
| 2015-01-02 | 89.49 |
| 2014-12-31 | 91.54 |
| 2014-12-30 | 88.12 |
| 2014-12-29 | 90.51 |
| 2014-12-24 | 88.46 |
| 2014-12-23 | 87.77 |
| 2014-12-22 | 88.80 |
| 2014-12-19 | 87.09 |
| 2014-12-18 | 86.06 |
| 2014-12-17 | 85.37 |
| 2014-12-16 | 89.14 |
| 2014-12-15 | 86.06 |
| 2014-12-12 | 86.40 |
| 2014-12-11 | 90.51 |
| 2014-12-10 | 82.29 |
| 2014-12-09 | 85.03 |
| 2014-12-08 | 83.66 |
| 2014-12-05 | 81.61 |
| 2014-12-04 | 86.40 |
| 2014-12-03 | 86.75 |
| 2014-12-02 | 84.35 |
| 2014-12-01 | 89.83 |
| 2014-11-28 | 90.51 |
| 2014-11-27 | 88.46 |
| 2014-11-26 | 88.80 |
| 2014-11-25 | 88.80 |
| 2014-11-24 | 89.14 |
| 2014-11-21 | 88.46 |
| 2014-11-20 | 86.75 |
| 2014-11-19 | 86.06 |
| 2014-11-18 | 89.14 |
| 2014-11-17 | 84.69 |
| 2014-11-14 | 84.35 |
| 2014-11-13 | 77.49 |
| 2014-11-12 | 79.89 |
| 2014-11-11 | 86.06 |
| 2014-11-10 | 83.32 |
| 2014-11-07 | 77.84 |
| 2014-11-06 | 77.15 |
| 2014-11-05 | 74.41 |
| 2014-11-04 | 80.23 |
| 2014-11-03 | 76.12 |
| 2014-10-31 | 78.18 |
| 2014-10-30 | 72.01 |
| 2014-10-29 | 70.98 |
| 2014-10-28 | 70.30 |
| 2014-10-27 | 69.61 |
| 2014-10-24 | 71.33 |
| 2014-10-23 | 69.27 |
| 2014-10-22 | 69.27 |
| 2014-10-21 | 68.93 |
| 2014-10-20 | 69.27 |
| 2014-10-17 | 68.58 |
| 2014-10-16 | 66.53 |
| 2014-10-15 | 64.82 |
| 2014-10-14 | 67.90 |
| 2014-10-13 | 67.90 |
| 2014-10-10 | 68.58 |
| 2014-10-09 | 65.16 |
| 2014-10-08 | 62.07 |
| 2014-10-07 | 64.47 |
| 2014-10-06 | 63.44 |
| 2014-10-03 | 61.73 |
| 2014-09-30 | 61.39 |
| 2014-09-29 | 67.90 |
| 2014-09-26 | 65.16 |
| 2014-09-25 | 64.82 |
| 2014-09-24 | 60.02 |
| 2014-09-23 | 57.96 |
| 2014-09-22 | 60.70 |
| 2014-09-19 | 60.02 |
| 2014-09-18 | 62.07 |
| 2014-09-17 | 61.06 |
| 2014-09-16 | 60.39 |
| 2014-09-15 | 64.10 |
| 2014-09-12 | 65.45 |
| 2014-09-11 | 65.11 |
| 2014-09-10 | 66.80 |
| 2014-09-08 | 66.80 |
| 2014-09-05 | 68.15 |
| 2014-09-04 | 69.84 |
| 2014-09-03 | 69.50 |
| 2014-09-02 | 64.78 |
| 2014-09-01 | 64.44 |
| 2014-08-29 | 62.41 |
| 2014-08-28 | 66.13 |
| 2014-08-27 | 66.80 |
| 2014-08-26 | 65.79 |
| 2014-08-25 | 68.49 |
| 2014-08-22 | 67.81 |
| 2014-08-21 | 68.83 |
| 2014-08-20 | 71.87 |
| 2014-08-19 | 66.46 |
| 2014-08-18 | 65.79 |
| 2014-08-15 | 67.81 |
| 2014-08-14 | 70.52 |
| 2014-08-13 | 67.48 |
| 2014-08-12 | 65.79 |
| 2014-08-11 | 70.52 |
| 2014-08-08 | 71.19 |
| 2014-08-07 | 69.17 |
| 2014-08-06 | 72.20 |
| 2014-08-05 | 74.91 |
| 2014-08-04 | 75.58 |
| 2014-08-01 | 73.89 |
| 2014-07-31 | 75.92 |
| 2014-07-30 | 74.23 |
| 2014-07-29 | 75.24 |
| 2014-07-28 | 76.26 |
| 2014-07-25 | 78.28 |
| 2014-07-24 | 75.58 |
| 2014-07-23 | 73.55 |
| 2014-07-22 | 73.22 |
| 2014-07-21 | 73.89 |
| 2014-07-18 | 73.55 |
| 2014-07-17 | 70.85 |
| 2014-07-16 | 70.85 |
| 2014-07-15 | 72.88 |
| 2014-07-14 | 75.24 |
| 2014-07-11 | 76.93 |
| 2014-07-10 | 78.28 |
| 2014-07-09 | 78.62 |
| 2014-07-08 | 77.61 |
| 2014-07-07 | 76.59 |
| 2014-07-04 | 77.61 |
| 2014-07-03 | 78.62 |
| 2014-07-02 | 80.65 |
| 2014-06-30 | 75.24 |
| 2014-06-27 | 75.58 |
| 2014-06-26 | 71.87 |
| 2014-06-25 | 71.19 |
| 2014-06-24 | 68.15 |
| 2014-06-23 | 69.17 |
| 2014-06-20 | 73.55 |
| 2014-06-19 | 74.23 |
| 2014-06-18 | 79.29 |
| 2014-06-17 | 79.63 |
| 2014-06-16 | 70.52 |
| 2014-06-13 | 73.22 |
| 2014-06-12 | 68.49 |
| 2014-06-11 | 68.83 |
| 2014-06-10 | 69.50 |
| 2014-06-09 | 65.11 |
| 2014-06-06 | 63.76 |
| 2014-06-05 | 65.11 |
| 2014-06-04 | 69.50 |
| 2014-06-03 | 60.39 |
| 2014-05-30 | 57.11 |
| 2014-05-29 | 58.09 |
| 2014-05-28 | 59.40 |
| 2014-05-27 | 54.49 |
| 2014-05-26 | 53.84 |
| 2014-05-23 | 54.17 |
| 2014-05-22 | 50.89 |
| 2014-05-21 | 49.91 |
| 2014-05-20 | 44.02 |
| 2014-05-19 | 41.40 |
| 2014-05-16 | 45.00 |
| 2014-05-15 | 44.02 |
| 2014-05-14 | 44.67 |
| 2014-05-13 | 52.20 |
| 2014-05-12 | 50.57 |
| 2014-05-09 | 48.93 |
| 2014-05-08 | 47.95 |
| 2014-05-07 | 47.95 |
| 2014-05-05 | 47.29 |
| 2014-05-02 | 49.58 |
| 2014-04-30 | 56.79 |
| 2014-04-29 | 56.46 |
| 2014-04-28 | 55.15 |
| 2014-04-25 | 53.51 |
| 2014-04-24 | 62.02 |
| 2014-04-23 | 59.73 |
| 2014-04-22 | 62.35 |
| 2014-04-17 | 70.86 |
| 2014-04-16 | 69.22 |
| 2014-04-15 | 72.17 |
| 2014-04-14 | 74.13 |
| 2014-04-11 | 70.53 |
| 2014-04-10 | 63.00 |
| 2014-04-09 | 63.33 |
| 2014-04-08 | 66.93 |
| 2014-04-07 | 67.59 |
| 2014-04-04 | 65.95 |
| 2014-04-03 | 65.30 |
| 2014-04-02 | 65.95 |
| 2014-04-01 | 64.31 |
| 2014-03-31 | 65.30 |
| 2014-03-28 | 62.68 |
| 2014-03-27 | 59.73 |
| 2014-03-26 | 56.79 |
| 2014-03-25 | 53.51 |
| 2014-03-24 | 53.51 |
| 2014-03-21 | 53.19 |
| 2014-03-20 | 52.86 |
| 2014-03-19 | 52.53 |
| 2014-03-18 | 53.51 |
| 2014-03-17 | 53.84 |
| 2014-03-14 | 52.53 |
| 2014-03-13 | 55.48 |
| 2014-03-12 | 55.15 |
| 2014-03-11 | 59.73 |
| 2014-03-10 | 60.39 |
| 2014-03-07 | 58.75 |
| 2014-03-06 | 55.15 |
| 2014-03-05 | 54.82 |
| 2014-03-04 | 52.53 |
| 2014-03-03 | 56.79 |
| 2014-02-28 | 55.48 |
| 2014-02-27 | 53.84 |
| 2014-02-26 | 51.88 |
| 2014-02-25 | 51.55 |
| 2014-02-24 | 51.88 |
| 2014-02-21 | 51.88 |
| 2014-02-20 | 54.17 |
| 2014-02-19 | 54.49 |
| 2014-02-18 | 53.84 |
| 2014-02-17 | 53.19 |
| 2014-02-14 | 50.89 |
| 2014-02-13 | 50.24 |
| 2014-02-12 | 51.55 |
| 2014-02-11 | 55.15 |
| 2014-02-10 | 58.09 |
| 2014-02-07 | 56.79 |
| 2014-02-06 | 52.53 |
| 2014-02-05 | 54.17 |
| 2014-02-04 | 54.17 |
| 2014-01-30 | 57.11 |
| 2014-01-29 | 57.77 |
| 2014-01-28 | 56.79 |
| 2014-01-27 | 55.15 |
| 2014-01-24 | 58.75 |
| 2014-01-23 | 60.39 |
| 2014-01-22 | 56.46 |
| 2014-01-21 | 58.75 |
| 2014-01-20 | 56.13 |
| 2014-01-17 | 56.13 |
| 2014-01-16 | 59.08 |
| 2014-01-15 | 58.75 |
| 2014-01-14 | 57.77 |
| 2014-01-13 | 60.39 |
| 2014-01-10 | 59.08 |
| 2014-01-09 | 56.13 |
| 2014-01-08 | 59.40 |
| 2014-01-07 | 62.35 |
| 2014-01-06 | 67.91 |
| 2014-01-03 | 65.30 |
| 2014-01-02 | 68.90 |
| 2013-12-31 | 69.55 |
| 2013-12-30 | 66.61 |
| 2013-12-27 | 65.95 |
| 2013-12-24 | 64.31 |
| 2013-12-23 | 63.99 |
| 2013-12-20 | 64.97 |
| 2013-12-19 | 60.39 |
| 2013-12-18 | 57.77 |
| 2013-12-17 | 60.71 |
| 2013-12-16 | 56.46 |
| 2013-12-13 | 52.86 |
| 2013-12-12 | 58.42 |
| 2013-12-11 | 62.68 |
| 2013-12-10 | 63.99 |
| 2013-12-09 | 57.77 |
| 2013-12-06 | 57.77 |
| 2013-12-05 | 63.00 |
| 2013-12-04 | 63.00 |
| 2013-12-03 | 62.02 |
| 2013-12-02 | 62.02 |
| 2013-11-29 | 58.75 |
| 2013-11-28 | 59.40 |
| 2013-11-27 | 60.71 |
| 2013-11-26 | 54.82 |
| 2013-11-25 | 51.88 |
| 2013-11-22 | 50.89 |
| 2013-11-21 | 47.62 |
| 2013-11-20 | 46.64 |
| 2013-11-19 | 43.37 |
| 2013-11-18 | 42.71 |
| 2013-11-15 | 43.37 |
| 2013-11-14 | 42.71 |
| 2013-11-13 | 38.78 |
| 2013-11-12 | 36.82 |
| 2013-11-11 | 36.82 |
| 2013-11-08 | 39.44 |
| 2013-11-07 | 43.37 |
| 2013-11-06 | 41.40 |
| 2013-11-05 | 39.11 |
| 2013-11-04 | 36.82 |
| 2013-11-01 | 37.15 |
| 2013-10-31 | 39.44 |
| 2013-10-30 | 40.75 |
| 2013-10-29 | 40.42 |
| 2013-10-28 | 38.13 |
| 2013-10-25 | 36.82 |
| 2013-10-24 | 37.47 |
| 2013-10-23 | 40.42 |
| 2013-10-22 | 39.44 |
| 2013-10-21 | 39.76 |
| 2013-10-18 | 38.78 |
| 2013-10-17 | 39.76 |
| 2013-10-16 | 37.15 |
| 2013-10-15 | 35.84 |
| 2013-10-11 | 40.09 |
| 2013-10-10 | 38.46 |
| 2013-10-09 | 39.11 |
| 2013-10-08 | 40.42 |
| 2013-10-07 | 42.38 |
| 2013-10-04 | 42.71 |
| 2013-10-03 | 44.02 |
| 2013-10-02 | 44.02 |
| 2013-09-30 | 41.73 |
| 2013-09-27 | 40.09 |
| 2013-09-26 | 39.44 |
| 2013-09-25 | 41.73 |
| 2013-09-24 | 37.80 |
| 2013-09-23 | 37.80 |
| 2013-09-19 | 37.15 |
| 2013-09-18 | 39.76 |
| 2013-09-17 | 41.38 |
| 2013-09-16 | 41.70 |
| 2013-09-13 | 41.70 |
| 2013-09-12 | 44.27 |
| 2013-09-11 | 44.27 |
| 2013-09-10 | 46.21 |
| 2013-09-09 | 48.78 |
| 2013-09-06 | 41.05 |
| 2013-09-05 | 43.95 |
| 2013-09-04 | 47.49 |
| 2013-09-03 | 53.61 |
| 2013-09-02 | 52.00 |
| 2013-08-30 | 53.93 |
| 2013-08-29 | 48.78 |
| 2013-08-28 | 51.04 |
| 2013-08-27 | 51.04 |
| 2013-08-26 | 48.14 |
| 2013-08-23 | 49.10 |
| 2013-08-22 | 49.10 |
| 2013-08-21 | 50.39 |
| 2013-08-20 | 50.07 |
| 2013-08-19 | 51.68 |
| 2013-08-16 | 49.43 |
| 2013-08-15 | 45.56 |
| 2013-08-13 | 37.83 |
| 2013-08-12 | 39.12 |
| 2013-08-09 | 36.87 |
| 2013-08-08 | 38.15 |
| 2013-08-07 | 37.19 |
| 2013-08-06 | 38.80 |
| 2013-08-05 | 37.51 |
| 2013-08-02 | 38.48 |
| 2013-08-01 | 38.15 |
| 2013-07-31 | 37.51 |
| 2013-07-30 | 38.15 |
| 2013-07-29 | 37.83 |
| 2013-07-26 | 38.15 |
| 2013-07-25 | 38.48 |
| 2013-07-24 | 39.44 |
| 2013-07-23 | 41.70 |
| 2013-07-22 | 42.66 |
| 2013-07-19 | 38.15 |
| 2013-07-18 | 38.80 |
| 2013-07-17 | 36.22 |
| 2013-07-16 | 33.00 |
| 2013-07-15 | 32.68 |
| 2013-07-12 | 30.75 |
| 2013-07-11 | 31.71 |
| 2013-07-10 | 30.43 |
| 2013-07-09 | 27.40 |
| 2013-07-08 | 25.60 |
| 2013-07-05 | 28.43 |
| 2013-07-04 | 22.25 |
| 2013-07-03 | 22.37 |
| 2013-07-02 | 28.82 |
| 2013-06-28 | 29.46 |
| 2013-06-27 | 27.40 |
| 2013-06-26 | 27.27 |
| 2013-06-25 | 27.40 |
| 2013-06-24 | 22.37 |
| 2013-06-21 | 26.88 |
| 2013-06-20 | 26.24 |
| 2013-06-19 | 27.40 |
| 2013-06-18 | 27.01 |
| 2013-06-17 | 27.14 |
| 2013-06-14 | 26.63 |
| 2013-06-13 | 27.91 |
| 2013-06-11 | 29.46 |
| 2013-06-10 | 33.00 |
| 2013-06-07 | 29.46 |
| 2013-06-06 | 35.58 |
| 2013-06-05 | 37.83 |
| 2013-06-04 | 43.31 |
| 2013-06-03 | 42.99 |
| 2013-05-31 | 44.58 |
| 2013-05-30 | 41.08 |
| 2013-05-29 | 42.67 |
| 2013-05-28 | 40.44 |
| 2013-05-27 | 42.67 |
| 2013-05-24 | 42.03 |
| 2013-05-23 | 42.03 |
| 2013-05-22 | 39.80 |
| 2013-05-21 | 38.85 |
| 2013-05-20 | 40.12 |
| 2013-05-16 | 44.58 |
| 2013-05-15 | 43.94 |
| 2013-05-14 | 45.22 |
| 2013-05-13 | 45.22 |
| 2013-05-10 | 47.77 |
| 2013-05-09 | 49.04 |
| 2013-05-08 | 48.40 |
| 2013-05-07 | 51.59 |
| 2013-05-06 | 72.29 |
| 2013-05-03 | 71.65 |
| 2013-05-02 | 71.65 |
| 2013-04-30 | 71.01 |
| 2013-04-29 | 71.97 |
| 2013-04-26 | 69.74 |
| 2013-04-25 | 72.29 |
| 2013-04-24 | 70.70 |
| 2013-04-23 | 70.70 |
| 2013-04-22 | 70.38 |
| 2013-04-19 | 64.96 |
| 2013-04-18 | 65.60 |
| 2013-04-17 | 68.15 |
| 2013-04-16 | 65.92 |
| 2013-04-15 | 65.28 |
| 2013-04-12 | 66.87 |
| 2013-04-11 | 65.28 |
| 2013-04-10 | 66.24 |
| 2013-04-09 | 60.19 |
| 2013-04-08 | 59.23 |
| 2013-04-05 | 57.00 |
| 2013-04-03 | 58.91 |
| 2013-04-02 | 57.64 |
| 2013-03-28 | 61.14 |
| 2013-03-27 | 60.19 |
| 2013-03-26 | 61.46 |
| 2013-03-25 | 57.32 |
| 2013-03-22 | 59.23 |
| 2013-03-21 | 57.64 |
| 2013-03-20 | 56.68 |
| 2013-03-19 | 59.55 |
| 2013-03-18 | 60.50 |
| 2013-03-15 | 61.14 |
| 2013-03-14 | 61.78 |
| 2013-03-13 | 59.87 |
| 2013-03-12 | 63.05 |
| 2013-03-11 | 66.87 |
| 2013-03-08 | 63.05 |
| 2013-03-07 | 65.28 |
| 2013-03-06 | 62.73 |
| 2013-03-05 | 64.64 |
| 2013-03-04 | 66.56 |
| 2013-03-01 | 66.87 |
| 2013-02-28 | 66.87 |
| 2013-02-27 | 69.42 |
| 2013-02-26 | 69.74 |
| 2013-02-25 | 72.29 |
| 2013-02-22 | 68.47 |
| 2013-02-21 | 72.92 |
| 2013-02-20 | 75.79 |
| 2013-02-19 | 72.92 |
| 2013-02-18 | 72.61 |
| 2013-02-15 | 73.56 |
| 2013-02-14 | 72.29 |
| 2013-02-08 | 70.06 |
| 2013-02-07 | 71.65 |
| 2013-02-06 | 71.97 |
| 2013-02-05 | 69.42 |
| 2013-02-04 | 68.78 |
| 2013-02-01 | 68.15 |
| 2013-01-31 | 65.60 |
| 2013-01-30 | 65.92 |
| 2013-01-29 | 65.28 |
| 2013-01-28 | 62.73 |
| 2013-01-25 | 63.05 |
| 2013-01-24 | 62.73 |
| 2013-01-23 | 62.42 |
| 2013-01-22 | 61.78 |
| 2013-01-21 | 62.42 |
| 2013-01-18 | 62.73 |
| 2013-01-17 | 62.73 |
| 2013-01-16 | 61.78 |
| 2013-01-15 | 62.73 |
| 2013-01-14 | 62.73 |
| 2013-01-11 | 63.69 |
| 2013-01-10 | 63.69 |
| 2013-01-09 | 62.73 |
| 2013-01-08 | 63.69 |
| 2013-01-07 | 64.01 |
| 2013-01-04 | 63.37 |
| 2013-01-03 | 61.78 |
| 2013-01-02 | 62.71 |
| 2012-12-31 | 60.85 |
| 2012-12-28 | 58.98 |
| 2012-12-27 | 57.74 |
| 2012-12-24 | 58.36 |
| 2012-12-21 | 54.64 |
| 2012-12-20 | 58.05 |
| 2012-12-19 | 60.85 |
| 2012-12-18 | 59.92 |
| 2012-12-17 | 60.54 |
| 2012-12-14 | 61.47 |
| 2012-12-13 | 60.85 |
| 2012-12-12 | 61.47 |
| 2012-12-11 | 61.47 |
| 2012-12-10 | 63.95 |
| 2012-12-07 | 61.16 |
| 2012-12-06 | 66.44 |
| 2012-12-05 | 67.37 |
| 2012-12-04 | 64.88 |
| 2012-12-03 | 67.68 |
| 2012-11-30 | 68.61 |
| 2012-11-29 | 68.61 |
| 2012-11-28 | 68.61 |
| 2012-11-27 | 66.44 |
| 2012-11-26 | 63.95 |
| 2012-11-23 | 66.44 |
| 2012-11-22 | 65.81 |
| 2012-11-21 | 65.50 |
| 2012-11-20 | 63.64 |
| 2012-11-19 | 62.71 |
| 2012-11-16 | 63.33 |
| 2012-11-15 | 65.19 |
| 2012-11-14 | 69.85 |
| 2012-11-13 | 63.95 |
| 2012-11-12 | 61.47 |
| 2012-11-09 | 62.71 |
| 2012-11-08 | 61.78 |
| 2012-11-07 | 66.13 |
| 2012-11-06 | 65.50 |
| 2012-11-05 | 63.64 |
| 2012-11-02 | 63.95 |
| 2012-11-01 | 63.95 |
| 2012-10-31 | 66.13 |
| 2012-10-30 | 65.19 |
| 2012-10-29 | 68.30 |
| 2012-10-26 | 67.37 |
| 2012-10-25 | 69.23 |
| 2012-10-24 | 72.34 |
| 2012-10-22 | 72.34 |
| 2012-10-19 | 71.40 |
| 2012-10-18 | 71.09 |
| 2012-10-17 | 66.75 |
| 2012-10-16 | 68.61 |
| 2012-10-15 | 67.99 |
| 2012-10-12 | 65.19 |
| 2012-10-11 | 65.81 |
| 2012-10-10 | 66.44 |
| 2012-10-09 | 67.37 |
| 2012-10-08 | 65.19 |
| 2012-10-05 | 64.26 |
| 2012-10-04 | 64.88 |
| 2012-10-03 | 67.06 |
| 2012-09-28 | 62.09 |
| 2012-09-27 | 62.09 |
| 2012-09-26 | 61.47 |
| 2012-09-25 | 61.16 |
| 2012-09-24 | 61.78 |
| 2012-09-21 | 59.29 |
| 2012-09-20 | 61.78 |
| 2012-09-19 | 62.40 |
| 2012-09-18 | 61.47 |
| 2012-09-17 | 60.85 |
| 2012-09-14 | 60.23 |
| 2012-09-13 | 52.77 |
| 2012-09-12 | 56.19 |
| 2012-09-11 | 55.88 |
| 2012-09-10 | 56.50 |
| 2012-09-07 | 53.39 |
| 2012-09-06 | 51.84 |
| 2012-09-05 | 49.67 |
| 2012-09-04 | 45.94 |
| 2012-09-03 | 39.42 |
| 2012-08-31 | 39.11 |
| 2012-08-30 | 40.97 |
| 2012-08-29 | 38.80 |
| 2012-08-28 | 39.73 |
| 2012-08-27 | 40.04 |
| 2012-08-24 | 41.28 |
| 2012-08-23 | 45.01 |
| 2012-08-22 | 45.01 |
| 2012-08-21 | 43.46 |
| 2012-08-20 | 44.70 |
| 2012-08-17 | 43.46 |
| 2012-08-16 | 42.53 |
| 2012-08-15 | 43.77 |
| 2012-08-14 | 45.01 |
| 2012-08-13 | 43.46 |
| 2012-08-10 | 46.25 |
| 2012-08-09 | 44.70 |
| 2012-08-08 | 45.32 |
| 2012-08-07 | 47.49 |
| 2012-08-06 | 46.25 |
| 2012-08-03 | 45.01 |
| 2012-08-02 | 48.12 |
| 2012-08-01 | 45.63 |
| 2012-07-31 | 45.94 |
| 2012-07-30 | 49.67 |
| 2012-07-27 | 49.05 |
| 2012-07-26 | 47.18 |
| 2012-07-25 | 49.05 |
| 2012-07-24 | 46.56 |
| 2012-07-23 | 49.36 |
| 2012-07-20 | 51.53 |
| 2012-07-19 | 52.15 |
| 2012-07-18 | 48.74 |
| 2012-07-17 | 48.74 |
| 2012-07-16 | 49.05 |
| 2012-07-13 | 48.43 |
| 2012-07-12 | 48.43 |
| 2012-07-11 | 50.91 |
| 2012-07-10 | 51.84 |
| 2012-07-09 | 52.77 |
| 2012-07-06 | 54.02 |
| 2012-07-05 | 49.67 |
| 2012-07-04 | 48.43 |
| 2012-07-03 | 51.84 |
| 2012-06-29 | 50.29 |
| 2012-06-28 | 45.01 |
| 2012-06-27 | 45.01 |
| 2012-06-26 | 48.99 |
| 2012-06-25 | 51.13 |
| 2012-06-22 | 48.07 |
| 2012-06-21 | 46.23 |
| 2012-06-20 | 46.54 |
| 2012-06-19 | 46.23 |
| 2012-06-18 | 44.40 |
| 2012-06-15 | 43.17 |
| 2012-06-14 | 44.40 |
| 2012-06-13 | 50.82 |
| 2012-06-12 | 48.07 |
| 2012-06-11 | 46.85 |
| 2012-06-08 | 47.15 |
| 2012-06-07 | 46.85 |
| 2012-06-06 | 39.20 |
| 2012-06-05 | 40.73 |
| 2012-06-04 | 43.48 |
| 2012-06-01 | 55.41 |
| 2012-05-31 | 47.76 |
| 2012-05-30 | 57.55 |
| 2012-05-29 | 56.94 |
| 2012-05-28 | 58.17 |
| 2012-05-25 | 60.61 |
| 2012-05-24 | 55.41 |
| 2012-05-23 | 61.22 |
| 2012-05-22 | 57.25 |
| 2012-05-21 | 55.72 |
| 2012-05-18 | 56.02 |
| 2012-05-17 | 56.64 |
| 2012-05-16 | 58.78 |
| 2012-05-15 | 59.39 |
| 2012-05-14 | 57.55 |
| 2012-05-11 | 56.02 |
| 2012-05-10 | 56.64 |
| 2012-05-09 | 58.17 |
| 2012-05-08 | 58.78 |
| 2012-05-07 | 56.94 |
| 2012-05-04 | 62.14 |
| 2012-05-03 | 63.06 |
| 2012-05-02 | 65.20 |
| 2012-04-30 | 59.08 |
| 2012-04-27 | 57.25 |
| 2012-04-26 | 58.47 |
| 2012-04-25 | 56.02 |
| 2012-04-24 | 56.94 |
| 2012-04-23 | 61.84 |
| 2012-04-20 | 63.98 |
| 2012-04-19 | 64.28 |
| 2012-04-18 | 62.14 |
| 2012-04-17 | 60.92 |
| 2012-04-16 | 58.78 |
| 2012-04-13 | 64.59 |
| 2012-04-12 | 67.04 |
| 2012-04-11 | 70.71 |
| 2012-04-10 | 72.24 |
| 2012-04-05 | 72.85 |
| 2012-04-03 | 71.93 |
| 2012-04-02 | 72.24 |
| 2012-03-30 | 66.73 |
| 2012-03-29 | 71.93 |
| 2012-03-28 | 71.01 |
| 2012-03-27 | 71.01 |
| 2012-03-26 | 68.87 |
| 2012-03-23 | 73.16 |
| 2012-03-22 | 76.52 |
| 2012-03-21 | 72.54 |
| 2012-03-20 | 72.54 |
| 2012-03-19 | 70.71 |
| 2012-03-16 | 70.71 |
| 2012-03-15 | 69.48 |
| 2012-03-14 | 69.18 |
| 2012-03-13 | 67.96 |
| 2012-03-12 | 61.53 |
| 2012-03-09 | 58.47 |
| 2012-03-08 | 59.63 |
| 2012-03-07 | 59.33 |
| 2012-03-06 | 61.13 |
| 2012-03-05 | 61.43 |
| 2012-03-02 | 61.73 |
| 2012-03-01 | 57.24 |
| 2012-02-29 | 59.93 |
| 2012-02-28 | 54.24 |
| 2012-02-27 | 52.75 |
| 2012-02-24 | 53.64 |
| 2012-02-23 | 52.15 |
| 2012-02-22 | 49.15 |
| 2012-02-21 | 50.05 |
| 2012-02-20 | 49.75 |
| 2012-02-17 | 47.05 |
| 2012-02-16 | 45.56 |
| 2012-02-15 | 49.45 |
| 2012-02-14 | 50.35 |
| 2012-02-13 | 48.55 |
| 2012-02-10 | 46.76 |
| 2012-02-09 | 44.36 |
| 2012-02-08 | 49.45 |
| 2012-02-07 | 52.15 |
| 2012-02-06 | 45.26 |
| 2012-02-03 | 43.16 |
| 2012-02-02 | 42.86 |
| 2012-02-01 | 44.06 |
| 2012-01-31 | 42.26 |
| 2012-01-30 | 41.06 |
| 2012-01-27 | 42.56 |
| 2012-01-26 | 38.97 |
| 2012-01-20 | 49.75 |
| 2012-01-19 | 49.15 |
| 2012-01-18 | 41.96 |
| 2012-01-17 | 44.36 |
| 2012-01-16 | 41.66 |
| 2012-01-13 | 43.76 |
| 2012-01-12 | 48.55 |
| 2012-01-11 | 49.75 |
| 2012-01-10 | 49.75 |
| 2012-01-09 | 47.95 |
| 2012-01-06 | 44.36 |
| 2012-01-05 | 45.56 |
| 2012-01-04 | 48.55 |
| 2012-01-03 | 44.96 |
| 2011-12-30 | 47.05 |
| 2011-12-29 | 49.75 |
| 2011-12-28 | 47.35 |
| 2011-12-23 | 47.95 |
| 2011-12-22 | 44.96 |
| 2011-12-21 | 40.77 |
| 2011-12-20 | 40.47 |
| 2011-12-19 | 40.77 |
| 2011-12-16 | 44.66 |
| 2011-12-15 | 39.57 |
| 2011-12-14 | 40.47 |
| 2011-12-13 | 39.27 |
| 2011-12-12 | 40.47 |
| 2011-12-09 | 37.17 |
| 2011-12-08 | 39.27 |
| 2011-12-07 | 40.17 |
| 2011-12-06 | 38.97 |
| 2011-12-05 | 36.27 |
| 2011-12-02 | 37.17 |
| 2011-12-01 | 38.97 |
| 2011-11-30 | 33.88 |
| 2011-11-29 | 36.87 |
| 2011-11-28 | 37.17 |
| 2011-11-25 | 27.59 |
| 2011-11-24 | 31.48 |
| 2011-11-23 | 34.48 |
| 2011-11-22 | 32.98 |
| 2011-11-21 | 32.68 |
| 2011-11-18 | 33.58 |
| 2011-11-17 | 35.37 |
| 2011-11-16 | 38.67 |
| 2011-11-15 | 36.57 |
| 2011-11-14 | 35.07 |
| 2011-11-11 | 31.78 |
| 2011-11-10 | 33.58 |
| 2011-11-09 | 35.67 |
| 2011-11-08 | 28.49 |
| 2011-11-07 | 30.58 |
| 2011-11-04 | 30.88 |
| 2011-11-03 | 29.38 |
| 2011-11-02 | 32.68 |
| 2011-11-01 | 37.77 |
| 2011-10-31 | 33.58 |
| 2011-10-28 | 33.88 |
| 2011-10-27 | 35.07 |
| 2011-10-26 | 32.08 |
| 2011-10-25 | 30.28 |
| 2011-10-24 | 30.88 |
| 2011-10-21 | 29.68 |
| 2011-10-20 | 27.59 |
| 2011-10-19 | 25.19 |
| 2011-10-18 | 23.99 |
| 2011-10-17 | 28.49 |
| 2011-10-14 | 27.59 |
| 2011-10-13 | 30.28 |
| 2011-10-12 | 27.59 |
| 2011-10-11 | 27.89 |
| 2011-10-10 | 19.80 |
| 2011-10-07 | 23.69 |
| 2011-10-06 | 23.39 |
| 2011-10-04 | 17.16 |
| 2011-10-03 | 24.29 |
| 2011-09-30 | 21.30 |
| 2011-09-28 | 14.29 |
| 2011-09-27 | 8.78 |
| 2011-09-26 | 8.18 |
| 2011-09-23 | 10.46 |
| 2011-09-22 | 14.89 |
| 2011-09-21 | 20.40 |
| 2011-09-20 | 18.12 |
| 2011-09-19 | 16.92 |
| 2011-09-16 | 25.19 |
| 2011-09-15 | 26.99 |
| 2011-09-14 | 24.89 |
| 2011-09-12 | 26.99 |
| 2011-09-09 | 30.58 |
| 2011-09-08 | 28.49 |
| 2011-09-07 | 29.98 |
| 2011-09-06 | 24.89 |
| 2011-09-05 | 28.49 |
| 2011-09-02 | 32.38 |
| 2011-09-01 | 31.78 |
| 2011-08-31 | 28.49 |
| 2011-08-30 | 25.49 |
| 2011-08-29 | 26.39 |
| 2011-08-26 | 25.79 |
| 2011-08-25 | 28.49 |
| 2011-08-24 | 28.19 |
| 2011-08-23 | 27.89 |
| 2011-08-22 | 27.59 |
| 2011-08-19 | 31.18 |
| 2011-08-18 | 35.67 |
| 2011-08-17 | 34.18 |
| 2011-08-16 | 34.18 |
| 2011-08-15 | 31.78 |
| 2011-08-12 | 35.07 |
| 2011-08-11 | 35.07 |
| 2011-08-10 | 35.67 |
| 2011-08-09 | 36.27 |
| 2011-08-08 | 37.77 |
| 2011-08-05 | 41.36 |
| 2011-08-04 | 48.55 |
| 2011-08-03 | 51.25 |
| 2011-08-02 | 49.15 |
| 2011-08-01 | 49.75 |
| 2011-07-29 | 49.45 |
| 2011-07-28 | 53.94 |
| 2011-07-27 | 55.14 |
| 2011-07-26 | 54.84 |
| 2011-07-25 | 51.85 |
| 2011-07-22 | 54.24 |
| 2011-07-21 | 50.65 |
| 2011-07-20 | 51.85 |
| 2011-07-19 | 48.55 |
| 2011-07-18 | 48.25 |
| 2011-07-15 | 49.75 |
| 2011-07-14 | 47.65 |
| 2011-07-13 | 47.95 |
| 2011-07-12 | 50.65 |
| 2011-07-11 | 51.55 |
| 2011-07-08 | 50.65 |
| 2011-07-07 | 52.75 |
| 2011-07-06 | 53.64 |
| 2011-07-05 | 54.54 |
| 2011-07-04 | 54.84 |
| 2011-06-30 | 47.95 |
| 2011-06-29 | 47.71 |
| 2011-06-28 | 45.65 |
| 2011-06-27 | 47.42 |
| 2011-06-24 | 51.26 |
| 2011-06-23 | 48.01 |
| 2011-06-22 | 49.78 |
| 2011-06-21 | 48.90 |
| 2011-06-20 | 47.71 |
| 2011-06-17 | 49.19 |
| 2011-06-16 | 49.19 |
| 2011-06-15 | 49.19 |
| 2011-06-14 | 49.78 |
| 2011-06-13 | 50.37 |
| 2011-06-10 | 50.96 |
| 2011-06-09 | 50.67 |
| 2011-06-08 | 53.92 |
| 2011-06-07 | 53.03 |
| 2011-06-03 | 55.99 |
| 2011-06-02 | 59.53 |
| 2011-06-01 | 62.48 |
| 2011-05-31 | 59.53 |
| 2011-05-30 | 59.53 |
| 2011-05-27 | 58.05 |
| 2011-05-26 | 58.35 |
| 2011-05-25 | 61.01 |
| 2011-05-24 | 60.71 |
| 2011-05-23 | 61.01 |
| 2011-05-20 | 66.62 |
| 2011-05-19 | 67.21 |
| 2011-05-18 | 63.37 |
| 2011-05-17 | 63.96 |
| 2011-05-16 | 65.14 |
| 2011-05-13 | 67.80 |
| 2011-05-12 | 65.73 |
| 2011-05-11 | 68.39 |
| 2011-05-09 | 66.92 |
| 2011-05-06 | 61.89 |
| 2011-05-05 | 54.51 |
| 2011-05-04 | 54.21 |
| 2011-05-03 | 55.39 |
| 2011-04-29 | 58.64 |
| 2011-04-28 | 55.39 |
| 2011-04-27 | 56.58 |
| 2011-04-26 | 55.39 |
| 2011-04-21 | 55.69 |
| 2011-04-20 | 55.39 |
| 2011-04-19 | 56.58 |
| 2011-04-18 | 56.28 |
| 2011-04-15 | 57.76 |
| 2011-04-14 | 57.17 |
| 2011-04-13 | 56.28 |
| 2011-04-12 | 55.69 |
| 2011-04-11 | 57.76 |
| 2011-04-08 | 57.46 |
| 2011-04-07 | 57.17 |
| 2011-04-06 | 57.76 |
| 2011-04-04 | 54.21 |
| 2011-04-01 | 50.67 |
| 2011-03-31 | 46.24 |
| 2011-03-30 | 42.69 |
| 2011-03-29 | 41.21 |
| 2011-03-28 | 40.62 |
| 2011-03-25 | 38.85 |
| 2011-03-24 | 42.10 |
| 2011-03-23 | 40.03 |
| 2011-03-22 | 39.15 |
| 2011-03-21 | 39.44 |
| 2011-03-18 | 41.21 |
| 2011-03-17 | 43.58 |
| 2011-03-16 | 44.76 |
| 2011-03-15 | 45.35 |
| 2011-03-14 | 47.12 |
| 2011-03-11 | 47.12 |
| 2011-03-10 | 47.42 |
| 2011-03-09 | 49.78 |
| 2011-03-08 | 50.08 |
| 2011-03-07 | 51.55 |
| 2011-03-04 | 51.85 |
| 2011-03-03 | 45.35 |
| 2011-03-02 | 43.87 |
| 2011-03-01 | 43.28 |
| 2011-02-28 | 44.76 |
| 2011-02-25 | 42.10 |
| 2011-02-24 | 39.97 |
| 2011-02-23 | 45.17 |
| 2011-02-22 | 44.59 |
| 2011-02-21 | 50.65 |
| 2011-02-18 | 50.36 |
| 2011-02-17 | 49.79 |
| 2011-02-16 | 48.63 |
| 2011-02-15 | 46.61 |
| 2011-02-14 | 49.50 |
| 2011-02-11 | 46.32 |
| 2011-02-10 | 49.50 |
| 2011-02-09 | 52.67 |
| 2011-02-08 | 54.69 |
| 2011-02-07 | 56.42 |
| 2011-02-02 | 56.14 |
| 2011-02-01 | 54.69 |
| 2011-01-31 | 54.98 |
| 2011-01-28 | 53.83 |
| 2011-01-27 | 51.81 |
| 2011-01-26 | 53.83 |
| 2011-01-25 | 55.85 |
| 2011-01-24 | 54.98 |
| 2011-01-21 | 57.29 |
| 2011-01-20 | 57.87 |
| 2011-01-19 | 60.46 |
| 2011-01-18 | 57.29 |
| 2011-01-17 | 55.27 |
| 2011-01-14 | 59.02 |
| 2011-01-13 | 59.89 |
| 2011-01-12 | 61.91 |
| 2011-01-11 | 60.46 |
| 2011-01-10 | 59.31 |
| 2011-01-07 | 59.89 |
| 2011-01-06 | 59.60 |
| 2011-01-05 | 61.04 |
| 2011-01-04 | 66.53 |
| 2011-01-03 | 64.50 |
| 2010-12-31 | 61.33 |
| 2010-12-30 | 63.93 |
| 2010-12-29 | 61.91 |
| 2010-12-28 | 60.18 |
| 2010-12-24 | 59.89 |
| 2010-12-23 | 60.18 |
| 2010-12-22 | 60.18 |
| 2010-12-21 | 59.31 |
| 2010-12-20 | 61.62 |
| 2010-12-17 | 61.91 |
| 2010-12-16 | 65.66 |
| 2010-12-15 | 66.53 |
| 2010-12-14 | 67.39 |
| 2010-12-13 | 66.24 |
| 2010-12-10 | 60.75 |
| 2010-12-09 | 61.91 |
| 2010-12-08 | 62.77 |
| 2010-12-07 | 65.66 |
| 2010-12-06 | 66.53 |
| 2010-12-03 | 65.66 |
| 2010-12-02 | 65.95 |
| 2010-12-01 | 64.22 |
| 2010-11-30 | 61.91 |
| 2010-11-29 | 60.18 |
| 2010-11-26 | 59.60 |
| 2010-11-25 | 59.02 |
| 2010-11-24 | 58.16 |
| 2010-11-23 | 53.83 |
| 2010-11-22 | 57.00 |
| 2010-11-19 | 58.44 |
| 2010-11-18 | 55.56 |
| 2010-11-17 | 50.94 |
| 2010-11-16 | 54.69 |
| 2010-11-15 | 57.87 |
| 2010-11-12 | 58.44 |
| 2010-11-11 | 59.02 |
| 2010-11-10 | 59.89 |
| 2010-11-09 | 65.37 |
| 2010-11-08 | 68.26 |
| 2010-11-05 | 68.83 |
| 2010-11-04 | 66.24 |
| 2010-11-03 | 64.50 |
| 2010-11-02 | 61.62 |
| 2010-11-01 | 61.62 |
| 2010-10-29 | 60.46 |
| 2010-10-28 | 60.75 |
| 2010-10-27 | 58.73 |
| 2010-10-26 | 61.33 |
| 2010-10-25 | 64.22 |
| 2010-10-22 | 62.48 |
| 2010-10-21 | 63.06 |
| 2010-10-20 | 66.24 |
| 2010-10-19 | 67.39 |
| 2010-10-18 | 67.39 |
| 2010-10-15 | 66.24 |
| 2010-10-14 | 64.50 |
| 2010-10-13 | 65.37 |
| 2010-10-12 | 65.37 |
| 2010-10-11 | 65.95 |
| 2010-10-08 | 66.81 |
| 2010-10-07 | 67.68 |
| 2010-10-06 | 69.41 |
| 2010-10-05 | 66.81 |
| 2010-10-04 | 67.10 |
| 2010-09-30 | 65.95 |
| 2010-09-29 | 68.55 |
| 2010-09-28 | 66.53 |
| 2010-09-27 | 71.43 |
| 2010-09-24 | 66.24 |
| 2010-09-22 | 63.64 |
| 2010-09-21 | 58.44 |
| 2010-09-20 | 59.02 |
| 2010-09-17 | 60.18 |
| 2010-09-16 | 58.73 |
| 2010-09-15 | 53.83 |
| 2010-09-14 | 46.03 |
| 2010-09-13 | 45.17 |
| 2010-09-10 | 42.86 |
| 2010-09-09 | 42.57 |
| 2010-09-08 | 42.86 |
| 2010-09-07 | 43.44 |
| 2010-09-06 | 46.03 |
| 2010-09-03 | 44.59 |
| 2010-09-02 | 46.03 |
| 2010-09-01 | 45.17 |
| 2010-08-31 | 47.19 |
| 2010-08-30 | 47.19 |
| 2010-08-27 | 47.48 |
| 2010-08-26 | 45.75 |
| 2010-08-25 | 46.90 |
| 2010-08-24 | 48.34 |
| 2010-08-23 | 45.17 |
| 2010-08-20 | 45.17 |
| 2010-08-19 | 45.17 |
| 2010-08-18 | 44.59 |
| 2010-08-17 | 43.44 |
| 2010-08-16 | 43.15 |
| 2010-08-13 | 43.44 |
| 2010-08-12 | 44.30 |
| 2010-08-11 | 44.59 |
| 2010-08-10 | 44.01 |
| 2010-08-09 | 46.90 |
| 2010-08-06 | 48.63 |
| 2010-08-05 | 47.48 |
| 2010-08-04 | 46.61 |
| 2010-08-03 | 47.19 |
| 2010-08-02 | 44.30 |
| 2010-07-30 | 45.46 |
| 2010-07-29 | 39.68 |
| 2010-07-28 | 36.22 |
| 2010-07-27 | 35.93 |
| 2010-07-26 | 37.09 |
| 2010-07-23 | 40.84 |
| 2010-07-22 | 40.55 |
| 2010-07-21 | 39.11 |
| 2010-07-20 | 41.42 |
| 2010-07-19 | 40.84 |
| 2010-07-16 | 42.28 |
| 2010-07-15 | 41.42 |
| 2010-07-14 | 42.28 |
| 2010-07-13 | 41.99 |
| 2010-07-12 | 39.97 |
| 2010-07-09 | 41.71 |
| 2010-07-08 | 42.86 |
| 2010-07-07 | 41.13 |
| 2010-07-06 | 41.42 |
| 2010-07-05 | 40.26 |
| 2010-07-02 | 41.13 |
| 2010-06-30 | 40.55 |
| 2010-06-29 | 40.61 |
| 2010-06-28 | 40.61 |
| 2010-06-25 | 40.89 |
| 2010-06-24 | 42.60 |
| 2010-06-23 | 40.04 |
| 2010-06-22 | 38.62 |
| 2010-06-21 | 40.61 |
| 2010-06-18 | 38.90 |
| 2010-06-17 | 40.04 |
| 2010-06-15 | 34.92 |
| 2010-06-14 | 33.49 |
| 2010-06-11 | 31.78 |
| 2010-06-10 | 30.36 |
| 2010-06-09 | 30.36 |
| 2010-06-08 | 31.22 |
| 2010-06-07 | 33.49 |
| 2010-06-04 | 34.35 |
| 2010-06-03 | 33.21 |
| 2010-06-02 | 34.35 |
| 2010-06-01 | 34.63 |
| 2010-05-31 | 37.19 |
| 2010-05-28 | 35.20 |
| 2010-05-27 | 33.78 |
| 2010-05-26 | 30.93 |
| 2010-05-25 | 29.22 |
| 2010-05-24 | 32.35 |
| 2010-05-20 | 36.05 |
| 2010-05-19 | 38.62 |
| 2010-05-18 | 42.03 |
| 2010-05-17 | 41.18 |
| 2010-05-14 | 45.73 |
| 2010-05-13 | 50.86 |
| 2010-05-12 | 45.73 |
| 2010-05-11 | 47.44 |
| 2010-05-10 | 51.99 |
| 2010-05-07 | 48.86 |
| 2010-05-06 | 47.44 |
| 2010-05-05 | 48.01 |
| 2010-05-04 | 57.12 |
| 2010-05-03 | 57.97 |
| 2010-04-30 | 55.69 |
| 2010-04-29 | 53.70 |
| 2010-04-28 | 51.99 |
| 2010-04-27 | 53.42 |
| 2010-04-26 | 56.83 |
| 2010-04-23 | 55.41 |
| 2010-04-22 | 52.56 |
| 2010-04-21 | 50.57 |
| 2010-04-20 | 49.15 |
| 2010-04-19 | 45.73 |
| 2010-04-16 | 50.29 |
| 2010-04-15 | 46.87 |
| 2010-04-14 | 44.02 |
| 2010-04-13 | 41.75 |
| 2010-04-12 | 38.62 |
| 2010-04-09 | 44.31 |
| 2010-04-08 | 43.74 |
| 2010-04-07 | 44.02 |
| 2010-04-01 | 42.89 |
| 2010-03-31 | 53.70 |
| 2010-03-30 | 53.70 |
| 2010-03-29 | 50.86 |
| 2010-03-26 | 55.41 |
| 2010-03-25 | 52.28 |
| 2010-03-24 | 53.99 |
| 2010-03-23 | 49.43 |
| 2010-03-22 | 48.29 |
| 2010-03-19 | 44.02 |
| 2010-03-18 | 36.91 |
| 2010-03-17 | 36.91 |
| 2010-03-16 | 39.19 |
| 2010-03-15 | 38.62 |
| 2010-03-12 | 38.62 |
| 2010-03-11 | 38.90 |
| 2010-03-10 | 36.62 |
| 2010-03-09 | 34.63 |
| 2010-03-08 | 34.63 |
| 2010-03-05 | 32.64 |
| 2010-03-04 | 32.35 |
| 2010-03-03 | 35.20 |
| 2010-03-02 | 35.20 |
| 2010-03-01 | 33.49 |
| 2010-02-26 | 31.78 |
| 2010-02-25 | 34.35 |
| 2010-02-24 | 35.20 |
| 2010-02-23 | 35.77 |
| 2010-02-22 | 34.38 |
| 2010-02-19 | 33.82 |
| 2010-02-18 | 33.54 |
| 2010-02-17 | 33.27 |
| 2010-02-12 | 35.21 |
| 2010-02-11 | 30.21 |
| 2010-02-10 | 30.21 |
| 2010-02-09 | 28.54 |
| 2010-02-08 | 27.98 |
| 2010-02-05 | 32.15 |
| 2010-02-04 | 32.43 |
| 2010-02-03 | 34.66 |
| 2010-02-02 | 36.60 |
| 2010-02-01 | 37.72 |
| 2010-01-29 | 34.66 |
| 2010-01-28 | 39.11 |
| 2010-01-27 | 39.66 |
| 2010-01-26 | 41.89 |
| 2010-01-25 | 37.72 |
| 2010-01-22 | 38.00 |
| 2010-01-21 | 37.44 |
| 2010-01-20 | 48.57 |
| 2010-01-19 | 49.12 |
| 2010-01-18 | 43.56 |
| 2010-01-15 | 42.73 |
| 2010-01-14 | 42.45 |
| 2010-01-13 | 40.78 |
| 2010-01-12 | 38.00 |
| 2010-01-11 | 39.66 |
| 2010-01-08 | 36.33 |
| 2010-01-07 | 33.54 |
| 2010-01-06 | 32.99 |
| 2010-01-05 | 32.15 |
| 2010-01-04 | 27.42 |
| 2009-12-31 | 25.20 |
| 2009-12-30 | 24.08 |
| 2009-12-29 | 24.08 |
| 2009-12-28 | 23.81 |
| 2009-12-24 | 22.14 |
| 2009-12-23 | 22.97 |
| 2009-12-22 | 22.69 |
| 2009-12-21 | 26.31 |
| 2009-12-18 | 23.25 |
| 2009-12-17 | 25.75 |
| 2009-12-16 | 22.14 |
| 2009-12-15 | 23.81 |
| 2009-12-14 | 26.59 |
| 2009-12-11 | 22.97 |
| 2009-12-10 | 25.48 |
| 2009-12-09 | 22.69 |
| 2009-12-08 | 22.97 |
| 2009-12-07 | 25.48 |
| 2009-12-04 | 25.48 |
| 2009-12-03 | 21.58 |
| 2009-12-02 | 22.14 |
| 2009-12-01 | 22.42 |
| 2009-11-30 | 21.58 |
| 2009-11-27 | 20.19 |
| 2009-11-26 | 21.30 |
| 2009-11-25 | 22.97 |
| 2009-11-24 | 26.31 |
| 2009-11-23 | 27.70 |
| 2009-11-20 | 27.14 |
| 2009-11-19 | 27.42 |
| 2009-11-18 | 28.26 |
| 2009-11-17 | 31.32 |
| 2009-11-16 | 36.88 |
| 2009-11-13 | 35.21 |
| 2009-11-12 | 35.77 |
| 2009-11-11 | 34.10 |
| 2009-11-10 | 31.60 |
| 2009-11-09 | 32.43 |
| 2009-11-06 | 30.21 |
| 2009-11-05 | 27.14 |
| 2009-11-04 | 27.98 |
| 2009-11-03 | 26.59 |
| 2009-11-02 | 22.42 |
| 2009-10-30 | 21.30 |
| 2009-10-29 | 17.96 |
| 2009-10-28 | 20.75 |
| 2009-10-27 | 23.25 |
| 2009-10-23 | 22.14 |
| 2009-10-22 | 19.91 |
| 2009-10-21 | 22.42 |
| 2009-10-20 | 17.13 |
| 2009-10-19 | 17.96 |
| 2009-10-16 | 22.42 |
| 2009-10-15 | 21.02 |
| 2009-10-14 | 23.25 |
| 2009-10-13 | 23.81 |
| 2009-10-12 | 26.59 |
| 2009-10-09 | 27.70 |
| 2009-10-08 | 27.14 |
| 2009-10-07 | 21.30 |
| 2009-10-06 | 18.24 |
| 2009-10-05 | 20.47 |
| 2009-10-02 | 25.48 |
| 2009-09-30 | 19.63 |
| 2009-09-29 | 12.12 |
| 2009-09-28 | 11.84 |
| 2009-09-25 | 11.29 |
| 2009-09-24 | 13.79 |
| 2009-09-23 | 14.35 |
| 2009-09-22 | 13.51 |
| 2009-09-21 | 15.18 |
| 2009-09-18 | 14.35 |
| 2009-09-17 | 11.56 |
| 2009-09-16 | 12.12 |
| 2009-09-15 | 13.23 |
| 2009-09-14 | 15.46 |
| 2009-09-11 | 20.75 |
| 2009-09-10 | 21.02 |
| 2009-09-09 | 21.86 |
| 2009-09-08 | 21.58 |
| 2009-09-07 | 23.25 |
| 2009-09-04 | 22.14 |
| 2009-09-03 | 20.19 |
| 2009-09-02 | 18.52 |
| 2009-09-01 | 14.90 |
| 2009-08-31 | 13.79 |
| 2009-08-28 | 15.46 |
| 2009-08-27 | 17.69 |
| 2009-08-26 | 15.74 |
| 2009-08-25 | 16.85 |
| 2009-08-24 | 19.35 |
| 2009-08-21 | 15.46 |
| 2009-08-20 | 19.63 |
| 2009-08-19 | 17.96 |
| 2009-08-18 | 15.46 |
| 2009-08-17 | 23.25 |
| 2009-08-14 | 27.70 |
| 2009-08-13 | 30.21 |
| 2009-08-12 | 31.32 |
| 2009-08-11 | 32.99 |
| 2009-08-10 | 28.81 |
| 2009-08-07 | 24.36 |
| 2009-08-06 | 23.25 |
| 2009-08-05 | 25.75 |
| 2009-08-04 | 28.54 |
| 2009-08-03 | 28.26 |
| 2009-07-31 | 17.13 |
| 2009-07-30 | 13.23 |
| 2009-07-29 | 11.29 |
| 2009-07-28 | 11.84 |
| 2009-07-27 | 12.12 |
| 2009-07-24 | 14.63 |
| 2009-07-23 | 13.79 |
| 2009-07-22 | 8.73 |
| 2009-07-21 | 8.17 |
| 2009-07-20 | 5.17 |
| 2009-07-17 | 1.72 |
| 2009-07-16 | 1.27 |
| 2009-07-15 | 1.83 |
| 2009-07-14 | 0.16 |
| 2009-07-13 | 0.16 |
| 2009-07-10 | 1.05 |
| 2009-07-09 | 0.49 |
| 2009-07-08 | -1.07 |
| 2009-07-07 | -0.06 |
| 2009-07-06 | 3.72 |
| 2009-07-03 | 6.28 |
| 2009-07-02 | 5.72 |
| 2009-06-30 | -0.29 |
| 2009-06-29 | 1.13 |
| 2009-06-26 | -2.80 |
| 2009-06-25 | -4.33 |
| 2009-06-24 | -4.55 |
| 2009-06-23 | -7.06 |
| 2009-06-22 | -5.86 |
| 2009-06-19 | -5.86 |
| 2009-06-18 | -6.08 |
| 2009-06-17 | -4.98 |
| 2009-06-16 | -6.40 |
| 2009-06-15 | -4.98 |
| 2009-06-12 | -4.55 |
| 2009-06-11 | -3.45 |
| 2009-06-10 | -5.31 |
| 2009-06-09 | -5.75 |
| 2009-06-08 | -3.78 |
| 2009-06-05 | -5.97 |
| 2009-06-04 | -4.55 |
| 2009-06-03 | -4.11 |
| 2009-06-02 | -3.13 |
| 2009-06-01 | 0.70 |
| 2009-05-29 | -2.69 |
| 2009-05-27 | -4.87 |
| 2009-05-26 | -4.98 |
| 2009-05-25 | -7.17 |
| 2009-05-22 | -7.50 |
| 2009-05-21 | -9.24 |
| 2009-05-20 | -7.28 |
| 2009-05-19 | -4.77 |
| 2009-05-18 | -11.65 |
| 2009-05-15 | -12.74 |
| 2009-05-14 | -13.72 |
| 2009-05-13 | -13.28 |
| 2009-05-12 | -11.75 |
| 2009-05-11 | -12.52 |
| 2009-05-08 | -5.75 |
| 2009-05-07 | -4.55 |
| 2009-05-06 | -5.53 |
| 2009-05-05 | -4.55 |
| 2009-05-04 | -5.53 |
| 2009-04-30 | -5.64 |
| 2009-04-29 | -8.26 |
| 2009-04-28 | -7.17 |
| 2009-04-27 | -5.64 |
| 2009-04-24 | -5.09 |
| 2009-04-23 | -7.17 |
| 2009-04-22 | -8.26 |
| 2009-04-21 | -6.08 |
| 2009-04-20 | -4.77 |
| 2009-04-17 | -2.03 |
| 2009-04-16 | 13.04 |
| 2009-04-15 | 2.01 |
| 2009-04-14 | -0.29 |
| 2009-04-09 | -3.13 |
| 2009-04-08 | -3.89 |
| 2009-04-07 | -3.89 |
| 2009-04-06 | -2.69 |
| 2009-04-03 | -3.78 |
| 2009-04-02 | -3.13 |
| 2009-04-01 | -4.44 |
| 2009-03-31 | -3.56 |
| 2009-03-30 | -7.28 |
| 2009-03-27 | -8.48 |
| 2009-03-26 | -7.17 |
| 2009-03-25 | -6.18 |
| 2009-03-24 | -3.67 |
| 2009-03-23 | -3.35 |
| 2009-03-20 | -10.55 |
| 2009-03-19 | -13.72 |
| 2009-03-18 | -14.81 |
| 2009-03-17 | -15.47 |
| 2009-03-16 | -14.81 |
| 2009-03-13 | -16.01 |
| 2009-03-12 | -19.07 |
| 2009-03-11 | -19.84 |
| 2009-03-10 | -17.65 |
| 2009-03-09 | -20.82 |
| 2009-03-06 | -17.76 |
| 2009-03-05 | -15.80 |
| 2009-03-04 | -14.27 |
| 2009-03-03 | -19.18 |
| 2009-03-02 | -20.49 |
| 2009-02-27 | -20.71 |
| 2009-02-26 | -20.27 |
| 2009-02-25 | -20.49 |
| 2009-02-24 | -21.04 |
| 2009-02-23 | -18.74 |
| 2009-02-20 | -19.07 |
| 2009-02-19 | -15.63 |
| 2009-02-18 | -21.43 |
| 2009-02-17 | -24.39 |
| 2009-02-16 | -25.12 |
| 2009-02-13 | -22.59 |
| 2009-02-12 | -22.38 |
| 2009-02-11 | -21.64 |
| 2009-02-10 | -18.69 |
| 2009-02-09 | -18.48 |
| 2009-02-06 | -15.63 |
| 2009-02-05 | -18.27 |
| 2009-02-04 | -21.96 |
| 2009-02-03 | -26.18 |
| 2009-02-02 | -27.97 |
| 2009-01-30 | -25.02 |
| 2009-01-29 | -29.03 |
| 2009-01-23 | -30.92 |
| 2009-01-22 | -31.98 |
| 2009-01-21 | -31.03 |
| 2009-01-20 | -28.08 |
| 2009-01-19 | -26.18 |
| 2009-01-16 | -27.76 |
| 2009-01-15 | -24.28 |
| 2009-01-14 | -21.22 |
| 2009-01-13 | -23.54 |
| 2009-01-12 | -20.80 |
| 2009-01-09 | -20.69 |
| 2009-01-08 | -15.63 |
| 2009-01-07 | -10.89 |
| 2009-01-06 | -11.31 |
| 2009-01-05 | -11.73 |
| 2009-01-02 | -17.21 |
| 2008-12-31 | -19.22 |
| 2008-12-30 | -18.48 |
| 2008-12-29 | -16.48 |
| 2008-12-24 | -16.05 |
| 2008-12-23 | -13.52 |
| 2008-12-22 | -10.89 |
| 2008-12-19 | -21.54 |
| 2008-12-18 | -18.80 |
| 2008-12-17 | -27.02 |
| 2008-12-16 | -27.02 |
| 2008-12-15 | -24.07 |
| 2008-12-12 | -27.97 |
| 2008-12-11 | -25.12 |
| 2008-12-10 | -23.33 |
| 2008-12-09 | -25.55 |
| 2008-12-08 | -25.23 |
| 2008-12-05 | -27.23 |
| 2008-12-04 | -28.08 |
| 2008-12-03 | -28.71 |
| 2008-12-02 | -26.81 |
| 2008-12-01 | -24.70 |
| 2008-11-28 | -25.65 |
| 2008-11-27 | -30.08 |
| 2008-11-26 | -29.03 |
| 2008-11-25 | -31.45 |
| 2008-11-24 | -31.45 |
| 2008-11-21 | -35.35 |
| 2008-11-20 | -30.08 |
| 2008-11-19 | -22.49 |
| 2008-11-18 | -22.28 |
| 2008-11-17 | -20.90 |
| 2008-11-14 | -19.85 |
| 2008-11-13 | -19.85 |
| 2008-11-12 | -17.21 |
| 2008-11-11 | -23.01 |
| 2008-11-10 | -23.33 |
| 2008-11-07 | -20.90 |
| 2008-11-06 | -19.85 |
| 2008-11-05 | -15.42 |
| 2008-11-04 | -15.63 |
| 2008-11-03 | -18.27 |
| 2008-10-31 | -19.85 |
| 2008-10-30 | -19.32 |
| 2008-10-29 | -18.27 |
| 2008-10-28 | -10.36 |
| 2008-10-27 | -15.63 |
| 2008-10-24 | -10.36 |
| 2008-10-23 | -11.41 |
| 2008-10-22 | -9.73 |
| 2008-10-21 | -7.93 |
| 2008-10-20 | -8.04 |
| 2008-10-17 | -10.36 |
| 2008-10-16 | -17.11 |
| 2008-10-15 | -7.41 |
| 2008-10-14 | -2.77 |
| 2008-10-13 | 0.19 |
| 2008-10-10 | -0.34 |
| 2008-10-09 | 2.61 |
| 2008-10-08 | -0.66 |
| 2008-10-06 | 8.62 |
| 2008-10-03 | 9.68 |
| 2008-10-02 | 11.00 |
| 2008-09-30 | 10.73 |
| 2008-09-29 | 9.15 |
| 2008-09-26 | 6.78 |
| 2008-09-25 | 6.25 |
| 2008-09-24 | 5.99 |
| 2008-09-23 | 2.40 |
| 2008-09-22 | 4.19 |
| 2008-09-19 | 4.41 |
| 2008-09-18 | 5.46 |
| 2008-09-17 | 5.72 |
| 2008-09-16 | 5.99 |
| 2008-09-12 | 13.63 |
| 2008-09-11 | 12.84 |
| 2008-09-10 | 13.11 |
| 2008-09-09 | 13.37 |
| 2008-09-08 | 13.11 |
| 2008-09-05 | 9.68 |
| 2008-09-04 | 9.68 |
| 2008-09-03 | 12.84 |
| 2008-09-02 | 13.63 |
| 2008-09-01 | 13.90 |
| 2008-08-29 | 14.69 |
| 2008-08-28 | 10.21 |
| 2008-08-27 | 7.57 |
| 2008-08-26 | 2.30 |
| 2008-08-25 | 1.77 |
| 2008-08-21 | 1.77 |
| 2008-08-20 | 4.51 |
| 2008-08-19 | 5.72 |
| 2008-08-18 | 7.83 |
| 2008-08-15 | 9.94 |
| 2008-08-14 | 11.52 |
| 2008-08-13 | 11.26 |
| 2008-08-12 | 10.47 |
| 2008-08-11 | 7.83 |
| 2008-08-08 | 4.93 |
| 2008-08-07 | 6.78 |
| 2008-08-05 | 5.35 |
| 2008-08-04 | 5.46 |
| 2008-08-01 | 7.57 |
| 2008-07-31 | 6.78 |
| 2008-07-30 | 4.41 |
| 2008-07-29 | 2.61 |
| 2008-07-28 | 3.88 |
| 2008-07-25 | 5.72 |
| 2008-07-24 | 6.78 |
| 2008-07-23 | 3.98 |
| 2008-07-22 | -1.29 |
| 2008-07-21 | -2.24 |
| 2008-07-18 | -1.92 |
| 2008-07-17 | -0.87 |
| 2008-07-16 | -0.45 |
| 2008-07-15 | -1.92 |
| 2008-07-14 | 1.98 |
| 2008-07-11 | -0.45 |
| 2008-07-10 | -0.02 |
| 2008-07-09 | -0.02 |
| 2008-07-08 | -2.24 |
| 2008-07-07 | 1.35 |
| 2008-07-04 | -3.29 |
| 2008-07-03 | -1.18 |
| 2008-07-02 | -0.87 |
| 2008-06-30 | -4.08 |
| 2008-06-27 | -4.08 |
| 2008-06-26 | -1.07 |
| 2008-06-25 | 3.07 |
| 2008-06-24 | 4.62 |
| 2008-06-23 | 1.93 |
| 2008-06-20 | 3.59 |
| 2008-06-19 | 7.21 |
| 2008-06-18 | 12.13 |
| 2008-06-17 | 13.95 |
| 2008-06-16 | 11.61 |
| 2008-06-13 | 10.58 |
| 2008-06-12 | 10.06 |
| 2008-06-11 | 12.65 |
| 2008-06-10 | 11.61 |
| 2008-06-06 | 14.98 |
| 2008-06-05 | 19.64 |
| 2008-06-04 | 16.28 |
| 2008-06-03 | 12.65 |
| 2008-06-02 | 13.43 |
| 2008-05-30 | 16.02 |
| 2008-05-29 | 15.24 |
| 2008-05-28 | 14.72 |
| 2008-05-27 | 14.20 |
| 2008-05-26 | 12.65 |
| 2008-05-23 | 16.02 |
| 2008-05-22 | 17.31 |
| 2008-05-21 | 19.64 |
| 2008-05-20 | 19.38 |
| 2008-05-19 | 22.49 |
| 2008-05-16 | 20.42 |
| 2008-05-15 | 19.90 |
| 2008-05-14 | 21.97 |
| 2008-05-13 | 23.79 |
| 2008-05-09 | 22.23 |
| 2008-05-08 | 21.71 |
| 2008-05-07 | 22.23 |
| 2008-05-06 | 23.01 |
| 2008-05-05 | 22.23 |
| 2008-05-02 | 23.79 |
| 2008-04-30 | 22.75 |
| 2008-04-29 | 22.49 |
| 2008-04-28 | 25.60 |
| 2008-04-25 | 23.79 |
| 2008-04-24 | 23.01 |
| 2008-04-23 | 23.01 |
| 2008-04-22 | 24.30 |
| 2008-04-21 | 22.75 |
| 2008-04-18 | 24.05 |
| 2008-04-17 | 24.05 |
| 2008-04-16 | 24.56 |
| 2008-04-15 | 27.41 |
| 2008-04-14 | 24.56 |
| 2008-04-11 | 24.82 |
| 2008-04-10 | 29.48 |
| 2008-04-09 | 29.22 |
| 2008-04-08 | 28.97 |
| 2008-04-07 | 29.22 |
| 2008-04-03 | 24.30 |
| 2008-04-02 | 23.53 |
| 2008-04-01 | 24.56 |
| 2008-03-31 | 26.38 |
| 2008-03-28 | 29.22 |
| 2008-03-27 | 26.38 |
| 2008-03-26 | 29.48 |
| 2008-03-25 | 28.97 |
| 2008-03-20 | 16.79 |
| 2008-03-19 | 16.79 |
| 2008-03-18 | 11.10 |
| 2008-03-17 | 13.95 |
| 2008-03-14 | 16.02 |
| 2008-03-13 | 20.16 |
| 2008-03-12 | 20.16 |
| 2008-03-11 | 20.16 |
| 2008-03-10 | 20.16 |
| 2008-03-07 | 18.35 |
| 2008-03-06 | 20.16 |
| 2008-03-05 | 19.64 |
| 2008-03-04 | 15.24 |
| 2008-03-03 | 17.57 |
| 2008-02-29 | 20.68 |
| 2008-02-28 | 23.27 |
| 2008-02-27 | 18.61 |
| 2008-02-26 | 21.56 |
| 2008-02-25 | 15.73 |
| 2008-02-22 | 10.92 |
| 2008-02-21 | 14.72 |
| 2008-02-20 | 12.44 |
| 2008-02-19 | 12.95 |
| 2008-02-18 | 11.43 |
| 2008-02-15 | 14.21 |
| 2008-02-14 | 16.49 |
| 2008-02-13 | 14.97 |
| 2008-02-12 | 15.23 |
| 2008-02-11 | 14.21 |
| 2008-02-06 | 19.28 |
| 2008-02-05 | 21.81 |
| 2008-02-04 | 23.08 |
| 2008-02-01 | 18.77 |
| 2008-01-31 | 14.72 |
| 2008-01-30 | 17.76 |
| 2008-01-29 | 17.76 |
| 2008-01-28 | 17.51 |
| 2008-01-25 | 21.31 |
| 2008-01-24 | 18.52 |
| 2008-01-23 | 20.55 |
| 2008-01-22 | 17.00 |
| 2008-01-21 | 16.49 |
| 2008-01-18 | 24.60 |
| 2008-01-17 | 33.72 |
| 2008-01-16 | 27.89 |
| 2008-01-15 | 30.68 |
| 2008-01-14 | 32.70 |
| 2008-01-11 | 29.41 |
| 2008-01-10 | 29.16 |
| 2008-01-09 | 34.22 |
| 2008-01-08 | 33.72 |
| 2008-01-07 | 35.49 |
| 2008-01-04 | 43.09 |
| 2008-01-03 | 39.29 |
| 2008-01-02 | 43.34 |
| 2007-12-31 | 41.82 |
| 2007-12-28 | 40.55 |
| 2007-12-27 | 42.33 |
| 2007-12-24 | 40.30 |
| 2007-12-21 | 39.29 |
| 2007-12-20 | 36.50 |
| 2007-12-19 | 39.29 |
| 2007-12-18 | 34.47 |
| 2007-12-17 | 28.14 |
| 2007-12-14 | 37.51 |
| 2007-12-13 | 41.57 |
| 2007-12-12 | 26.62 |
| 2007-12-11 | 28.65 |
| 2007-12-10 | 27.13 |
| 2007-12-07 | 24.34 |
| 2007-12-06 | 29.92 |
| 2007-12-05 | 29.16 |
| 2007-12-04 | 26.12 |
| 2007-12-03 | 25.36 |
| 2007-11-30 | 25.61 |
| 2007-11-29 | 28.14 |
| 2007-11-28 | 24.09 |
| 2007-11-27 | 24.34 |
| 2007-11-26 | 25.61 |
| 2007-11-23 | 25.86 |
| 2007-11-22 | 25.86 |
| 2007-11-21 | 27.38 |
| 2007-11-20 | 33.97 |
| 2007-11-19 | 35.23 |
| 2007-11-16 | 35.49 |
| 2007-11-15 | 32.45 |
| 2007-11-14 | 32.45 |
| 2007-11-13 | 35.74 |
| 2007-11-12 | 26.88 |
| 2007-11-09 | 27.38 |
| 2007-11-08 | 21.81 |
| 2007-11-07 | 21.31 |
| 2007-11-06 | 24.60 |
| 2007-11-05 | 20.80 |
| 2007-11-02 | 21.31 |
| 2007-11-01 | 21.05 |
| 2007-10-31 | 20.29 |
| 2007-10-30 | 22.07 |
| 2007-10-29 | 21.05 |
| 2007-10-26 | 19.03 |
| 2007-10-25 | 16.24 |
| 2007-10-24 | 14.97 |
| 2007-10-23 | 16.49 |
| 2007-10-22 | 15.73 |
| 2007-10-18 | 19.79 |
| 2007-10-17 | 18.01 |
| 2007-10-16 | 19.03 |
| 2007-10-15 | 21.81 |
| 2007-10-12 | 21.31 |
| 2007-10-11 | 23.59 |
| 2007-10-10 | 26.12 |
| 2007-10-09 | 25.61 |
| 2007-10-08 | 26.62 |
| 2007-10-05 | 24.34 |
| 2007-10-04 | 24.60 |
| 2007-10-03 | 28.40 |
| 2007-10-02 | 27.38 |
| 2007-09-28 | 17.76 |
| 2007-09-27 | 18.27 |
| 2007-09-25 | 18.77 |
| 2007-09-24 | 17.00 |
| 2007-09-21 | 17.25 |
| 2007-09-20 | 18.27 |
| 2007-09-19 | 20.04 |
| 2007-09-18 | 17.00 |
| 2007-09-17 | 13.96 |
| 2007-09-14 | 17.00 |
| 2007-09-13 | 14.97 |
| 2007-09-12 | 15.48 |
| 2007-09-11 | 13.46 |
| 2007-09-10 | 14.21 |
| 2007-09-07 | 16.49 |
| 2007-09-06 | 18.52 |
| 2007-09-05 | 17.00 |
| 2007-09-04 | 18.01 |
| 2007-09-03 | 20.55 |
| 2007-08-31 | 19.28 |
| 2007-08-30 | 17.00 |
| 2007-08-29 | 14.97 |
| 2007-08-28 | 17.51 |
| 2007-08-27 | 20.80 |
| 2007-08-24 | 22.32 |
| 2007-08-23 | 22.07 |
| 2007-08-22 | 20.29 |
| 2007-08-21 | 17.00 |
| 2007-08-20 | 17.25 |
| 2007-08-17 | 14.72 |
| 2007-08-16 | 17.00 |
| 2007-08-15 | 19.79 |
| 2007-08-14 | 24.09 |
| 2007-08-13 | 22.32 |
| 2007-08-10 | 21.56 |
| 2007-08-09 | 23.08 |
| 2007-08-08 | 20.80 |
| 2007-08-07 | 19.53 |
| 2007-08-06 | 19.28 |
| 2007-08-03 | 22.32 |
| 2007-08-02 | 20.80 |
| 2007-08-01 | 19.28 |
| 2007-07-31 | 24.60 |
| 2007-07-30 | 23.59 |
| 2007-07-27 | 22.83 |
| 2007-07-26 | 23.59 |
| 2007-07-25 | 24.85 |
| 2007-07-24 | 27.13 |
| 2007-07-23 | 26.62 |
| 2007-07-20 | 24.60 |
| 2007-07-19 | 22.83 |
| 2007-07-18 | 22.32 |
| 2007-07-17 | 20.04 |
| 2007-07-16 | 22.07 |
| 2007-07-13 | 21.05 |
| 2007-07-12 | 21.05 |
| 2007-07-11 | 16.49 |
| 2007-07-10 | 18.52 |
| 2007-07-09 | 19.28 |
| 2007-07-06 | 20.55 |
| 2007-07-05 | 22.07 |
| 2007-07-04 | 21.26 |
| 2007-07-03 | 20.01 |
| 2007-06-29 | 21.26 |
| 2007-06-28 | 22.76 |
| 2007-06-27 | 19.01 |
| 2007-06-26 | 17.76 |
| 2007-06-25 | 17.51 |
| 2007-06-22 | 20.76 |
| 2007-06-21 | 26.51 |
| 2007-06-20 | 27.01 |
| 2007-06-18 | 31.76 |
| 2007-06-15 | 30.01 |
| 2007-06-14 | 30.26 |
| 2007-06-13 | 27.01 |
| 2007-06-12 | 25.76 |
| 2007-06-11 | 25.76 |
| 2007-06-08 | 26.01 |
| 2007-06-07 | 26.76 |
| 2007-06-06 | 28.01 |
| 2007-06-05 | 29.76 |
| 2007-06-04 | 29.51 |
| 2007-06-01 | 29.26 |
| 2007-05-31 | 29.01 |
| 2007-05-30 | 28.51 |
| 2007-05-29 | 31.26 |
| 2007-05-28 | 27.51 |
| 2007-05-25 | 27.26 |
| 2007-05-23 | 28.76 |
| 2007-05-22 | 32.26 |
| 2007-05-21 | 32.76 |
| 2007-05-18 | 30.01 |
| 2007-05-17 | 31.26 |
| 2007-05-16 | 31.26 |
| 2007-05-15 | 35.51 |
| 2007-05-14 | 39.51 |
| 2007-05-11 | 39.26 |
| 2007-05-10 | 40.76 |
| 2007-05-09 | 40.76 |
| 2007-05-08 | 40.01 |
| 2007-05-07 | 40.51 |
| 2007-05-04 | 40.51 |
| 2007-05-03 | 39.01 |
| 2007-05-02 | 38.51 |
| 2007-04-30 | 37.26 |
| 2007-04-27 | 37.26 |
| 2007-04-26 | 35.76 |
| 2007-04-25 | 34.01 |
| 2007-04-24 | 34.51 |
| 2007-04-23 | 35.01 |
| 2007-04-20 | 32.51 |
| 2007-04-19 | 31.76 |
| 2007-04-18 | 34.26 |
| 2007-04-17 | 38.01 |
| 2007-04-16 | 39.01 |
| 2007-04-13 | 35.26 |
| 2007-04-12 | 36.26 |
| 2007-04-11 | 35.01 |
| 2007-04-10 | 37.51 |
| 2007-04-04 | 38.26 |
| 2007-04-03 | 36.51 |
| 2007-04-02 | 32.76 |
| 2007-03-30 | 32.51 |
| 2007-03-29 | 35.01 |
| 2007-03-28 | 35.01 |
| 2007-03-27 | 36.51 |
| 2007-03-26 | 39.51 |
| 2007-03-23 | 39.51 |
| 2007-03-22 | 39.01 |
| 2007-03-21 | 37.01 |
| 2007-03-20 | 35.01 |
| 2007-03-19 | 33.76 |
| 2007-03-16 | 31.26 |
| 2007-03-15 | 30.01 |
| 2007-03-14 | 27.01 |
| 2007-03-13 | 27.76 |
| 2007-03-12 | 29.51 |
| 2007-03-09 | 25.51 |
| 2007-03-08 | 30.26 |
| 2007-03-07 | 29.76 |
| 2007-03-06 | 29.26 |
| 2007-03-05 | 29.51 |
| 2007-03-02 | 35.01 |
| 2007-03-01 | 33.51 |
| 2007-02-28 | 35.01 |
| 2007-02-27 | 36.51 |
| 2007-02-26 | 39.01 |
| 2007-02-23 | 40.51 |
| 2007-02-22 | 37.96 |
| 2007-02-21 | 40.41 |
| 2007-02-16 | 43.60 |
| 2007-02-15 | 41.88 |
| 2007-02-14 | 39.92 |
| 2007-02-13 | 37.71 |
| 2007-02-12 | 40.41 |
| 2007-02-09 | 37.96 |
| 2007-02-08 | 39.18 |
| 2007-02-07 | 42.37 |
| 2007-02-06 | 39.92 |
| 2007-02-05 | 37.22 |
| 2007-02-02 | 33.54 |
| 2007-02-01 | 32.80 |
| 2007-01-31 | 28.87 |
| 2007-01-30 | 33.29 |
| 2007-01-29 | 34.27 |
| 2007-01-26 | 34.76 |
| 2007-01-25 | 35.26 |
| 2007-01-24 | 33.54 |
| 2007-01-23 | 34.76 |
| 2007-01-22 | 34.52 |
| 2007-01-19 | 32.31 |
| 2007-01-18 | 33.54 |
| 2007-01-17 | 36.48 |
| 2007-01-16 | 36.97 |
| 2007-01-15 | 37.96 |
| 2007-01-12 | 27.40 |
| 2007-01-11 | 24.45 |
| 2007-01-10 | 22.25 |
| 2007-01-09 | 23.47 |
| 2007-01-08 | 22.00 |
| 2007-01-05 | 20.04 |
| 2007-01-04 | 19.55 |
| 2007-01-03 | 20.28 |
| 2007-01-02 | 23.47 |
| 2006-12-29 | 21.26 |
| 2006-12-28 | 23.23 |
| 2006-12-27 | 23.23 |
| 2006-12-22 | 20.28 |
| 2006-12-21 | 19.55 |
| 2006-12-20 | 19.30 |
| 2006-12-19 | 17.58 |
| 2006-12-18 | 21.26 |
| 2006-12-15 | 22.00 |
| 2006-12-14 | 21.75 |
| 2006-12-13 | 22.00 |
| 2006-12-12 | 21.02 |
| 2006-12-11 | 23.47 |
| 2006-12-08 | 21.51 |
| 2006-12-07 | 20.77 |
| 2006-12-06 | 20.77 |
| 2006-12-05 | 18.56 |
| 2006-12-04 | 17.09 |
| 2006-12-01 | 15.13 |
| 2006-11-30 | 20.77 |
| 2006-11-29 | 12.92 |
| 2006-11-28 | 13.41 |
| 2006-11-27 | 14.64 |
| 2006-11-24 | 13.65 |
| 2006-11-23 | 12.92 |
| 2006-11-22 | 15.37 |
| 2006-11-21 | 15.13 |
| 2006-11-20 | 14.15 |
| 2006-11-17 | 15.13 |
| 2006-11-16 | 13.65 |
| 2006-11-15 | 13.90 |
| 2006-11-14 | 13.65 |
| 2006-11-13 | 13.90 |
| 2006-11-10 | 13.65 |
| 2006-11-09 | 13.90 |
| 2006-11-08 | 14.88 |
| 2006-11-07 | 12.67 |
| 2006-11-06 | 14.88 |
| 2006-11-03 | 15.86 |
| 2006-11-02 | 16.11 |
| 2006-11-01 | 14.88 |
| 2006-10-31 | 15.62 |
| 2006-10-27 | 15.62 |
| 2006-10-26 | 13.90 |
| 2006-10-25 | 15.13 |
| 2006-10-24 | 14.64 |
| 2006-10-23 | 13.90 |
| 2006-10-20 | 17.83 |
| 2006-10-19 | 17.83 |
| 2006-10-18 | 18.81 |
| 2006-10-17 | 17.83 |
| 2006-10-16 | 20.28 |
| 2006-10-13 | 20.04 |
| 2006-10-12 | 20.04 |
| 2006-10-11 | 18.81 |
| 2006-10-10 | 15.62 |
| 2006-10-09 | 15.13 |
| 2006-10-06 | 17.34 |
| 2006-10-05 | 18.07 |
| 2006-10-04 | 17.83 |
| 2006-10-03 | 17.58 |
| 2006-09-29 | 18.81 |
| 2006-09-28 | 19.05 |
| 2006-09-27 | 19.79 |
| 2006-09-26 | 20.77 |
| 2006-09-25 | 20.77 |
| 2006-09-22 | 20.77 |
| 2006-09-21 | 22.74 |
| 2006-09-20 | 17.58 |
| 2006-09-19 | 17.83 |
| 2006-09-18 | 18.32 |
| 2006-09-15 | 16.35 |
| 2006-09-14 | 16.35 |
| 2006-09-13 | 14.15 |
| 2006-09-12 | 11.20 |
| 2006-09-11 | 9.73 |
| 2006-09-08 | 8.01 |
| 2006-09-07 | 5.55 |
| 2006-09-06 | 6.29 |
| 2006-09-05 | 8.01 |
| 2006-09-04 | 10.22 |
| 2006-09-01 | 10.95 |
| 2006-08-31 | 10.46 |
| 2006-08-30 | 10.71 |
| 2006-08-29 | 5.31 |
| 2006-08-28 | 3.59 |
| 2006-08-25 | 3.59 |
| 2006-08-24 | 4.57 |
| 2006-08-23 | 5.55 |
| 2006-08-22 | 6.54 |
| 2006-08-21 | 7.03 |
| 2006-08-18 | 9.73 |
| 2006-08-17 | 8.50 |
| 2006-08-16 | 9.73 |
| 2006-08-15 | 7.76 |
| 2006-08-14 | 8.01 |
| 2006-08-11 | 7.76 |
| 2006-08-10 | 8.25 |
| 2006-08-09 | 8.01 |
| 2006-08-08 | 7.27 |
| 2006-08-07 | 6.29 |
| 2006-08-04 | 8.25 |
| 2006-08-03 | 8.25 |
| 2006-08-02 | 8.99 |
| 2006-08-01 | 8.01 |
| 2006-07-31 | 6.78 |
| 2006-07-28 | 7.76 |
| 2006-07-27 | 8.74 |
| 2006-07-26 | 9.24 |
| 2006-07-25 | 8.25 |
| 2006-07-24 | 7.27 |
| 2006-07-21 | 5.31 |
| 2006-07-20 | 5.06 |
| 2006-07-19 | 2.61 |
| 2006-07-18 | 4.57 |
| 2006-07-17 | 6.54 |
| 2006-07-14 | 6.54 |
| 2006-07-13 | 9.73 |
| 2006-07-12 | 9.48 |
| 2006-07-11 | 9.73 |
| 2006-07-10 | 10.46 |
| 2006-07-07 | 8.99 |
| 2006-07-06 | 8.25 |
| 2006-07-05 | 5.55 |
| 2006-07-04 | 5.31 |
| 2006-07-03 | 5.36 |
| 2006-06-30 | 3.42 |
| 2006-06-29 | 2.21 |
| 2006-06-28 | 0.51 |
| 2006-06-27 | -0.21 |
| 2006-06-26 | -1.18 |
| 2006-06-23 | -1.18 |
| 2006-06-22 | -1.42 |
| 2006-06-21 | -1.91 |
| 2006-06-20 | -3.60 |
| 2006-06-19 | 0.76 |
| 2006-06-16 | 1.48 |
| 2006-06-15 | -0.46 |
| 2006-06-14 | -1.42 |
| 2006-06-13 | -1.42 |
| 2006-06-12 | 3.42 |
| 2006-06-09 | 6.08 |
| 2006-06-08 | 1.97 |
| 2006-06-07 | 6.08 |
| 2006-06-06 | 8.51 |
| 2006-06-05 | 9.72 |
| 2006-06-02 | 6.57 |
| 2006-06-01 | 5.36 |
| 2006-05-30 | 2.94 |
| 2006-05-29 | 5.11 |
| 2006-05-26 | 6.81 |
| 2006-05-25 | 3.18 |
| 2006-05-24 | 5.36 |
| 2006-05-23 | 0.03 |
| 2006-05-22 | 1.72 |
| 2006-05-19 | 1.97 |
| 2006-05-18 | 2.94 |
| 2006-05-17 | 4.39 |
| 2006-05-16 | 3.66 |
| 2006-05-15 | 6.81 |
| 2006-05-12 | 8.02 |
| 2006-05-11 | 8.51 |
| 2006-05-10 | 10.69 |
| 2006-05-09 | 12.14 |
| 2006-05-08 | 12.87 |
| 2006-05-04 | 11.90 |
| 2006-05-03 | 12.62 |
| 2006-05-02 | 12.62 |
| 2006-04-28 | 10.20 |
| 2006-04-27 | 18.19 |
| 2006-04-26 | 16.98 |
| 2006-04-25 | 12.38 |
| 2006-04-24 | 11.65 |
| 2006-04-21 | 14.32 |
| 2006-04-20 | 16.26 |
| 2006-04-19 | 16.74 |
| 2006-04-18 | 14.32 |
| 2006-04-13 | 14.32 |
| 2006-04-12 | 12.87 |
| 2006-04-11 | 15.77 |
| 2006-04-10 | 20.13 |
| 2006-04-07 | 20.13 |
| 2006-04-06 | 20.62 |
| 2006-04-04 | 14.32 |
| 2006-04-03 | 14.80 |
| 2006-03-31 | 10.69 |
| 2006-03-30 | 11.17 |
| 2006-03-29 | 11.17 |
| 2006-03-28 | 14.32 |
| 2006-03-27 | 14.56 |
| 2006-03-24 | 16.01 |
| 2006-03-23 | 15.77 |
| 2006-03-22 | 10.20 |
| 2006-03-21 | 13.35 |
| 2006-03-20 | 15.29 |
| 2006-03-17 | 14.32 |
| 2006-03-16 | 13.83 |
| 2006-03-15 | 14.32 |
| 2006-03-14 | 11.41 |
| 2006-03-13 | 15.05 |
| 2006-03-10 | 14.80 |
| 2006-03-09 | 14.08 |
| 2006-03-08 | 11.65 |
| 2006-03-07 | 13.83 |
| 2006-03-06 | 18.44 |
| 2006-03-03 | 17.71 |
| 2006-03-02 | 16.26 |
| 2006-03-01 | 14.56 |
| 2006-02-28 | 16.50 |
| 2006-02-27 | 16.01 |
| 2006-02-24 | 14.56 |
| 2006-02-23 | 16.50 |
| 2006-02-22 | 13.93 |
| 2006-02-21 | 12.98 |
| 2006-02-20 | 13.22 |
| 2006-02-17 | 12.74 |
| 2006-02-16 | 13.46 |
| 2006-02-15 | 13.46 |
| 2006-02-14 | 13.93 |
| 2006-02-13 | 13.69 |
| 2006-02-10 | 15.12 |
| 2006-02-09 | 13.22 |
| 2006-02-08 | 8.23 |
| 2006-02-07 | 8.71 |
| 2006-02-06 | 8.95 |
| 2006-02-03 | 9.18 |
| 2006-02-02 | 12.98 |
| 2006-02-01 | 12.98 |
| 2006-01-27 | 14.17 |
| 2006-01-26 | 10.13 |
| 2006-01-25 | 9.18 |
| 2006-01-24 | 8.47 |
| 2006-01-23 | 6.34 |
| 2006-01-20 | 7.28 |
| 2006-01-19 | 6.81 |
| 2006-01-18 | 7.05 |
| 2006-01-17 | 7.76 |
| 2006-01-16 | 7.05 |
| 2006-01-13 | 8.71 |
| 2006-01-12 | 8.00 |
| 2006-01-11 | 7.76 |
| 2006-01-10 | 7.52 |
| 2006-01-09 | 8.00 |
| 2006-01-06 | 7.76 |
| 2006-01-05 | 6.81 |
| 2006-01-04 | 4.44 |
| 2006-01-03 | 3.96 |
| 2005-12-30 | 2.78 |
| 2005-12-29 | 6.57 |
| 2005-12-28 | 7.05 |
| 2005-12-23 | 8.00 |
| 2005-12-22 | 8.00 |
| 2005-12-21 | 7.76 |
| 2005-12-20 | 6.81 |
| 2005-12-19 | 6.34 |
| 2005-12-16 | 5.39 |
| 2005-12-15 | 3.96 |
| 2005-12-14 | 4.44 |
| 2005-12-13 | 4.20 |
| 2005-12-12 | 4.20 |
| 2005-12-09 | 1.83 |
| 2005-12-08 | 0.16 |
| 2005-12-07 | 2.78 |
| 2005-12-06 | -0.31 |
| 2005-12-05 | -0.31 |
| 2005-12-02 | -0.31 |
| 2005-12-01 | -1.02 |
| 2005-11-30 | -1.02 |
| 2005-11-29 | -1.50 |
| 2005-11-28 | -1.97 |
| 2005-11-25 | -1.97 |
| 2005-11-24 | -2.68 |
| 2005-11-23 | -3.16 |
| 2005-11-22 | -4.35 |
| 2005-11-21 | -4.11 |
| 2005-11-18 | -2.68 |
| 2005-11-17 | -4.11 |
| 2005-11-16 | -4.35 |
| 2005-11-15 | -3.87 |
| 2005-11-14 | -2.45 |
| 2005-11-11 | -2.45 |
| 2005-11-10 | -2.21 |
| 2005-11-09 | -1.97 |
| 2005-11-08 | -3.40 |
| 2005-11-07 | -4.35 |
| 2005-11-04 | -3.87 |
| 2005-11-03 | -3.63 |
| 2005-11-02 | -3.16 |
| 2005-11-01 | -6.24 |
| 2005-10-31 | -7.19 |
| 2005-10-28 | -7.43 |
| 2005-10-27 | -6.48 |
| 2005-10-26 | -5.77 |
| 2005-10-25 | -5.77 |
| 2005-10-24 | -5.06 |
| 2005-10-21 | -5.53 |
| 2005-10-20 | -5.77 |
| 2005-10-19 | -4.82 |
| 2005-10-18 | -5.06 |
| 2005-10-17 | -5.29 |
| 2005-10-14 | -4.82 |
| 2005-10-13 | -1.02 |
| 2005-10-12 | -0.55 |
| 2005-10-10 | 1.35 |
| 2005-10-07 | 1.11 |
| 2005-10-06 | -0.07 |
| 2005-10-05 | 2.54 |
| 2005-10-04 | 2.78 |
| 2005-10-03 | 1.11 |
| 2005-09-30 | 1.11 |
| 2005-09-29 | -1.26 |
| 2005-09-28 | -0.55 |
| 2005-09-27 | 0.64 |
| 2005-09-26 | -1.73 |
| 2005-09-23 | -1.97 |
| 2005-09-22 | -0.55 |
| 2005-09-21 | -0.07 |
| 2005-09-20 | 0.16 |
| 2005-09-16 | 1.35 |
| 2005-09-15 | 2.54 |
| 2005-09-14 | 3.72 |
| 2005-09-13 | 6.10 |
| 2005-09-12 | 8.23 |
| 2005-09-09 | 8.23 |
| 2005-09-08 | 7.76 |
| 2005-09-07 | 6.81 |
| 2005-09-06 | 7.52 |
| 2005-09-05 | 11.08 |
| 2005-09-02 | 14.88 |
| 2005-09-01 | 15.83 |
| 2005-08-31 | 11.56 |
| 2005-08-30 | 9.90 |
| 2005-08-29 | 10.85 |
| 2005-08-26 | 9.42 |
| 2005-08-25 | 10.37 |
| 2005-08-24 | 11.56 |
| 2005-08-23 | 11.79 |
| 2005-08-22 | 12.51 |
| 2005-08-19 | 14.17 |
| 2005-08-18 | 12.74 |
| 2005-08-17 | 16.54 |
| 2005-08-16 | 14.88 |
| 2005-08-15 | 16.30 |
| 2005-08-12 | 15.36 |
| 2005-08-11 | 15.12 |
| 2005-08-10 | 16.30 |
| 2005-08-09 | 14.88 |
| 2005-08-08 | 15.59 |
| 2005-08-05 | 16.54 |
| 2005-08-04 | 15.36 |
| 2005-08-03 | 16.07 |
| 2005-08-02 | 17.49 |
| 2005-08-01 | 17.02 |
| 2005-07-29 | 16.54 |
| 2005-07-28 | 17.49 |
| 2005-07-27 | 14.88 |
| 2005-07-26 | 13.69 |
| 2005-07-25 | 12.51 |
| 2005-07-22 | 14.64 |
| 2005-07-21 | 15.12 |
| 2005-07-20 | 16.07 |
| 2005-07-19 | 11.08 |
| 2005-07-18 | 11.79 |
| 2005-07-15 | 11.32 |
| 2005-07-14 | 9.90 |
| 2005-07-13 | 8.95 |
| 2005-07-12 | 10.85 |
| 2005-07-11 | 12.03 |
| 2005-07-08 | 9.42 |
| 2005-07-07 | 11.56 |
| 2005-07-06 | 12.27 |
| 2005-07-05 | 15.36 |
| 2005-07-04 | 15.12 |
| 2005-06-30 | 12.98 |
| 2005-06-29 | 8.95 |
| 2005-06-28 | 13.36 |
| 2005-06-27 | 16.18 |
| 2005-06-24 | 16.18 |
| 2005-06-23 | 15.24 |
| 2005-06-22 | 15.24 |
| 2005-06-21 | 11.72 |
| 2005-06-20 | 9.84 |
| 2005-06-17 | 9.61 |
| 2005-06-16 | 8.43 |
| 2005-06-15 | 9.61 |
| 2005-06-14 | 9.14 |
| 2005-06-13 | 5.85 |
| 2005-06-10 | 4.44 |
| 2005-06-09 | 4.21 |
| 2005-06-08 | 3.74 |
| 2005-06-07 | 3.50 |
| 2005-06-06 | 3.50 |
| 2005-06-03 | 3.74 |
| 2005-06-02 | 3.50 |
| 2005-06-01 | 6.32 |
| 2005-05-31 | 8.43 |
| 2005-05-30 | 8.67 |
| 2005-05-27 | 8.67 |
| 2005-05-26 | 6.79 |
| 2005-05-25 | 7.73 |
| 2005-05-24 | 7.96 |
| 2005-05-23 | 9.84 |
| 2005-05-20 | 10.31 |
| 2005-05-19 | 9.61 |
| 2005-05-18 | 7.73 |
| 2005-05-17 | 6.79 |
| 2005-05-13 | 6.55 |
| 2005-05-12 | 5.62 |
| 2005-05-11 | 7.26 |
| 2005-05-10 | 8.90 |
| 2005-05-09 | 7.96 |
| 2005-05-06 | 5.15 |
| 2005-05-05 | 6.09 |
| 2005-05-04 | 5.38 |
| 2005-05-03 | 3.27 |
| 2005-04-29 | 3.74 |
| 2005-04-28 | 2.10 |
| 2005-04-27 | -1.66 |
| 2005-04-26 | -1.89 |
| 2005-04-25 | -1.19 |
| 2005-04-22 | -2.13 |
| 2005-04-21 | -0.72 |
| 2005-04-20 | -1.66 |
| 2005-04-19 | -1.42 |
| 2005-04-18 | -1.42 |
| 2005-04-15 | 2.10 |
| 2005-04-14 | 3.27 |
| 2005-04-13 | 3.27 |
| 2005-04-12 | 3.27 |
| 2005-04-11 | 1.63 |
| 2005-04-08 | 1.16 |
| 2005-04-07 | 1.16 |
| 2005-04-06 | -1.42 |
| 2005-04-04 | -0.96 |
| 2005-04-01 | 0.92 |
| 2005-03-31 | 4.21 |
| 2005-03-30 | 0.92 |
| 2005-03-29 | -2.13 |
| 2005-03-24 | -0.25 |
| 2005-03-23 | -0.96 |
| 2005-03-22 | -0.72 |
| 2005-03-21 | -0.49 |
| 2005-03-18 | -0.72 |
| 2005-03-17 | -0.02 |
| 2005-03-16 | 1.86 |
| 2005-03-15 | 0.22 |
| 2005-03-14 | 2.80 |
| 2005-03-11 | 3.50 |
| 2005-03-10 | 3.97 |
| 2005-03-09 | 5.62 |
| 2005-03-08 | 5.38 |
| 2005-03-07 | 6.55 |
| 2005-03-04 | 2.33 |
| 2005-03-03 | 5.15 |
| 2005-03-02 | 5.38 |
| 2005-03-01 | 7.02 |
| 2005-02-28 | 5.62 |
| 2005-02-25 | 3.50 |
| 2005-02-24 | -1.19 |
| 2005-02-23 | -2.13 |
| 2005-02-22 | -0.96 |
| 2005-02-21 | -0.25 |
| 2005-02-18 | -0.96 |
| 2005-02-17 | -3.54 |
| 2005-02-16 | -3.30 |
| 2005-02-15 | -3.30 |
| 2005-02-14 | -4.71 |
| 2005-02-08 | -4.71 |
| 2005-02-07 | -5.41 |
| 2005-02-04 | -6.59 |
| 2005-02-03 | -7.34 |
| 2005-02-02 | -6.65 |
| 2005-02-01 | -6.42 |
| 2005-01-31 | -6.65 |
| 2005-01-28 | -7.57 |
| 2005-01-27 | -7.80 |
| 2005-01-26 | -6.19 |
| 2005-01-25 | -7.34 |
| 2005-01-24 | -7.34 |
| 2005-01-21 | -7.11 |
| 2005-01-20 | -7.57 |
| 2005-01-19 | -5.50 |
| 2005-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy