Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00296 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0296 % |
|---|---|
| 2026-01-08 | -58.62 |
| 2026-01-07 | -58.25 |
| 2026-01-06 | -58.44 |
| 2026-01-05 | -59.16 |
| 2026-01-02 | -59.16 |
| 2025-12-31 | -58.98 |
| 2025-12-30 | -58.80 |
| 2025-12-29 | -57.89 |
| 2025-12-24 | -58.62 |
| 2025-12-23 | -58.62 |
| 2025-12-22 | -57.89 |
| 2025-12-19 | -57.53 |
| 2025-12-18 | -56.80 |
| 2025-12-17 | -55.35 |
| 2025-12-16 | -54.62 |
| 2025-12-15 | -55.53 |
| 2025-12-12 | -53.72 |
| 2025-12-11 | -55.35 |
| 2025-12-10 | -55.53 |
| 2025-12-09 | -55.89 |
| 2025-12-08 | -55.89 |
| 2025-12-05 | -56.08 |
| 2025-12-04 | -53.72 |
| 2025-12-03 | -55.17 |
| 2025-12-02 | -54.99 |
| 2025-12-01 | -54.99 |
| 2025-11-28 | -54.80 |
| 2025-11-27 | -54.62 |
| 2025-11-26 | -53.72 |
| 2025-11-25 | -54.62 |
| 2025-11-24 | -54.62 |
| 2025-11-21 | -53.72 |
| 2025-11-20 | -54.62 |
| 2025-11-19 | -53.72 |
| 2025-11-18 | -53.72 |
| 2025-11-17 | -53.72 |
| 2025-11-14 | -53.72 |
| 2025-11-13 | -53.72 |
| 2025-11-12 | -53.72 |
| 2025-11-11 | -53.72 |
| 2025-11-10 | -53.72 |
| 2025-11-07 | -53.72 |
| 2025-11-06 | -53.72 |
| 2025-11-05 | -53.72 |
| 2025-11-04 | -53.72 |
| 2025-11-03 | -53.72 |
| 2025-10-31 | -53.72 |
| 2025-10-30 | -53.72 |
| 2025-10-28 | -52.81 |
| 2025-10-27 | -53.72 |
| 2025-10-24 | -51.90 |
| 2025-10-23 | -53.72 |
| 2025-10-22 | -53.72 |
| 2025-10-21 | -52.81 |
| 2025-10-20 | -52.81 |
| 2025-10-17 | -52.81 |
| 2025-10-16 | -51.90 |
| 2025-10-15 | -51.90 |
| 2025-10-14 | -51.90 |
| 2025-10-13 | -51.90 |
| 2025-10-10 | -50.99 |
| 2025-10-09 | -50.99 |
| 2025-10-08 | -50.99 |
| 2025-10-06 | -50.09 |
| 2025-10-03 | -51.90 |
| 2025-10-02 | -51.90 |
| 2025-09-30 | -53.72 |
| 2025-09-29 | -52.81 |
| 2025-09-26 | -52.81 |
| 2025-09-25 | -52.81 |
| 2025-09-24 | -52.81 |
| 2025-09-23 | -51.90 |
| 2025-09-22 | -51.90 |
| 2025-09-19 | -50.99 |
| 2025-09-18 | -51.90 |
| 2025-09-17 | -51.90 |
| 2025-09-16 | -50.99 |
| 2025-09-15 | -50.99 |
| 2025-09-12 | -50.99 |
| 2025-09-11 | -50.99 |
| 2025-09-10 | -51.90 |
| 2025-09-09 | -51.90 |
| 2025-09-08 | -51.90 |
| 2025-09-05 | -51.90 |
| 2025-09-04 | -51.90 |
| 2025-09-03 | -51.90 |
| 2025-09-02 | -52.81 |
| 2025-09-01 | -51.90 |
| 2025-08-29 | -51.90 |
| 2025-08-28 | -51.90 |
| 2025-08-27 | -51.90 |
| 2025-08-26 | -50.99 |
| 2025-08-25 | -50.09 |
| 2025-08-22 | -50.99 |
| 2025-08-21 | -51.90 |
| 2025-08-20 | -50.99 |
| 2025-08-19 | -50.99 |
| 2025-08-18 | -50.09 |
| 2025-08-15 | -50.09 |
| 2025-08-14 | -50.09 |
| 2025-08-13 | -49.18 |
| 2025-08-12 | -49.18 |
| 2025-08-11 | -50.09 |
| 2025-08-08 | -49.18 |
| 2025-08-07 | -50.09 |
| 2025-08-06 | -49.18 |
| 2025-08-05 | -50.09 |
| 2025-08-04 | -50.09 |
| 2025-08-01 | -50.99 |
| 2025-07-31 | -50.09 |
| 2025-07-30 | -49.18 |
| 2025-07-29 | -49.18 |
| 2025-07-28 | -50.09 |
| 2025-07-25 | -49.18 |
| 2025-07-24 | -50.09 |
| 2025-07-23 | -50.09 |
| 2025-07-22 | -50.09 |
| 2025-07-21 | -50.09 |
| 2025-07-18 | -49.18 |
| 2025-07-17 | -50.09 |
| 2025-07-16 | -50.09 |
| 2025-07-15 | -50.09 |
| 2025-07-14 | -50.99 |
| 2025-07-11 | -51.90 |
| 2025-07-10 | -51.90 |
| 2025-07-09 | -52.81 |
| 2025-07-08 | -52.81 |
| 2025-07-07 | -53.72 |
| 2025-07-04 | -53.72 |
| 2025-07-03 | -51.90 |
| 2025-07-02 | -51.90 |
| 2025-06-30 | -50.99 |
| 2025-06-27 | -48.27 |
| 2025-06-26 | -49.18 |
| 2025-06-25 | -50.09 |
| 2025-06-24 | -48.27 |
| 2025-06-23 | -48.27 |
| 2025-06-20 | -47.36 |
| 2025-06-19 | -48.27 |
| 2025-06-18 | -49.18 |
| 2025-06-17 | -48.27 |
| 2025-06-16 | -47.36 |
| 2025-06-13 | -47.36 |
| 2025-06-12 | -47.36 |
| 2025-06-11 | -47.36 |
| 2025-06-10 | -47.36 |
| 2025-06-09 | -38.29 |
| 2025-06-06 | -35.57 |
| 2025-06-05 | -35.57 |
| 2025-06-04 | -34.66 |
| 2025-06-03 | -37.38 |
| 2025-06-02 | -37.38 |
| 2025-05-30 | -40.10 |
| 2025-05-29 | -34.66 |
| 2025-05-28 | -38.29 |
| 2025-05-27 | -41.92 |
| 2025-05-26 | -41.01 |
| 2025-05-23 | -41.01 |
| 2025-05-22 | -44.64 |
| 2025-05-21 | -45.55 |
| 2025-05-20 | -46.46 |
| 2025-05-19 | -46.46 |
| 2025-05-16 | -45.55 |
| 2025-05-15 | -45.55 |
| 2025-05-14 | -44.64 |
| 2025-05-13 | -47.36 |
| 2025-05-12 | -47.36 |
| 2025-05-09 | -49.18 |
| 2025-05-08 | -48.27 |
| 2025-05-07 | -48.27 |
| 2025-05-06 | -49.18 |
| 2025-05-02 | -48.27 |
| 2025-04-30 | -48.27 |
| 2025-04-29 | -50.09 |
| 2025-04-28 | -49.18 |
| 2025-04-25 | -50.09 |
| 2025-04-24 | -50.99 |
| 2025-04-23 | -50.99 |
| 2025-04-22 | -50.09 |
| 2025-04-17 | -50.99 |
| 2025-04-16 | -50.99 |
| 2025-04-15 | -50.99 |
| 2025-04-14 | -51.90 |
| 2025-04-11 | -50.99 |
| 2025-04-10 | -50.99 |
| 2025-04-09 | -50.99 |
| 2025-04-08 | -50.99 |
| 2025-04-07 | -50.99 |
| 2025-04-03 | -47.36 |
| 2025-04-02 | -45.55 |
| 2025-04-01 | -46.46 |
| 2025-03-31 | -45.55 |
| 2025-03-28 | -46.46 |
| 2025-03-27 | -46.46 |
| 2025-03-26 | -47.36 |
| 2025-03-25 | -47.36 |
| 2025-03-24 | -48.27 |
| 2025-03-21 | -48.27 |
| 2025-03-20 | -46.46 |
| 2025-03-19 | -47.36 |
| 2025-03-18 | -48.27 |
| 2025-03-17 | -47.36 |
| 2025-03-14 | -47.36 |
| 2025-03-13 | -48.27 |
| 2025-03-12 | -47.36 |
| 2025-03-11 | -47.36 |
| 2025-03-10 | -47.36 |
| 2025-03-07 | -46.46 |
| 2025-03-06 | -47.36 |
| 2025-03-05 | -47.36 |
| 2025-03-04 | -48.27 |
| 2025-03-03 | -48.27 |
| 2025-02-28 | -47.36 |
| 2025-02-27 | -47.36 |
| 2025-02-26 | -47.36 |
| 2025-02-25 | -47.36 |
| 2025-02-24 | -47.36 |
| 2025-02-21 | -47.36 |
| 2025-02-20 | -46.46 |
| 2025-02-19 | -48.27 |
| 2025-02-18 | -48.27 |
| 2025-02-17 | -48.27 |
| 2025-02-14 | -47.36 |
| 2025-02-13 | -49.18 |
| 2025-02-12 | -48.27 |
| 2025-02-11 | -49.18 |
| 2025-02-10 | -48.27 |
| 2025-02-07 | -49.18 |
| 2025-02-06 | -50.09 |
| 2025-02-05 | -49.18 |
| 2025-02-04 | -49.18 |
| 2025-02-03 | -49.18 |
| 2025-01-28 | -49.18 |
| 2025-01-27 | -49.18 |
| 2025-01-24 | -49.18 |
| 2025-01-23 | -49.18 |
| 2025-01-22 | -49.18 |
| 2025-01-21 | -48.27 |
| 2025-01-20 | -48.27 |
| 2025-01-17 | -48.27 |
| 2025-01-16 | -47.36 |
| 2025-01-15 | -47.36 |
| 2025-01-14 | -48.27 |
| 2025-01-13 | -48.27 |
| 2025-01-10 | -47.36 |
| 2025-01-09 | -46.46 |
| 2025-01-08 | -46.46 |
| 2025-01-07 | -44.64 |
| 2025-01-06 | -44.64 |
| 2025-01-03 | -45.55 |
| 2025-01-02 | -45.55 |
| 2024-12-31 | -45.55 |
| 2024-12-30 | -46.46 |
| 2024-12-27 | -46.46 |
| 2024-12-24 | -46.46 |
| 2024-12-23 | -44.64 |
| 2024-12-20 | -46.46 |
| 2024-12-19 | -47.36 |
| 2024-12-18 | -47.36 |
| 2024-12-17 | -47.36 |
| 2024-12-16 | -47.36 |
| 2024-12-13 | -44.64 |
| 2024-12-12 | -46.46 |
| 2024-12-11 | -47.36 |
| 2024-12-10 | -46.46 |
| 2024-12-09 | -47.36 |
| 2024-12-06 | -47.36 |
| 2024-12-05 | -46.46 |
| 2024-12-04 | -47.36 |
| 2024-12-03 | -47.36 |
| 2024-12-02 | -44.64 |
| 2024-11-29 | -44.64 |
| 2024-11-28 | -45.55 |
| 2024-11-27 | -44.64 |
| 2024-11-26 | -45.55 |
| 2024-11-25 | -45.55 |
| 2024-11-22 | -44.64 |
| 2024-11-21 | -42.83 |
| 2024-11-20 | -41.92 |
| 2024-11-19 | -41.92 |
| 2024-11-18 | -41.92 |
| 2024-11-15 | -41.92 |
| 2024-11-14 | -41.01 |
| 2024-11-13 | -41.92 |
| 2024-11-12 | -41.01 |
| 2024-11-11 | -38.29 |
| 2024-11-08 | -36.47 |
| 2024-11-07 | -37.38 |
| 2024-11-06 | -36.47 |
| 2024-11-05 | -36.47 |
| 2024-11-04 | -39.20 |
| 2024-11-01 | -37.38 |
| 2024-10-31 | -37.38 |
| 2024-10-30 | -36.47 |
| 2024-10-29 | -36.47 |
| 2024-10-28 | -37.38 |
| 2024-10-25 | -36.47 |
| 2024-10-24 | -38.29 |
| 2024-10-23 | -36.47 |
| 2024-10-22 | -38.29 |
| 2024-10-21 | -36.47 |
| 2024-10-18 | -36.47 |
| 2024-10-17 | -39.20 |
| 2024-10-16 | -36.47 |
| 2024-10-15 | -40.10 |
| 2024-10-14 | -35.57 |
| 2024-10-10 | -35.57 |
| 2024-10-09 | -36.47 |
| 2024-10-08 | -33.75 |
| 2024-10-07 | -28.31 |
| 2024-10-04 | -33.75 |
| 2024-10-03 | -36.47 |
| 2024-10-02 | -34.66 |
| 2024-09-30 | -39.20 |
| 2024-09-27 | -44.64 |
| 2024-09-26 | -45.55 |
| 2024-09-25 | -46.46 |
| 2024-09-24 | -46.46 |
| 2024-09-23 | -48.27 |
| 2024-09-20 | -47.36 |
| 2024-09-19 | -48.27 |
| 2024-09-17 | -49.18 |
| 2024-09-16 | -49.18 |
| 2024-09-13 | -49.18 |
| 2024-09-12 | -49.18 |
| 2024-09-11 | -50.09 |
| 2024-09-10 | -50.09 |
| 2024-09-09 | -49.18 |
| 2024-09-05 | -48.27 |
| 2024-09-04 | -49.18 |
| 2024-09-03 | -48.27 |
| 2024-09-02 | -48.27 |
| 2024-08-30 | -43.73 |
| 2024-08-29 | -46.46 |
| 2024-08-28 | -46.46 |
| 2024-08-27 | -45.55 |
| 2024-08-26 | -45.55 |
| 2024-08-23 | -46.46 |
| 2024-08-22 | -45.55 |
| 2024-08-21 | -46.41 |
| 2024-08-20 | -43.82 |
| 2024-08-19 | -45.55 |
| 2024-08-16 | -45.55 |
| 2024-08-15 | -46.41 |
| 2024-08-14 | -46.41 |
| 2024-08-13 | -46.41 |
| 2024-08-12 | -45.55 |
| 2024-08-09 | -44.68 |
| 2024-08-08 | -44.68 |
| 2024-08-07 | -43.82 |
| 2024-08-06 | -42.96 |
| 2024-08-05 | -42.09 |
| 2024-08-02 | -40.36 |
| 2024-08-01 | -38.63 |
| 2024-07-31 | -37.77 |
| 2024-07-30 | -38.63 |
| 2024-07-29 | -38.63 |
| 2024-07-26 | -39.50 |
| 2024-07-25 | -38.63 |
| 2024-07-24 | -38.63 |
| 2024-07-23 | -40.36 |
| 2024-07-22 | -37.77 |
| 2024-07-19 | -39.50 |
| 2024-07-18 | -38.63 |
| 2024-07-17 | -37.77 |
| 2024-07-16 | -40.36 |
| 2024-07-15 | -40.36 |
| 2024-07-12 | -39.50 |
| 2024-07-11 | -39.50 |
| 2024-07-10 | -39.50 |
| 2024-07-09 | -39.50 |
| 2024-07-08 | -39.50 |
| 2024-07-05 | -38.63 |
| 2024-07-04 | -40.36 |
| 2024-07-03 | -36.04 |
| 2024-07-02 | -35.18 |
| 2024-06-28 | -30.85 |
| 2024-06-27 | -32.58 |
| 2024-06-26 | -28.26 |
| 2024-06-25 | -28.26 |
| 2024-06-24 | -28.26 |
| 2024-06-21 | -24.80 |
| 2024-06-20 | -24.80 |
| 2024-06-19 | -24.80 |
| 2024-06-18 | -25.67 |
| 2024-06-17 | -27.40 |
| 2024-06-14 | -27.40 |
| 2024-06-13 | -29.13 |
| 2024-06-12 | -29.13 |
| 2024-06-11 | -27.40 |
| 2024-06-07 | -24.80 |
| 2024-06-06 | -25.67 |
| 2024-06-05 | -27.40 |
| 2024-06-04 | -25.67 |
| 2024-06-03 | -24.80 |
| 2024-05-31 | -28.26 |
| 2024-05-30 | -27.40 |
| 2024-05-29 | -25.67 |
| 2024-05-28 | -24.80 |
| 2024-05-27 | -24.80 |
| 2024-05-24 | -21.35 |
| 2024-05-23 | -21.35 |
| 2024-05-22 | -20.48 |
| 2024-05-21 | -18.75 |
| 2024-05-20 | -17.89 |
| 2024-05-17 | -17.89 |
| 2024-05-16 | -20.48 |
| 2024-05-14 | -22.21 |
| 2024-05-13 | -22.21 |
| 2024-05-10 | -25.67 |
| 2024-05-09 | -26.53 |
| 2024-05-08 | -28.26 |
| 2024-05-07 | -28.26 |
| 2024-05-06 | -28.26 |
| 2024-05-03 | -28.26 |
| 2024-05-02 | -28.26 |
| 2024-04-30 | -28.26 |
| 2024-04-29 | -28.26 |
| 2024-04-26 | -29.13 |
| 2024-04-25 | -32.58 |
| 2024-04-24 | -31.72 |
| 2024-04-23 | -35.18 |
| 2024-04-22 | -36.04 |
| 2024-04-19 | -36.04 |
| 2024-04-18 | -35.18 |
| 2024-04-17 | -36.04 |
| 2024-04-16 | -36.91 |
| 2024-04-15 | -34.31 |
| 2024-04-12 | -30.85 |
| 2024-04-11 | -32.58 |
| 2024-04-10 | -31.72 |
| 2024-04-09 | -31.72 |
| 2024-04-08 | -33.45 |
| 2024-04-05 | -33.45 |
| 2024-04-03 | -33.45 |
| 2024-04-02 | -33.45 |
| 2024-03-28 | -32.58 |
| 2024-03-27 | -30.85 |
| 2024-03-26 | -32.58 |
| 2024-03-25 | -30.85 |
| 2024-03-22 | -31.72 |
| 2024-03-21 | -29.13 |
| 2024-03-20 | -29.13 |
| 2024-03-19 | -29.13 |
| 2024-03-18 | -27.40 |
| 2024-03-15 | -27.40 |
| 2024-03-14 | -27.40 |
| 2024-03-13 | -25.67 |
| 2024-03-12 | -27.40 |
| 2024-03-11 | -27.40 |
| 2024-03-08 | -25.67 |
| 2024-03-07 | -27.40 |
| 2024-03-06 | -25.67 |
| 2024-03-05 | -25.67 |
| 2024-03-04 | -26.53 |
| 2024-03-01 | -24.80 |
| 2024-02-29 | -23.94 |
| 2024-02-28 | -24.80 |
| 2024-02-27 | -23.94 |
| 2024-02-26 | -24.80 |
| 2024-02-23 | -24.80 |
| 2024-02-22 | -24.80 |
| 2024-02-21 | -23.94 |
| 2024-02-20 | -26.53 |
| 2024-02-19 | -29.13 |
| 2024-02-16 | -29.13 |
| 2024-02-15 | -30.85 |
| 2024-02-14 | -31.72 |
| 2024-02-09 | -29.99 |
| 2024-02-08 | -29.99 |
| 2024-02-07 | -31.72 |
| 2024-02-06 | -32.58 |
| 2024-02-05 | -32.58 |
| 2024-02-02 | -29.13 |
| 2024-02-01 | -30.85 |
| 2024-01-31 | -32.58 |
| 2024-01-30 | -30.85 |
| 2024-01-29 | -30.85 |
| 2024-01-26 | -30.85 |
| 2024-01-25 | -31.72 |
| 2024-01-24 | -31.72 |
| 2024-01-23 | -31.72 |
| 2024-01-22 | -32.58 |
| 2024-01-19 | -31.72 |
| 2024-01-18 | -31.72 |
| 2024-01-17 | -31.72 |
| 2024-01-16 | -29.13 |
| 2024-01-15 | -29.13 |
| 2024-01-12 | -29.99 |
| 2024-01-11 | -29.13 |
| 2024-01-10 | -29.13 |
| 2024-01-09 | -29.13 |
| 2024-01-08 | -30.85 |
| 2024-01-05 | -29.13 |
| 2024-01-04 | -29.99 |
| 2024-01-03 | -29.13 |
| 2024-01-02 | -29.13 |
| 2023-12-29 | -28.26 |
| 2023-12-28 | -29.99 |
| 2023-12-27 | -29.99 |
| 2023-12-22 | -29.99 |
| 2023-12-21 | -30.85 |
| 2023-12-20 | -30.85 |
| 2023-12-19 | -29.99 |
| 2023-12-18 | -27.40 |
| 2023-12-15 | -27.40 |
| 2023-12-14 | -28.26 |
| 2023-12-13 | -29.13 |
| 2023-12-12 | -29.13 |
| 2023-12-11 | -29.13 |
| 2023-12-08 | -27.40 |
| 2023-12-07 | -27.40 |
| 2023-12-06 | -27.40 |
| 2023-12-05 | -29.99 |
| 2023-12-04 | -22.21 |
| 2023-12-01 | -22.21 |
| 2023-11-30 | -23.08 |
| 2023-11-29 | -22.21 |
| 2023-11-28 | -23.08 |
| 2023-11-27 | -23.08 |
| 2023-11-24 | -23.08 |
| 2023-11-23 | -21.35 |
| 2023-11-22 | -21.35 |
| 2023-11-21 | -21.35 |
| 2023-11-20 | -21.35 |
| 2023-11-17 | -21.35 |
| 2023-11-16 | -20.48 |
| 2023-11-15 | -20.48 |
| 2023-11-14 | -20.48 |
| 2023-11-13 | -20.48 |
| 2023-11-10 | -20.48 |
| 2023-11-09 | -20.48 |
| 2023-11-08 | -20.48 |
| 2023-11-07 | -21.35 |
| 2023-11-06 | -21.35 |
| 2023-11-03 | -20.48 |
| 2023-11-02 | -22.21 |
| 2023-11-01 | -22.21 |
| 2023-10-31 | -22.21 |
| 2023-10-30 | -21.35 |
| 2023-10-27 | -21.35 |
| 2023-10-26 | -20.48 |
| 2023-10-25 | -19.62 |
| 2023-10-24 | -20.48 |
| 2023-10-20 | -19.62 |
| 2023-10-19 | -17.89 |
| 2023-10-18 | -17.03 |
| 2023-10-17 | -18.75 |
| 2023-10-16 | -20.48 |
| 2023-10-13 | -20.48 |
| 2023-10-12 | -20.48 |
| 2023-10-11 | -20.48 |
| 2023-10-10 | -20.48 |
| 2023-10-09 | -20.48 |
| 2023-10-06 | -23.08 |
| 2023-10-05 | -20.48 |
| 2023-10-04 | -23.94 |
| 2023-10-03 | -23.08 |
| 2023-09-29 | -21.35 |
| 2023-09-28 | -22.21 |
| 2023-09-27 | -22.21 |
| 2023-09-26 | -21.35 |
| 2023-09-25 | -21.35 |
| 2023-09-22 | -20.48 |
| 2023-09-21 | -20.48 |
| 2023-09-20 | -20.48 |
| 2023-09-19 | -21.35 |
| 2023-09-18 | -21.35 |
| 2023-09-15 | -21.35 |
| 2023-09-14 | -18.75 |
| 2023-09-13 | -19.62 |
| 2023-09-12 | -19.62 |
| 2023-09-11 | -19.62 |
| 2023-09-07 | -18.75 |
| 2023-09-06 | -16.16 |
| 2023-09-05 | -17.89 |
| 2023-09-04 | -15.30 |
| 2023-08-31 | -17.89 |
| 2023-08-30 | -17.89 |
| 2023-08-29 | -17.03 |
| 2023-08-28 | -17.03 |
| 2023-08-25 | -17.03 |
| 2023-08-24 | -17.03 |
| 2023-08-23 | -17.03 |
| 2023-08-22 | -16.16 |
| 2023-08-21 | -17.03 |
| 2023-08-18 | -16.16 |
| 2023-08-17 | -16.16 |
| 2023-08-16 | -14.43 |
| 2023-08-15 | -13.57 |
| 2023-08-14 | -13.57 |
| 2023-08-11 | -13.57 |
| 2023-08-10 | -10.11 |
| 2023-08-09 | -11.84 |
| 2023-08-08 | -11.84 |
| 2023-08-07 | -11.84 |
| 2023-08-04 | -10.11 |
| 2023-08-03 | -10.11 |
| 2023-08-02 | -14.43 |
| 2023-08-01 | -11.84 |
| 2023-07-31 | -11.84 |
| 2023-07-28 | -11.84 |
| 2023-07-27 | -13.57 |
| 2023-07-26 | -13.57 |
| 2023-07-25 | -14.43 |
| 2023-07-24 | -14.43 |
| 2023-07-21 | -15.30 |
| 2023-07-20 | -15.30 |
| 2023-07-19 | -15.30 |
| 2023-07-18 | -14.43 |
| 2023-07-14 | -14.43 |
| 2023-07-13 | -14.43 |
| 2023-07-12 | -14.43 |
| 2023-07-11 | -14.43 |
| 2023-07-10 | -13.57 |
| 2023-07-07 | -13.57 |
| 2023-07-06 | -13.57 |
| 2023-07-05 | -13.57 |
| 2023-07-04 | -11.84 |
| 2023-07-03 | -11.84 |
| 2023-06-30 | -11.84 |
| 2023-06-29 | -10.11 |
| 2023-06-28 | -10.11 |
| 2023-06-27 | -11.84 |
| 2023-06-26 | -13.57 |
| 2023-06-23 | -10.11 |
| 2023-06-21 | -10.11 |
| 2023-06-20 | -10.11 |
| 2023-06-19 | -6.65 |
| 2023-06-16 | -4.93 |
| 2023-06-15 | -8.38 |
| 2023-06-14 | -8.38 |
| 2023-06-13 | -8.38 |
| 2023-06-12 | -8.38 |
| 2023-06-09 | -8.38 |
| 2023-06-08 | -8.38 |
| 2023-06-07 | -6.65 |
| 2023-06-06 | -6.65 |
| 2023-06-05 | -8.38 |
| 2023-06-02 | -8.38 |
| 2023-06-01 | -10.11 |
| 2023-05-31 | -10.11 |
| 2023-05-30 | -6.65 |
| 2023-05-29 | -6.65 |
| 2023-05-25 | -6.65 |
| 2023-05-24 | -4.93 |
| 2023-05-23 | -3.20 |
| 2023-05-22 | -3.20 |
| 2023-05-19 | -3.20 |
| 2023-05-18 | -1.47 |
| 2023-05-17 | -3.20 |
| 2023-05-16 | -3.20 |
| 2023-05-15 | -3.20 |
| 2023-05-12 | -3.20 |
| 2023-05-11 | -3.20 |
| 2023-05-10 | 0.26 |
| 2023-05-09 | 0.26 |
| 2023-05-08 | 0.26 |
| 2023-05-05 | 0.26 |
| 2023-05-04 | 0.26 |
| 2023-05-03 | 1.99 |
| 2023-05-02 | 0.26 |
| 2023-04-28 | 1.99 |
| 2023-04-27 | 1.99 |
| 2023-04-26 | 0.26 |
| 2023-04-25 | -1.47 |
| 2023-04-24 | -1.47 |
| 2023-04-21 | -1.47 |
| 2023-04-20 | -1.47 |
| 2023-04-19 | -1.47 |
| 2023-04-18 | -1.47 |
| 2023-04-17 | -1.47 |
| 2023-04-14 | -1.47 |
| 2023-04-13 | -1.47 |
| 2023-04-12 | -1.47 |
| 2023-04-11 | -3.20 |
| 2023-04-06 | -1.47 |
| 2023-04-04 | -1.47 |
| 2023-04-03 | 0.26 |
| 2023-03-31 | -1.47 |
| 2023-03-30 | -1.47 |
| 2023-03-29 | -1.47 |
| 2023-03-28 | -1.47 |
| 2023-03-27 | -1.47 |
| 2023-03-24 | 1.99 |
| 2023-03-23 | 0.26 |
| 2023-03-22 | -1.47 |
| 2023-03-21 | -3.20 |
| 2023-03-20 | -1.47 |
| 2023-03-17 | -1.47 |
| 2023-03-16 | 0.26 |
| 2023-03-15 | 1.99 |
| 2023-03-14 | 0.26 |
| 2023-03-13 | 3.72 |
| 2023-03-10 | 0.26 |
| 2023-03-09 | 7.18 |
| 2023-03-08 | 7.18 |
| 2023-03-07 | 7.18 |
| 2023-03-06 | 8.90 |
| 2023-03-03 | 5.45 |
| 2023-03-02 | 7.18 |
| 2023-03-01 | 7.18 |
| 2023-02-28 | 5.45 |
| 2023-02-27 | 3.72 |
| 2023-02-24 | 5.45 |
| 2023-02-23 | 7.18 |
| 2023-02-22 | 8.90 |
| 2023-02-21 | 7.18 |
| 2023-02-20 | 7.18 |
| 2023-02-17 | 8.90 |
| 2023-02-16 | 8.90 |
| 2023-02-15 | 5.45 |
| 2023-02-14 | 7.18 |
| 2023-02-13 | 8.90 |
| 2023-02-10 | 7.18 |
| 2023-02-09 | 7.18 |
| 2023-02-08 | 8.90 |
| 2023-02-07 | 8.90 |
| 2023-02-06 | 10.63 |
| 2023-02-03 | 10.63 |
| 2023-02-02 | 8.90 |
| 2023-02-01 | 8.90 |
| 2023-01-31 | 10.63 |
| 2023-01-30 | 10.63 |
| 2023-01-27 | 14.09 |
| 2023-01-26 | 14.09 |
| 2023-01-20 | 15.82 |
| 2023-01-19 | 12.36 |
| 2023-01-18 | 15.82 |
| 2023-01-17 | 15.82 |
| 2023-01-16 | 17.55 |
| 2023-01-13 | 14.09 |
| 2023-01-12 | 14.09 |
| 2023-01-11 | 12.36 |
| 2023-01-10 | 15.82 |
| 2023-01-09 | 15.82 |
| 2023-01-06 | 10.63 |
| 2023-01-05 | 8.90 |
| 2023-01-04 | 3.72 |
| 2023-01-03 | 3.72 |
| 2022-12-30 | 1.99 |
| 2022-12-29 | -3.20 |
| 2022-12-28 | 0.26 |
| 2022-12-23 | -4.93 |
| 2022-12-22 | -6.65 |
| 2022-12-21 | -8.38 |
| 2022-12-20 | -6.65 |
| 2022-12-19 | -4.93 |
| 2022-12-16 | -1.47 |
| 2022-12-15 | -1.47 |
| 2022-12-14 | -1.47 |
| 2022-12-13 | -3.20 |
| 2022-12-12 | -4.93 |
| 2022-12-09 | -1.47 |
| 2022-12-08 | -4.93 |
| 2022-12-07 | -11.84 |
| 2022-12-06 | -13.57 |
| 2022-12-05 | -15.30 |
| 2022-12-02 | -20.48 |
| 2022-12-01 | -20.48 |
| 2022-11-30 | -23.08 |
| 2022-11-29 | -18.75 |
| 2022-11-28 | -23.94 |
| 2022-11-25 | -19.62 |
| 2022-11-24 | -15.30 |
| 2022-11-23 | -17.03 |
| 2022-11-22 | -21.35 |
| 2022-11-21 | -21.35 |
| 2022-11-18 | -20.48 |
| 2022-11-17 | -19.62 |
| 2022-11-16 | -17.03 |
| 2022-11-15 | -16.16 |
| 2022-11-14 | -18.75 |
| 2022-11-11 | -22.21 |
| 2022-11-10 | -24.80 |
| 2022-11-09 | -24.80 |
| 2022-11-08 | -24.80 |
| 2022-11-07 | -23.94 |
| 2022-11-04 | -23.94 |
| 2022-11-03 | -23.94 |
| 2022-11-02 | -23.08 |
| 2022-11-01 | -22.21 |
| 2022-10-31 | -24.80 |
| 2022-10-28 | -22.21 |
| 2022-10-27 | -18.75 |
| 2022-10-26 | -17.03 |
| 2022-10-25 | -15.30 |
| 2022-10-24 | -15.30 |
| 2022-10-21 | -15.30 |
| 2022-10-20 | -16.16 |
| 2022-10-19 | -17.03 |
| 2022-10-18 | -17.89 |
| 2022-10-17 | -17.89 |
| 2022-10-14 | -17.89 |
| 2022-10-13 | -17.89 |
| 2022-10-12 | -18.75 |
| 2022-10-11 | -16.16 |
| 2022-10-10 | -13.57 |
| 2022-10-07 | -8.38 |
| 2022-10-06 | -6.65 |
| 2022-10-05 | -13.57 |
| 2022-10-03 | -14.43 |
| 2022-09-30 | -14.43 |
| 2022-09-29 | -17.03 |
| 2022-09-28 | -17.03 |
| 2022-09-27 | -15.30 |
| 2022-09-26 | -16.16 |
| 2022-09-23 | -17.03 |
| 2022-09-22 | -13.57 |
| 2022-09-21 | -13.57 |
| 2022-09-20 | -11.84 |
| 2022-09-19 | -10.11 |
| 2022-09-16 | -8.38 |
| 2022-09-15 | -8.38 |
| 2022-09-14 | -8.38 |
| 2022-09-13 | -11.84 |
| 2022-09-09 | -15.30 |
| 2022-09-08 | -15.30 |
| 2022-09-07 | -13.57 |
| 2022-09-06 | -17.03 |
| 2022-09-05 | -17.03 |
| 2022-09-02 | -18.75 |
| 2022-09-01 | -19.62 |
| 2022-08-31 | -22.21 |
| 2022-08-30 | -22.21 |
| 2022-08-29 | -22.21 |
| 2022-08-26 | -22.21 |
| 2022-08-25 | -23.94 |
| 2022-08-24 | -23.94 |
| 2022-08-23 | -23.94 |
| 2022-08-22 | -21.35 |
| 2022-08-19 | -20.48 |
| 2022-08-18 | -20.48 |
| 2022-08-17 | -20.48 |
| 2022-08-16 | -20.48 |
| 2022-08-15 | -20.48 |
| 2022-08-12 | -19.62 |
| 2022-08-11 | -18.75 |
| 2022-08-10 | -19.62 |
| 2022-08-09 | -19.62 |
| 2022-08-08 | -19.62 |
| 2022-08-05 | -19.62 |
| 2022-08-04 | -21.35 |
| 2022-08-03 | -18.75 |
| 2022-08-02 | -20.48 |
| 2022-08-01 | -17.89 |
| 2022-07-29 | -17.03 |
| 2022-07-28 | -17.03 |
| 2022-07-27 | -17.03 |
| 2022-07-26 | -17.03 |
| 2022-07-25 | -17.03 |
| 2022-07-22 | -17.03 |
| 2022-07-21 | -17.03 |
| 2022-07-20 | -17.03 |
| 2022-07-19 | -17.03 |
| 2022-07-18 | -17.03 |
| 2022-07-15 | -17.03 |
| 2022-07-14 | -17.03 |
| 2022-07-13 | -17.03 |
| 2022-07-12 | -17.03 |
| 2022-07-11 | -16.16 |
| 2022-07-08 | -13.57 |
| 2022-07-07 | -13.57 |
| 2022-07-06 | -11.84 |
| 2022-07-05 | -11.84 |
| 2022-07-04 | -11.84 |
| 2022-06-30 | -8.38 |
| 2022-06-29 | -8.38 |
| 2022-06-28 | -11.84 |
| 2022-06-27 | -6.65 |
| 2022-06-24 | -6.65 |
| 2022-06-23 | -6.65 |
| 2022-06-22 | -6.65 |
| 2022-06-21 | -4.93 |
| 2022-06-20 | -4.93 |
| 2022-06-17 | -6.65 |
| 2022-06-16 | -3.20 |
| 2022-06-15 | -3.20 |
| 2022-06-14 | -1.47 |
| 2022-06-13 | -1.47 |
| 2022-06-10 | -1.47 |
| 2022-06-09 | -1.47 |
| 2022-06-08 | -1.47 |
| 2022-06-07 | 0.26 |
| 2022-06-06 | -1.47 |
| 2022-06-02 | 3.72 |
| 2022-06-01 | 3.72 |
| 2022-05-31 | 8.90 |
| 2022-05-30 | 0.26 |
| 2022-05-27 | 0.26 |
| 2022-05-26 | -1.47 |
| 2022-05-25 | -1.47 |
| 2022-05-24 | 0.26 |
| 2022-05-23 | 3.72 |
| 2022-05-20 | 3.72 |
| 2022-05-19 | 3.72 |
| 2022-05-18 | 3.72 |
| 2022-05-17 | 1.99 |
| 2022-05-16 | 1.99 |
| 2022-05-13 | 1.99 |
| 2022-05-12 | 1.99 |
| 2022-05-11 | 1.99 |
| 2022-05-10 | -1.47 |
| 2022-05-06 | 3.72 |
| 2022-05-05 | 7.18 |
| 2022-05-04 | 8.90 |
| 2022-05-03 | 8.90 |
| 2022-04-29 | 8.90 |
| 2022-04-28 | 8.90 |
| 2022-04-27 | 10.63 |
| 2022-04-26 | 10.63 |
| 2022-04-25 | 7.18 |
| 2022-04-22 | 12.36 |
| 2022-04-21 | 14.09 |
| 2022-04-20 | 14.09 |
| 2022-04-19 | 14.09 |
| 2022-04-14 | 15.82 |
| 2022-04-13 | 12.36 |
| 2022-04-12 | 12.36 |
| 2022-04-11 | 12.36 |
| 2022-04-08 | 14.09 |
| 2022-04-07 | 15.82 |
| 2022-04-06 | 15.82 |
| 2022-04-04 | 19.28 |
| 2022-04-01 | 19.28 |
| 2022-03-31 | 19.28 |
| 2022-03-30 | 21.00 |
| 2022-03-29 | 21.00 |
| 2022-03-28 | 24.46 |
| 2022-03-25 | 26.19 |
| 2022-03-24 | 26.19 |
| 2022-03-23 | 24.46 |
| 2022-03-22 | 29.65 |
| 2022-03-21 | 24.46 |
| 2022-03-18 | 24.46 |
| 2022-03-17 | 24.46 |
| 2022-03-16 | 19.28 |
| 2022-03-15 | 15.82 |
| 2022-03-14 | 22.73 |
| 2022-03-11 | 33.10 |
| 2022-03-10 | 33.10 |
| 2022-03-09 | 33.10 |
| 2022-03-08 | 33.10 |
| 2022-03-07 | 36.56 |
| 2022-03-04 | 36.56 |
| 2022-03-03 | 38.29 |
| 2022-03-02 | 38.29 |
| 2022-03-01 | 40.02 |
| 2022-02-28 | 40.02 |
| 2022-02-25 | 40.02 |
| 2022-02-24 | 40.02 |
| 2022-02-23 | 41.75 |
| 2022-02-22 | 40.02 |
| 2022-02-21 | 43.48 |
| 2022-02-18 | 45.20 |
| 2022-02-17 | 46.93 |
| 2022-02-16 | 41.75 |
| 2022-02-15 | 40.02 |
| 2022-02-14 | 38.29 |
| 2022-02-11 | 40.02 |
| 2022-02-10 | 38.29 |
| 2022-02-09 | 40.02 |
| 2022-02-08 | 41.75 |
| 2022-02-07 | 40.02 |
| 2022-02-04 | 38.29 |
| 2022-01-31 | 38.29 |
| 2022-01-28 | 36.56 |
| 2022-01-27 | 41.75 |
| 2022-01-26 | 45.20 |
| 2022-01-25 | 36.56 |
| 2022-01-24 | 40.02 |
| 2022-01-21 | 36.56 |
| 2022-01-20 | 38.29 |
| 2022-01-19 | 38.29 |
| 2022-01-18 | 40.02 |
| 2022-01-17 | 45.20 |
| 2022-01-14 | 43.48 |
| 2022-01-13 | 41.75 |
| 2022-01-12 | 41.75 |
| 2022-01-11 | 41.75 |
| 2022-01-10 | 41.75 |
| 2022-01-07 | 41.75 |
| 2022-01-06 | 40.02 |
| 2022-01-05 | 38.29 |
| 2022-01-04 | 43.48 |
| 2022-01-03 | 43.48 |
| 2021-12-31 | 45.20 |
| 2021-12-30 | 40.02 |
| 2021-12-29 | 38.29 |
| 2021-12-28 | 40.02 |
| 2021-12-24 | 43.48 |
| 2021-12-23 | 41.75 |
| 2021-12-22 | 43.48 |
| 2021-12-21 | 43.48 |
| 2021-12-20 | 40.02 |
| 2021-12-17 | 45.20 |
| 2021-12-16 | 45.20 |
| 2021-12-15 | 45.20 |
| 2021-12-14 | 45.20 |
| 2021-12-13 | 46.93 |
| 2021-12-10 | 46.93 |
| 2021-12-09 | 50.39 |
| 2021-12-08 | 51.26 |
| 2021-12-07 | 54.65 |
| 2021-12-06 | 49.56 |
| 2021-12-03 | 47.86 |
| 2021-12-02 | 47.86 |
| 2021-12-01 | 51.26 |
| 2021-11-30 | 51.26 |
| 2021-11-29 | 56.35 |
| 2021-11-26 | 61.45 |
| 2021-11-25 | 59.75 |
| 2021-11-24 | 59.75 |
| 2021-11-23 | 61.45 |
| 2021-11-22 | 58.05 |
| 2021-11-19 | 54.65 |
| 2021-11-18 | 54.65 |
| 2021-11-17 | 54.65 |
| 2021-11-16 | 56.35 |
| 2021-11-15 | 58.05 |
| 2021-11-12 | 59.75 |
| 2021-11-11 | 58.05 |
| 2021-11-10 | 59.75 |
| 2021-11-09 | 59.75 |
| 2021-11-08 | 59.75 |
| 2021-11-05 | 58.05 |
| 2021-11-04 | 59.75 |
| 2021-11-03 | 58.05 |
| 2021-11-02 | 59.75 |
| 2021-11-01 | 58.05 |
| 2021-10-29 | 58.05 |
| 2021-10-28 | 56.35 |
| 2021-10-27 | 56.35 |
| 2021-10-26 | 59.75 |
| 2021-10-25 | 58.05 |
| 2021-10-22 | 52.95 |
| 2021-10-21 | 47.86 |
| 2021-10-20 | 47.86 |
| 2021-10-19 | 47.86 |
| 2021-10-18 | 47.86 |
| 2021-10-15 | 47.86 |
| 2021-10-12 | 46.16 |
| 2021-10-11 | 47.86 |
| 2021-10-08 | 46.16 |
| 2021-10-07 | 49.56 |
| 2021-10-06 | 42.76 |
| 2021-10-05 | 44.46 |
| 2021-10-04 | 42.76 |
| 2021-09-30 | 46.16 |
| 2021-09-29 | 49.56 |
| 2021-09-28 | 47.86 |
| 2021-09-27 | 51.26 |
| 2021-09-24 | 51.26 |
| 2021-09-23 | 49.56 |
| 2021-09-21 | 46.16 |
| 2021-09-20 | 47.86 |
| 2021-09-17 | 54.65 |
| 2021-09-16 | 54.65 |
| 2021-09-15 | 56.35 |
| 2021-09-14 | 64.85 |
| 2021-09-13 | 64.85 |
| 2021-09-10 | 64.85 |
| 2021-09-09 | 64.85 |
| 2021-09-08 | 64.85 |
| 2021-09-07 | 66.55 |
| 2021-09-06 | 66.55 |
| 2021-09-03 | 63.15 |
| 2021-09-02 | 66.55 |
| 2021-09-01 | 61.45 |
| 2021-08-31 | 61.45 |
| 2021-08-30 | 64.85 |
| 2021-08-27 | 66.55 |
| 2021-08-26 | 64.85 |
| 2021-08-25 | 64.00 |
| 2021-08-24 | 64.00 |
| 2021-08-23 | 64.00 |
| 2021-08-20 | 58.98 |
| 2021-08-19 | 58.98 |
| 2021-08-18 | 60.65 |
| 2021-08-17 | 60.65 |
| 2021-08-16 | 62.33 |
| 2021-08-13 | 62.33 |
| 2021-08-12 | 62.33 |
| 2021-08-11 | 62.33 |
| 2021-08-10 | 62.33 |
| 2021-08-09 | 64.00 |
| 2021-08-06 | 64.00 |
| 2021-08-05 | 64.00 |
| 2021-08-04 | 67.35 |
| 2021-08-03 | 64.00 |
| 2021-08-02 | 65.67 |
| 2021-07-30 | 65.67 |
| 2021-07-29 | 67.35 |
| 2021-07-28 | 67.35 |
| 2021-07-27 | 67.35 |
| 2021-07-26 | 70.70 |
| 2021-07-23 | 74.04 |
| 2021-07-22 | 75.72 |
| 2021-07-21 | 74.04 |
| 2021-07-20 | 75.72 |
| 2021-07-19 | 77.39 |
| 2021-07-16 | 80.74 |
| 2021-07-15 | 79.06 |
| 2021-07-14 | 79.06 |
| 2021-07-13 | 85.76 |
| 2021-07-12 | 85.76 |
| 2021-07-09 | 87.43 |
| 2021-07-08 | 80.74 |
| 2021-07-07 | 84.08 |
| 2021-07-06 | 87.43 |
| 2021-07-05 | 89.10 |
| 2021-07-02 | 89.10 |
| 2021-06-30 | 89.10 |
| 2021-06-29 | 87.43 |
| 2021-06-28 | 90.78 |
| 2021-06-25 | 90.78 |
| 2021-06-24 | 90.78 |
| 2021-06-23 | 92.45 |
| 2021-06-22 | 94.12 |
| 2021-06-21 | 92.45 |
| 2021-06-18 | 90.78 |
| 2021-06-17 | 89.10 |
| 2021-06-16 | 90.78 |
| 2021-06-15 | 87.43 |
| 2021-06-11 | 89.10 |
| 2021-06-10 | 90.78 |
| 2021-06-09 | 90.78 |
| 2021-06-08 | 89.10 |
| 2021-06-07 | 90.78 |
| 2021-06-04 | 92.45 |
| 2021-06-03 | 90.85 |
| 2021-06-02 | 90.85 |
| 2021-06-01 | 86.04 |
| 2021-05-31 | 86.04 |
| 2021-05-28 | 84.43 |
| 2021-05-27 | 82.83 |
| 2021-05-26 | 87.64 |
| 2021-05-25 | 87.64 |
| 2021-05-24 | 87.64 |
| 2021-05-21 | 90.85 |
| 2021-05-20 | 90.85 |
| 2021-05-18 | 90.85 |
| 2021-05-17 | 89.24 |
| 2021-05-14 | 89.24 |
| 2021-05-13 | 89.24 |
| 2021-05-12 | 89.24 |
| 2021-05-11 | 89.24 |
| 2021-05-10 | 89.24 |
| 2021-05-07 | 92.45 |
| 2021-05-06 | 92.45 |
| 2021-05-05 | 94.05 |
| 2021-05-04 | 94.05 |
| 2021-05-03 | 97.26 |
| 2021-04-30 | 97.26 |
| 2021-04-29 | 97.26 |
| 2021-04-28 | 92.45 |
| 2021-04-27 | 97.26 |
| 2021-04-26 | 98.87 |
| 2021-04-23 | 94.05 |
| 2021-04-22 | 105.28 |
| 2021-04-21 | 105.28 |
| 2021-04-20 | 103.68 |
| 2021-04-19 | 103.68 |
| 2021-04-16 | 103.68 |
| 2021-04-15 | 98.87 |
| 2021-04-14 | 95.66 |
| 2021-04-13 | 89.24 |
| 2021-04-12 | 87.64 |
| 2021-04-09 | 87.64 |
| 2021-04-08 | 84.43 |
| 2021-04-07 | 81.22 |
| 2021-04-01 | 78.02 |
| 2021-03-31 | 70.00 |
| 2021-03-30 | 73.21 |
| 2021-03-29 | 73.21 |
| 2021-03-26 | 84.43 |
| 2021-03-25 | 81.22 |
| 2021-03-24 | 79.62 |
| 2021-03-23 | 81.22 |
| 2021-03-22 | 78.02 |
| 2021-03-19 | 79.62 |
| 2021-03-18 | 82.83 |
| 2021-03-17 | 86.04 |
| 2021-03-16 | 90.85 |
| 2021-03-15 | 95.66 |
| 2021-03-12 | 90.85 |
| 2021-03-11 | 95.66 |
| 2021-03-10 | 92.45 |
| 2021-03-09 | 90.85 |
| 2021-03-08 | 90.85 |
| 2021-03-05 | 92.45 |
| 2021-03-04 | 97.26 |
| 2021-03-03 | 103.68 |
| 2021-03-02 | 103.68 |
| 2021-03-01 | 102.07 |
| 2021-02-26 | 102.07 |
| 2021-02-25 | 106.88 |
| 2021-02-24 | 103.68 |
| 2021-02-23 | 108.49 |
| 2021-02-22 | 102.07 |
| 2021-02-19 | 97.26 |
| 2021-02-18 | 102.07 |
| 2021-02-17 | 103.68 |
| 2021-02-16 | 89.24 |
| 2021-02-11 | 89.24 |
| 2021-02-10 | 89.24 |
| 2021-02-09 | 89.24 |
| 2021-02-08 | 92.45 |
| 2021-02-05 | 86.04 |
| 2021-02-04 | 86.04 |
| 2021-02-03 | 86.04 |
| 2021-02-02 | 89.24 |
| 2021-02-01 | 92.45 |
| 2021-01-29 | 90.85 |
| 2021-01-28 | 86.04 |
| 2021-01-27 | 87.64 |
| 2021-01-26 | 92.45 |
| 2021-01-25 | 87.64 |
| 2021-01-22 | 82.83 |
| 2021-01-21 | 81.22 |
| 2021-01-20 | 76.41 |
| 2021-01-19 | 71.60 |
| 2021-01-18 | 68.39 |
| 2021-01-15 | 66.79 |
| 2021-01-14 | 65.19 |
| 2021-01-13 | 63.58 |
| 2021-01-12 | 60.38 |
| 2021-01-11 | 63.58 |
| 2021-01-08 | 66.79 |
| 2021-01-07 | 66.79 |
| 2021-01-06 | 70.00 |
| 2021-01-05 | 66.79 |
| 2021-01-04 | 70.00 |
| 2020-12-31 | 70.00 |
| 2020-12-30 | 70.00 |
| 2020-12-29 | 71.60 |
| 2020-12-28 | 71.60 |
| 2020-12-24 | 71.60 |
| 2020-12-23 | 70.00 |
| 2020-12-22 | 73.21 |
| 2020-12-21 | 76.41 |
| 2020-12-18 | 76.41 |
| 2020-12-17 | 76.41 |
| 2020-12-16 | 76.41 |
| 2020-12-15 | 78.02 |
| 2020-12-14 | 78.02 |
| 2020-12-11 | 79.62 |
| 2020-12-10 | 81.22 |
| 2020-12-09 | 82.83 |
| 2020-12-08 | 81.22 |
| 2020-12-07 | 80.42 |
| 2020-12-04 | 80.42 |
| 2020-12-03 | 78.84 |
| 2020-12-02 | 77.26 |
| 2020-12-01 | 78.84 |
| 2020-11-30 | 77.26 |
| 2020-11-27 | 77.26 |
| 2020-11-26 | 75.67 |
| 2020-11-25 | 75.67 |
| 2020-11-24 | 74.09 |
| 2020-11-23 | 74.09 |
| 2020-11-20 | 75.67 |
| 2020-11-19 | 72.51 |
| 2020-11-18 | 74.09 |
| 2020-11-17 | 74.09 |
| 2020-11-16 | 69.34 |
| 2020-11-13 | 70.93 |
| 2020-11-12 | 69.34 |
| 2020-11-11 | 70.93 |
| 2020-11-10 | 70.93 |
| 2020-11-09 | 64.60 |
| 2020-11-06 | 64.60 |
| 2020-11-05 | 61.43 |
| 2020-11-04 | 58.27 |
| 2020-11-03 | 58.27 |
| 2020-11-02 | 58.27 |
| 2020-10-30 | 61.43 |
| 2020-10-29 | 63.01 |
| 2020-10-28 | 63.01 |
| 2020-10-27 | 64.60 |
| 2020-10-23 | 69.34 |
| 2020-10-22 | 66.18 |
| 2020-10-21 | 63.01 |
| 2020-10-20 | 63.01 |
| 2020-10-19 | 70.93 |
| 2020-10-16 | 70.93 |
| 2020-10-15 | 72.51 |
| 2020-10-14 | 74.09 |
| 2020-10-12 | 75.67 |
| 2020-10-09 | 77.26 |
| 2020-10-08 | 78.84 |
| 2020-10-07 | 77.26 |
| 2020-10-06 | 75.67 |
| 2020-10-05 | 72.51 |
| 2020-09-30 | 80.42 |
| 2020-09-29 | 82.00 |
| 2020-09-28 | 83.59 |
| 2020-09-25 | 83.59 |
| 2020-09-24 | 83.59 |
| 2020-09-23 | 86.75 |
| 2020-09-22 | 86.75 |
| 2020-09-21 | 86.75 |
| 2020-09-18 | 88.34 |
| 2020-09-17 | 86.75 |
| 2020-09-16 | 88.34 |
| 2020-09-15 | 88.34 |
| 2020-09-14 | 88.34 |
| 2020-09-11 | 86.75 |
| 2020-09-10 | 86.75 |
| 2020-09-09 | 83.59 |
| 2020-09-08 | 85.17 |
| 2020-09-07 | 86.75 |
| 2020-09-04 | 86.75 |
| 2020-09-03 | 91.50 |
| 2020-09-02 | 86.75 |
| 2020-09-01 | 85.17 |
| 2020-08-31 | 80.42 |
| 2020-08-28 | 83.59 |
| 2020-08-27 | 86.75 |
| 2020-08-26 | 89.92 |
| 2020-08-25 | 93.08 |
| 2020-08-24 | 88.34 |
| 2020-08-21 | 85.25 |
| 2020-08-20 | 79.07 |
| 2020-08-19 | 77.53 |
| 2020-08-18 | 80.62 |
| 2020-08-17 | 79.07 |
| 2020-08-14 | 72.90 |
| 2020-08-13 | 72.90 |
| 2020-08-12 | 75.99 |
| 2020-08-11 | 69.81 |
| 2020-08-10 | 69.81 |
| 2020-08-07 | 66.72 |
| 2020-08-06 | 66.72 |
| 2020-08-05 | 65.18 |
| 2020-08-04 | 69.81 |
| 2020-08-03 | 69.81 |
| 2020-07-31 | 69.81 |
| 2020-07-30 | 65.18 |
| 2020-07-29 | 66.72 |
| 2020-07-28 | 63.64 |
| 2020-07-27 | 63.64 |
| 2020-07-24 | 63.64 |
| 2020-07-23 | 65.18 |
| 2020-07-22 | 62.09 |
| 2020-07-21 | 63.64 |
| 2020-07-20 | 63.64 |
| 2020-07-17 | 63.64 |
| 2020-07-16 | 62.09 |
| 2020-07-15 | 63.64 |
| 2020-07-14 | 66.72 |
| 2020-07-13 | 59.00 |
| 2020-07-10 | 62.09 |
| 2020-07-09 | 63.64 |
| 2020-07-08 | 63.64 |
| 2020-07-07 | 62.09 |
| 2020-07-06 | 66.72 |
| 2020-07-03 | 57.46 |
| 2020-07-02 | 59.00 |
| 2020-06-30 | 60.55 |
| 2020-06-29 | 60.55 |
| 2020-06-26 | 65.18 |
| 2020-06-24 | 69.81 |
| 2020-06-23 | 69.81 |
| 2020-06-22 | 69.81 |
| 2020-06-19 | 66.72 |
| 2020-06-18 | 69.81 |
| 2020-06-17 | 66.72 |
| 2020-06-16 | 66.72 |
| 2020-06-15 | 63.64 |
| 2020-06-12 | 63.64 |
| 2020-06-11 | 63.64 |
| 2020-06-10 | 66.72 |
| 2020-06-09 | 69.81 |
| 2020-06-08 | 66.72 |
| 2020-06-05 | 66.72 |
| 2020-06-04 | 60.55 |
| 2020-06-03 | 63.64 |
| 2020-06-02 | 55.92 |
| 2020-06-01 | 54.37 |
| 2020-05-29 | 54.37 |
| 2020-05-28 | 55.92 |
| 2020-05-27 | 57.46 |
| 2020-05-26 | 57.46 |
| 2020-05-25 | 57.46 |
| 2020-05-22 | 57.46 |
| 2020-05-21 | 60.55 |
| 2020-05-20 | 62.09 |
| 2020-05-19 | 57.46 |
| 2020-05-18 | 62.09 |
| 2020-05-15 | 63.64 |
| 2020-05-14 | 63.64 |
| 2020-05-13 | 72.90 |
| 2020-05-12 | 69.81 |
| 2020-05-11 | 72.90 |
| 2020-05-08 | 72.90 |
| 2020-05-07 | 71.35 |
| 2020-05-06 | 72.90 |
| 2020-05-05 | 72.90 |
| 2020-05-04 | 72.90 |
| 2020-04-29 | 77.53 |
| 2020-04-28 | 77.53 |
| 2020-04-27 | 79.07 |
| 2020-04-24 | 79.07 |
| 2020-04-23 | 74.44 |
| 2020-04-22 | 77.53 |
| 2020-04-21 | 74.44 |
| 2020-04-20 | 79.07 |
| 2020-04-17 | 79.07 |
| 2020-04-16 | 72.90 |
| 2020-04-15 | 72.90 |
| 2020-04-14 | 74.44 |
| 2020-04-09 | 72.90 |
| 2020-04-08 | 72.90 |
| 2020-04-07 | 69.81 |
| 2020-04-06 | 68.27 |
| 2020-04-03 | 62.09 |
| 2020-04-02 | 65.18 |
| 2020-04-01 | 71.35 |
| 2020-03-31 | 66.72 |
| 2020-03-30 | 77.53 |
| 2020-03-27 | 79.07 |
| 2020-03-26 | 82.16 |
| 2020-03-25 | 77.53 |
| 2020-03-24 | 71.35 |
| 2020-03-23 | 57.46 |
| 2020-03-20 | 60.55 |
| 2020-03-19 | 49.74 |
| 2020-03-18 | 68.27 |
| 2020-03-17 | 85.25 |
| 2020-03-16 | 86.79 |
| 2020-03-13 | 89.88 |
| 2020-03-12 | 94.51 |
| 2020-03-11 | 97.60 |
| 2020-03-10 | 99.14 |
| 2020-03-09 | 91.42 |
| 2020-03-06 | 106.86 |
| 2020-03-05 | 108.40 |
| 2020-03-04 | 102.23 |
| 2020-03-03 | 102.23 |
| 2020-03-02 | 102.23 |
| 2020-02-28 | 100.69 |
| 2020-02-27 | 100.69 |
| 2020-02-26 | 100.69 |
| 2020-02-25 | 108.40 |
| 2020-02-24 | 108.40 |
| 2020-02-21 | 111.49 |
| 2020-02-20 | 114.58 |
| 2020-02-19 | 114.58 |
| 2020-02-18 | 116.12 |
| 2020-02-17 | 114.58 |
| 2020-02-14 | 117.67 |
| 2020-02-13 | 116.12 |
| 2020-02-12 | 117.67 |
| 2020-02-11 | 117.67 |
| 2020-02-10 | 116.12 |
| 2020-02-07 | 116.12 |
| 2020-02-06 | 114.58 |
| 2020-02-05 | 111.49 |
| 2020-02-04 | 109.95 |
| 2020-02-03 | 111.49 |
| 2020-01-31 | 114.58 |
| 2020-01-30 | 116.12 |
| 2020-01-29 | 116.12 |
| 2020-01-24 | 123.84 |
| 2020-01-23 | 126.93 |
| 2020-01-22 | 134.65 |
| 2020-01-21 | 134.65 |
| 2020-01-20 | 134.65 |
| 2020-01-17 | 134.65 |
| 2020-01-16 | 133.10 |
| 2020-01-15 | 134.65 |
| 2020-01-14 | 134.65 |
| 2020-01-13 | 134.65 |
| 2020-01-10 | 133.10 |
| 2020-01-09 | 134.65 |
| 2020-01-08 | 137.74 |
| 2020-01-07 | 137.74 |
| 2020-01-06 | 140.82 |
| 2020-01-03 | 139.28 |
| 2020-01-02 | 140.82 |
| 2019-12-31 | 137.74 |
| 2019-12-30 | 137.74 |
| 2019-12-27 | 137.74 |
| 2019-12-24 | 142.37 |
| 2019-12-23 | 142.37 |
| 2019-12-20 | 139.28 |
| 2019-12-19 | 142.37 |
| 2019-12-18 | 142.37 |
| 2019-12-17 | 139.28 |
| 2019-12-16 | 142.37 |
| 2019-12-13 | 143.91 |
| 2019-12-12 | 140.82 |
| 2019-12-11 | 143.91 |
| 2019-12-10 | 142.37 |
| 2019-12-09 | 142.37 |
| 2019-12-06 | 145.40 |
| 2019-12-05 | 140.85 |
| 2019-12-04 | 140.85 |
| 2019-12-03 | 139.34 |
| 2019-12-02 | 139.34 |
| 2019-11-29 | 139.34 |
| 2019-11-28 | 139.34 |
| 2019-11-27 | 140.85 |
| 2019-11-26 | 142.37 |
| 2019-11-25 | 139.34 |
| 2019-11-22 | 142.37 |
| 2019-11-21 | 145.40 |
| 2019-11-20 | 149.94 |
| 2019-11-19 | 148.43 |
| 2019-11-18 | 148.43 |
| 2019-11-15 | 146.91 |
| 2019-11-14 | 146.91 |
| 2019-11-13 | 146.91 |
| 2019-11-12 | 146.91 |
| 2019-11-11 | 145.40 |
| 2019-11-08 | 148.43 |
| 2019-11-07 | 149.94 |
| 2019-11-06 | 146.91 |
| 2019-11-05 | 146.91 |
| 2019-11-04 | 143.88 |
| 2019-11-01 | 143.88 |
| 2019-10-31 | 142.37 |
| 2019-10-30 | 142.37 |
| 2019-10-29 | 140.85 |
| 2019-10-28 | 142.37 |
| 2019-10-25 | 142.37 |
| 2019-10-24 | 137.82 |
| 2019-10-23 | 136.31 |
| 2019-10-22 | 134.79 |
| 2019-10-21 | 134.79 |
| 2019-10-18 | 131.76 |
| 2019-10-17 | 127.22 |
| 2019-10-16 | 125.70 |
| 2019-10-15 | 128.73 |
| 2019-10-14 | 127.22 |
| 2019-10-11 | 125.70 |
| 2019-10-10 | 124.19 |
| 2019-10-09 | 122.67 |
| 2019-10-08 | 127.22 |
| 2019-10-04 | 134.79 |
| 2019-10-03 | 128.73 |
| 2019-10-02 | 128.73 |
| 2019-09-30 | 131.76 |
| 2019-09-27 | 128.73 |
| 2019-09-26 | 131.76 |
| 2019-09-25 | 131.76 |
| 2019-09-24 | 134.79 |
| 2019-09-23 | 131.76 |
| 2019-09-20 | 134.79 |
| 2019-09-19 | 133.28 |
| 2019-09-18 | 127.22 |
| 2019-09-17 | 122.67 |
| 2019-09-16 | 122.67 |
| 2019-09-13 | 125.70 |
| 2019-09-12 | 124.19 |
| 2019-09-11 | 122.67 |
| 2019-09-10 | 122.67 |
| 2019-09-09 | 119.64 |
| 2019-09-06 | 124.19 |
| 2019-09-05 | 122.67 |
| 2019-09-04 | 121.16 |
| 2019-09-03 | 115.10 |
| 2019-09-02 | 121.16 |
| 2019-08-30 | 119.64 |
| 2019-08-29 | 119.64 |
| 2019-08-28 | 119.64 |
| 2019-08-27 | 118.13 |
| 2019-08-26 | 115.10 |
| 2019-08-23 | 112.07 |
| 2019-08-22 | 116.61 |
| 2019-08-21 | 112.07 |
| 2019-08-20 | 113.59 |
| 2019-08-19 | 118.13 |
| 2019-08-16 | 109.04 |
| 2019-08-15 | 107.53 |
| 2019-08-14 | 107.53 |
| 2019-08-13 | 109.04 |
| 2019-08-12 | 112.98 |
| 2019-08-09 | 114.44 |
| 2019-08-08 | 111.52 |
| 2019-08-07 | 110.06 |
| 2019-08-06 | 108.60 |
| 2019-08-05 | 114.44 |
| 2019-08-02 | 121.73 |
| 2019-08-01 | 127.57 |
| 2019-07-31 | 129.03 |
| 2019-07-30 | 129.03 |
| 2019-07-29 | 127.57 |
| 2019-07-26 | 131.94 |
| 2019-07-25 | 131.94 |
| 2019-07-24 | 131.94 |
| 2019-07-23 | 131.94 |
| 2019-07-22 | 133.40 |
| 2019-07-19 | 136.32 |
| 2019-07-18 | 136.32 |
| 2019-07-17 | 130.48 |
| 2019-07-16 | 134.86 |
| 2019-07-15 | 134.86 |
| 2019-07-12 | 133.40 |
| 2019-07-11 | 133.40 |
| 2019-07-10 | 133.40 |
| 2019-07-09 | 137.78 |
| 2019-07-08 | 137.78 |
| 2019-07-05 | 137.78 |
| 2019-07-04 | 137.78 |
| 2019-07-03 | 133.40 |
| 2019-07-02 | 136.32 |
| 2019-06-28 | 137.78 |
| 2019-06-27 | 139.24 |
| 2019-06-26 | 133.40 |
| 2019-06-25 | 131.94 |
| 2019-06-24 | 137.78 |
| 2019-06-21 | 134.86 |
| 2019-06-20 | 137.78 |
| 2019-06-19 | 136.32 |
| 2019-06-18 | 137.78 |
| 2019-06-17 | 130.48 |
| 2019-06-14 | 129.03 |
| 2019-06-13 | 124.65 |
| 2019-06-12 | 124.65 |
| 2019-06-11 | 124.65 |
| 2019-06-10 | 124.65 |
| 2019-06-06 | 121.73 |
| 2019-06-05 | 120.27 |
| 2019-06-04 | 123.19 |
| 2019-06-03 | 129.03 |
| 2019-05-31 | 129.03 |
| 2019-05-30 | 129.03 |
| 2019-05-29 | 124.65 |
| 2019-05-28 | 129.03 |
| 2019-05-27 | 130.48 |
| 2019-05-24 | 129.03 |
| 2019-05-23 | 129.03 |
| 2019-05-22 | 129.03 |
| 2019-05-21 | 126.11 |
| 2019-05-20 | 123.19 |
| 2019-05-17 | 131.94 |
| 2019-05-16 | 139.24 |
| 2019-05-15 | 134.86 |
| 2019-05-14 | 126.11 |
| 2019-05-10 | 134.86 |
| 2019-05-09 | 133.40 |
| 2019-05-08 | 133.40 |
| 2019-05-07 | 133.40 |
| 2019-05-06 | 133.40 |
| 2019-05-03 | 136.32 |
| 2019-05-02 | 140.70 |
| 2019-04-30 | 145.07 |
| 2019-04-29 | 142.15 |
| 2019-04-26 | 143.61 |
| 2019-04-25 | 142.15 |
| 2019-04-24 | 143.61 |
| 2019-04-23 | 143.61 |
| 2019-04-18 | 150.91 |
| 2019-04-17 | 147.99 |
| 2019-04-16 | 149.45 |
| 2019-04-15 | 146.53 |
| 2019-04-12 | 150.91 |
| 2019-04-11 | 149.45 |
| 2019-04-10 | 150.91 |
| 2019-04-09 | 147.99 |
| 2019-04-08 | 149.45 |
| 2019-04-04 | 150.91 |
| 2019-04-03 | 147.99 |
| 2019-04-02 | 147.99 |
| 2019-04-01 | 147.99 |
| 2019-03-29 | 139.24 |
| 2019-03-28 | 143.61 |
| 2019-03-27 | 145.07 |
| 2019-03-26 | 146.53 |
| 2019-03-25 | 152.37 |
| 2019-03-22 | 155.28 |
| 2019-03-21 | 155.28 |
| 2019-03-20 | 155.28 |
| 2019-03-19 | 156.74 |
| 2019-03-18 | 156.74 |
| 2019-03-15 | 155.28 |
| 2019-03-14 | 156.74 |
| 2019-03-13 | 155.28 |
| 2019-03-12 | 155.28 |
| 2019-03-11 | 161.12 |
| 2019-03-08 | 161.12 |
| 2019-03-07 | 159.66 |
| 2019-03-06 | 161.12 |
| 2019-03-05 | 159.66 |
| 2019-03-04 | 161.12 |
| 2019-03-01 | 159.66 |
| 2019-02-28 | 159.66 |
| 2019-02-27 | 159.66 |
| 2019-02-26 | 158.20 |
| 2019-02-25 | 156.74 |
| 2019-02-22 | 155.28 |
| 2019-02-21 | 156.74 |
| 2019-02-20 | 152.37 |
| 2019-02-19 | 150.91 |
| 2019-02-18 | 147.99 |
| 2019-02-15 | 147.99 |
| 2019-02-14 | 149.45 |
| 2019-02-13 | 149.45 |
| 2019-02-12 | 149.45 |
| 2019-02-11 | 150.91 |
| 2019-02-08 | 149.45 |
| 2019-02-04 | 145.07 |
| 2019-02-01 | 145.07 |
| 2019-01-31 | 145.07 |
| 2019-01-30 | 145.07 |
| 2019-01-29 | 145.07 |
| 2019-01-28 | 143.61 |
| 2019-01-25 | 145.07 |
| 2019-01-24 | 143.61 |
| 2019-01-23 | 143.61 |
| 2019-01-22 | 139.24 |
| 2019-01-21 | 143.61 |
| 2019-01-18 | 139.24 |
| 2019-01-17 | 139.24 |
| 2019-01-16 | 137.78 |
| 2019-01-15 | 134.86 |
| 2019-01-14 | 129.03 |
| 2019-01-11 | 130.48 |
| 2019-01-10 | 124.65 |
| 2019-01-09 | 124.65 |
| 2019-01-08 | 130.48 |
| 2019-01-07 | 126.11 |
| 2019-01-04 | 123.19 |
| 2019-01-03 | 117.36 |
| 2019-01-02 | 115.90 |
| 2018-12-31 | 115.90 |
| 2018-12-28 | 108.60 |
| 2018-12-27 | 105.69 |
| 2018-12-24 | 105.69 |
| 2018-12-21 | 107.14 |
| 2018-12-20 | 108.60 |
| 2018-12-19 | 114.44 |
| 2018-12-18 | 115.90 |
| 2018-12-17 | 115.90 |
| 2018-12-14 | 108.60 |
| 2018-12-13 | 112.98 |
| 2018-12-12 | 111.52 |
| 2018-12-11 | 112.98 |
| 2018-12-10 | 111.81 |
| 2018-12-07 | 114.67 |
| 2018-12-06 | 113.24 |
| 2018-12-05 | 117.54 |
| 2018-12-04 | 114.67 |
| 2018-12-03 | 113.24 |
| 2018-11-30 | 106.09 |
| 2018-11-29 | 106.09 |
| 2018-11-28 | 101.79 |
| 2018-11-27 | 104.66 |
| 2018-11-26 | 100.36 |
| 2018-11-23 | 103.23 |
| 2018-11-22 | 103.23 |
| 2018-11-21 | 101.79 |
| 2018-11-20 | 104.66 |
| 2018-11-19 | 106.09 |
| 2018-11-16 | 106.09 |
| 2018-11-15 | 104.66 |
| 2018-11-14 | 104.66 |
| 2018-11-13 | 98.93 |
| 2018-11-12 | 98.93 |
| 2018-11-09 | 100.36 |
| 2018-11-08 | 100.36 |
| 2018-11-07 | 104.66 |
| 2018-11-06 | 103.23 |
| 2018-11-05 | 103.23 |
| 2018-11-02 | 106.09 |
| 2018-11-01 | 103.23 |
| 2018-10-31 | 100.36 |
| 2018-10-30 | 98.93 |
| 2018-10-29 | 98.93 |
| 2018-10-26 | 98.93 |
| 2018-10-25 | 98.93 |
| 2018-10-24 | 100.36 |
| 2018-10-23 | 100.36 |
| 2018-10-22 | 104.66 |
| 2018-10-19 | 100.36 |
| 2018-10-18 | 100.36 |
| 2018-10-16 | 104.66 |
| 2018-10-15 | 100.36 |
| 2018-10-12 | 101.79 |
| 2018-10-11 | 103.23 |
| 2018-10-10 | 110.38 |
| 2018-10-09 | 107.52 |
| 2018-10-08 | 110.38 |
| 2018-10-05 | 110.38 |
| 2018-10-04 | 111.81 |
| 2018-10-03 | 113.24 |
| 2018-10-02 | 111.81 |
| 2018-09-28 | 114.67 |
| 2018-09-27 | 113.24 |
| 2018-09-26 | 113.24 |
| 2018-09-24 | 113.24 |
| 2018-09-21 | 116.11 |
| 2018-09-20 | 118.97 |
| 2018-09-19 | 118.97 |
| 2018-09-18 | 120.40 |
| 2018-09-17 | 117.54 |
| 2018-09-14 | 114.67 |
| 2018-09-13 | 114.67 |
| 2018-09-12 | 114.67 |
| 2018-09-11 | 120.40 |
| 2018-09-10 | 118.97 |
| 2018-09-07 | 120.40 |
| 2018-09-06 | 121.83 |
| 2018-09-05 | 127.56 |
| 2018-09-04 | 126.12 |
| 2018-09-03 | 126.12 |
| 2018-08-31 | 126.12 |
| 2018-08-30 | 126.12 |
| 2018-08-29 | 127.56 |
| 2018-08-28 | 127.56 |
| 2018-08-27 | 127.56 |
| 2018-08-24 | 127.56 |
| 2018-08-23 | 127.56 |
| 2018-08-22 | 128.99 |
| 2018-08-21 | 130.42 |
| 2018-08-20 | 130.42 |
| 2018-08-17 | 126.12 |
| 2018-08-16 | 127.56 |
| 2018-08-15 | 130.42 |
| 2018-08-14 | 131.85 |
| 2018-08-13 | 130.85 |
| 2018-08-10 | 133.61 |
| 2018-08-09 | 130.85 |
| 2018-08-08 | 130.85 |
| 2018-08-07 | 130.85 |
| 2018-08-06 | 129.46 |
| 2018-08-03 | 130.85 |
| 2018-08-02 | 132.23 |
| 2018-08-01 | 136.38 |
| 2018-07-31 | 137.76 |
| 2018-07-30 | 136.38 |
| 2018-07-27 | 130.85 |
| 2018-07-26 | 133.61 |
| 2018-07-25 | 132.23 |
| 2018-07-24 | 132.23 |
| 2018-07-23 | 129.46 |
| 2018-07-20 | 129.46 |
| 2018-07-19 | 130.85 |
| 2018-07-18 | 130.85 |
| 2018-07-17 | 130.85 |
| 2018-07-16 | 130.85 |
| 2018-07-13 | 130.85 |
| 2018-07-12 | 130.85 |
| 2018-07-11 | 128.08 |
| 2018-07-10 | 129.46 |
| 2018-07-09 | 130.85 |
| 2018-07-06 | 129.46 |
| 2018-07-05 | 128.08 |
| 2018-07-04 | 132.23 |
| 2018-07-03 | 130.85 |
| 2018-06-29 | 134.99 |
| 2018-06-28 | 132.23 |
| 2018-06-27 | 130.85 |
| 2018-06-26 | 132.23 |
| 2018-06-25 | 137.76 |
| 2018-06-22 | 137.76 |
| 2018-06-21 | 137.76 |
| 2018-06-20 | 132.23 |
| 2018-06-19 | 133.61 |
| 2018-06-15 | 136.38 |
| 2018-06-14 | 134.99 |
| 2018-06-13 | 134.99 |
| 2018-06-12 | 140.52 |
| 2018-06-11 | 139.14 |
| 2018-06-08 | 139.14 |
| 2018-06-07 | 139.14 |
| 2018-06-06 | 137.76 |
| 2018-06-05 | 136.38 |
| 2018-06-04 | 136.38 |
| 2018-06-01 | 134.99 |
| 2018-05-31 | 134.99 |
| 2018-05-30 | 132.23 |
| 2018-05-29 | 134.99 |
| 2018-05-28 | 132.23 |
| 2018-05-25 | 133.61 |
| 2018-05-24 | 133.61 |
| 2018-05-23 | 130.85 |
| 2018-05-21 | 134.99 |
| 2018-05-18 | 133.61 |
| 2018-05-17 | 137.76 |
| 2018-05-16 | 141.91 |
| 2018-05-15 | 144.67 |
| 2018-05-14 | 147.43 |
| 2018-05-11 | 144.67 |
| 2018-05-10 | 143.29 |
| 2018-05-09 | 143.29 |
| 2018-05-08 | 146.05 |
| 2018-05-07 | 144.67 |
| 2018-05-04 | 140.52 |
| 2018-05-03 | 141.91 |
| 2018-05-02 | 144.67 |
| 2018-04-30 | 144.67 |
| 2018-04-27 | 139.14 |
| 2018-04-26 | 136.38 |
| 2018-04-25 | 137.76 |
| 2018-04-24 | 139.14 |
| 2018-04-23 | 140.52 |
| 2018-04-20 | 140.52 |
| 2018-04-19 | 140.52 |
| 2018-04-18 | 128.08 |
| 2018-04-17 | 126.70 |
| 2018-04-16 | 128.08 |
| 2018-04-13 | 129.46 |
| 2018-04-12 | 129.46 |
| 2018-04-11 | 129.46 |
| 2018-04-10 | 132.23 |
| 2018-04-09 | 130.85 |
| 2018-04-06 | 129.46 |
| 2018-04-04 | 128.08 |
| 2018-04-03 | 126.70 |
| 2018-03-29 | 126.70 |
| 2018-03-28 | 126.70 |
| 2018-03-27 | 129.46 |
| 2018-03-26 | 128.08 |
| 2018-03-23 | 126.70 |
| 2018-03-22 | 130.85 |
| 2018-03-21 | 133.61 |
| 2018-03-20 | 133.61 |
| 2018-03-19 | 137.76 |
| 2018-03-16 | 137.76 |
| 2018-03-15 | 133.61 |
| 2018-03-14 | 132.23 |
| 2018-03-13 | 133.61 |
| 2018-03-12 | 133.61 |
| 2018-03-09 | 134.99 |
| 2018-03-08 | 134.99 |
| 2018-03-07 | 132.23 |
| 2018-03-06 | 137.76 |
| 2018-03-05 | 134.99 |
| 2018-03-02 | 134.99 |
| 2018-03-01 | 139.14 |
| 2018-02-28 | 137.76 |
| 2018-02-27 | 136.38 |
| 2018-02-26 | 141.91 |
| 2018-02-23 | 139.14 |
| 2018-02-22 | 141.91 |
| 2018-02-21 | 143.29 |
| 2018-02-20 | 147.43 |
| 2018-02-15 | 137.76 |
| 2018-02-14 | 137.76 |
| 2018-02-13 | 134.99 |
| 2018-02-12 | 132.23 |
| 2018-02-09 | 129.46 |
| 2018-02-08 | 134.99 |
| 2018-02-07 | 136.38 |
| 2018-02-06 | 133.61 |
| 2018-02-05 | 144.67 |
| 2018-02-02 | 148.82 |
| 2018-02-01 | 150.20 |
| 2018-01-31 | 148.82 |
| 2018-01-30 | 148.82 |
| 2018-01-29 | 152.96 |
| 2018-01-26 | 155.73 |
| 2018-01-25 | 154.35 |
| 2018-01-24 | 155.73 |
| 2018-01-23 | 158.49 |
| 2018-01-22 | 157.11 |
| 2018-01-19 | 147.43 |
| 2018-01-18 | 147.43 |
| 2018-01-17 | 147.43 |
| 2018-01-16 | 144.67 |
| 2018-01-15 | 144.67 |
| 2018-01-12 | 141.91 |
| 2018-01-11 | 143.29 |
| 2018-01-10 | 141.91 |
| 2018-01-09 | 141.91 |
| 2018-01-08 | 143.29 |
| 2018-01-05 | 141.91 |
| 2018-01-04 | 141.91 |
| 2018-01-03 | 141.91 |
| 2018-01-02 | 137.76 |
| 2017-12-29 | 137.76 |
| 2017-12-28 | 136.38 |
| 2017-12-27 | 133.61 |
| 2017-12-22 | 133.61 |
| 2017-12-21 | 133.61 |
| 2017-12-20 | 134.99 |
| 2017-12-19 | 133.61 |
| 2017-12-18 | 134.99 |
| 2017-12-15 | 133.61 |
| 2017-12-14 | 137.76 |
| 2017-12-13 | 140.52 |
| 2017-12-12 | 139.14 |
| 2017-12-11 | 136.93 |
| 2017-12-08 | 139.65 |
| 2017-12-07 | 136.93 |
| 2017-12-06 | 138.29 |
| 2017-12-05 | 139.65 |
| 2017-12-04 | 138.29 |
| 2017-12-01 | 138.29 |
| 2017-11-30 | 136.93 |
| 2017-11-29 | 135.57 |
| 2017-11-28 | 134.21 |
| 2017-11-27 | 132.84 |
| 2017-11-24 | 131.48 |
| 2017-11-23 | 135.57 |
| 2017-11-22 | 146.46 |
| 2017-11-21 | 145.10 |
| 2017-11-20 | 145.10 |
| 2017-11-17 | 145.10 |
| 2017-11-16 | 146.46 |
| 2017-11-15 | 149.18 |
| 2017-11-14 | 149.18 |
| 2017-11-13 | 153.27 |
| 2017-11-10 | 155.99 |
| 2017-11-09 | 160.08 |
| 2017-11-08 | 160.08 |
| 2017-11-07 | 158.72 |
| 2017-11-06 | 158.72 |
| 2017-11-03 | 160.08 |
| 2017-11-02 | 161.44 |
| 2017-11-01 | 160.08 |
| 2017-10-31 | 157.35 |
| 2017-10-30 | 155.99 |
| 2017-10-27 | 155.99 |
| 2017-10-26 | 158.72 |
| 2017-10-25 | 157.35 |
| 2017-10-24 | 157.35 |
| 2017-10-23 | 158.72 |
| 2017-10-20 | 155.99 |
| 2017-10-19 | 157.35 |
| 2017-10-18 | 158.72 |
| 2017-10-17 | 161.44 |
| 2017-10-16 | 160.08 |
| 2017-10-13 | 161.44 |
| 2017-10-12 | 161.44 |
| 2017-10-11 | 157.35 |
| 2017-10-10 | 157.35 |
| 2017-10-09 | 150.55 |
| 2017-10-06 | 157.35 |
| 2017-10-04 | 165.52 |
| 2017-10-03 | 165.52 |
| 2017-09-29 | 160.08 |
| 2017-09-28 | 160.08 |
| 2017-09-27 | 160.08 |
| 2017-09-26 | 158.72 |
| 2017-09-25 | 157.35 |
| 2017-09-22 | 158.72 |
| 2017-09-21 | 164.16 |
| 2017-09-20 | 160.08 |
| 2017-09-19 | 153.27 |
| 2017-09-18 | 160.08 |
| 2017-09-15 | 160.08 |
| 2017-09-14 | 160.08 |
| 2017-09-13 | 161.44 |
| 2017-09-12 | 164.16 |
| 2017-09-11 | 166.89 |
| 2017-09-08 | 166.89 |
| 2017-09-07 | 165.52 |
| 2017-09-06 | 164.16 |
| 2017-09-05 | 164.16 |
| 2017-09-04 | 168.25 |
| 2017-09-01 | 166.89 |
| 2017-08-31 | 164.16 |
| 2017-08-30 | 161.44 |
| 2017-08-29 | 160.08 |
| 2017-08-28 | 159.12 |
| 2017-08-25 | 159.12 |
| 2017-08-24 | 163.09 |
| 2017-08-22 | 164.41 |
| 2017-08-21 | 163.09 |
| 2017-08-18 | 165.73 |
| 2017-08-17 | 164.41 |
| 2017-08-16 | 167.06 |
| 2017-08-15 | 164.41 |
| 2017-08-14 | 167.06 |
| 2017-08-11 | 157.80 |
| 2017-08-10 | 168.38 |
| 2017-08-09 | 171.02 |
| 2017-08-08 | 169.70 |
| 2017-08-07 | 171.02 |
| 2017-08-04 | 172.34 |
| 2017-08-03 | 171.02 |
| 2017-08-02 | 172.34 |
| 2017-08-01 | 169.70 |
| 2017-07-31 | 171.02 |
| 2017-07-28 | 171.02 |
| 2017-07-27 | 173.67 |
| 2017-07-26 | 172.34 |
| 2017-07-25 | 176.31 |
| 2017-07-24 | 172.34 |
| 2017-07-21 | 172.34 |
| 2017-07-20 | 167.06 |
| 2017-07-19 | 165.73 |
| 2017-07-18 | 165.73 |
| 2017-07-17 | 165.73 |
| 2017-07-14 | 165.73 |
| 2017-07-13 | 155.16 |
| 2017-07-12 | 152.51 |
| 2017-07-11 | 155.16 |
| 2017-07-10 | 155.16 |
| 2017-07-07 | 153.84 |
| 2017-07-06 | 147.23 |
| 2017-07-05 | 147.23 |
| 2017-07-04 | 143.26 |
| 2017-07-03 | 148.55 |
| 2017-06-30 | 149.87 |
| 2017-06-29 | 151.19 |
| 2017-06-28 | 149.87 |
| 2017-06-27 | 149.87 |
| 2017-06-26 | 152.51 |
| 2017-06-23 | 151.19 |
| 2017-06-22 | 155.16 |
| 2017-06-21 | 157.80 |
| 2017-06-20 | 159.12 |
| 2017-06-19 | 151.19 |
| 2017-06-16 | 149.87 |
| 2017-06-15 | 147.23 |
| 2017-06-14 | 148.55 |
| 2017-06-13 | 152.51 |
| 2017-06-12 | 140.62 |
| 2017-06-09 | 137.97 |
| 2017-06-08 | 137.97 |
| 2017-06-07 | 136.65 |
| 2017-06-06 | 136.65 |
| 2017-06-05 | 135.33 |
| 2017-06-02 | 136.65 |
| 2017-06-01 | 135.33 |
| 2017-05-31 | 130.04 |
| 2017-05-29 | 130.04 |
| 2017-05-26 | 131.36 |
| 2017-05-25 | 130.04 |
| 2017-05-24 | 130.04 |
| 2017-05-23 | 130.04 |
| 2017-05-22 | 135.33 |
| 2017-05-19 | 136.65 |
| 2017-05-18 | 136.65 |
| 2017-05-17 | 136.65 |
| 2017-05-16 | 137.97 |
| 2017-05-15 | 136.65 |
| 2017-05-12 | 137.97 |
| 2017-05-11 | 136.65 |
| 2017-05-10 | 137.97 |
| 2017-05-09 | 137.97 |
| 2017-05-08 | 137.97 |
| 2017-05-05 | 136.65 |
| 2017-05-04 | 140.62 |
| 2017-05-02 | 144.58 |
| 2017-04-28 | 147.23 |
| 2017-04-27 | 147.23 |
| 2017-04-26 | 144.58 |
| 2017-04-25 | 136.65 |
| 2017-04-24 | 137.97 |
| 2017-04-21 | 137.97 |
| 2017-04-20 | 137.97 |
| 2017-04-19 | 137.97 |
| 2017-04-18 | 135.33 |
| 2017-04-13 | 137.97 |
| 2017-04-12 | 137.97 |
| 2017-04-11 | 137.97 |
| 2017-04-10 | 137.97 |
| 2017-04-07 | 137.97 |
| 2017-04-06 | 139.29 |
| 2017-04-05 | 141.94 |
| 2017-04-03 | 139.29 |
| 2017-03-31 | 136.65 |
| 2017-03-30 | 137.97 |
| 2017-03-29 | 140.62 |
| 2017-03-28 | 140.62 |
| 2017-03-27 | 140.62 |
| 2017-03-24 | 143.26 |
| 2017-03-23 | 141.94 |
| 2017-03-22 | 143.26 |
| 2017-03-21 | 144.58 |
| 2017-03-20 | 144.58 |
| 2017-03-17 | 143.26 |
| 2017-03-16 | 143.26 |
| 2017-03-15 | 143.26 |
| 2017-03-14 | 141.94 |
| 2017-03-13 | 144.58 |
| 2017-03-10 | 144.58 |
| 2017-03-09 | 144.58 |
| 2017-03-08 | 149.87 |
| 2017-03-07 | 151.19 |
| 2017-03-06 | 153.84 |
| 2017-03-03 | 153.84 |
| 2017-03-02 | 147.23 |
| 2017-03-01 | 151.19 |
| 2017-02-28 | 144.58 |
| 2017-02-27 | 151.19 |
| 2017-02-24 | 140.62 |
| 2017-02-23 | 140.62 |
| 2017-02-22 | 139.29 |
| 2017-02-21 | 137.97 |
| 2017-02-20 | 137.97 |
| 2017-02-17 | 137.97 |
| 2017-02-16 | 140.62 |
| 2017-02-15 | 143.26 |
| 2017-02-14 | 140.62 |
| 2017-02-13 | 136.65 |
| 2017-02-10 | 139.29 |
| 2017-02-09 | 139.29 |
| 2017-02-08 | 139.29 |
| 2017-02-07 | 139.29 |
| 2017-02-06 | 139.29 |
| 2017-02-03 | 141.94 |
| 2017-02-02 | 141.94 |
| 2017-02-01 | 141.94 |
| 2017-01-27 | 140.62 |
| 2017-01-26 | 137.97 |
| 2017-01-25 | 139.29 |
| 2017-01-24 | 139.29 |
| 2017-01-23 | 140.62 |
| 2017-01-20 | 140.62 |
| 2017-01-19 | 137.97 |
| 2017-01-18 | 137.97 |
| 2017-01-17 | 135.33 |
| 2017-01-16 | 135.33 |
| 2017-01-13 | 139.29 |
| 2017-01-12 | 141.94 |
| 2017-01-11 | 143.26 |
| 2017-01-10 | 140.62 |
| 2017-01-09 | 143.26 |
| 2017-01-06 | 141.94 |
| 2017-01-05 | 143.26 |
| 2017-01-04 | 144.58 |
| 2017-01-03 | 143.26 |
| 2016-12-30 | 141.94 |
| 2016-12-29 | 141.94 |
| 2016-12-28 | 135.33 |
| 2016-12-23 | 137.97 |
| 2016-12-22 | 137.97 |
| 2016-12-21 | 141.94 |
| 2016-12-20 | 140.62 |
| 2016-12-19 | 140.62 |
| 2016-12-16 | 145.90 |
| 2016-12-15 | 144.58 |
| 2016-12-14 | 144.58 |
| 2016-12-13 | 144.58 |
| 2016-12-12 | 141.94 |
| 2016-12-09 | 148.55 |
| 2016-12-08 | 152.51 |
| 2016-12-07 | 152.51 |
| 2016-12-06 | 149.87 |
| 2016-12-05 | 150.53 |
| 2016-12-02 | 149.23 |
| 2016-12-01 | 147.92 |
| 2016-11-30 | 153.14 |
| 2016-11-29 | 149.23 |
| 2016-11-28 | 149.23 |
| 2016-11-25 | 153.14 |
| 2016-11-24 | 155.75 |
| 2016-11-23 | 154.45 |
| 2016-11-22 | 160.97 |
| 2016-11-21 | 150.53 |
| 2016-11-18 | 145.31 |
| 2016-11-17 | 144.01 |
| 2016-11-16 | 137.48 |
| 2016-11-15 | 142.70 |
| 2016-11-14 | 141.40 |
| 2016-11-11 | 140.09 |
| 2016-11-10 | 141.40 |
| 2016-11-09 | 138.79 |
| 2016-11-08 | 144.01 |
| 2016-11-07 | 142.70 |
| 2016-11-04 | 142.70 |
| 2016-11-03 | 142.70 |
| 2016-11-02 | 140.09 |
| 2016-11-01 | 147.92 |
| 2016-10-31 | 145.31 |
| 2016-10-28 | 149.23 |
| 2016-10-27 | 154.45 |
| 2016-10-26 | 154.45 |
| 2016-10-25 | 150.53 |
| 2016-10-24 | 151.84 |
| 2016-10-20 | 150.53 |
| 2016-10-19 | 153.14 |
| 2016-10-18 | 154.45 |
| 2016-10-17 | 154.45 |
| 2016-10-14 | 153.14 |
| 2016-10-13 | 154.45 |
| 2016-10-12 | 151.84 |
| 2016-10-11 | 160.97 |
| 2016-10-07 | 163.58 |
| 2016-10-06 | 162.27 |
| 2016-10-05 | 160.97 |
| 2016-10-04 | 157.05 |
| 2016-10-03 | 163.58 |
| 2016-09-30 | 160.97 |
| 2016-09-29 | 162.27 |
| 2016-09-28 | 160.97 |
| 2016-09-27 | 158.36 |
| 2016-09-26 | 151.84 |
| 2016-09-23 | 164.88 |
| 2016-09-22 | 164.88 |
| 2016-09-21 | 183.15 |
| 2016-09-20 | 158.36 |
| 2016-09-19 | 160.97 |
| 2016-09-15 | 158.36 |
| 2016-09-14 | 149.23 |
| 2016-09-13 | 147.92 |
| 2016-09-12 | 145.31 |
| 2016-09-09 | 154.45 |
| 2016-09-08 | 151.84 |
| 2016-09-07 | 145.31 |
| 2016-09-06 | 142.70 |
| 2016-09-05 | 142.70 |
| 2016-09-02 | 141.40 |
| 2016-09-01 | 141.40 |
| 2016-08-31 | 130.96 |
| 2016-08-30 | 124.43 |
| 2016-08-29 | 127.04 |
| 2016-08-26 | 128.35 |
| 2016-08-25 | 128.35 |
| 2016-08-24 | 132.26 |
| 2016-08-23 | 130.96 |
| 2016-08-22 | 136.18 |
| 2016-08-19 | 137.48 |
| 2016-08-18 | 133.31 |
| 2016-08-17 | 134.57 |
| 2016-08-16 | 135.84 |
| 2016-08-15 | 132.04 |
| 2016-08-12 | 134.57 |
| 2016-08-11 | 135.84 |
| 2016-08-10 | 133.31 |
| 2016-08-09 | 130.77 |
| 2016-08-08 | 133.31 |
| 2016-08-05 | 132.04 |
| 2016-08-04 | 128.23 |
| 2016-08-03 | 130.77 |
| 2016-08-01 | 128.23 |
| 2016-07-29 | 126.97 |
| 2016-07-28 | 133.31 |
| 2016-07-27 | 130.77 |
| 2016-07-26 | 137.11 |
| 2016-07-25 | 126.97 |
| 2016-07-22 | 129.50 |
| 2016-07-21 | 130.77 |
| 2016-07-20 | 132.04 |
| 2016-07-19 | 135.84 |
| 2016-07-18 | 140.91 |
| 2016-07-15 | 129.50 |
| 2016-07-14 | 134.57 |
| 2016-07-13 | 129.50 |
| 2016-07-12 | 129.50 |
| 2016-07-11 | 129.50 |
| 2016-07-08 | 126.97 |
| 2016-07-07 | 129.50 |
| 2016-07-06 | 135.84 |
| 2016-07-05 | 135.84 |
| 2016-07-04 | 135.84 |
| 2016-06-30 | 134.57 |
| 2016-06-29 | 132.04 |
| 2016-06-28 | 125.70 |
| 2016-06-27 | 126.97 |
| 2016-06-24 | 126.97 |
| 2016-06-23 | 132.04 |
| 2016-06-22 | 134.57 |
| 2016-06-21 | 135.84 |
| 2016-06-20 | 138.38 |
| 2016-06-17 | 133.31 |
| 2016-06-16 | 134.57 |
| 2016-06-15 | 135.84 |
| 2016-06-14 | 139.65 |
| 2016-06-13 | 137.11 |
| 2016-06-10 | 139.65 |
| 2016-06-08 | 137.11 |
| 2016-06-07 | 137.11 |
| 2016-06-06 | 147.25 |
| 2016-06-03 | 153.59 |
| 2016-06-02 | 154.86 |
| 2016-06-01 | 153.59 |
| 2016-05-31 | 151.06 |
| 2016-05-30 | 145.99 |
| 2016-05-27 | 147.25 |
| 2016-05-26 | 140.91 |
| 2016-05-25 | 147.25 |
| 2016-05-24 | 145.99 |
| 2016-05-23 | 137.11 |
| 2016-05-20 | 142.18 |
| 2016-05-19 | 145.99 |
| 2016-05-18 | 142.18 |
| 2016-05-17 | 149.79 |
| 2016-05-16 | 138.38 |
| 2016-05-13 | 139.65 |
| 2016-05-12 | 143.45 |
| 2016-05-11 | 152.33 |
| 2016-05-10 | 142.18 |
| 2016-05-09 | 135.84 |
| 2016-05-06 | 133.31 |
| 2016-05-05 | 149.79 |
| 2016-05-04 | 153.59 |
| 2016-05-03 | 159.93 |
| 2016-04-29 | 205.58 |
| 2016-04-28 | 166.27 |
| 2016-04-27 | 153.59 |
| 2016-04-26 | 148.52 |
| 2016-04-25 | 152.33 |
| 2016-04-22 | 170.08 |
| 2016-04-21 | 173.88 |
| 2016-04-20 | 180.22 |
| 2016-04-19 | 165.01 |
| 2016-04-18 | 151.06 |
| 2016-04-15 | 134.57 |
| 2016-04-14 | 148.52 |
| 2016-04-13 | 116.82 |
| 2016-04-12 | 113.02 |
| 2016-04-11 | 114.29 |
| 2016-04-08 | 107.95 |
| 2016-04-07 | 109.22 |
| 2016-04-06 | 100.34 |
| 2016-04-05 | 94.00 |
| 2016-04-01 | 96.54 |
| 2016-03-31 | 96.54 |
| 2016-03-30 | 92.73 |
| 2016-03-29 | 91.46 |
| 2016-03-24 | 83.86 |
| 2016-03-23 | 83.86 |
| 2016-03-22 | 88.93 |
| 2016-03-21 | 90.20 |
| 2016-03-18 | 85.12 |
| 2016-03-17 | 76.25 |
| 2016-03-16 | 76.25 |
| 2016-03-15 | 77.52 |
| 2016-03-14 | 80.05 |
| 2016-03-11 | 81.32 |
| 2016-03-10 | 77.52 |
| 2016-03-09 | 80.05 |
| 2016-03-08 | 76.25 |
| 2016-03-07 | 81.32 |
| 2016-03-04 | 83.86 |
| 2016-03-03 | 81.32 |
| 2016-03-02 | 77.52 |
| 2016-03-01 | 72.44 |
| 2016-02-29 | 71.18 |
| 2016-02-26 | 73.71 |
| 2016-02-25 | 72.44 |
| 2016-02-24 | 73.71 |
| 2016-02-23 | 74.98 |
| 2016-02-22 | 73.71 |
| 2016-02-19 | 74.98 |
| 2016-02-18 | 77.52 |
| 2016-02-17 | 72.44 |
| 2016-02-16 | 72.44 |
| 2016-02-15 | 71.18 |
| 2016-02-12 | 66.10 |
| 2016-02-11 | 68.64 |
| 2016-02-05 | 72.44 |
| 2016-02-04 | 71.18 |
| 2016-02-03 | 69.91 |
| 2016-02-02 | 74.98 |
| 2016-02-01 | 73.71 |
| 2016-01-29 | 74.98 |
| 2016-01-28 | 68.64 |
| 2016-01-27 | 72.44 |
| 2016-01-26 | 66.10 |
| 2016-01-25 | 67.37 |
| 2016-01-22 | 62.30 |
| 2016-01-21 | 53.42 |
| 2016-01-20 | 50.89 |
| 2016-01-19 | 55.96 |
| 2016-01-18 | 54.69 |
| 2016-01-15 | 53.42 |
| 2016-01-14 | 57.23 |
| 2016-01-13 | 59.76 |
| 2016-01-12 | 57.23 |
| 2016-01-11 | 66.10 |
| 2016-01-08 | 74.98 |
| 2016-01-07 | 71.18 |
| 2016-01-06 | 80.05 |
| 2016-01-05 | 78.78 |
| 2016-01-04 | 74.98 |
| 2015-12-31 | 80.05 |
| 2015-12-30 | 77.52 |
| 2015-12-29 | 77.52 |
| 2015-12-28 | 77.52 |
| 2015-12-24 | 78.78 |
| 2015-12-23 | 78.78 |
| 2015-12-22 | 78.78 |
| 2015-12-21 | 76.25 |
| 2015-12-18 | 76.25 |
| 2015-12-17 | 80.05 |
| 2015-12-16 | 76.25 |
| 2015-12-15 | 72.44 |
| 2015-12-14 | 73.71 |
| 2015-12-11 | 74.98 |
| 2015-12-10 | 80.05 |
| 2015-12-09 | 83.86 |
| 2015-12-08 | 82.59 |
| 2015-12-07 | 84.11 |
| 2015-12-04 | 82.87 |
| 2015-12-03 | 82.87 |
| 2015-12-02 | 89.09 |
| 2015-12-01 | 82.87 |
| 2015-11-30 | 81.62 |
| 2015-11-27 | 81.62 |
| 2015-11-26 | 85.35 |
| 2015-11-25 | 85.35 |
| 2015-11-24 | 84.11 |
| 2015-11-23 | 86.60 |
| 2015-11-20 | 87.84 |
| 2015-11-19 | 86.60 |
| 2015-11-18 | 87.84 |
| 2015-11-17 | 91.57 |
| 2015-11-16 | 87.84 |
| 2015-11-13 | 87.84 |
| 2015-11-12 | 90.33 |
| 2015-11-11 | 89.09 |
| 2015-11-10 | 89.09 |
| 2015-11-09 | 91.57 |
| 2015-11-06 | 92.82 |
| 2015-11-05 | 92.82 |
| 2015-11-04 | 94.06 |
| 2015-11-03 | 92.82 |
| 2015-11-02 | 89.09 |
| 2015-10-30 | 91.57 |
| 2015-10-29 | 94.06 |
| 2015-10-28 | 97.79 |
| 2015-10-27 | 97.79 |
| 2015-10-26 | 97.79 |
| 2015-10-23 | 97.79 |
| 2015-10-22 | 99.04 |
| 2015-10-20 | 94.06 |
| 2015-10-19 | 96.55 |
| 2015-10-16 | 92.82 |
| 2015-10-15 | 87.84 |
| 2015-10-14 | 82.87 |
| 2015-10-13 | 85.35 |
| 2015-10-12 | 84.11 |
| 2015-10-09 | 84.11 |
| 2015-10-08 | 75.40 |
| 2015-10-07 | 75.40 |
| 2015-10-06 | 75.40 |
| 2015-10-05 | 75.40 |
| 2015-10-02 | 72.91 |
| 2015-09-30 | 72.91 |
| 2015-09-29 | 75.40 |
| 2015-09-25 | 80.38 |
| 2015-09-24 | 81.62 |
| 2015-09-23 | 84.11 |
| 2015-09-22 | 89.09 |
| 2015-09-21 | 89.09 |
| 2015-09-18 | 85.35 |
| 2015-09-17 | 81.62 |
| 2015-09-16 | 79.13 |
| 2015-09-15 | 75.40 |
| 2015-09-14 | 75.40 |
| 2015-09-11 | 77.89 |
| 2015-09-10 | 75.40 |
| 2015-09-09 | 75.40 |
| 2015-09-08 | 72.91 |
| 2015-09-07 | 71.67 |
| 2015-09-04 | 77.89 |
| 2015-09-02 | 76.65 |
| 2015-09-01 | 84.11 |
| 2015-08-31 | 89.09 |
| 2015-08-28 | 91.57 |
| 2015-08-27 | 85.35 |
| 2015-08-26 | 75.40 |
| 2015-08-25 | 72.91 |
| 2015-08-24 | 71.67 |
| 2015-08-21 | 85.35 |
| 2015-08-20 | 92.82 |
| 2015-08-19 | 97.61 |
| 2015-08-18 | 101.20 |
| 2015-08-17 | 102.40 |
| 2015-08-14 | 102.40 |
| 2015-08-13 | 103.60 |
| 2015-08-12 | 102.40 |
| 2015-08-11 | 105.99 |
| 2015-08-10 | 105.99 |
| 2015-08-07 | 105.99 |
| 2015-08-06 | 108.39 |
| 2015-08-05 | 103.60 |
| 2015-08-04 | 103.60 |
| 2015-08-03 | 105.99 |
| 2015-07-31 | 108.39 |
| 2015-07-30 | 109.58 |
| 2015-07-29 | 109.58 |
| 2015-07-28 | 107.19 |
| 2015-07-27 | 107.19 |
| 2015-07-24 | 115.57 |
| 2015-07-23 | 115.57 |
| 2015-07-22 | 108.39 |
| 2015-07-21 | 110.78 |
| 2015-07-20 | 110.78 |
| 2015-07-17 | 108.39 |
| 2015-07-16 | 109.58 |
| 2015-07-15 | 109.58 |
| 2015-07-14 | 110.78 |
| 2015-07-13 | 108.39 |
| 2015-07-10 | 108.39 |
| 2015-07-09 | 97.61 |
| 2015-07-08 | 92.82 |
| 2015-07-07 | 103.60 |
| 2015-07-06 | 105.99 |
| 2015-07-03 | 110.78 |
| 2015-07-02 | 116.77 |
| 2015-06-30 | 113.18 |
| 2015-06-29 | 113.18 |
| 2015-06-26 | 117.97 |
| 2015-06-25 | 121.56 |
| 2015-06-24 | 115.57 |
| 2015-06-23 | 114.37 |
| 2015-06-22 | 116.77 |
| 2015-06-19 | 116.77 |
| 2015-06-18 | 114.37 |
| 2015-06-17 | 113.18 |
| 2015-06-16 | 113.18 |
| 2015-06-15 | 109.58 |
| 2015-06-12 | 114.37 |
| 2015-06-11 | 110.78 |
| 2015-06-10 | 108.39 |
| 2015-06-09 | 114.37 |
| 2015-06-08 | 122.76 |
| 2015-06-05 | 127.55 |
| 2015-06-04 | 125.15 |
| 2015-06-03 | 123.96 |
| 2015-06-02 | 125.15 |
| 2015-06-01 | 125.15 |
| 2015-05-29 | 129.94 |
| 2015-05-28 | 131.14 |
| 2015-05-27 | 135.93 |
| 2015-05-26 | 139.52 |
| 2015-05-22 | 137.13 |
| 2015-05-21 | 133.54 |
| 2015-05-20 | 129.94 |
| 2015-05-19 | 132.34 |
| 2015-05-18 | 131.14 |
| 2015-05-15 | 128.75 |
| 2015-05-14 | 127.55 |
| 2015-05-13 | 126.35 |
| 2015-05-12 | 127.55 |
| 2015-05-11 | 125.15 |
| 2015-05-08 | 131.14 |
| 2015-05-07 | 133.54 |
| 2015-05-06 | 141.92 |
| 2015-05-05 | 126.35 |
| 2015-05-04 | 122.76 |
| 2015-04-30 | 116.77 |
| 2015-04-29 | 115.57 |
| 2015-04-28 | 117.97 |
| 2015-04-27 | 117.97 |
| 2015-04-24 | 115.57 |
| 2015-04-23 | 113.18 |
| 2015-04-22 | 110.78 |
| 2015-04-21 | 107.19 |
| 2015-04-20 | 105.99 |
| 2015-04-17 | 113.18 |
| 2015-04-16 | 115.57 |
| 2015-04-15 | 114.37 |
| 2015-04-14 | 121.56 |
| 2015-04-13 | 123.96 |
| 2015-04-10 | 121.56 |
| 2015-04-09 | 121.56 |
| 2015-04-08 | 116.77 |
| 2015-04-02 | 98.81 |
| 2015-04-01 | 100.00 |
| 2015-03-31 | 98.81 |
| 2015-03-30 | 98.81 |
| 2015-03-27 | 98.81 |
| 2015-03-26 | 97.61 |
| 2015-03-25 | 100.00 |
| 2015-03-24 | 101.20 |
| 2015-03-23 | 101.20 |
| 2015-03-20 | 101.20 |
| 2015-03-19 | 102.40 |
| 2015-03-18 | 102.40 |
| 2015-03-17 | 102.40 |
| 2015-03-16 | 103.60 |
| 2015-03-13 | 108.39 |
| 2015-03-12 | 108.39 |
| 2015-03-11 | 109.58 |
| 2015-03-10 | 109.58 |
| 2015-03-09 | 109.58 |
| 2015-03-06 | 110.78 |
| 2015-03-05 | 110.78 |
| 2015-03-04 | 109.58 |
| 2015-03-03 | 110.78 |
| 2015-03-02 | 110.78 |
| 2015-02-27 | 111.98 |
| 2015-02-26 | 109.58 |
| 2015-02-25 | 113.18 |
| 2015-02-24 | 115.57 |
| 2015-02-23 | 119.17 |
| 2015-02-18 | 120.36 |
| 2015-02-17 | 121.56 |
| 2015-02-16 | 117.97 |
| 2015-02-13 | 119.17 |
| 2015-02-12 | 120.36 |
| 2015-02-11 | 119.17 |
| 2015-02-10 | 119.17 |
| 2015-02-09 | 120.36 |
| 2015-02-06 | 121.56 |
| 2015-02-05 | 121.56 |
| 2015-02-04 | 117.97 |
| 2015-02-03 | 116.77 |
| 2015-02-02 | 125.15 |
| 2015-01-30 | 119.17 |
| 2015-01-29 | 119.17 |
| 2015-01-28 | 119.17 |
| 2015-01-27 | 117.97 |
| 2015-01-26 | 105.99 |
| 2015-01-23 | 109.58 |
| 2015-01-22 | 109.58 |
| 2015-01-21 | 110.78 |
| 2015-01-20 | 115.57 |
| 2015-01-19 | 111.98 |
| 2015-01-16 | 117.97 |
| 2015-01-15 | 119.17 |
| 2015-01-14 | 117.97 |
| 2015-01-13 | 121.56 |
| 2015-01-12 | 121.56 |
| 2015-01-09 | 125.15 |
| 2015-01-08 | 123.96 |
| 2015-01-07 | 119.17 |
| 2015-01-06 | 123.96 |
| 2015-01-05 | 123.96 |
| 2015-01-02 | 122.76 |
| 2014-12-31 | 123.96 |
| 2014-12-30 | 125.15 |
| 2014-12-29 | 121.56 |
| 2014-12-24 | 120.36 |
| 2014-12-23 | 117.97 |
| 2014-12-22 | 117.97 |
| 2014-12-19 | 119.17 |
| 2014-12-18 | 125.15 |
| 2014-12-17 | 127.55 |
| 2014-12-16 | 138.33 |
| 2014-12-15 | 149.11 |
| 2014-12-12 | 159.88 |
| 2014-12-11 | 159.88 |
| 2014-12-10 | 170.66 |
| 2014-12-09 | 146.71 |
| 2014-12-08 | 146.71 |
| 2014-12-05 | 145.54 |
| 2014-12-04 | 152.56 |
| 2014-12-03 | 158.40 |
| 2014-12-02 | 167.76 |
| 2014-12-01 | 166.59 |
| 2014-11-28 | 168.93 |
| 2014-11-27 | 168.93 |
| 2014-11-26 | 168.93 |
| 2014-11-25 | 167.76 |
| 2014-11-24 | 171.26 |
| 2014-11-21 | 161.91 |
| 2014-11-20 | 156.06 |
| 2014-11-19 | 163.08 |
| 2014-11-18 | 167.76 |
| 2014-11-17 | 172.43 |
| 2014-11-14 | 173.60 |
| 2014-11-13 | 172.43 |
| 2014-11-12 | 173.60 |
| 2014-11-11 | 160.74 |
| 2014-11-10 | 160.74 |
| 2014-11-07 | 163.08 |
| 2014-11-06 | 154.90 |
| 2014-11-05 | 163.08 |
| 2014-11-04 | 170.10 |
| 2014-11-03 | 173.60 |
| 2014-10-31 | 172.43 |
| 2014-10-30 | 167.76 |
| 2014-10-29 | 167.76 |
| 2014-10-28 | 168.93 |
| 2014-10-27 | 166.59 |
| 2014-10-24 | 166.59 |
| 2014-10-23 | 165.42 |
| 2014-10-22 | 164.25 |
| 2014-10-21 | 165.42 |
| 2014-10-20 | 163.08 |
| 2014-10-17 | 164.25 |
| 2014-10-16 | 164.25 |
| 2014-10-15 | 163.08 |
| 2014-10-14 | 159.57 |
| 2014-10-13 | 163.08 |
| 2014-10-10 | 170.10 |
| 2014-10-09 | 170.10 |
| 2014-10-08 | 166.59 |
| 2014-10-07 | 171.26 |
| 2014-10-06 | 172.43 |
| 2014-10-03 | 166.59 |
| 2014-09-30 | 149.05 |
| 2014-09-29 | 154.90 |
| 2014-09-26 | 165.42 |
| 2014-09-25 | 166.59 |
| 2014-09-24 | 172.43 |
| 2014-09-23 | 173.60 |
| 2014-09-22 | 177.11 |
| 2014-09-19 | 178.28 |
| 2014-09-18 | 178.28 |
| 2014-09-17 | 180.62 |
| 2014-09-16 | 184.13 |
| 2014-09-15 | 188.80 |
| 2014-09-12 | 186.46 |
| 2014-09-11 | 186.46 |
| 2014-09-10 | 189.97 |
| 2014-09-08 | 188.80 |
| 2014-09-05 | 193.48 |
| 2014-09-04 | 195.82 |
| 2014-09-03 | 187.63 |
| 2014-09-02 | 184.13 |
| 2014-09-01 | 180.62 |
| 2014-08-29 | 193.48 |
| 2014-08-28 | 194.65 |
| 2014-08-27 | 192.31 |
| 2014-08-26 | 200.50 |
| 2014-08-25 | 194.65 |
| 2014-08-22 | 200.50 |
| 2014-08-21 | 202.25 |
| 2014-08-20 | 201.11 |
| 2014-08-19 | 197.70 |
| 2014-08-18 | 202.25 |
| 2014-08-15 | 199.98 |
| 2014-08-14 | 197.70 |
| 2014-08-13 | 189.75 |
| 2014-08-12 | 185.21 |
| 2014-08-11 | 185.21 |
| 2014-08-08 | 188.61 |
| 2014-08-07 | 188.61 |
| 2014-08-06 | 198.84 |
| 2014-08-05 | 203.39 |
| 2014-08-04 | 202.25 |
| 2014-08-01 | 201.11 |
| 2014-07-31 | 209.07 |
| 2014-07-30 | 206.79 |
| 2014-07-29 | 207.93 |
| 2014-07-28 | 206.79 |
| 2014-07-25 | 210.20 |
| 2014-07-24 | 205.66 |
| 2014-07-23 | 204.52 |
| 2014-07-22 | 201.11 |
| 2014-07-21 | 210.20 |
| 2014-07-18 | 207.93 |
| 2014-07-17 | 209.07 |
| 2014-07-16 | 210.20 |
| 2014-07-15 | 211.34 |
| 2014-07-14 | 211.34 |
| 2014-07-11 | 214.75 |
| 2014-07-10 | 215.88 |
| 2014-07-09 | 218.16 |
| 2014-07-08 | 221.57 |
| 2014-07-07 | 226.11 |
| 2014-07-04 | 226.11 |
| 2014-07-03 | 227.25 |
| 2014-07-02 | 231.79 |
| 2014-06-30 | 229.52 |
| 2014-06-27 | 217.02 |
| 2014-06-26 | 222.70 |
| 2014-06-25 | 220.43 |
| 2014-06-24 | 220.43 |
| 2014-06-23 | 221.57 |
| 2014-06-20 | 234.07 |
| 2014-06-19 | 235.20 |
| 2014-06-18 | 243.16 |
| 2014-06-17 | 235.20 |
| 2014-06-16 | 238.61 |
| 2014-06-13 | 239.75 |
| 2014-06-12 | 238.61 |
| 2014-06-11 | 240.88 |
| 2014-06-10 | 239.75 |
| 2014-06-09 | 245.43 |
| 2014-06-06 | 244.29 |
| 2014-06-05 | 243.16 |
| 2014-06-04 | 252.25 |
| 2014-06-03 | 243.16 |
| 2014-05-30 | 249.97 |
| 2014-05-29 | 247.70 |
| 2014-05-28 | 251.11 |
| 2014-05-27 | 257.93 |
| 2014-05-26 | 247.70 |
| 2014-05-23 | 249.97 |
| 2014-05-22 | 238.61 |
| 2014-05-21 | 235.20 |
| 2014-05-20 | 240.88 |
| 2014-05-19 | 239.75 |
| 2014-05-16 | 243.16 |
| 2014-05-15 | 245.43 |
| 2014-05-14 | 248.84 |
| 2014-05-13 | 248.84 |
| 2014-05-12 | 248.84 |
| 2014-05-09 | 252.25 |
| 2014-05-08 | 257.93 |
| 2014-05-07 | 265.88 |
| 2014-05-05 | 267.02 |
| 2014-05-02 | 287.47 |
| 2014-04-30 | 282.92 |
| 2014-04-29 | 286.33 |
| 2014-04-28 | 292.02 |
| 2014-04-25 | 306.79 |
| 2014-04-24 | 299.97 |
| 2014-04-23 | 313.60 |
| 2014-04-22 | 302.24 |
| 2014-04-17 | 304.51 |
| 2014-04-16 | 301.11 |
| 2014-04-15 | 292.02 |
| 2014-04-14 | 314.74 |
| 2014-04-11 | 324.97 |
| 2014-04-10 | 323.83 |
| 2014-04-09 | 326.10 |
| 2014-04-08 | 318.15 |
| 2014-04-07 | 304.51 |
| 2014-04-04 | 303.38 |
| 2014-04-03 | 303.38 |
| 2014-04-02 | 303.38 |
| 2014-04-01 | 285.20 |
| 2014-03-31 | 251.11 |
| 2014-03-28 | 254.52 |
| 2014-03-27 | 244.29 |
| 2014-03-26 | 268.15 |
| 2014-03-25 | 272.70 |
| 2014-03-24 | 278.38 |
| 2014-03-21 | 261.34 |
| 2014-03-20 | 265.88 |
| 2014-03-19 | 293.15 |
| 2014-03-18 | 302.24 |
| 2014-03-17 | 292.02 |
| 2014-03-14 | 302.24 |
| 2014-03-13 | 318.15 |
| 2014-03-12 | 326.10 |
| 2014-03-11 | 354.51 |
| 2014-03-10 | 354.51 |
| 2014-03-07 | 351.10 |
| 2014-03-06 | 353.37 |
| 2014-03-05 | 362.46 |
| 2014-03-04 | 349.97 |
| 2014-03-03 | 356.78 |
| 2014-02-28 | 369.28 |
| 2014-02-27 | 349.97 |
| 2014-02-26 | 356.78 |
| 2014-02-25 | 351.10 |
| 2014-02-24 | 347.69 |
| 2014-02-21 | 347.69 |
| 2014-02-20 | 354.51 |
| 2014-02-19 | 364.74 |
| 2014-02-18 | 373.83 |
| 2014-02-17 | 376.10 |
| 2014-02-14 | 381.78 |
| 2014-02-13 | 372.69 |
| 2014-02-12 | 395.42 |
| 2014-02-11 | 374.96 |
| 2014-02-10 | 367.01 |
| 2014-02-07 | 378.37 |
| 2014-02-06 | 370.42 |
| 2014-02-05 | 345.42 |
| 2014-02-04 | 387.46 |
| 2014-01-30 | 393.14 |
| 2014-01-29 | 398.83 |
| 2014-01-28 | 397.69 |
| 2014-01-27 | 385.19 |
| 2014-01-24 | 423.82 |
| 2014-01-23 | 439.73 |
| 2014-01-22 | 449.96 |
| 2014-01-21 | 485.18 |
| 2014-01-20 | 495.41 |
| 2014-01-17 | 414.73 |
| 2014-01-16 | 404.51 |
| 2014-01-15 | 393.14 |
| 2014-01-14 | 373.83 |
| 2014-01-13 | 370.42 |
| 2014-01-10 | 370.42 |
| 2014-01-09 | 368.15 |
| 2014-01-08 | 368.15 |
| 2014-01-07 | 364.74 |
| 2014-01-06 | 355.65 |
| 2014-01-03 | 365.87 |
| 2014-01-02 | 359.06 |
| 2013-12-31 | 354.51 |
| 2013-12-30 | 345.42 |
| 2013-12-27 | 353.37 |
| 2013-12-24 | 353.37 |
| 2013-12-23 | 354.51 |
| 2013-12-20 | 339.74 |
| 2013-12-19 | 354.51 |
| 2013-12-18 | 364.74 |
| 2013-12-17 | 379.51 |
| 2013-12-16 | 371.55 |
| 2013-12-13 | 365.87 |
| 2013-12-12 | 368.15 |
| 2013-12-11 | 368.15 |
| 2013-12-10 | 368.15 |
| 2013-12-09 | 379.51 |
| 2013-12-06 | 382.87 |
| 2013-12-05 | 380.63 |
| 2013-12-04 | 363.82 |
| 2013-12-03 | 357.10 |
| 2013-12-02 | 332.45 |
| 2013-11-29 | 335.81 |
| 2013-11-28 | 340.30 |
| 2013-11-27 | 342.54 |
| 2013-11-26 | 340.30 |
| 2013-11-25 | 344.78 |
| 2013-11-22 | 342.54 |
| 2013-11-21 | 335.81 |
| 2013-11-20 | 345.90 |
| 2013-11-19 | 347.02 |
| 2013-11-18 | 343.66 |
| 2013-11-15 | 352.62 |
| 2013-11-14 | 357.10 |
| 2013-11-13 | 341.42 |
| 2013-11-12 | 353.74 |
| 2013-11-11 | 355.98 |
| 2013-11-08 | 363.82 |
| 2013-11-07 | 359.34 |
| 2013-11-06 | 354.86 |
| 2013-11-05 | 345.90 |
| 2013-11-04 | 347.02 |
| 2013-11-01 | 345.90 |
| 2013-10-31 | 338.06 |
| 2013-10-30 | 348.14 |
| 2013-10-29 | 348.14 |
| 2013-10-28 | 350.38 |
| 2013-10-25 | 361.58 |
| 2013-10-24 | 372.79 |
| 2013-10-23 | 359.34 |
| 2013-10-22 | 354.86 |
| 2013-10-21 | 381.75 |
| 2013-10-18 | 364.94 |
| 2013-10-17 | 369.43 |
| 2013-10-16 | 373.91 |
| 2013-10-15 | 404.16 |
| 2013-10-11 | 362.70 |
| 2013-10-10 | 345.90 |
| 2013-10-09 | 341.42 |
| 2013-10-08 | 329.09 |
| 2013-10-07 | 319.01 |
| 2013-10-04 | 307.81 |
| 2013-10-03 | 320.13 |
| 2013-10-02 | 317.89 |
| 2013-09-30 | 293.24 |
| 2013-09-27 | 293.24 |
| 2013-09-26 | 292.12 |
| 2013-09-25 | 289.88 |
| 2013-09-24 | 261.87 |
| 2013-09-23 | 271.96 |
| 2013-09-19 | 289.88 |
| 2013-09-18 | 282.04 |
| 2013-09-17 | 261.87 |
| 2013-09-16 | 246.19 |
| 2013-09-13 | 242.83 |
| 2013-09-12 | 237.22 |
| 2013-09-11 | 234.98 |
| 2013-09-10 | 237.22 |
| 2013-09-09 | 239.47 |
| 2013-09-06 | 238.34 |
| 2013-09-05 | 254.03 |
| 2013-09-04 | 246.19 |
| 2013-09-03 | 250.67 |
| 2013-09-02 | 248.43 |
| 2013-08-30 | 218.18 |
| 2013-08-29 | 212.58 |
| 2013-08-28 | 204.73 |
| 2013-08-27 | 204.73 |
| 2013-08-26 | 202.49 |
| 2013-08-23 | 209.22 |
| 2013-08-22 | 200.25 |
| 2013-08-21 | 201.37 |
| 2013-08-20 | 198.01 |
| 2013-08-19 | 202.49 |
| 2013-08-16 | 205.85 |
| 2013-08-15 | 204.73 |
| 2013-08-13 | 200.25 |
| 2013-08-12 | 198.91 |
| 2013-08-09 | 194.54 |
| 2013-08-08 | 194.54 |
| 2013-08-07 | 194.54 |
| 2013-08-06 | 198.91 |
| 2013-08-05 | 195.64 |
| 2013-08-02 | 190.18 |
| 2013-08-01 | 188.00 |
| 2013-07-31 | 183.64 |
| 2013-07-30 | 184.73 |
| 2013-07-29 | 181.45 |
| 2013-07-26 | 183.64 |
| 2013-07-25 | 189.09 |
| 2013-07-24 | 190.18 |
| 2013-07-23 | 191.27 |
| 2013-07-22 | 188.00 |
| 2013-07-19 | 186.91 |
| 2013-07-18 | 182.54 |
| 2013-07-17 | 183.64 |
| 2013-07-16 | 181.45 |
| 2013-07-15 | 181.45 |
| 2013-07-12 | 185.82 |
| 2013-07-11 | 189.09 |
| 2013-07-10 | 179.27 |
| 2013-07-09 | 190.18 |
| 2013-07-08 | 198.91 |
| 2013-07-05 | 203.27 |
| 2013-07-04 | 207.64 |
| 2013-07-03 | 204.36 |
| 2013-07-02 | 204.36 |
| 2013-06-28 | 194.54 |
| 2013-06-27 | 197.82 |
| 2013-06-26 | 189.09 |
| 2013-06-25 | 185.82 |
| 2013-06-24 | 176.00 |
| 2013-06-21 | 200.00 |
| 2013-06-20 | 205.45 |
| 2013-06-19 | 214.18 |
| 2013-06-18 | 216.36 |
| 2013-06-17 | 228.36 |
| 2013-06-14 | 206.54 |
| 2013-06-13 | 195.64 |
| 2013-06-11 | 206.54 |
| 2013-06-10 | 207.64 |
| 2013-06-07 | 212.00 |
| 2013-06-06 | 221.82 |
| 2013-06-05 | 207.64 |
| 2013-06-04 | 200.00 |
| 2013-06-03 | 193.45 |
| 2013-05-31 | 195.64 |
| 2013-05-30 | 188.00 |
| 2013-05-29 | 189.09 |
| 2013-05-28 | 196.73 |
| 2013-05-27 | 186.91 |
| 2013-05-24 | 179.27 |
| 2013-05-23 | 177.09 |
| 2013-05-22 | 182.54 |
| 2013-05-21 | 184.73 |
| 2013-05-20 | 171.64 |
| 2013-05-16 | 161.82 |
| 2013-05-15 | 161.82 |
| 2013-05-14 | 159.64 |
| 2013-05-13 | 159.64 |
| 2013-05-10 | 159.64 |
| 2013-05-09 | 157.45 |
| 2013-05-08 | 160.73 |
| 2013-05-07 | 160.73 |
| 2013-05-06 | 156.36 |
| 2013-05-03 | 158.54 |
| 2013-05-02 | 154.18 |
| 2013-04-30 | 157.45 |
| 2013-04-29 | 157.45 |
| 2013-04-26 | 152.00 |
| 2013-04-25 | 160.73 |
| 2013-04-24 | 158.54 |
| 2013-04-23 | 149.82 |
| 2013-04-22 | 150.91 |
| 2013-04-19 | 145.45 |
| 2013-04-18 | 135.64 |
| 2013-04-17 | 147.64 |
| 2013-04-16 | 144.36 |
| 2013-04-15 | 147.64 |
| 2013-04-12 | 141.09 |
| 2013-04-11 | 135.64 |
| 2013-04-10 | 135.64 |
| 2013-04-09 | 137.82 |
| 2013-04-08 | 133.45 |
| 2013-04-05 | 134.55 |
| 2013-04-03 | 150.91 |
| 2013-04-02 | 155.27 |
| 2013-03-28 | 165.09 |
| 2013-03-27 | 152.00 |
| 2013-03-26 | 149.82 |
| 2013-03-25 | 150.91 |
| 2013-03-22 | 160.73 |
| 2013-03-21 | 155.27 |
| 2013-03-20 | 152.00 |
| 2013-03-19 | 133.45 |
| 2013-03-18 | 121.45 |
| 2013-03-15 | 119.27 |
| 2013-03-14 | 120.36 |
| 2013-03-13 | 118.18 |
| 2013-03-12 | 122.55 |
| 2013-03-11 | 123.64 |
| 2013-03-08 | 121.45 |
| 2013-03-07 | 119.27 |
| 2013-03-06 | 122.55 |
| 2013-03-05 | 120.36 |
| 2013-03-04 | 118.18 |
| 2013-03-01 | 120.36 |
| 2013-02-28 | 121.45 |
| 2013-02-27 | 119.27 |
| 2013-02-26 | 119.27 |
| 2013-02-25 | 118.18 |
| 2013-02-22 | 120.36 |
| 2013-02-21 | 119.27 |
| 2013-02-20 | 122.55 |
| 2013-02-19 | 121.45 |
| 2013-02-18 | 125.82 |
| 2013-02-15 | 125.82 |
| 2013-02-14 | 123.64 |
| 2013-02-08 | 122.55 |
| 2013-02-07 | 120.36 |
| 2013-02-06 | 119.27 |
| 2013-02-05 | 129.09 |
| 2013-02-04 | 133.45 |
| 2013-02-01 | 123.64 |
| 2013-01-31 | 118.18 |
| 2013-01-30 | 121.45 |
| 2013-01-29 | 121.45 |
| 2013-01-28 | 124.73 |
| 2013-01-25 | 119.27 |
| 2013-01-24 | 117.09 |
| 2013-01-23 | 114.91 |
| 2013-01-22 | 114.91 |
| 2013-01-21 | 116.00 |
| 2013-01-18 | 118.18 |
| 2013-01-17 | 119.27 |
| 2013-01-16 | 119.27 |
| 2013-01-15 | 118.18 |
| 2013-01-14 | 120.36 |
| 2013-01-11 | 118.18 |
| 2013-01-10 | 114.91 |
| 2013-01-09 | 109.45 |
| 2013-01-08 | 105.09 |
| 2013-01-07 | 106.18 |
| 2013-01-04 | 104.00 |
| 2013-01-03 | 107.27 |
| 2013-01-02 | 108.36 |
| 2012-12-31 | 106.18 |
| 2012-12-28 | 102.91 |
| 2012-12-27 | 106.18 |
| 2012-12-24 | 97.45 |
| 2012-12-21 | 90.91 |
| 2012-12-20 | 94.18 |
| 2012-12-19 | 88.73 |
| 2012-12-18 | 83.27 |
| 2012-12-17 | 83.27 |
| 2012-12-14 | 85.45 |
| 2012-12-13 | 80.00 |
| 2012-12-12 | 82.18 |
| 2012-12-11 | 83.27 |
| 2012-12-10 | 84.04 |
| 2012-12-07 | 84.04 |
| 2012-12-06 | 87.21 |
| 2012-12-05 | 87.21 |
| 2012-12-04 | 89.32 |
| 2012-12-03 | 89.32 |
| 2012-11-30 | 84.04 |
| 2012-11-29 | 82.98 |
| 2012-11-28 | 79.81 |
| 2012-11-27 | 77.69 |
| 2012-11-26 | 79.81 |
| 2012-11-23 | 76.63 |
| 2012-11-22 | 73.46 |
| 2012-11-21 | 72.40 |
| 2012-11-20 | 72.40 |
| 2012-11-19 | 72.40 |
| 2012-11-16 | 71.34 |
| 2012-11-15 | 62.88 |
| 2012-11-14 | 59.71 |
| 2012-11-13 | 56.54 |
| 2012-11-12 | 58.65 |
| 2012-11-09 | 60.77 |
| 2012-11-08 | 58.65 |
| 2012-11-07 | 60.77 |
| 2012-11-06 | 58.65 |
| 2012-11-05 | 59.71 |
| 2012-11-02 | 57.59 |
| 2012-11-01 | 54.42 |
| 2012-10-31 | 53.36 |
| 2012-10-30 | 51.25 |
| 2012-10-29 | 53.36 |
| 2012-10-26 | 56.54 |
| 2012-10-25 | 58.65 |
| 2012-10-24 | 60.77 |
| 2012-10-22 | 58.65 |
| 2012-10-19 | 57.59 |
| 2012-10-18 | 60.77 |
| 2012-10-17 | 58.65 |
| 2012-10-16 | 58.65 |
| 2012-10-15 | 57.59 |
| 2012-10-12 | 57.59 |
| 2012-10-11 | 58.65 |
| 2012-10-10 | 58.65 |
| 2012-10-09 | 58.65 |
| 2012-10-08 | 62.88 |
| 2012-10-05 | 61.82 |
| 2012-10-04 | 60.77 |
| 2012-10-03 | 59.71 |
| 2012-09-28 | 61.82 |
| 2012-09-27 | 58.65 |
| 2012-09-26 | 58.65 |
| 2012-09-25 | 58.65 |
| 2012-09-24 | 59.71 |
| 2012-09-21 | 57.59 |
| 2012-09-20 | 58.65 |
| 2012-09-19 | 60.77 |
| 2012-09-18 | 58.65 |
| 2012-09-17 | 58.65 |
| 2012-09-14 | 63.94 |
| 2012-09-13 | 62.88 |
| 2012-09-12 | 63.94 |
| 2012-09-11 | 51.25 |
| 2012-09-10 | 48.07 |
| 2012-09-07 | 47.02 |
| 2012-09-06 | 48.07 |
| 2012-09-05 | 48.07 |
| 2012-09-04 | 50.19 |
| 2012-09-03 | 49.13 |
| 2012-08-31 | 50.19 |
| 2012-08-30 | 50.19 |
| 2012-08-29 | 50.19 |
| 2012-08-28 | 48.07 |
| 2012-08-27 | 48.07 |
| 2012-08-24 | 48.07 |
| 2012-08-23 | 47.02 |
| 2012-08-22 | 45.96 |
| 2012-08-21 | 48.07 |
| 2012-08-20 | 44.90 |
| 2012-08-17 | 44.90 |
| 2012-08-16 | 44.90 |
| 2012-08-15 | 45.96 |
| 2012-08-14 | 45.96 |
| 2012-08-13 | 45.96 |
| 2012-08-10 | 47.02 |
| 2012-08-09 | 43.98 |
| 2012-08-08 | 40.93 |
| 2012-08-07 | 41.95 |
| 2012-08-06 | 41.95 |
| 2012-08-03 | 40.93 |
| 2012-08-02 | 41.95 |
| 2012-08-01 | 41.95 |
| 2012-07-31 | 42.96 |
| 2012-07-30 | 40.93 |
| 2012-07-27 | 38.91 |
| 2012-07-26 | 39.92 |
| 2012-07-25 | 37.89 |
| 2012-07-24 | 36.88 |
| 2012-07-23 | 38.91 |
| 2012-07-20 | 40.93 |
| 2012-07-19 | 43.98 |
| 2012-07-18 | 44.99 |
| 2012-07-17 | 43.98 |
| 2012-07-16 | 41.95 |
| 2012-07-13 | 44.99 |
| 2012-07-12 | 42.96 |
| 2012-07-11 | 43.98 |
| 2012-07-10 | 42.96 |
| 2012-07-09 | 41.95 |
| 2012-07-06 | 46.00 |
| 2012-07-05 | 47.02 |
| 2012-07-04 | 40.93 |
| 2012-07-03 | 38.91 |
| 2012-06-29 | 38.91 |
| 2012-06-28 | 37.89 |
| 2012-06-27 | 38.91 |
| 2012-06-26 | 34.85 |
| 2012-06-25 | 35.86 |
| 2012-06-22 | 35.86 |
| 2012-06-21 | 37.89 |
| 2012-06-20 | 35.86 |
| 2012-06-19 | 19.64 |
| 2012-06-18 | 20.66 |
| 2012-06-15 | 18.63 |
| 2012-06-14 | 18.63 |
| 2012-06-13 | 19.64 |
| 2012-06-12 | 17.61 |
| 2012-06-11 | 17.61 |
| 2012-06-08 | 16.60 |
| 2012-06-07 | 17.61 |
| 2012-06-06 | 16.60 |
| 2012-06-05 | 15.59 |
| 2012-06-04 | 16.60 |
| 2012-06-01 | 19.64 |
| 2012-05-31 | 21.67 |
| 2012-05-30 | 20.66 |
| 2012-05-29 | 21.67 |
| 2012-05-28 | 18.63 |
| 2012-05-25 | 19.64 |
| 2012-05-24 | 17.61 |
| 2012-05-23 | 19.64 |
| 2012-05-22 | 21.67 |
| 2012-05-21 | 17.61 |
| 2012-05-18 | 17.61 |
| 2012-05-17 | 20.66 |
| 2012-05-16 | 20.66 |
| 2012-05-15 | 24.71 |
| 2012-05-14 | 26.74 |
| 2012-05-11 | 27.75 |
| 2012-05-10 | 32.82 |
| 2012-05-09 | 31.81 |
| 2012-05-08 | 34.85 |
| 2012-05-07 | 37.89 |
| 2012-05-04 | 38.91 |
| 2012-05-03 | 40.93 |
| 2012-05-02 | 42.96 |
| 2012-04-30 | 44.99 |
| 2012-04-27 | 42.96 |
| 2012-04-26 | 39.92 |
| 2012-04-25 | 40.93 |
| 2012-04-24 | 40.93 |
| 2012-04-23 | 38.91 |
| 2012-04-20 | 40.93 |
| 2012-04-19 | 42.96 |
| 2012-04-18 | 41.95 |
| 2012-04-17 | 38.91 |
| 2012-04-16 | 40.93 |
| 2012-04-13 | 39.92 |
| 2012-04-12 | 36.88 |
| 2012-04-11 | 34.85 |
| 2012-04-10 | 36.88 |
| 2012-04-05 | 41.95 |
| 2012-04-03 | 41.95 |
| 2012-04-02 | 39.92 |
| 2012-03-30 | 44.99 |
| 2012-03-29 | 42.96 |
| 2012-03-28 | 47.02 |
| 2012-03-27 | 49.05 |
| 2012-03-26 | 48.03 |
| 2012-03-23 | 49.05 |
| 2012-03-22 | 47.02 |
| 2012-03-21 | 41.95 |
| 2012-03-20 | 40.93 |
| 2012-03-19 | 43.98 |
| 2012-03-16 | 43.98 |
| 2012-03-15 | 36.88 |
| 2012-03-14 | 33.84 |
| 2012-03-13 | 34.85 |
| 2012-03-12 | 31.81 |
| 2012-03-09 | 31.81 |
| 2012-03-08 | 31.81 |
| 2012-03-07 | 27.75 |
| 2012-03-06 | 29.78 |
| 2012-03-05 | 31.81 |
| 2012-03-02 | 31.81 |
| 2012-03-01 | 28.77 |
| 2012-02-29 | 30.79 |
| 2012-02-28 | 29.78 |
| 2012-02-27 | 27.75 |
| 2012-02-24 | 27.75 |
| 2012-02-23 | 26.74 |
| 2012-02-22 | 29.78 |
| 2012-02-21 | 29.78 |
| 2012-02-20 | 30.79 |
| 2012-02-17 | 29.78 |
| 2012-02-16 | 27.75 |
| 2012-02-15 | 27.75 |
| 2012-02-14 | 25.73 |
| 2012-02-13 | 23.70 |
| 2012-02-10 | 23.70 |
| 2012-02-09 | 25.73 |
| 2012-02-08 | 19.64 |
| 2012-02-07 | 16.60 |
| 2012-02-06 | 16.60 |
| 2012-02-03 | 13.56 |
| 2012-02-02 | 12.54 |
| 2012-02-01 | 9.50 |
| 2012-01-31 | 8.49 |
| 2012-01-30 | 2.41 |
| 2012-01-27 | 7.47 |
| 2012-01-26 | 7.47 |
| 2012-01-20 | 8.49 |
| 2012-01-19 | 6.46 |
| 2012-01-18 | 9.50 |
| 2012-01-17 | 12.54 |
| 2012-01-16 | 9.50 |
| 2012-01-13 | 10.52 |
| 2012-01-12 | 11.53 |
| 2012-01-11 | 10.52 |
| 2012-01-10 | 12.54 |
| 2012-01-09 | 8.49 |
| 2012-01-06 | 10.52 |
| 2012-01-05 | 12.54 |
| 2012-01-04 | 11.53 |
| 2012-01-03 | 11.53 |
| 2011-12-30 | 12.54 |
| 2011-12-29 | 14.57 |
| 2011-12-28 | 16.60 |
| 2011-12-23 | 20.66 |
| 2011-12-22 | 23.70 |
| 2011-12-21 | 24.71 |
| 2011-12-20 | 25.73 |
| 2011-12-19 | 24.71 |
| 2011-12-16 | 28.77 |
| 2011-12-15 | 25.73 |
| 2011-12-14 | 28.77 |
| 2011-12-13 | 25.73 |
| 2011-12-12 | 29.48 |
| 2011-12-09 | 28.50 |
| 2011-12-08 | 26.53 |
| 2011-12-07 | 27.51 |
| 2011-12-06 | 25.55 |
| 2011-12-05 | 25.55 |
| 2011-12-02 | 23.59 |
| 2011-12-01 | 20.65 |
| 2011-11-30 | 15.74 |
| 2011-11-29 | 18.69 |
| 2011-11-28 | 14.76 |
| 2011-11-25 | 12.80 |
| 2011-11-24 | 17.71 |
| 2011-11-23 | 16.73 |
| 2011-11-22 | 16.73 |
| 2011-11-21 | 19.67 |
| 2011-11-18 | 15.74 |
| 2011-11-17 | 17.71 |
| 2011-11-16 | 17.71 |
| 2011-11-15 | 18.69 |
| 2011-11-14 | 19.67 |
| 2011-11-11 | 18.69 |
| 2011-11-10 | 18.69 |
| 2011-11-09 | 22.61 |
| 2011-11-08 | 24.57 |
| 2011-11-07 | 26.53 |
| 2011-11-04 | 23.59 |
| 2011-11-03 | 20.65 |
| 2011-11-02 | 19.67 |
| 2011-11-01 | 20.65 |
| 2011-10-31 | 26.53 |
| 2011-10-28 | 27.51 |
| 2011-10-27 | 24.57 |
| 2011-10-26 | 19.67 |
| 2011-10-25 | 18.69 |
| 2011-10-24 | 17.71 |
| 2011-10-21 | 12.80 |
| 2011-10-20 | 12.80 |
| 2011-10-19 | 16.73 |
| 2011-10-18 | 9.86 |
| 2011-10-17 | 19.67 |
| 2011-10-14 | 15.74 |
| 2011-10-13 | 17.71 |
| 2011-10-12 | 7.90 |
| 2011-10-11 | 3.97 |
| 2011-10-10 | 0.05 |
| 2011-10-07 | 2.99 |
| 2011-10-06 | 5.94 |
| 2011-10-04 | -2.89 |
| 2011-10-03 | -0.93 |
| 2011-09-30 | 10.84 |
| 2011-09-28 | 13.78 |
| 2011-09-27 | 14.76 |
| 2011-09-26 | 14.76 |
| 2011-09-23 | 15.74 |
| 2011-09-22 | 19.67 |
| 2011-09-21 | 24.57 |
| 2011-09-20 | 24.57 |
| 2011-09-19 | 23.59 |
| 2011-09-16 | 26.53 |
| 2011-09-15 | 22.61 |
| 2011-09-14 | 25.55 |
| 2011-09-12 | 28.50 |
| 2011-09-09 | 31.44 |
| 2011-09-08 | 32.42 |
| 2011-09-07 | 31.44 |
| 2011-09-06 | 30.46 |
| 2011-09-05 | 33.40 |
| 2011-09-02 | 39.29 |
| 2011-09-01 | 40.27 |
| 2011-08-31 | 42.23 |
| 2011-08-30 | 37.32 |
| 2011-08-29 | 37.32 |
| 2011-08-26 | 35.36 |
| 2011-08-25 | 33.40 |
| 2011-08-24 | 36.34 |
| 2011-08-23 | 36.34 |
| 2011-08-22 | 33.40 |
| 2011-08-19 | 44.19 |
| 2011-08-18 | 49.09 |
| 2011-08-17 | 47.13 |
| 2011-08-16 | 49.98 |
| 2011-08-15 | 47.13 |
| 2011-08-12 | 47.13 |
| 2011-08-11 | 42.39 |
| 2011-08-10 | 44.28 |
| 2011-08-09 | 37.64 |
| 2011-08-08 | 43.34 |
| 2011-08-05 | 51.88 |
| 2011-08-04 | 65.17 |
| 2011-08-03 | 65.17 |
| 2011-08-02 | 69.91 |
| 2011-08-01 | 72.76 |
| 2011-07-29 | 70.86 |
| 2011-07-28 | 70.86 |
| 2011-07-27 | 69.91 |
| 2011-07-26 | 63.27 |
| 2011-07-25 | 61.37 |
| 2011-07-22 | 65.17 |
| 2011-07-21 | 61.37 |
| 2011-07-20 | 63.27 |
| 2011-07-19 | 59.47 |
| 2011-07-18 | 64.22 |
| 2011-07-15 | 68.02 |
| 2011-07-14 | 67.07 |
| 2011-07-13 | 69.91 |
| 2011-07-12 | 66.12 |
| 2011-07-11 | 73.71 |
| 2011-07-08 | 77.51 |
| 2011-07-07 | 75.61 |
| 2011-07-06 | 77.51 |
| 2011-07-05 | 77.51 |
| 2011-07-04 | 87.00 |
| 2011-06-30 | 88.90 |
| 2011-06-29 | 77.51 |
| 2011-06-28 | 80.36 |
| 2011-06-27 | 81.31 |
| 2011-06-24 | 75.61 |
| 2011-06-23 | 72.76 |
| 2011-06-22 | 73.71 |
| 2011-06-21 | 71.81 |
| 2011-06-20 | 68.97 |
| 2011-06-17 | 69.91 |
| 2011-06-16 | 70.86 |
| 2011-06-15 | 76.56 |
| 2011-06-14 | 75.61 |
| 2011-06-13 | 74.66 |
| 2011-06-10 | 79.41 |
| 2011-06-09 | 82.25 |
| 2011-06-08 | 87.00 |
| 2011-06-07 | 92.70 |
| 2011-06-03 | 91.75 |
| 2011-06-02 | 91.75 |
| 2011-06-01 | 83.20 |
| 2011-05-31 | 86.05 |
| 2011-05-30 | 66.12 |
| 2011-05-27 | 64.22 |
| 2011-05-26 | 62.32 |
| 2011-05-25 | 65.17 |
| 2011-05-24 | 68.97 |
| 2011-05-23 | 67.07 |
| 2011-05-20 | 68.02 |
| 2011-05-19 | 73.71 |
| 2011-05-18 | 69.91 |
| 2011-05-17 | 61.37 |
| 2011-05-16 | 61.37 |
| 2011-05-13 | 66.12 |
| 2011-05-12 | 64.22 |
| 2011-05-11 | 68.02 |
| 2011-05-09 | 64.22 |
| 2011-05-06 | 63.27 |
| 2011-05-05 | 66.12 |
| 2011-05-04 | 57.57 |
| 2011-05-03 | 58.52 |
| 2011-04-29 | 56.62 |
| 2011-04-28 | 55.68 |
| 2011-04-27 | 51.88 |
| 2011-04-26 | 49.03 |
| 2011-04-21 | 45.23 |
| 2011-04-20 | 47.13 |
| 2011-04-19 | 45.23 |
| 2011-04-18 | 45.23 |
| 2011-04-15 | 41.44 |
| 2011-04-14 | 38.59 |
| 2011-04-13 | 37.64 |
| 2011-04-12 | 34.79 |
| 2011-04-11 | 39.54 |
| 2011-04-08 | 35.74 |
| 2011-04-07 | 37.64 |
| 2011-04-06 | 35.74 |
| 2011-04-04 | 35.74 |
| 2011-04-01 | 35.74 |
| 2011-03-31 | 36.69 |
| 2011-03-30 | 29.10 |
| 2011-03-29 | 27.20 |
| 2011-03-28 | 25.30 |
| 2011-03-25 | 24.35 |
| 2011-03-24 | 21.50 |
| 2011-03-23 | 16.76 |
| 2011-03-22 | 18.66 |
| 2011-03-21 | 15.81 |
| 2011-03-18 | 12.01 |
| 2011-03-17 | 12.01 |
| 2011-03-16 | 18.66 |
| 2011-03-15 | 16.76 |
| 2011-03-14 | 24.35 |
| 2011-03-11 | 24.35 |
| 2011-03-10 | 27.20 |
| 2011-03-09 | 31.00 |
| 2011-03-08 | 32.89 |
| 2011-03-07 | 34.79 |
| 2011-03-04 | 37.64 |
| 2011-03-03 | 41.44 |
| 2011-03-02 | 37.64 |
| 2011-03-01 | 31.00 |
| 2011-02-28 | 83.20 |
| 2011-02-25 | 76.69 |
| 2011-02-24 | 61.81 |
| 2011-02-23 | 64.60 |
| 2011-02-22 | 64.60 |
| 2011-02-21 | 65.53 |
| 2011-02-18 | 67.39 |
| 2011-02-17 | 64.60 |
| 2011-02-16 | 67.39 |
| 2011-02-15 | 67.39 |
| 2011-02-14 | 22.15 |
| 2011-02-11 | 20.84 |
| 2011-02-10 | 24.11 |
| 2011-02-09 | 28.03 |
| 2011-02-08 | 28.03 |
| 2011-02-07 | 27.38 |
| 2011-02-02 | 28.03 |
| 2011-02-01 | 26.72 |
| 2011-01-31 | 22.80 |
| 2011-01-28 | 22.80 |
| 2011-01-27 | 23.46 |
| 2011-01-26 | 26.07 |
| 2011-01-25 | 26.72 |
| 2011-01-24 | 28.03 |
| 2011-01-21 | 29.99 |
| 2011-01-20 | 32.60 |
| 2011-01-19 | 30.64 |
| 2011-01-18 | 29.34 |
| 2011-01-17 | 28.03 |
| 2011-01-14 | 30.64 |
| 2011-01-13 | 32.60 |
| 2011-01-12 | 35.22 |
| 2011-01-11 | 35.22 |
| 2011-01-10 | 31.30 |
| 2011-01-07 | 27.38 |
| 2011-01-06 | 28.68 |
| 2011-01-05 | 29.99 |
| 2011-01-04 | 24.11 |
| 2011-01-03 | 14.31 |
| 2010-12-31 | 14.97 |
| 2010-12-30 | 14.97 |
| 2010-12-29 | 14.97 |
| 2010-12-28 | 14.97 |
| 2010-12-24 | 17.58 |
| 2010-12-23 | 17.58 |
| 2010-12-22 | 18.23 |
| 2010-12-21 | 18.23 |
| 2010-12-20 | 18.89 |
| 2010-12-17 | 19.54 |
| 2010-12-16 | 15.62 |
| 2010-12-15 | 18.89 |
| 2010-12-14 | 11.05 |
| 2010-12-13 | 11.05 |
| 2010-12-10 | 8.43 |
| 2010-12-09 | 7.13 |
| 2010-12-08 | 11.05 |
| 2010-12-07 | 11.05 |
| 2010-12-06 | 12.35 |
| 2010-12-03 | -3.98 |
| 2010-12-02 | -3.98 |
| 2010-12-01 | -3.98 |
| 2010-11-30 | -3.98 |
| 2010-11-29 | -3.98 |
| 2010-11-26 | -3.98 |
| 2010-11-25 | -3.98 |
| 2010-11-24 | -3.98 |
| 2010-11-23 | -5.94 |
| 2010-11-22 | -4.63 |
| 2010-11-19 | -7.24 |
| 2010-11-18 | -9.20 |
| 2010-11-17 | -10.51 |
| 2010-11-16 | -7.90 |
| 2010-11-15 | -6.59 |
| 2010-11-12 | -4.63 |
| 2010-11-11 | -3.32 |
| 2010-11-10 | -0.71 |
| 2010-11-09 | -2.67 |
| 2010-11-08 | -2.02 |
| 2010-11-05 | -6.59 |
| 2010-11-04 | -8.55 |
| 2010-11-03 | -15.08 |
| 2010-11-02 | -15.08 |
| 2010-11-01 | -15.08 |
| 2010-10-29 | -13.78 |
| 2010-10-28 | -16.39 |
| 2010-10-27 | -14.43 |
| 2010-10-26 | -12.47 |
| 2010-10-25 | -11.82 |
| 2010-10-22 | -9.20 |
| 2010-10-21 | -9.20 |
| 2010-10-20 | -9.20 |
| 2010-10-19 | -9.20 |
| 2010-10-18 | -9.86 |
| 2010-10-15 | -10.51 |
| 2010-10-14 | -10.51 |
| 2010-10-13 | -11.82 |
| 2010-10-12 | -10.51 |
| 2010-10-11 | -10.51 |
| 2010-10-08 | -10.51 |
| 2010-10-07 | -10.51 |
| 2010-10-06 | -11.16 |
| 2010-10-05 | -10.51 |
| 2010-10-04 | -8.55 |
| 2010-09-30 | -8.55 |
| 2010-09-29 | -10.51 |
| 2010-09-28 | -13.78 |
| 2010-09-27 | -11.82 |
| 2010-09-24 | -13.78 |
| 2010-09-22 | -11.82 |
| 2010-09-21 | -11.82 |
| 2010-09-20 | -11.82 |
| 2010-09-17 | -12.47 |
| 2010-09-16 | -14.43 |
| 2010-09-15 | -15.74 |
| 2010-09-14 | -16.39 |
| 2010-09-13 | -16.39 |
| 2010-09-10 | -16.39 |
| 2010-09-09 | -15.08 |
| 2010-09-08 | -16.39 |
| 2010-09-07 | -15.74 |
| 2010-09-06 | -15.74 |
| 2010-09-03 | -16.39 |
| 2010-09-02 | -14.43 |
| 2010-09-01 | -13.12 |
| 2010-08-31 | -11.16 |
| 2010-08-30 | -11.82 |
| 2010-08-27 | -11.82 |
| 2010-08-26 | -11.82 |
| 2010-08-25 | -12.47 |
| 2010-08-24 | -10.51 |
| 2010-08-23 | -9.86 |
| 2010-08-20 | -9.86 |
| 2010-08-19 | -9.20 |
| 2010-08-18 | -9.86 |
| 2010-08-17 | -8.55 |
| 2010-08-16 | -7.90 |
| 2010-08-13 | -7.90 |
| 2010-08-12 | -6.59 |
| 2010-08-11 | -7.77 |
| 2010-08-10 | -7.77 |
| 2010-08-09 | -6.50 |
| 2010-08-06 | -7.13 |
| 2010-08-05 | -7.13 |
| 2010-08-04 | -7.13 |
| 2010-08-03 | -5.87 |
| 2010-08-02 | -5.87 |
| 2010-07-30 | -7.13 |
| 2010-07-29 | -9.66 |
| 2010-07-28 | -10.29 |
| 2010-07-27 | -10.92 |
| 2010-07-26 | -11.56 |
| 2010-07-23 | -11.56 |
| 2010-07-22 | -12.19 |
| 2010-07-21 | -10.92 |
| 2010-07-20 | -12.19 |
| 2010-07-19 | -9.66 |
| 2010-07-16 | -12.19 |
| 2010-07-15 | -11.56 |
| 2010-07-14 | -9.03 |
| 2010-07-13 | -9.03 |
| 2010-07-12 | -9.03 |
| 2010-07-09 | -7.77 |
| 2010-07-08 | -10.29 |
| 2010-07-07 | -11.56 |
| 2010-07-06 | -12.19 |
| 2010-07-05 | -13.45 |
| 2010-07-02 | -14.72 |
| 2010-06-30 | -11.56 |
| 2010-06-29 | -11.56 |
| 2010-06-28 | -11.56 |
| 2010-06-25 | -16.61 |
| 2010-06-24 | -16.61 |
| 2010-06-23 | -15.98 |
| 2010-06-22 | -15.98 |
| 2010-06-21 | -16.61 |
| 2010-06-18 | -21.66 |
| 2010-06-17 | -21.66 |
| 2010-06-15 | -22.93 |
| 2010-06-14 | -21.66 |
| 2010-06-11 | -21.66 |
| 2010-06-10 | -22.93 |
| 2010-06-09 | -22.30 |
| 2010-06-08 | -22.30 |
| 2010-06-07 | -24.82 |
| 2010-06-04 | -25.45 |
| 2010-06-03 | -26.09 |
| 2010-06-02 | -25.45 |
| 2010-06-01 | -27.35 |
| 2010-05-31 | -26.09 |
| 2010-05-28 | -31.77 |
| 2010-05-27 | -36.83 |
| 2010-05-26 | -36.83 |
| 2010-05-25 | -35.56 |
| 2010-05-24 | -31.14 |
| 2010-05-20 | -31.14 |
| 2010-05-19 | -27.98 |
| 2010-05-18 | -27.35 |
| 2010-05-17 | -26.72 |
| 2010-05-14 | -26.09 |
| 2010-05-13 | -26.09 |
| 2010-05-12 | -23.56 |
| 2010-05-11 | -23.56 |
| 2010-05-10 | -24.19 |
| 2010-05-07 | -24.82 |
| 2010-05-06 | -25.45 |
| 2010-05-05 | -22.93 |
| 2010-05-04 | -19.14 |
| 2010-05-03 | -18.51 |
| 2010-04-30 | -17.87 |
| 2010-04-29 | -21.66 |
| 2010-04-28 | -21.66 |
| 2010-04-27 | -21.66 |
| 2010-04-26 | -17.87 |
| 2010-04-23 | -16.61 |
| 2010-04-22 | -15.98 |
| 2010-04-21 | -17.24 |
| 2010-04-20 | -22.30 |
| 2010-04-19 | -24.82 |
| 2010-04-16 | -21.03 |
| 2010-04-15 | -22.93 |
| 2010-04-14 | -21.66 |
| 2010-04-13 | -23.56 |
| 2010-04-12 | -24.82 |
| 2010-04-09 | -23.56 |
| 2010-04-08 | -23.56 |
| 2010-04-07 | -23.56 |
| 2010-04-01 | -26.09 |
| 2010-03-31 | -25.45 |
| 2010-03-30 | -25.45 |
| 2010-03-29 | -26.09 |
| 2010-03-26 | -26.09 |
| 2010-03-25 | -26.09 |
| 2010-03-24 | -26.09 |
| 2010-03-23 | -26.72 |
| 2010-03-22 | -27.98 |
| 2010-03-19 | -25.45 |
| 2010-03-18 | -26.09 |
| 2010-03-17 | -27.35 |
| 2010-03-16 | -27.35 |
| 2010-03-15 | -27.35 |
| 2010-03-12 | -27.35 |
| 2010-03-11 | -27.35 |
| 2010-03-10 | -27.98 |
| 2010-03-09 | -26.72 |
| 2010-03-08 | -26.72 |
| 2010-03-05 | -27.98 |
| 2010-03-04 | -29.88 |
| 2010-03-03 | -29.88 |
| 2010-03-02 | -32.40 |
| 2010-03-01 | -31.77 |
| 2010-02-26 | -31.14 |
| 2010-02-25 | -31.14 |
| 2010-02-24 | -31.14 |
| 2010-02-23 | -32.40 |
| 2010-02-22 | -30.51 |
| 2010-02-19 | -31.14 |
| 2010-02-18 | -30.51 |
| 2010-02-17 | -29.88 |
| 2010-02-12 | -30.51 |
| 2010-02-11 | -32.40 |
| 2010-02-10 | -32.40 |
| 2010-02-09 | -33.04 |
| 2010-02-08 | -30.51 |
| 2010-02-05 | -31.14 |
| 2010-02-04 | -29.88 |
| 2010-02-03 | -31.14 |
| 2010-02-02 | -31.77 |
| 2010-02-01 | -33.67 |
| 2010-01-29 | -34.93 |
| 2010-01-28 | -33.04 |
| 2010-01-27 | -33.67 |
| 2010-01-26 | -32.40 |
| 2010-01-25 | -32.40 |
| 2010-01-22 | -34.30 |
| 2010-01-21 | -29.25 |
| 2010-01-20 | -29.25 |
| 2010-01-19 | -29.88 |
| 2010-01-18 | -31.14 |
| 2010-01-15 | -31.14 |
| 2010-01-14 | -31.14 |
| 2010-01-13 | -33.04 |
| 2010-01-12 | -29.25 |
| 2010-01-11 | -29.25 |
| 2010-01-08 | -26.09 |
| 2010-01-07 | -21.66 |
| 2010-01-06 | -43.78 |
| 2010-01-05 | -43.14 |
| 2010-01-04 | -44.41 |
| 2009-12-31 | -43.78 |
| 2009-12-30 | -43.78 |
| 2009-12-29 | -43.78 |
| 2009-12-28 | -44.41 |
| 2009-12-24 | -44.41 |
| 2009-12-23 | -45.04 |
| 2009-12-22 | -43.14 |
| 2009-12-21 | -43.14 |
| 2009-12-18 | -43.78 |
| 2009-12-17 | -43.14 |
| 2009-12-16 | -45.04 |
| 2009-12-15 | -43.14 |
| 2009-12-14 | -43.78 |
| 2009-12-11 | -45.35 |
| 2009-12-10 | -44.13 |
| 2009-12-09 | -45.35 |
| 2009-12-08 | -44.74 |
| 2009-12-07 | -45.35 |
| 2009-12-04 | -44.74 |
| 2009-12-03 | -45.97 |
| 2009-12-02 | -43.51 |
| 2009-12-01 | -45.35 |
| 2009-11-30 | -45.35 |
| 2009-11-27 | -47.81 |
| 2009-11-26 | -45.35 |
| 2009-11-25 | -44.74 |
| 2009-11-24 | -45.97 |
| 2009-11-23 | -44.74 |
| 2009-11-20 | -45.97 |
| 2009-11-19 | -45.35 |
| 2009-11-18 | -46.58 |
| 2009-11-17 | -45.35 |
| 2009-11-16 | -44.74 |
| 2009-11-13 | -45.97 |
| 2009-11-12 | -44.74 |
| 2009-11-11 | -44.74 |
| 2009-11-10 | -45.35 |
| 2009-11-09 | -44.13 |
| 2009-11-06 | -45.35 |
| 2009-11-05 | -45.35 |
| 2009-11-04 | -44.74 |
| 2009-11-03 | -46.58 |
| 2009-11-02 | -44.74 |
| 2009-10-30 | -44.74 |
| 2009-10-29 | -49.04 |
| 2009-10-28 | -47.20 |
| 2009-10-27 | -47.81 |
| 2009-10-23 | -45.97 |
| 2009-10-22 | -47.20 |
| 2009-10-21 | -44.74 |
| 2009-10-20 | -44.74 |
| 2009-10-19 | -44.13 |
| 2009-10-16 | -47.20 |
| 2009-10-15 | -45.35 |
| 2009-10-14 | -41.67 |
| 2009-10-13 | -42.28 |
| 2009-10-12 | -41.06 |
| 2009-10-09 | -43.51 |
| 2009-10-08 | -44.74 |
| 2009-10-07 | -44.74 |
| 2009-10-06 | -46.58 |
| 2009-10-05 | -48.42 |
| 2009-10-02 | -49.04 |
| 2009-09-30 | -49.04 |
| 2009-09-29 | -45.97 |
| 2009-09-28 | -51.49 |
| 2009-09-25 | -49.04 |
| 2009-09-24 | -48.42 |
| 2009-09-23 | -46.58 |
| 2009-09-22 | -45.97 |
| 2009-09-21 | -44.74 |
| 2009-09-18 | -43.51 |
| 2009-09-17 | -43.51 |
| 2009-09-16 | -43.51 |
| 2009-09-15 | -40.44 |
| 2009-09-14 | -39.83 |
| 2009-09-11 | -45.97 |
| 2009-09-10 | -47.20 |
| 2009-09-09 | -47.81 |
| 2009-09-08 | -51.49 |
| 2009-09-07 | -51.49 |
| 2009-09-04 | -51.49 |
| 2009-09-03 | -52.11 |
| 2009-09-02 | -53.34 |
| 2009-09-01 | -51.49 |
| 2009-08-31 | -52.11 |
| 2009-08-28 | -51.49 |
| 2009-08-27 | -52.60 |
| 2009-08-26 | -52.60 |
| 2009-08-25 | -54.40 |
| 2009-08-24 | -52.60 |
| 2009-08-21 | -55.60 |
| 2009-08-20 | -55.60 |
| 2009-08-19 | -57.40 |
| 2009-08-18 | -57.40 |
| 2009-08-17 | -57.40 |
| 2009-08-14 | -55.60 |
| 2009-08-13 | -55.60 |
| 2009-08-12 | -55.60 |
| 2009-08-11 | -54.40 |
| 2009-08-10 | -53.20 |
| 2009-08-07 | -55.00 |
| 2009-08-06 | -53.20 |
| 2009-08-05 | -53.80 |
| 2009-08-04 | -52.00 |
| 2009-08-03 | -50.80 |
| 2009-07-31 | -51.40 |
| 2009-07-30 | -53.20 |
| 2009-07-29 | -53.20 |
| 2009-07-28 | -50.80 |
| 2009-07-27 | -54.40 |
| 2009-07-24 | -55.60 |
| 2009-07-23 | -55.00 |
| 2009-07-22 | -54.40 |
| 2009-07-21 | -54.40 |
| 2009-07-20 | -53.20 |
| 2009-07-17 | -55.60 |
| 2009-07-16 | -56.20 |
| 2009-07-15 | -60.40 |
| 2009-07-14 | -61.00 |
| 2009-07-13 | -61.60 |
| 2009-07-10 | -59.80 |
| 2009-07-09 | -60.40 |
| 2009-07-08 | -59.80 |
| 2009-07-07 | -59.20 |
| 2009-07-06 | -59.20 |
| 2009-07-03 | -59.20 |
| 2009-07-02 | -59.20 |
| 2009-06-30 | -58.60 |
| 2009-06-29 | -58.60 |
| 2009-06-26 | -56.80 |
| 2009-06-25 | -56.80 |
| 2009-06-24 | -57.40 |
| 2009-06-23 | -56.80 |
| 2009-06-22 | -58.60 |
| 2009-06-19 | -57.40 |
| 2009-06-18 | -58.00 |
| 2009-06-17 | -57.40 |
| 2009-06-16 | -59.80 |
| 2009-06-15 | -58.00 |
| 2009-06-12 | -54.40 |
| 2009-06-11 | -52.00 |
| 2009-06-10 | -53.20 |
| 2009-06-09 | -52.00 |
| 2009-06-08 | -50.20 |
| 2009-06-05 | -53.80 |
| 2009-06-04 | -56.80 |
| 2009-06-03 | -56.80 |
| 2009-06-02 | -55.60 |
| 2009-06-01 | -56.80 |
| 2009-05-29 | -59.20 |
| 2009-05-27 | -58.00 |
| 2009-05-26 | -59.20 |
| 2009-05-25 | -62.80 |
| 2009-05-22 | -64.00 |
| 2009-05-21 | -62.80 |
| 2009-05-20 | -61.60 |
| 2009-05-19 | -61.00 |
| 2009-05-18 | -60.40 |
| 2009-05-15 | -61.00 |
| 2009-05-14 | -65.20 |
| 2009-05-13 | -63.40 |
| 2009-05-12 | -63.40 |
| 2009-05-11 | -61.00 |
| 2009-05-08 | -62.20 |
| 2009-05-07 | -60.40 |
| 2009-05-06 | -67.00 |
| 2009-05-05 | -70.30 |
| 2009-05-04 | -72.40 |
| 2009-04-30 | -73.60 |
| 2009-04-29 | -71.80 |
| 2009-04-28 | -73.00 |
| 2009-04-27 | -73.30 |
| 2009-04-24 | -69.40 |
| 2009-04-23 | -70.30 |
| 2009-04-22 | -69.40 |
| 2009-04-21 | -71.20 |
| 2009-04-20 | -70.90 |
| 2009-04-17 | -71.50 |
| 2009-04-16 | -73.00 |
| 2009-04-15 | -73.00 |
| 2009-04-14 | -73.60 |
| 2009-04-09 | -72.70 |
| 2009-04-08 | -75.40 |
| 2009-04-07 | -74.80 |
| 2009-04-06 | -74.20 |
| 2009-04-03 | -76.00 |
| 2009-04-02 | -78.40 |
| 2009-04-01 | -81.10 |
| 2009-03-31 | -80.50 |
| 2009-03-30 | -81.40 |
| 2009-03-27 | -80.80 |
| 2009-03-26 | -81.40 |
| 2009-03-25 | -82.30 |
| 2009-03-24 | -82.00 |
| 2009-03-23 | -82.60 |
| 2009-03-20 | -83.80 |
| 2009-03-19 | -84.10 |
| 2009-03-18 | -83.20 |
| 2009-03-17 | -82.60 |
| 2009-03-16 | -82.60 |
| 2009-03-13 | -82.90 |
| 2009-03-12 | -83.80 |
| 2009-03-11 | -83.50 |
| 2009-03-10 | -83.80 |
| 2009-03-09 | -83.50 |
| 2009-03-06 | -82.00 |
| 2009-03-05 | -81.10 |
| 2009-03-04 | -80.50 |
| 2009-03-03 | -81.10 |
| 2009-03-02 | -80.50 |
| 2009-02-27 | -79.60 |
| 2009-02-26 | -79.90 |
| 2009-02-25 | -79.60 |
| 2009-02-24 | -80.50 |
| 2009-02-23 | -79.30 |
| 2009-02-20 | -79.60 |
| 2009-02-19 | -79.90 |
| 2009-02-18 | -78.40 |
| 2009-02-17 | -80.80 |
| 2009-02-16 | -79.90 |
| 2009-02-13 | -80.20 |
| 2009-02-12 | -80.50 |
| 2009-02-11 | -80.20 |
| 2009-02-10 | -80.20 |
| 2009-02-09 | -79.60 |
| 2009-02-06 | -79.00 |
| 2009-02-05 | -77.80 |
| 2009-02-04 | -77.20 |
| 2009-02-03 | -76.60 |
| 2009-02-02 | -76.60 |
| 2009-01-30 | -75.40 |
| 2009-01-29 | -75.10 |
| 2009-01-23 | -75.40 |
| 2009-01-22 | -76.00 |
| 2009-01-21 | -74.50 |
| 2009-01-20 | -74.20 |
| 2009-01-19 | -75.40 |
| 2009-01-16 | -75.70 |
| 2009-01-15 | -75.70 |
| 2009-01-14 | -75.10 |
| 2009-01-13 | -75.10 |
| 2009-01-12 | -72.40 |
| 2009-01-09 | -71.50 |
| 2009-01-08 | -72.10 |
| 2009-01-07 | -70.00 |
| 2009-01-06 | -73.00 |
| 2009-01-05 | -73.60 |
| 2009-01-02 | -74.80 |
| 2008-12-31 | -75.40 |
| 2008-12-30 | -75.10 |
| 2008-12-29 | -74.80 |
| 2008-12-24 | -76.00 |
| 2008-12-23 | -77.20 |
| 2008-12-22 | -75.40 |
| 2008-12-19 | -75.70 |
| 2008-12-18 | -78.40 |
| 2008-12-17 | -78.40 |
| 2008-12-16 | -79.00 |
| 2008-12-15 | -78.10 |
| 2008-12-12 | -78.40 |
| 2008-12-11 | -77.80 |
| 2008-12-10 | -77.80 |
| 2008-12-09 | -79.60 |
| 2008-12-08 | -79.30 |
| 2008-12-05 | -81.40 |
| 2008-12-04 | -81.10 |
| 2008-12-03 | -81.10 |
| 2008-12-02 | -81.70 |
| 2008-12-01 | -79.60 |
| 2008-11-28 | -79.30 |
| 2008-11-27 | -79.60 |
| 2008-11-26 | -80.80 |
| 2008-11-25 | -82.00 |
| 2008-11-24 | -82.00 |
| 2008-11-21 | -80.50 |
| 2008-11-20 | -81.40 |
| 2008-11-19 | -79.60 |
| 2008-11-18 | -81.40 |
| 2008-11-17 | -79.00 |
| 2008-11-14 | -77.50 |
| 2008-11-13 | -76.00 |
| 2008-11-12 | -74.80 |
| 2008-11-11 | -74.50 |
| 2008-11-10 | -73.00 |
| 2008-11-07 | -76.60 |
| 2008-11-06 | -77.50 |
| 2008-11-05 | -76.60 |
| 2008-11-04 | -78.10 |
| 2008-11-03 | -79.00 |
| 2008-10-31 | -81.40 |
| 2008-10-30 | -79.90 |
| 2008-10-29 | -79.90 |
| 2008-10-28 | -79.60 |
| 2008-10-27 | -77.20 |
| 2008-10-24 | -73.90 |
| 2008-10-23 | -71.80 |
| 2008-10-22 | -71.20 |
| 2008-10-21 | -70.00 |
| 2008-10-20 | -70.00 |
| 2008-10-17 | -70.00 |
| 2008-10-16 | -68.80 |
| 2008-10-15 | -68.20 |
| 2008-10-14 | -65.80 |
| 2008-10-13 | -66.40 |
| 2008-10-10 | -67.60 |
| 2008-10-09 | -62.80 |
| 2008-10-08 | -62.80 |
| 2008-10-06 | -59.80 |
| 2008-10-03 | -59.20 |
| 2008-10-02 | -59.80 |
| 2008-09-30 | -59.80 |
| 2008-09-29 | -59.20 |
| 2008-09-26 | -58.00 |
| 2008-09-25 | -58.00 |
| 2008-09-24 | -58.00 |
| 2008-09-23 | -57.40 |
| 2008-09-22 | -55.00 |
| 2008-09-19 | -58.00 |
| 2008-09-18 | -65.20 |
| 2008-09-17 | -55.00 |
| 2008-09-16 | -53.20 |
| 2008-09-12 | -50.20 |
| 2008-09-11 | -49.60 |
| 2008-09-10 | -46.60 |
| 2008-09-09 | -46.00 |
| 2008-09-08 | -46.60 |
| 2008-09-05 | -43.00 |
| 2008-09-04 | -39.40 |
| 2008-09-03 | -38.80 |
| 2008-09-02 | -38.80 |
| 2008-09-01 | -37.00 |
| 2008-08-29 | -35.80 |
| 2008-08-28 | -34.00 |
| 2008-08-27 | -31.60 |
| 2008-08-26 | -32.20 |
| 2008-08-25 | -31.00 |
| 2008-08-21 | -33.40 |
| 2008-08-20 | -32.24 |
| 2008-08-19 | -34.56 |
| 2008-08-18 | -33.40 |
| 2008-08-15 | -31.66 |
| 2008-08-14 | -29.92 |
| 2008-08-13 | -30.50 |
| 2008-08-12 | -23.55 |
| 2008-08-11 | -21.82 |
| 2008-08-08 | -21.82 |
| 2008-08-07 | -19.50 |
| 2008-08-05 | -21.82 |
| 2008-08-04 | -20.66 |
| 2008-08-01 | -20.66 |
| 2008-07-31 | -20.08 |
| 2008-07-30 | -21.24 |
| 2008-07-29 | -21.24 |
| 2008-07-28 | -24.13 |
| 2008-07-25 | -24.71 |
| 2008-07-24 | -24.71 |
| 2008-07-23 | -24.71 |
| 2008-07-22 | -23.55 |
| 2008-07-21 | -25.87 |
| 2008-07-18 | -21.24 |
| 2008-07-17 | -18.92 |
| 2008-07-16 | -17.76 |
| 2008-07-15 | -16.60 |
| 2008-07-14 | -15.45 |
| 2008-07-11 | -14.29 |
| 2008-07-10 | -14.87 |
| 2008-07-09 | -13.71 |
| 2008-07-08 | -16.03 |
| 2008-07-07 | -14.29 |
| 2008-07-04 | -14.87 |
| 2008-07-03 | -13.13 |
| 2008-07-02 | -11.39 |
| 2008-06-30 | -11.97 |
| 2008-06-27 | -13.71 |
| 2008-06-26 | -10.81 |
| 2008-06-25 | -11.97 |
| 2008-06-24 | -13.71 |
| 2008-06-23 | -10.81 |
| 2008-06-20 | -9.65 |
| 2008-06-19 | -9.65 |
| 2008-06-18 | -6.76 |
| 2008-06-17 | -4.44 |
| 2008-06-16 | -7.92 |
| 2008-06-13 | -6.18 |
| 2008-06-12 | -6.18 |
| 2008-06-11 | -3.86 |
| 2008-06-10 | -4.44 |
| 2008-06-06 | -1.55 |
| 2008-06-05 | 0.19 |
| 2008-06-04 | -0.97 |
| 2008-06-03 | -0.97 |
| 2008-06-02 | 0.19 |
| 2008-05-30 | 1.35 |
| 2008-05-29 | -2.13 |
| 2008-05-28 | -0.97 |
| 2008-05-27 | -0.39 |
| 2008-05-26 | -0.97 |
| 2008-05-23 | 0.19 |
| 2008-05-22 | 0.19 |
| 2008-05-21 | 1.35 |
| 2008-05-20 | 1.35 |
| 2008-05-19 | 1.93 |
| 2008-05-16 | 1.93 |
| 2008-05-15 | 2.51 |
| 2008-05-14 | 2.51 |
| 2008-05-13 | 3.67 |
| 2008-05-09 | 1.93 |
| 2008-05-08 | 1.93 |
| 2008-05-07 | 1.35 |
| 2008-05-06 | 4.24 |
| 2008-05-05 | 4.24 |
| 2008-05-02 | 4.24 |
| 2008-04-30 | 3.67 |
| 2008-04-29 | 2.51 |
| 2008-04-28 | 3.67 |
| 2008-04-25 | 1.93 |
| 2008-04-24 | 1.93 |
| 2008-04-23 | 0.77 |
| 2008-04-22 | -0.39 |
| 2008-04-21 | 0.19 |
| 2008-04-18 | 0.19 |
| 2008-04-17 | 1.35 |
| 2008-04-16 | 0.77 |
| 2008-04-15 | 0.77 |
| 2008-04-14 | 2.51 |
| 2008-04-11 | 4.24 |
| 2008-04-10 | 4.24 |
| 2008-04-09 | 4.24 |
| 2008-04-08 | 5.40 |
| 2008-04-07 | 7.14 |
| 2008-04-03 | 7.14 |
| 2008-04-02 | 7.14 |
| 2008-04-01 | 7.14 |
| 2008-03-31 | 5.98 |
| 2008-03-28 | 3.67 |
| 2008-03-27 | -0.39 |
| 2008-03-26 | 0.19 |
| 2008-03-25 | 0.19 |
| 2008-03-20 | -0.97 |
| 2008-03-19 | -0.39 |
| 2008-03-18 | -4.44 |
| 2008-03-17 | -3.28 |
| 2008-03-14 | -0.39 |
| 2008-03-13 | 1.35 |
| 2008-03-12 | 3.67 |
| 2008-03-11 | 4.24 |
| 2008-03-10 | 3.67 |
| 2008-03-07 | 5.98 |
| 2008-03-06 | 8.88 |
| 2008-03-05 | 6.56 |
| 2008-03-04 | 6.56 |
| 2008-03-03 | 9.46 |
| 2008-02-29 | 14.67 |
| 2008-02-28 | 4.24 |
| 2008-02-27 | 5.40 |
| 2008-02-26 | 2.51 |
| 2008-02-25 | -1.55 |
| 2008-02-22 | -1.55 |
| 2008-02-21 | -0.39 |
| 2008-02-20 | -2.71 |
| 2008-02-19 | -0.97 |
| 2008-02-18 | 1.35 |
| 2008-02-15 | -4.44 |
| 2008-02-14 | -6.76 |
| 2008-02-13 | -5.02 |
| 2008-02-12 | -7.34 |
| 2008-02-11 | -7.34 |
| 2008-02-06 | -7.34 |
| 2008-02-05 | -5.60 |
| 2008-02-04 | -3.86 |
| 2008-02-01 | -3.86 |
| 2008-01-31 | -3.28 |
| 2008-01-30 | -6.76 |
| 2008-01-29 | -7.34 |
| 2008-01-28 | -5.60 |
| 2008-01-25 | -2.13 |
| 2008-01-24 | -1.55 |
| 2008-01-23 | -4.44 |
| 2008-01-22 | -7.34 |
| 2008-01-21 | -1.55 |
| 2008-01-18 | 1.35 |
| 2008-01-17 | -4.44 |
| 2008-01-16 | -3.28 |
| 2008-01-15 | 0.19 |
| 2008-01-14 | 1.35 |
| 2008-01-11 | 3.09 |
| 2008-01-10 | 2.51 |
| 2008-01-09 | 4.24 |
| 2008-01-08 | 4.24 |
| 2008-01-07 | 3.09 |
| 2008-01-04 | 1.95 |
| 2008-01-03 | 1.95 |
| 2008-01-02 | 1.39 |
| 2007-12-31 | 1.39 |
| 2007-12-28 | -1.45 |
| 2007-12-27 | -0.88 |
| 2007-12-24 | -2.01 |
| 2007-12-21 | -4.28 |
| 2007-12-20 | -5.98 |
| 2007-12-19 | -7.11 |
| 2007-12-18 | -3.71 |
| 2007-12-17 | -4.84 |
| 2007-12-14 | -3.71 |
| 2007-12-13 | -3.71 |
| 2007-12-12 | -3.14 |
| 2007-12-11 | -2.58 |
| 2007-12-10 | -3.71 |
| 2007-12-07 | -4.84 |
| 2007-12-06 | -3.14 |
| 2007-12-05 | -2.01 |
| 2007-12-04 | -3.71 |
| 2007-12-03 | -3.14 |
| 2007-11-30 | -5.41 |
| 2007-11-29 | -8.24 |
| 2007-11-28 | -3.14 |
| 2007-11-27 | -4.28 |
| 2007-11-26 | -3.71 |
| 2007-11-23 | -6.54 |
| 2007-11-22 | -6.54 |
| 2007-11-21 | -4.84 |
| 2007-11-20 | -3.71 |
| 2007-11-19 | -0.88 |
| 2007-11-16 | -2.01 |
| 2007-11-15 | -0.88 |
| 2007-11-14 | 0.82 |
| 2007-11-13 | -0.88 |
| 2007-11-12 | -2.01 |
| 2007-11-09 | -0.31 |
| 2007-11-08 | 0.25 |
| 2007-11-07 | 2.52 |
| 2007-11-06 | -0.31 |
| 2007-11-05 | 0.82 |
| 2007-11-02 | 2.52 |
| 2007-11-01 | 1.95 |
| 2007-10-31 | 0.82 |
| 2007-10-30 | 1.39 |
| 2007-10-29 | 1.39 |
| 2007-10-26 | 0.25 |
| 2007-10-25 | -4.28 |
| 2007-10-24 | -3.14 |
| 2007-10-23 | -2.01 |
| 2007-10-22 | -7.11 |
| 2007-10-18 | -4.28 |
| 2007-10-17 | -2.58 |
| 2007-10-16 | -2.01 |
| 2007-10-15 | -2.01 |
| 2007-10-12 | -0.88 |
| 2007-10-11 | 0.25 |
| 2007-10-10 | 0.82 |
| 2007-10-09 | 1.95 |
| 2007-10-08 | 1.39 |
| 2007-10-05 | 0.25 |
| 2007-10-04 | 0.82 |
| 2007-10-03 | 1.95 |
| 2007-10-02 | 1.95 |
| 2007-09-28 | -1.45 |
| 2007-09-27 | 1.39 |
| 2007-09-25 | -0.88 |
| 2007-09-24 | -0.31 |
| 2007-09-21 | 3.65 |
| 2007-09-20 | 5.35 |
| 2007-09-19 | 7.62 |
| 2007-09-18 | 3.65 |
| 2007-09-17 | 4.79 |
| 2007-09-14 | 4.79 |
| 2007-09-13 | 8.18 |
| 2007-09-12 | 9.81 |
| 2007-09-11 | 10.36 |
| 2007-09-10 | 10.36 |
| 2007-09-07 | 3.29 |
| 2007-09-06 | 1.66 |
| 2007-09-05 | 0.03 |
| 2007-09-04 | -1.06 |
| 2007-09-03 | -2.15 |
| 2007-08-31 | -1.60 |
| 2007-08-30 | -1.06 |
| 2007-08-29 | -1.06 |
| 2007-08-28 | 0.57 |
| 2007-08-27 | 3.29 |
| 2007-08-24 | 0.03 |
| 2007-08-23 | 1.66 |
| 2007-08-22 | 0.03 |
| 2007-08-21 | -2.15 |
| 2007-08-20 | -2.15 |
| 2007-08-17 | -3.78 |
| 2007-08-16 | -5.41 |
| 2007-08-15 | 1.66 |
| 2007-08-14 | 3.29 |
| 2007-08-13 | 2.75 |
| 2007-08-10 | 6.01 |
| 2007-08-09 | 5.47 |
| 2007-08-08 | 6.01 |
| 2007-08-07 | 3.29 |
| 2007-08-06 | 0.03 |
| 2007-08-03 | 4.92 |
| 2007-08-02 | 7.10 |
| 2007-08-01 | 8.73 |
| 2007-07-31 | 11.99 |
| 2007-07-30 | 11.45 |
| 2007-07-27 | 11.99 |
| 2007-07-26 | 17.97 |
| 2007-07-25 | 15.25 |
| 2007-07-24 | 15.79 |
| 2007-07-23 | 15.79 |
| 2007-07-20 | 15.79 |
| 2007-07-19 | 15.79 |
| 2007-07-18 | 10.36 |
| 2007-07-17 | 10.36 |
| 2007-07-16 | 7.10 |
| 2007-07-13 | 10.36 |
| 2007-07-12 | 9.81 |
| 2007-07-11 | 8.73 |
| 2007-07-10 | 12.53 |
| 2007-07-09 | 13.62 |
| 2007-07-06 | 2.20 |
| 2007-07-05 | 4.92 |
| 2007-07-04 | -0.51 |
| 2007-07-03 | -2.15 |
| 2007-06-29 | -6.49 |
| 2007-06-28 | -4.32 |
| 2007-06-27 | -2.69 |
| 2007-06-26 | -1.06 |
| 2007-06-25 | -2.69 |
| 2007-06-22 | -2.15 |
| 2007-06-21 | -5.95 |
| 2007-06-20 | -7.04 |
| 2007-06-18 | -7.58 |
| 2007-06-15 | -7.58 |
| 2007-06-14 | -8.67 |
| 2007-06-13 | -7.58 |
| 2007-06-12 | -11.39 |
| 2007-06-11 | -11.39 |
| 2007-06-08 | -11.39 |
| 2007-06-07 | -11.39 |
| 2007-06-06 | -8.67 |
| 2007-06-05 | -6.49 |
| 2007-06-04 | -5.41 |
| 2007-06-01 | -4.32 |
| 2007-05-31 | -2.69 |
| 2007-05-30 | -3.78 |
| 2007-05-29 | -3.23 |
| 2007-05-28 | -10.84 |
| 2007-05-25 | -17.91 |
| 2007-05-23 | -16.28 |
| 2007-05-22 | -16.82 |
| 2007-05-21 | -17.37 |
| 2007-05-18 | -18.45 |
| 2007-05-17 | -18.45 |
| 2007-05-16 | -15.19 |
| 2007-05-15 | -15.19 |
| 2007-05-14 | -13.02 |
| 2007-05-11 | -16.28 |
| 2007-05-10 | -16.82 |
| 2007-05-09 | -17.37 |
| 2007-05-08 | -17.37 |
| 2007-05-07 | -17.37 |
| 2007-05-04 | -17.37 |
| 2007-05-03 | -17.37 |
| 2007-05-02 | -17.37 |
| 2007-04-30 | -19.54 |
| 2007-04-27 | -19.00 |
| 2007-04-26 | -17.37 |
| 2007-04-25 | -17.37 |
| 2007-04-24 | -16.82 |
| 2007-04-23 | -17.37 |
| 2007-04-20 | -17.91 |
| 2007-04-19 | -17.91 |
| 2007-04-18 | -16.82 |
| 2007-04-17 | -16.82 |
| 2007-04-16 | -16.82 |
| 2007-04-13 | -16.28 |
| 2007-04-12 | -15.74 |
| 2007-04-11 | -15.74 |
| 2007-04-10 | -15.74 |
| 2007-04-04 | -15.74 |
| 2007-04-03 | -15.19 |
| 2007-04-02 | -20.09 |
| 2007-03-30 | -19.00 |
| 2007-03-29 | -19.00 |
| 2007-03-28 | -19.00 |
| 2007-03-27 | -19.00 |
| 2007-03-26 | -18.45 |
| 2007-03-23 | -18.45 |
| 2007-03-22 | -17.37 |
| 2007-03-21 | -17.91 |
| 2007-03-20 | -19.00 |
| 2007-03-19 | -19.00 |
| 2007-03-16 | -20.09 |
| 2007-03-15 | -20.09 |
| 2007-03-14 | -20.63 |
| 2007-03-13 | -18.45 |
| 2007-03-12 | -19.54 |
| 2007-03-09 | -21.72 |
| 2007-03-08 | -22.80 |
| 2007-03-07 | -20.09 |
| 2007-03-06 | -17.37 |
| 2007-03-05 | -20.63 |
| 2007-03-02 | -15.74 |
| 2007-03-01 | -13.02 |
| 2007-02-28 | -12.47 |
| 2007-02-27 | -10.30 |
| 2007-02-26 | -5.41 |
| 2007-02-23 | -4.86 |
| 2007-02-22 | -2.15 |
| 2007-02-21 | -3.23 |
| 2007-02-16 | -3.23 |
| 2007-02-15 | -2.15 |
| 2007-02-14 | -1.60 |
| 2007-02-13 | -1.60 |
| 2007-02-12 | 1.12 |
| 2007-02-09 | -3.23 |
| 2007-02-08 | -3.78 |
| 2007-02-07 | -4.86 |
| 2007-02-06 | -4.32 |
| 2007-02-05 | -2.69 |
| 2007-02-02 | -1.60 |
| 2007-02-01 | -3.78 |
| 2007-01-31 | -4.86 |
| 2007-01-30 | -13.56 |
| 2007-01-29 | -11.39 |
| 2007-01-26 | -11.39 |
| 2007-01-25 | -9.21 |
| 2007-01-24 | -9.21 |
| 2007-01-23 | -8.67 |
| 2007-01-22 | -9.21 |
| 2007-01-19 | -9.21 |
| 2007-01-18 | -8.13 |
| 2007-01-17 | -7.58 |
| 2007-01-16 | -7.04 |
| 2007-01-15 | -7.58 |
| 2007-01-12 | -8.13 |
| 2007-01-11 | -11.93 |
| 2007-01-10 | -7.58 |
| 2007-01-09 | -2.69 |
| 2007-01-08 | -0.51 |
| 2007-01-05 | -3.17 |
| 2007-01-04 | -4.77 |
| 2007-01-03 | -5.30 |
| 2007-01-02 | -6.37 |
| 2006-12-29 | -4.77 |
| 2006-12-28 | -10.62 |
| 2006-12-27 | -8.49 |
| 2006-12-22 | -3.17 |
| 2006-12-21 | -12.75 |
| 2006-12-20 | -15.41 |
| 2006-12-19 | -18.07 |
| 2006-12-18 | -18.60 |
| 2006-12-15 | -19.67 |
| 2006-12-14 | -17.01 |
| 2006-12-13 | -19.67 |
| 2006-12-12 | -19.67 |
| 2006-12-11 | -19.67 |
| 2006-12-08 | -22.86 |
| 2006-12-07 | -22.86 |
| 2006-12-06 | -22.86 |
| 2006-12-05 | -23.39 |
| 2006-12-04 | -23.39 |
| 2006-12-01 | -23.92 |
| 2006-11-30 | -23.92 |
| 2006-11-29 | -24.45 |
| 2006-11-28 | -23.92 |
| 2006-11-27 | -23.92 |
| 2006-11-24 | -21.79 |
| 2006-11-23 | -22.86 |
| 2006-11-22 | -23.39 |
| 2006-11-21 | -26.05 |
| 2006-11-20 | -26.05 |
| 2006-11-17 | -25.52 |
| 2006-11-16 | -25.52 |
| 2006-11-15 | -25.52 |
| 2006-11-14 | -27.11 |
| 2006-11-13 | -27.11 |
| 2006-11-10 | -26.58 |
| 2006-11-09 | -26.05 |
| 2006-11-08 | -23.92 |
| 2006-11-07 | -22.33 |
| 2006-11-06 | -21.26 |
| 2006-11-03 | -23.92 |
| 2006-11-02 | -26.05 |
| 2006-11-01 | -26.05 |
| 2006-10-31 | -26.05 |
| 2006-10-27 | -26.05 |
| 2006-10-26 | -22.86 |
| 2006-10-25 | -22.33 |
| 2006-10-24 | -21.79 |
| 2006-10-23 | -22.33 |
| 2006-10-20 | -21.79 |
| 2006-10-19 | -22.33 |
| 2006-10-18 | -22.33 |
| 2006-10-17 | -20.20 |
| 2006-10-16 | -17.54 |
| 2006-10-13 | -18.07 |
| 2006-10-12 | -18.60 |
| 2006-10-11 | -17.54 |
| 2006-10-10 | -19.13 |
| 2006-10-09 | -20.20 |
| 2006-10-06 | -21.79 |
| 2006-10-05 | -22.33 |
| 2006-10-04 | -24.99 |
| 2006-10-03 | -23.92 |
| 2006-09-29 | -21.79 |
| 2006-09-28 | -20.20 |
| 2006-09-27 | -19.67 |
| 2006-09-26 | -21.26 |
| 2006-09-25 | -22.33 |
| 2006-09-22 | -14.35 |
| 2006-09-21 | -10.09 |
| 2006-09-20 | -10.62 |
| 2006-09-19 | -10.62 |
| 2006-09-18 | -9.56 |
| 2006-09-15 | -9.56 |
| 2006-09-14 | -11.14 |
| 2006-09-13 | -10.61 |
| 2006-09-12 | -11.14 |
| 2006-09-11 | -9.03 |
| 2006-09-08 | -7.98 |
| 2006-09-07 | -10.61 |
| 2006-09-06 | -10.61 |
| 2006-09-05 | -5.35 |
| 2006-09-04 | -5.35 |
| 2006-09-01 | -3.77 |
| 2006-08-31 | -4.83 |
| 2006-08-30 | -4.30 |
| 2006-08-29 | -4.83 |
| 2006-08-28 | -3.25 |
| 2006-08-25 | -2.20 |
| 2006-08-24 | -4.83 |
| 2006-08-23 | -4.30 |
| 2006-08-22 | -3.77 |
| 2006-08-21 | -5.35 |
| 2006-08-18 | -4.83 |
| 2006-08-17 | -3.77 |
| 2006-08-16 | -3.25 |
| 2006-08-15 | -3.25 |
| 2006-08-14 | -3.25 |
| 2006-08-11 | -1.15 |
| 2006-08-10 | -2.20 |
| 2006-08-09 | -0.62 |
| 2006-08-08 | -2.72 |
| 2006-08-07 | -2.20 |
| 2006-08-04 | -2.72 |
| 2006-08-03 | -4.30 |
| 2006-08-02 | -5.88 |
| 2006-08-01 | -6.40 |
| 2006-07-31 | -5.35 |
| 2006-07-28 | -5.35 |
| 2006-07-27 | -3.25 |
| 2006-07-26 | -3.25 |
| 2006-07-25 | -2.72 |
| 2006-07-24 | -3.77 |
| 2006-07-21 | -1.67 |
| 2006-07-20 | 3.59 |
| 2006-07-19 | -10.61 |
| 2006-07-18 | -10.61 |
| 2006-07-17 | -7.98 |
| 2006-07-14 | -6.40 |
| 2006-07-13 | -5.88 |
| 2006-07-12 | -3.77 |
| 2006-07-11 | -6.40 |
| 2006-07-10 | -4.83 |
| 2006-07-07 | -4.30 |
| 2006-07-06 | -3.25 |
| 2006-07-05 | -2.72 |
| 2006-07-04 | -1.15 |
| 2006-07-03 | -0.09 |
| 2006-06-30 | 0.96 |
| 2006-06-29 | -1.15 |
| 2006-06-28 | -4.83 |
| 2006-06-27 | -6.40 |
| 2006-06-26 | -8.51 |
| 2006-06-23 | -10.08 |
| 2006-06-22 | -10.08 |
| 2006-06-21 | -11.66 |
| 2006-06-20 | -12.19 |
| 2006-06-19 | -10.61 |
| 2006-06-16 | -12.19 |
| 2006-06-15 | -12.71 |
| 2006-06-14 | -13.77 |
| 2006-06-13 | -10.08 |
| 2006-06-12 | -6.40 |
| 2006-06-09 | -10.61 |
| 2006-06-08 | -5.88 |
| 2006-06-07 | 0.96 |
| 2006-06-06 | 4.11 |
| 2006-06-05 | 4.64 |
| 2006-06-02 | 2.01 |
| 2006-06-01 | 5.16 |
| 2006-05-30 | 10.42 |
| 2006-05-29 | 0.43 |
| 2006-05-26 | -1.15 |
| 2006-05-25 | -0.09 |
| 2006-05-24 | 5.16 |
| 2006-05-23 | 4.64 |
| 2006-05-22 | 10.42 |
| 2006-05-19 | 17.00 |
| 2006-05-18 | 18.31 |
| 2006-05-17 | 20.94 |
| 2006-05-16 | 10.42 |
| 2006-05-15 | 18.31 |
| 2006-05-12 | 19.62 |
| 2006-05-11 | 24.88 |
| 2006-05-10 | 31.46 |
| 2006-05-09 | 36.71 |
| 2006-05-08 | 32.77 |
| 2006-05-04 | 36.71 |
| 2006-05-03 | 39.34 |
| 2006-05-02 | 35.40 |
| 2006-04-28 | 32.77 |
| 2006-04-27 | 35.40 |
| 2006-04-26 | 31.46 |
| 2006-04-25 | 31.46 |
| 2006-04-24 | 32.77 |
| 2006-04-21 | 41.97 |
| 2006-04-20 | 38.03 |
| 2006-04-19 | 43.29 |
| 2006-04-18 | 49.86 |
| 2006-04-13 | 51.17 |
| 2006-04-12 | 43.29 |
| 2006-04-11 | 48.54 |
| 2006-04-10 | 56.43 |
| 2006-04-07 | 63.00 |
| 2006-04-06 | 66.95 |
| 2006-04-04 | 65.63 |
| 2006-04-03 | 63.00 |
| 2006-03-31 | 68.26 |
| 2006-03-30 | 68.26 |
| 2006-03-29 | 66.95 |
| 2006-03-28 | 69.58 |
| 2006-03-27 | 69.58 |
| 2006-03-24 | 76.15 |
| 2006-03-23 | 74.84 |
| 2006-03-22 | 78.78 |
| 2006-03-21 | 69.58 |
| 2006-03-20 | 64.32 |
| 2006-03-17 | 64.32 |
| 2006-03-16 | 61.69 |
| 2006-03-15 | 60.38 |
| 2006-03-14 | 57.75 |
| 2006-03-13 | 51.17 |
| 2006-03-10 | 47.23 |
| 2006-03-09 | 43.29 |
| 2006-03-08 | 44.60 |
| 2006-03-07 | 41.97 |
| 2006-03-06 | 45.92 |
| 2006-03-03 | 48.54 |
| 2006-03-02 | 45.92 |
| 2006-03-01 | 45.92 |
| 2006-02-28 | 44.60 |
| 2006-02-27 | 41.97 |
| 2006-02-24 | 47.23 |
| 2006-02-23 | 48.54 |
| 2006-02-22 | 41.97 |
| 2006-02-21 | 40.66 |
| 2006-02-20 | 41.97 |
| 2006-02-17 | 39.34 |
| 2006-02-16 | 40.66 |
| 2006-02-15 | 34.08 |
| 2006-02-14 | 39.34 |
| 2006-02-13 | 44.60 |
| 2006-02-10 | 47.23 |
| 2006-02-09 | 44.60 |
| 2006-02-08 | 48.54 |
| 2006-02-07 | 47.23 |
| 2006-02-06 | 52.49 |
| 2006-02-03 | 51.17 |
| 2006-02-02 | 53.80 |
| 2006-02-01 | 56.43 |
| 2006-01-27 | 60.38 |
| 2006-01-26 | 55.12 |
| 2006-01-25 | 44.60 |
| 2006-01-24 | 36.71 |
| 2006-01-23 | 35.40 |
| 2006-01-20 | 36.71 |
| 2006-01-19 | 40.66 |
| 2006-01-18 | 38.03 |
| 2006-01-17 | 34.08 |
| 2006-01-16 | 39.34 |
| 2006-01-13 | 38.03 |
| 2006-01-12 | 34.08 |
| 2006-01-11 | 24.88 |
| 2006-01-10 | 34.08 |
| 2006-01-09 | 36.71 |
| 2006-01-06 | 35.40 |
| 2006-01-05 | 27.51 |
| 2006-01-04 | 21.73 |
| 2006-01-03 | 20.42 |
| 2005-12-30 | 20.42 |
| 2005-12-29 | 19.11 |
| 2005-12-28 | 19.11 |
| 2005-12-23 | 13.87 |
| 2005-12-22 | 12.57 |
| 2005-12-21 | 12.57 |
| 2005-12-20 | 9.95 |
| 2005-12-19 | 9.95 |
| 2005-12-16 | 9.95 |
| 2005-12-15 | 12.57 |
| 2005-12-14 | 13.87 |
| 2005-12-13 | 9.95 |
| 2005-12-12 | 11.26 |
| 2005-12-09 | 13.87 |
| 2005-12-08 | 11.26 |
| 2005-12-07 | 17.80 |
| 2005-12-06 | 19.11 |
| 2005-12-05 | 17.80 |
| 2005-12-02 | 19.11 |
| 2005-12-01 | 19.11 |
| 2005-11-30 | 19.11 |
| 2005-11-29 | 20.42 |
| 2005-11-28 | 15.18 |
| 2005-11-25 | 15.18 |
| 2005-11-24 | 15.18 |
| 2005-11-23 | 17.80 |
| 2005-11-22 | 16.49 |
| 2005-11-21 | 9.95 |
| 2005-11-18 | 11.26 |
| 2005-11-17 | 7.33 |
| 2005-11-16 | 11.26 |
| 2005-11-15 | 11.26 |
| 2005-11-14 | 16.49 |
| 2005-11-11 | 16.49 |
| 2005-11-10 | 13.87 |
| 2005-11-09 | 13.87 |
| 2005-11-08 | 12.57 |
| 2005-11-07 | 13.87 |
| 2005-11-04 | 17.80 |
| 2005-11-03 | 13.87 |
| 2005-11-02 | 13.87 |
| 2005-11-01 | 7.33 |
| 2005-10-31 | 2.62 |
| 2005-10-28 | 8.64 |
| 2005-10-27 | 9.95 |
| 2005-10-26 | 9.95 |
| 2005-10-25 | 11.26 |
| 2005-10-24 | 8.64 |
| 2005-10-21 | 12.57 |
| 2005-10-20 | 12.57 |
| 2005-10-19 | 8.64 |
| 2005-10-18 | 13.87 |
| 2005-10-17 | 15.18 |
| 2005-10-14 | 13.87 |
| 2005-10-13 | 13.87 |
| 2005-10-12 | 11.26 |
| 2005-10-10 | 16.49 |
| 2005-10-07 | 19.11 |
| 2005-10-06 | 17.80 |
| 2005-10-05 | 19.11 |
| 2005-10-04 | 21.73 |
| 2005-10-03 | 20.42 |
| 2005-09-30 | 24.35 |
| 2005-09-29 | 24.35 |
| 2005-09-28 | 19.11 |
| 2005-09-27 | 15.18 |
| 2005-09-26 | 15.18 |
| 2005-09-23 | 12.57 |
| 2005-09-22 | 15.18 |
| 2005-09-21 | 15.18 |
| 2005-09-20 | 20.42 |
| 2005-09-16 | 16.49 |
| 2005-09-15 | 12.57 |
| 2005-09-14 | 11.26 |
| 2005-09-13 | 16.49 |
| 2005-09-12 | 26.96 |
| 2005-09-09 | 29.58 |
| 2005-09-08 | 26.96 |
| 2005-09-07 | 29.58 |
| 2005-09-06 | 24.35 |
| 2005-09-05 | 30.89 |
| 2005-09-02 | 34.82 |
| 2005-09-01 | 32.20 |
| 2005-08-31 | 29.58 |
| 2005-08-30 | 34.82 |
| 2005-08-29 | 42.67 |
| 2005-08-26 | 23.04 |
| 2005-08-25 | 11.26 |
| 2005-08-24 | 13.87 |
| 2005-08-23 | 9.95 |
| 2005-08-22 | 4.71 |
| 2005-08-19 | 1.57 |
| 2005-08-18 | -1.05 |
| 2005-08-17 | 3.14 |
| 2005-08-16 | 3.14 |
| 2005-08-15 | -0.52 |
| 2005-08-12 | 0.52 |
| 2005-08-11 | 2.62 |
| 2005-08-10 | 1.05 |
| 2005-08-09 | -10.47 |
| 2005-08-08 | -13.09 |
| 2005-08-05 | -10.47 |
| 2005-08-04 | -9.95 |
| 2005-08-03 | -18.85 |
| 2005-08-02 | -24.61 |
| 2005-08-01 | -25.13 |
| 2005-07-29 | -24.61 |
| 2005-07-28 | -25.65 |
| 2005-07-27 | -25.65 |
| 2005-07-26 | -26.18 |
| 2005-07-25 | -23.56 |
| 2005-07-22 | -22.51 |
| 2005-07-21 | -22.51 |
| 2005-07-20 | -22.51 |
| 2005-07-19 | -24.08 |
| 2005-07-18 | -23.04 |
| 2005-07-15 | -21.99 |
| 2005-07-14 | -24.08 |
| 2005-07-13 | -26.70 |
| 2005-07-12 | -30.37 |
| 2005-07-11 | -22.51 |
| 2005-07-08 | -23.04 |
| 2005-07-07 | -22.51 |
| 2005-07-06 | -20.94 |
| 2005-07-05 | -21.47 |
| 2005-07-04 | -21.99 |
| 2005-06-30 | -20.94 |
| 2005-06-29 | -21.47 |
| 2005-06-28 | -21.47 |
| 2005-06-27 | -20.94 |
| 2005-06-24 | -19.37 |
| 2005-06-23 | -19.37 |
| 2005-06-22 | -15.71 |
| 2005-06-21 | -19.37 |
| 2005-06-20 | -17.80 |
| 2005-06-17 | -21.47 |
| 2005-06-16 | -25.13 |
| 2005-06-15 | -26.18 |
| 2005-06-14 | -26.18 |
| 2005-06-13 | -27.75 |
| 2005-06-10 | -29.84 |
| 2005-06-09 | -32.98 |
| 2005-06-08 | -33.51 |
| 2005-06-07 | -32.98 |
| 2005-06-06 | -31.94 |
| 2005-06-03 | -31.94 |
| 2005-06-02 | -31.41 |
| 2005-06-01 | -32.46 |
| 2005-05-31 | -30.37 |
| 2005-05-30 | -32.46 |
| 2005-05-27 | -31.41 |
| 2005-05-26 | -29.84 |
| 2005-05-25 | -28.80 |
| 2005-05-24 | -25.13 |
| 2005-05-23 | -29.84 |
| 2005-05-20 | -31.41 |
| 2005-05-19 | -29.32 |
| 2005-05-18 | -27.23 |
| 2005-05-17 | -34.55 |
| 2005-05-13 | -36.65 |
| 2005-05-12 | -36.65 |
| 2005-05-11 | -24.61 |
| 2005-05-10 | -17.80 |
| 2005-05-09 | -15.18 |
| 2005-05-06 | -17.28 |
| 2005-05-05 | -15.71 |
| 2005-05-04 | -15.18 |
| 2005-05-03 | -15.71 |
| 2005-04-29 | -16.23 |
| 2005-04-28 | -15.18 |
| 2005-04-27 | -15.18 |
| 2005-04-26 | -15.18 |
| 2005-04-25 | -13.09 |
| 2005-04-22 | -12.57 |
| 2005-04-21 | -14.14 |
| 2005-04-20 | -13.09 |
| 2005-04-19 | -10.47 |
| 2005-04-18 | -12.57 |
| 2005-04-15 | -10.47 |
| 2005-04-14 | -9.95 |
| 2005-04-13 | -8.90 |
| 2005-04-12 | -4.71 |
| 2005-04-11 | -1.05 |
| 2005-04-08 | -0.52 |
| 2005-04-07 | -2.09 |
| 2005-04-06 | -5.24 |
| 2005-04-04 | -9.42 |
| 2005-04-01 | -13.61 |
| 2005-03-31 | -12.04 |
| 2005-03-30 | -16.23 |
| 2005-03-29 | -4.71 |
| 2005-03-24 | -1.57 |
| 2005-03-23 | -0.52 |
| 2005-03-22 | 0.52 |
| 2005-03-21 | -1.57 |
| 2005-03-18 | -1.05 |
| 2005-03-17 | -0.52 |
| 2005-03-16 | -0.52 |
| 2005-03-15 | -1.57 |
| 2005-03-14 | 0.52 |
| 2005-03-11 | -0.52 |
| 2005-03-10 | -0.52 |
| 2005-03-09 | -0.52 |
| 2005-03-08 | 2.62 |
| 2005-03-07 | -4.71 |
| 2005-03-04 | -2.09 |
| 2005-03-03 | -0.52 |
| 2005-03-02 | -0.52 |
| 2005-03-01 | 3.66 |
| 2005-02-28 | -0.52 |
| 2005-02-25 | -1.05 |
| 2005-02-24 | 1.57 |
| 2005-02-23 | 3.14 |
| 2005-02-22 | 1.57 |
| 2005-02-21 | -0.52 |
| 2005-02-18 | 4.71 |
| 2005-02-17 | -6.28 |
| 2005-02-16 | -17.28 |
| 2005-02-15 | -17.28 |
| 2005-02-14 | -13.61 |
| 2005-02-08 | -12.57 |
| 2005-02-07 | -15.18 |
| 2005-02-04 | -16.23 |
| 2005-02-03 | -18.85 |
| 2005-02-02 | -11.52 |
| 2005-02-01 | -11.52 |
| 2005-01-31 | 4.19 |
| 2005-01-28 | 7.33 |
| 2005-01-27 | 6.02 |
| 2005-01-26 | -0.52 |
| 2005-01-25 | -18.32 |
| 2005-01-24 | -22.51 |
| 2005-01-21 | -18.85 |
| 2005-01-20 | -16.23 |
| 2005-01-19 | -3.66 |
| 2005-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy