Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-09-05 | 15.72 |
| 2025-09-04 | 12.43 |
| 2025-09-03 | 16.82 |
| 2025-09-02 | 16.27 |
| 2025-09-01 | 20.11 |
| 2025-08-29 | 17.37 |
| 2025-08-28 | 15.72 |
| 2025-08-27 | 17.92 |
| 2025-08-26 | 24.50 |
| 2025-08-25 | 25.05 |
| 2025-08-22 | 21.75 |
| 2025-08-21 | 22.85 |
| 2025-08-20 | 22.30 |
| 2025-08-19 | 22.85 |
| 2025-08-18 | 22.30 |
| 2025-08-15 | 26.14 |
| 2025-08-14 | 21.21 |
| 2025-08-13 | 27.79 |
| 2025-08-12 | 26.69 |
| 2025-08-11 | 27.24 |
| 2025-08-08 | 27.24 |
| 2025-08-07 | 28.88 |
| 2025-08-06 | 30.53 |
| 2025-08-05 | 27.24 |
| 2025-08-04 | 20.66 |
| 2025-08-01 | 21.21 |
| 2025-07-31 | 23.40 |
| 2025-07-30 | 33.82 |
| 2025-07-29 | 34.92 |
| 2025-07-28 | 28.34 |
| 2025-07-25 | 27.24 |
| 2025-07-24 | 27.79 |
| 2025-07-23 | 27.79 |
| 2025-07-22 | 33.82 |
| 2025-07-21 | 25.59 |
| 2025-07-18 | 17.37 |
| 2025-07-17 | 14.62 |
| 2025-07-16 | 12.43 |
| 2025-07-15 | 15.72 |
| 2025-07-14 | 17.37 |
| 2025-07-11 | 11.33 |
| 2025-07-10 | 8.59 |
| 2025-07-09 | 2.01 |
| 2025-07-08 | 3.66 |
| 2025-07-07 | 2.56 |
| 2025-07-04 | 2.01 |
| 2025-07-03 | 2.56 |
| 2025-07-02 | 2.01 |
| 2025-06-30 | -9.51 |
| 2025-06-27 | -10.60 |
| 2025-06-26 | -12.25 |
| 2025-06-25 | -11.15 |
| 2025-06-24 | -12.25 |
| 2025-06-23 | -14.99 |
| 2025-06-20 | -15.54 |
| 2025-06-19 | -16.64 |
| 2025-06-18 | -12.25 |
| 2025-06-17 | -9.51 |
| 2025-06-16 | -8.96 |
| 2025-06-13 | -11.15 |
| 2025-06-12 | -9.51 |
| 2025-06-11 | -8.41 |
| 2025-06-10 | -12.25 |
| 2025-06-09 | -13.35 |
| 2025-06-06 | -14.44 |
| 2025-06-05 | -12.25 |
| 2025-06-04 | -13.35 |
| 2025-06-03 | -14.99 |
| 2025-06-02 | -14.99 |
| 2025-05-30 | -13.89 |
| 2025-05-29 | -12.80 |
| 2025-05-28 | -12.25 |
| 2025-05-27 | -11.70 |
| 2025-05-26 | -11.15 |
| 2025-05-23 | -10.06 |
| 2025-05-22 | -8.96 |
| 2025-05-21 | -9.51 |
| 2025-05-20 | -11.70 |
| 2025-05-19 | -12.25 |
| 2025-05-16 | -13.35 |
| 2025-05-15 | -16.09 |
| 2025-05-14 | -13.89 |
| 2025-05-13 | -14.44 |
| 2025-05-12 | -12.80 |
| 2025-05-09 | -17.73 |
| 2025-05-08 | -17.18 |
| 2025-05-07 | -17.18 |
| 2025-05-06 | -16.64 |
| 2025-05-02 | -17.18 |
| 2025-04-30 | -19.38 |
| 2025-04-29 | -17.18 |
| 2025-04-28 | -18.28 |
| 2025-04-25 | -20.48 |
| 2025-04-24 | -20.48 |
| 2025-04-23 | -18.28 |
| 2025-04-22 | -18.28 |
| 2025-04-17 | -18.83 |
| 2025-04-16 | -19.93 |
| 2025-04-15 | -16.09 |
| 2025-04-14 | -13.89 |
| 2025-04-11 | -17.73 |
| 2025-04-10 | -18.28 |
| 2025-04-09 | -19.38 |
| 2025-04-08 | -23.77 |
| 2025-04-07 | -27.06 |
| 2025-04-03 | -8.41 |
| 2025-04-02 | -3.47 |
| 2025-04-01 | -2.38 |
| 2025-03-31 | -4.57 |
| 2025-03-28 | -2.38 |
| 2025-03-27 | 1.46 |
| 2025-03-26 | 2.56 |
| 2025-03-25 | 2.01 |
| 2025-03-24 | 6.40 |
| 2025-03-21 | 4.75 |
| 2025-03-20 | 8.04 |
| 2025-03-19 | 8.59 |
| 2025-03-18 | 10.24 |
| 2025-03-17 | 6.95 |
| 2025-03-14 | 4.75 |
| 2025-03-13 | 6.95 |
| 2025-03-12 | 6.40 |
| 2025-03-11 | 8.59 |
| 2025-03-10 | 9.69 |
| 2025-03-07 | 15.17 |
| 2025-03-06 | 3.11 |
| 2025-03-05 | 2.01 |
| 2025-03-04 | 0.91 |
| 2025-03-03 | -0.18 |
| 2025-02-28 | -6.22 |
| 2025-02-27 | -2.93 |
| 2025-02-26 | -6.76 |
| 2025-02-25 | -17.73 |
| 2025-02-24 | -15.54 |
| 2025-02-21 | -14.99 |
| 2025-02-20 | -14.44 |
| 2025-02-19 | -16.09 |
| 2025-02-18 | -15.54 |
| 2025-02-17 | -15.54 |
| 2025-02-14 | -16.09 |
| 2025-02-13 | -17.73 |
| 2025-02-12 | -15.54 |
| 2025-02-11 | -15.54 |
| 2025-02-10 | -12.25 |
| 2025-02-07 | -13.89 |
| 2025-02-06 | -14.99 |
| 2025-02-05 | -14.44 |
| 2025-02-04 | -16.64 |
| 2025-02-03 | -17.73 |
| 2025-01-28 | -17.18 |
| 2025-01-27 | -16.64 |
| 2025-01-24 | -16.09 |
| 2025-01-23 | -19.38 |
| 2025-01-22 | -20.48 |
| 2025-01-21 | -20.48 |
| 2025-01-20 | -22.12 |
| 2025-01-17 | -21.02 |
| 2025-01-16 | -18.83 |
| 2025-01-15 | -22.12 |
| 2025-01-14 | -21.57 |
| 2025-01-13 | -25.41 |
| 2025-01-10 | -23.77 |
| 2025-01-09 | -22.12 |
| 2025-01-08 | -23.22 |
| 2025-01-07 | -18.83 |
| 2025-01-06 | -21.57 |
| 2025-01-03 | -22.67 |
| 2025-01-02 | -21.02 |
| 2024-12-31 | -19.38 |
| 2024-12-30 | -18.28 |
| 2024-12-27 | -17.18 |
| 2024-12-24 | -17.18 |
| 2024-12-23 | -17.73 |
| 2024-12-20 | -19.38 |
| 2024-12-19 | -16.09 |
| 2024-12-18 | -15.54 |
| 2024-12-17 | -17.18 |
| 2024-12-16 | -16.64 |
| 2024-12-13 | -14.44 |
| 2024-12-12 | -10.60 |
| 2024-12-11 | -11.70 |
| 2024-12-10 | -14.99 |
| 2024-12-09 | -12.80 |
| 2024-12-06 | -14.44 |
| 2024-12-05 | -16.09 |
| 2024-12-04 | -16.64 |
| 2024-12-03 | -18.28 |
| 2024-12-02 | -20.48 |
| 2024-11-29 | -22.67 |
| 2024-11-28 | -22.67 |
| 2024-11-27 | -22.12 |
| 2024-11-26 | -24.31 |
| 2024-11-25 | -22.67 |
| 2024-11-22 | -22.12 |
| 2024-11-21 | -18.83 |
| 2024-11-20 | -18.28 |
| 2024-11-19 | -17.73 |
| 2024-11-18 | -18.28 |
| 2024-11-15 | -22.67 |
| 2024-11-14 | -21.02 |
| 2024-11-13 | -17.73 |
| 2024-11-12 | -17.73 |
| 2024-11-11 | -14.44 |
| 2024-11-08 | -11.15 |
| 2024-11-07 | -10.06 |
| 2024-11-06 | -10.60 |
| 2024-11-05 | -11.70 |
| 2024-11-04 | -14.44 |
| 2024-11-01 | -14.44 |
| 2024-10-31 | -17.18 |
| 2024-10-30 | -17.18 |
| 2024-10-29 | -16.64 |
| 2024-10-28 | -10.60 |
| 2024-10-25 | -16.64 |
| 2024-10-24 | -17.73 |
| 2024-10-23 | -16.09 |
| 2024-10-22 | -17.18 |
| 2024-10-21 | -17.73 |
| 2024-10-18 | -18.28 |
| 2024-10-17 | -25.41 |
| 2024-10-16 | -21.02 |
| 2024-10-15 | -23.77 |
| 2024-10-14 | -18.28 |
| 2024-10-10 | -16.64 |
| 2024-10-09 | -21.02 |
| 2024-10-08 | -13.89 |
| 2024-10-07 | 3.66 |
| 2024-10-04 | -6.22 |
| 2024-10-03 | -13.89 |
| 2024-10-02 | -11.15 |
| 2024-09-30 | -14.99 |
| 2024-09-27 | -24.31 |
| 2024-09-26 | -28.15 |
| 2024-09-25 | -33.64 |
| 2024-09-24 | -33.09 |
| 2024-09-23 | -40.22 |
| 2024-09-20 | -40.77 |
| 2024-09-19 | -40.22 |
| 2024-09-17 | -41.32 |
| 2024-09-16 | -42.41 |
| 2024-09-13 | -42.41 |
| 2024-09-12 | -42.96 |
| 2024-09-11 | -44.61 |
| 2024-09-10 | -44.06 |
| 2024-09-09 | -42.41 |
| 2024-09-05 | -41.32 |
| 2024-09-04 | -40.77 |
| 2024-09-03 | -40.22 |
| 2024-09-02 | -39.67 |
| 2024-08-30 | -38.03 |
| 2024-08-29 | -39.67 |
| 2024-08-28 | -39.67 |
| 2024-08-27 | -37.48 |
| 2024-08-26 | -37.48 |
| 2024-08-23 | -39.12 |
| 2024-08-22 | -38.03 |
| 2024-08-21 | -37.48 |
| 2024-08-20 | -37.48 |
| 2024-08-19 | -35.28 |
| 2024-08-16 | -36.38 |
| 2024-08-15 | -37.48 |
| 2024-08-14 | -37.48 |
| 2024-08-13 | -36.38 |
| 2024-08-12 | -34.74 |
| 2024-08-09 | -35.28 |
| 2024-08-08 | -35.83 |
| 2024-08-07 | -35.28 |
| 2024-08-06 | -36.38 |
| 2024-08-05 | -36.38 |
| 2024-08-02 | -35.28 |
| 2024-08-01 | -34.19 |
| 2024-07-31 | -33.64 |
| 2024-07-30 | -35.83 |
| 2024-07-29 | -35.28 |
| 2024-07-26 | -35.83 |
| 2024-07-25 | -36.38 |
| 2024-07-24 | -34.74 |
| 2024-07-23 | -34.74 |
| 2024-07-22 | -33.64 |
| 2024-07-19 | -34.19 |
| 2024-07-18 | -33.09 |
| 2024-07-17 | -33.64 |
| 2024-07-16 | -33.09 |
| 2024-07-15 | -31.44 |
| 2024-07-12 | -30.90 |
| 2024-07-11 | -31.99 |
| 2024-07-10 | -34.74 |
| 2024-07-09 | -32.54 |
| 2024-07-08 | -32.54 |
| 2024-07-05 | -30.35 |
| 2024-07-04 | -30.90 |
| 2024-07-03 | -29.80 |
| 2024-07-02 | -31.44 |
| 2024-06-28 | -33.09 |
| 2024-06-27 | -33.09 |
| 2024-06-26 | -31.99 |
| 2024-06-25 | -31.44 |
| 2024-06-24 | -30.35 |
| 2024-06-21 | -28.15 |
| 2024-06-20 | -27.06 |
| 2024-06-19 | -25.96 |
| 2024-06-18 | -27.06 |
| 2024-06-17 | -28.15 |
| 2024-06-14 | -26.51 |
| 2024-06-13 | -26.51 |
| 2024-06-12 | -28.15 |
| 2024-06-11 | -27.61 |
| 2024-06-07 | -25.96 |
| 2024-06-06 | -26.51 |
| 2024-06-05 | -24.86 |
| 2024-06-04 | -22.67 |
| 2024-06-03 | -23.22 |
| 2024-05-31 | -23.22 |
| 2024-05-30 | -22.12 |
| 2024-05-29 | -19.38 |
| 2024-05-28 | -17.73 |
| 2024-05-27 | -19.93 |
| 2024-05-24 | -22.67 |
| 2024-05-23 | -19.93 |
| 2024-05-22 | -17.73 |
| 2024-05-21 | -17.73 |
| 2024-05-20 | -16.09 |
| 2024-05-17 | -15.54 |
| 2024-05-16 | -19.38 |
| 2024-05-14 | -24.31 |
| 2024-05-13 | -22.67 |
| 2024-05-10 | -22.67 |
| 2024-05-09 | -26.51 |
| 2024-05-08 | -28.70 |
| 2024-05-07 | -25.96 |
| 2024-05-06 | -25.96 |
| 2024-05-03 | -27.06 |
| 2024-05-02 | -27.06 |
| 2024-04-30 | -28.70 |
| 2024-04-29 | -24.31 |
| 2024-04-26 | -25.96 |
| 2024-04-25 | -29.25 |
| 2024-04-24 | -29.80 |
| 2024-04-23 | -30.90 |
| 2024-04-22 | -30.35 |
| 2024-04-19 | -29.25 |
| 2024-04-18 | -26.51 |
| 2024-04-17 | -27.61 |
| 2024-04-16 | -28.70 |
| 2024-04-15 | -25.96 |
| 2024-04-12 | -25.41 |
| 2024-04-11 | -23.22 |
| 2024-04-10 | -23.77 |
| 2024-04-09 | -22.12 |
| 2024-04-08 | -27.61 |
| 2024-04-05 | -30.90 |
| 2024-04-03 | -27.06 |
| 2024-04-02 | -28.15 |
| 2024-03-28 | -28.70 |
| 2024-03-27 | -29.25 |
| 2024-03-26 | -27.61 |
| 2024-03-25 | -27.06 |
| 2024-03-22 | -21.02 |
| 2024-03-21 | -17.73 |
| 2024-03-20 | -17.73 |
| 2024-03-19 | -17.73 |
| 2024-03-18 | -17.73 |
| 2024-03-15 | -18.83 |
| 2024-03-14 | -18.83 |
| 2024-03-13 | -17.73 |
| 2024-03-12 | -17.73 |
| 2024-03-11 | -17.18 |
| 2024-03-08 | -16.64 |
| 2024-03-07 | -18.83 |
| 2024-03-06 | -19.93 |
| 2024-03-05 | -24.86 |
| 2024-03-04 | -23.22 |
| 2024-03-01 | -22.67 |
| 2024-02-29 | -22.67 |
| 2024-02-28 | -23.22 |
| 2024-02-27 | -21.02 |
| 2024-02-26 | -23.22 |
| 2024-02-23 | -24.86 |
| 2024-02-22 | -24.31 |
| 2024-02-21 | -26.51 |
| 2024-02-20 | -26.51 |
| 2024-02-19 | -26.51 |
| 2024-02-16 | -27.61 |
| 2024-02-15 | -31.44 |
| 2024-02-14 | -32.54 |
| 2024-02-09 | -29.25 |
| 2024-02-08 | -27.06 |
| 2024-02-07 | -29.25 |
| 2024-02-06 | -29.25 |
| 2024-02-05 | -32.54 |
| 2024-02-02 | -31.99 |
| 2024-02-01 | -29.80 |
| 2024-01-31 | -29.80 |
| 2024-01-30 | -28.15 |
| 2024-01-29 | -26.51 |
| 2024-01-26 | -24.86 |
| 2024-01-25 | -23.22 |
| 2024-01-24 | -27.61 |
| 2024-01-23 | -30.35 |
| 2024-01-22 | -32.54 |
| 2024-01-19 | -28.15 |
| 2024-01-18 | -28.15 |
| 2024-01-17 | -27.61 |
| 2024-01-16 | -23.22 |
| 2024-01-15 | -22.12 |
| 2024-01-12 | -22.12 |
| 2024-01-11 | -22.67 |
| 2024-01-10 | -23.77 |
| 2024-01-09 | -23.22 |
| 2024-01-08 | -21.02 |
| 2024-01-05 | -18.28 |
| 2024-01-04 | -18.28 |
| 2024-01-03 | -18.28 |
| 2024-01-02 | -18.28 |
| 2023-12-29 | -15.54 |
| 2023-12-28 | -17.18 |
| 2023-12-27 | -18.28 |
| 2023-12-22 | -19.38 |
| 2023-12-21 | -18.28 |
| 2023-12-20 | -19.38 |
| 2023-12-19 | -18.28 |
| 2023-12-18 | -17.73 |
| 2023-12-15 | -17.73 |
| 2023-12-14 | -19.93 |
| 2023-12-13 | -21.57 |
| 2023-12-12 | -18.28 |
| 2023-12-11 | -19.38 |
| 2023-12-08 | -17.18 |
| 2023-12-07 | -17.18 |
| 2023-12-06 | -17.73 |
| 2023-12-05 | -15.54 |
| 2023-12-04 | -12.80 |
| 2023-12-01 | -12.25 |
| 2023-11-30 | -12.25 |
| 2023-11-29 | -10.60 |
| 2023-11-28 | -8.96 |
| 2023-11-27 | -8.41 |
| 2023-11-24 | -7.31 |
| 2023-11-23 | -5.67 |
| 2023-11-22 | -5.67 |
| 2023-11-21 | -5.67 |
| 2023-11-20 | -4.57 |
| 2023-11-17 | -6.22 |
| 2023-11-16 | -3.47 |
| 2023-11-15 | -3.47 |
| 2023-11-14 | -6.22 |
| 2023-11-13 | -5.67 |
| 2023-11-10 | -7.31 |
| 2023-11-09 | -8.41 |
| 2023-11-08 | -7.86 |
| 2023-11-07 | -7.31 |
| 2023-11-06 | -6.76 |
| 2023-11-03 | -3.47 |
| 2023-11-02 | -5.12 |
| 2023-11-01 | -2.93 |
| 2023-10-31 | -5.67 |
| 2023-10-30 | -1.28 |
| 2023-10-27 | -3.47 |
| 2023-10-26 | -5.67 |
| 2023-10-25 | -6.22 |
| 2023-10-24 | -8.96 |
| 2023-10-20 | -7.31 |
| 2023-10-19 | -7.31 |
| 2023-10-18 | -6.22 |
| 2023-10-17 | -2.93 |
| 2023-10-16 | -2.93 |
| 2023-10-13 | -1.28 |
| 2023-10-12 | 4.20 |
| 2023-10-11 | 1.46 |
| 2023-10-10 | 0.91 |
| 2023-10-09 | 2.56 |
| 2023-10-06 | 2.56 |
| 2023-10-05 | 0.37 |
| 2023-10-04 | 2.56 |
| 2023-10-03 | 4.20 |
| 2023-09-29 | 7.50 |
| 2023-09-28 | 3.66 |
| 2023-09-27 | 4.75 |
| 2023-09-26 | 6.40 |
| 2023-09-25 | 7.50 |
| 2023-09-22 | 9.69 |
| 2023-09-21 | 8.59 |
| 2023-09-20 | 10.79 |
| 2023-09-19 | 11.33 |
| 2023-09-18 | 10.79 |
| 2023-09-15 | 11.88 |
| 2023-09-14 | 9.14 |
| 2023-09-13 | 9.14 |
| 2023-09-12 | 10.79 |
| 2023-09-11 | 11.33 |
| 2023-09-07 | 14.08 |
| 2023-09-06 | 15.17 |
| 2023-09-05 | 13.53 |
| 2023-09-04 | 18.46 |
| 2023-08-31 | 10.24 |
| 2023-08-30 | 12.43 |
| 2023-08-29 | 13.53 |
| 2023-08-28 | 10.79 |
| 2023-08-25 | 9.69 |
| 2023-08-24 | 9.69 |
| 2023-08-23 | 10.79 |
| 2023-08-22 | 11.33 |
| 2023-08-21 | 9.69 |
| 2023-08-18 | 11.33 |
| 2023-08-17 | 13.53 |
| 2023-08-16 | 14.62 |
| 2023-08-15 | 17.37 |
| 2023-08-14 | 17.92 |
| 2023-08-11 | 19.56 |
| 2023-08-10 | 20.66 |
| 2023-08-09 | 24.50 |
| 2023-08-08 | 22.85 |
| 2023-08-07 | 23.40 |
| 2023-08-04 | 27.24 |
| 2023-08-03 | 28.88 |
| 2023-08-02 | 27.79 |
| 2023-08-01 | 29.98 |
| 2023-07-31 | 27.79 |
| 2023-07-28 | 25.59 |
| 2023-07-27 | 23.40 |
| 2023-07-26 | 19.01 |
| 2023-07-25 | 15.17 |
| 2023-07-24 | 10.24 |
| 2023-07-21 | 12.98 |
| 2023-07-20 | 11.33 |
| 2023-07-19 | 10.79 |
| 2023-07-18 | 10.24 |
| 2023-07-14 | 13.53 |
| 2023-07-13 | 13.53 |
| 2023-07-12 | 9.69 |
| 2023-07-11 | 7.50 |
| 2023-07-10 | 7.50 |
| 2023-07-07 | 7.50 |
| 2023-07-06 | 9.14 |
| 2023-07-05 | 12.98 |
| 2023-07-04 | 12.98 |
| 2023-07-03 | 15.17 |
| 2023-06-30 | 12.43 |
| 2023-06-29 | 10.24 |
| 2023-06-28 | 12.43 |
| 2023-06-27 | 11.88 |
| 2023-06-26 | 9.69 |
| 2023-06-23 | 11.33 |
| 2023-06-21 | 13.53 |
| 2023-06-20 | 16.82 |
| 2023-06-19 | 18.46 |
| 2023-06-16 | 22.30 |
| 2023-06-15 | 16.27 |
| 2023-06-14 | 17.92 |
| 2023-06-13 | 15.72 |
| 2023-06-12 | 15.72 |
| 2023-06-09 | 17.37 |
| 2023-06-08 | 17.37 |
| 2023-06-07 | 15.72 |
| 2023-06-06 | 16.82 |
| 2023-06-05 | 14.62 |
| 2023-06-02 | 17.37 |
| 2023-06-01 | 10.79 |
| 2023-05-31 | 14.76 |
| 2023-05-30 | 16.40 |
| 2023-05-29 | 13.66 |
| 2023-05-25 | 14.76 |
| 2023-05-24 | 16.40 |
| 2023-05-23 | 19.13 |
| 2023-05-22 | 25.69 |
| 2023-05-19 | 27.33 |
| 2023-05-18 | 27.33 |
| 2023-05-17 | 29.51 |
| 2023-05-16 | 33.88 |
| 2023-05-15 | 34.98 |
| 2023-05-12 | 37.71 |
| 2023-05-11 | 45.36 |
| 2023-05-10 | 50.28 |
| 2023-05-09 | 53.01 |
| 2023-05-08 | 50.82 |
| 2023-05-05 | 42.08 |
| 2023-05-04 | 44.81 |
| 2023-05-03 | 40.99 |
| 2023-05-02 | 43.72 |
| 2023-04-28 | 42.08 |
| 2023-04-27 | 42.08 |
| 2023-04-26 | 40.44 |
| 2023-04-25 | 38.80 |
| 2023-04-24 | 41.53 |
| 2023-04-21 | 44.81 |
| 2023-04-20 | 47.00 |
| 2023-04-19 | 50.28 |
| 2023-04-18 | 46.45 |
| 2023-04-17 | 44.81 |
| 2023-04-14 | 42.08 |
| 2023-04-13 | 37.71 |
| 2023-04-12 | 38.25 |
| 2023-04-11 | 31.15 |
| 2023-04-06 | 28.96 |
| 2023-04-04 | 33.34 |
| 2023-04-03 | 34.43 |
| 2023-03-31 | 37.16 |
| 2023-03-30 | 38.25 |
| 2023-03-29 | 39.89 |
| 2023-03-28 | 37.71 |
| 2023-03-27 | 32.24 |
| 2023-03-24 | 36.61 |
| 2023-03-23 | 38.25 |
| 2023-03-22 | 36.61 |
| 2023-03-21 | 31.15 |
| 2023-03-20 | 30.06 |
| 2023-03-17 | 33.88 |
| 2023-03-16 | 31.70 |
| 2023-03-15 | 38.25 |
| 2023-03-14 | 34.98 |
| 2023-03-13 | 39.35 |
| 2023-03-10 | 36.61 |
| 2023-03-09 | 39.89 |
| 2023-03-08 | 44.27 |
| 2023-03-07 | 45.90 |
| 2023-03-06 | 47.54 |
| 2023-03-03 | 47.54 |
| 2023-03-02 | 44.81 |
| 2023-03-01 | 44.27 |
| 2023-02-28 | 40.44 |
| 2023-02-27 | 42.08 |
| 2023-02-24 | 42.08 |
| 2023-02-23 | 43.72 |
| 2023-02-22 | 44.27 |
| 2023-02-21 | 45.90 |
| 2023-02-20 | 43.17 |
| 2023-02-17 | 32.24 |
| 2023-02-16 | 33.34 |
| 2023-02-15 | 32.24 |
| 2023-02-14 | 33.34 |
| 2023-02-13 | 31.15 |
| 2023-02-10 | 31.70 |
| 2023-02-09 | 35.52 |
| 2023-02-08 | 34.98 |
| 2023-02-07 | 34.43 |
| 2023-02-06 | 31.70 |
| 2023-02-03 | 35.52 |
| 2023-02-02 | 37.16 |
| 2023-02-01 | 38.80 |
| 2023-01-31 | 32.24 |
| 2023-01-30 | 36.61 |
| 2023-01-27 | 40.99 |
| 2023-01-26 | 39.89 |
| 2023-01-20 | 39.35 |
| 2023-01-19 | 31.15 |
| 2023-01-18 | 28.42 |
| 2023-01-17 | 28.96 |
| 2023-01-16 | 30.06 |
| 2023-01-13 | 32.79 |
| 2023-01-12 | 28.42 |
| 2023-01-11 | 30.06 |
| 2023-01-10 | 26.23 |
| 2023-01-09 | 28.42 |
| 2023-01-06 | 24.05 |
| 2023-01-05 | 22.41 |
| 2023-01-04 | 20.77 |
| 2023-01-03 | 20.22 |
| 2022-12-30 | 16.40 |
| 2022-12-29 | 16.40 |
| 2022-12-28 | 18.58 |
| 2022-12-23 | 13.66 |
| 2022-12-22 | 13.66 |
| 2022-12-21 | 14.76 |
| 2022-12-20 | 14.21 |
| 2022-12-19 | 15.85 |
| 2022-12-16 | 21.31 |
| 2022-12-15 | 20.77 |
| 2022-12-14 | 25.69 |
| 2022-12-13 | 26.23 |
| 2022-12-12 | 27.33 |
| 2022-12-09 | 31.15 |
| 2022-12-08 | 24.59 |
| 2022-12-07 | 22.95 |
| 2022-12-06 | 28.42 |
| 2022-12-05 | 26.78 |
| 2022-12-02 | 17.49 |
| 2022-12-01 | 20.22 |
| 2022-11-30 | 21.86 |
| 2022-11-29 | 21.31 |
| 2022-11-28 | 16.40 |
| 2022-11-25 | 18.58 |
| 2022-11-24 | 14.76 |
| 2022-11-23 | 12.02 |
| 2022-11-22 | 13.66 |
| 2022-11-21 | 10.38 |
| 2022-11-18 | 12.02 |
| 2022-11-17 | 15.30 |
| 2022-11-16 | 13.66 |
| 2022-11-15 | 18.58 |
| 2022-11-14 | 13.66 |
| 2022-11-11 | 7.65 |
| 2022-11-10 | 1.10 |
| 2022-11-09 | 2.73 |
| 2022-11-08 | 1.64 |
| 2022-11-07 | 4.37 |
| 2022-11-04 | -2.73 |
| 2022-11-03 | -11.47 |
| 2022-11-02 | -9.29 |
| 2022-11-01 | -12.57 |
| 2022-10-31 | -10.93 |
| 2022-10-28 | -3.28 |
| 2022-10-27 | 1.10 |
| 2022-10-26 | -1.09 |
| 2022-10-25 | 2.73 |
| 2022-10-24 | 5.47 |
| 2022-10-21 | 11.48 |
| 2022-10-20 | 8.75 |
| 2022-10-19 | 11.48 |
| 2022-10-18 | 12.57 |
| 2022-10-17 | 12.02 |
| 2022-10-14 | 12.57 |
| 2022-10-13 | 12.02 |
| 2022-10-12 | 10.38 |
| 2022-10-11 | 10.38 |
| 2022-10-10 | 12.02 |
| 2022-10-07 | 12.02 |
| 2022-10-06 | 16.40 |
| 2022-10-05 | 14.21 |
| 2022-10-03 | 11.48 |
| 2022-09-30 | 6.01 |
| 2022-09-29 | 7.11 |
| 2022-09-28 | 9.84 |
| 2022-09-27 | 14.76 |
| 2022-09-26 | 16.94 |
| 2022-09-23 | 19.13 |
| 2022-09-22 | 22.41 |
| 2022-09-21 | 18.58 |
| 2022-09-20 | 21.31 |
| 2022-09-19 | 19.67 |
| 2022-09-16 | 22.41 |
| 2022-09-15 | 25.14 |
| 2022-09-14 | 28.96 |
| 2022-09-13 | 33.34 |
| 2022-09-09 | 33.34 |
| 2022-09-08 | 30.60 |
| 2022-09-07 | 31.70 |
| 2022-09-06 | 35.52 |
| 2022-09-05 | 31.15 |
| 2022-09-02 | 31.70 |
| 2022-09-01 | 34.98 |
| 2022-08-31 | 34.43 |
| 2022-08-30 | 37.16 |
| 2022-08-29 | 37.71 |
| 2022-08-26 | 39.89 |
| 2022-08-25 | 39.89 |
| 2022-08-24 | 38.25 |
| 2022-08-23 | 41.53 |
| 2022-08-22 | 41.53 |
| 2022-08-19 | 42.63 |
| 2022-08-18 | 40.44 |
| 2022-08-17 | 43.17 |
| 2022-08-16 | 42.63 |
| 2022-08-15 | 45.90 |
| 2022-08-12 | 47.00 |
| 2022-08-11 | 43.72 |
| 2022-08-10 | 40.99 |
| 2022-08-09 | 40.99 |
| 2022-08-08 | 40.99 |
| 2022-08-05 | 37.16 |
| 2022-08-04 | 36.07 |
| 2022-08-03 | 32.79 |
| 2022-08-02 | 39.35 |
| 2022-08-01 | 43.17 |
| 2022-07-29 | 41.53 |
| 2022-07-28 | 45.90 |
| 2022-07-27 | 44.81 |
| 2022-07-26 | 45.36 |
| 2022-07-25 | 43.17 |
| 2022-07-22 | 42.63 |
| 2022-07-21 | 45.36 |
| 2022-07-20 | 45.90 |
| 2022-07-19 | 45.90 |
| 2022-07-18 | 45.36 |
| 2022-07-15 | 40.99 |
| 2022-07-14 | 46.45 |
| 2022-07-13 | 49.73 |
| 2022-07-12 | 49.73 |
| 2022-07-11 | 50.82 |
| 2022-07-08 | 56.29 |
| 2022-07-07 | 55.74 |
| 2022-07-06 | 57.93 |
| 2022-07-05 | 59.57 |
| 2022-07-04 | 59.02 |
| 2022-06-30 | 60.11 |
| 2022-06-29 | 63.39 |
| 2022-06-28 | 64.48 |
| 2022-06-27 | 61.75 |
| 2022-06-24 | 58.47 |
| 2022-06-23 | 62.30 |
| 2022-06-22 | 63.94 |
| 2022-06-21 | 66.12 |
| 2022-06-20 | 63.94 |
| 2022-06-17 | 65.03 |
| 2022-06-16 | 66.67 |
| 2022-06-15 | 74.87 |
| 2022-06-14 | 72.68 |
| 2022-06-13 | 74.87 |
| 2022-06-10 | 78.69 |
| 2022-06-09 | 80.88 |
| 2022-06-08 | 84.16 |
| 2022-06-07 | 83.06 |
| 2022-06-06 | 85.25 |
| 2022-06-02 | 81.97 |
| 2022-06-01 | 79.79 |
| 2022-05-31 | 81.97 |
| 2022-05-30 | 79.29 |
| 2022-05-27 | 76.25 |
| 2022-05-26 | 74.23 |
| 2022-05-25 | 73.22 |
| 2022-05-24 | 72.20 |
| 2022-05-23 | 73.22 |
| 2022-05-20 | 70.18 |
| 2022-05-19 | 66.63 |
| 2022-05-18 | 67.14 |
| 2022-05-17 | 70.68 |
| 2022-05-16 | 66.12 |
| 2022-05-13 | 66.12 |
| 2022-05-12 | 63.09 |
| 2022-05-11 | 67.14 |
| 2022-05-10 | 67.14 |
| 2022-05-06 | 71.70 |
| 2022-05-05 | 76.76 |
| 2022-05-04 | 77.27 |
| 2022-05-03 | 78.79 |
| 2022-04-29 | 76.76 |
| 2022-04-28 | 72.71 |
| 2022-04-27 | 68.15 |
| 2022-04-26 | 58.53 |
| 2022-04-25 | 62.58 |
| 2022-04-22 | 84.86 |
| 2022-04-21 | 84.86 |
| 2022-04-20 | 92.97 |
| 2022-04-19 | 100.57 |
| 2022-04-14 | 100.06 |
| 2022-04-13 | 93.47 |
| 2022-04-12 | 89.93 |
| 2022-04-11 | 88.92 |
| 2022-04-08 | 96.51 |
| 2022-04-07 | 90.94 |
| 2022-04-06 | 93.47 |
| 2022-04-04 | 90.44 |
| 2022-04-01 | 85.37 |
| 2022-03-31 | 82.84 |
| 2022-03-30 | 88.92 |
| 2022-03-29 | 92.46 |
| 2022-03-28 | 86.38 |
| 2022-03-25 | 81.83 |
| 2022-03-24 | 79.80 |
| 2022-03-23 | 75.75 |
| 2022-03-22 | 77.27 |
| 2022-03-21 | 73.72 |
| 2022-03-18 | 74.74 |
| 2022-03-17 | 78.28 |
| 2022-03-16 | 62.58 |
| 2022-03-15 | 51.94 |
| 2022-03-14 | 70.18 |
| 2022-03-11 | 82.84 |
| 2022-03-10 | 85.88 |
| 2022-03-09 | 81.32 |
| 2022-03-08 | 82.33 |
| 2022-03-07 | 94.99 |
| 2022-03-04 | 96.01 |
| 2022-03-03 | 100.57 |
| 2022-03-02 | 97.53 |
| 2022-03-01 | 100.06 |
| 2022-02-28 | 96.51 |
| 2022-02-25 | 92.97 |
| 2022-02-24 | 94.49 |
| 2022-02-23 | 100.06 |
| 2022-02-22 | 105.12 |
| 2022-02-21 | 109.18 |
| 2022-02-18 | 107.66 |
| 2022-02-17 | 107.15 |
| 2022-02-16 | 102.08 |
| 2022-02-15 | 98.03 |
| 2022-02-14 | 101.07 |
| 2022-02-11 | 107.66 |
| 2022-02-10 | 103.60 |
| 2022-02-09 | 92.46 |
| 2022-02-08 | 93.47 |
| 2022-02-07 | 82.33 |
| 2022-02-04 | 76.76 |
| 2022-01-31 | 71.70 |
| 2022-01-28 | 74.23 |
| 2022-01-27 | 80.81 |
| 2022-01-26 | 84.36 |
| 2022-01-25 | 86.89 |
| 2022-01-24 | 96.01 |
| 2022-01-21 | 100.06 |
| 2022-01-20 | 98.03 |
| 2022-01-19 | 96.01 |
| 2022-01-18 | 92.46 |
| 2022-01-17 | 92.46 |
| 2022-01-14 | 94.99 |
| 2022-01-13 | 93.47 |
| 2022-01-12 | 93.98 |
| 2022-01-11 | 97.53 |
| 2022-01-10 | 96.01 |
| 2022-01-07 | 92.97 |
| 2022-01-06 | 80.81 |
| 2022-01-05 | 78.28 |
| 2022-01-04 | 79.29 |
| 2022-01-03 | 77.27 |
| 2021-12-31 | 75.75 |
| 2021-12-30 | 76.76 |
| 2021-12-29 | 77.77 |
| 2021-12-28 | 76.25 |
| 2021-12-24 | 79.29 |
| 2021-12-23 | 83.35 |
| 2021-12-22 | 81.32 |
| 2021-12-21 | 85.88 |
| 2021-12-20 | 81.83 |
| 2021-12-17 | 93.98 |
| 2021-12-16 | 87.40 |
| 2021-12-15 | 80.81 |
| 2021-12-14 | 85.37 |
| 2021-12-13 | 92.97 |
| 2021-12-10 | 84.86 |
| 2021-12-09 | 92.46 |
| 2021-12-08 | 90.44 |
| 2021-12-07 | 89.93 |
| 2021-12-06 | 83.35 |
| 2021-12-03 | 84.36 |
| 2021-12-02 | 78.79 |
| 2021-12-01 | 77.27 |
| 2021-11-30 | 76.25 |
| 2021-11-29 | 79.29 |
| 2021-11-26 | 84.86 |
| 2021-11-25 | 86.89 |
| 2021-11-24 | 88.41 |
| 2021-11-23 | 90.94 |
| 2021-11-22 | 83.35 |
| 2021-11-19 | 83.85 |
| 2021-11-18 | 84.86 |
| 2021-11-17 | 87.40 |
| 2021-11-16 | 85.88 |
| 2021-11-15 | 87.40 |
| 2021-11-12 | 93.47 |
| 2021-11-11 | 98.54 |
| 2021-11-10 | 90.94 |
| 2021-11-09 | 86.89 |
| 2021-11-08 | 87.40 |
| 2021-11-05 | 81.83 |
| 2021-11-04 | 94.99 |
| 2021-11-03 | 97.53 |
| 2021-11-02 | 94.49 |
| 2021-11-01 | 105.12 |
| 2021-10-29 | 112.21 |
| 2021-10-28 | 112.21 |
| 2021-10-27 | 115.76 |
| 2021-10-26 | 122.34 |
| 2021-10-25 | 123.86 |
| 2021-10-22 | 122.34 |
| 2021-10-21 | 128.93 |
| 2021-10-20 | 130.45 |
| 2021-10-19 | 135.51 |
| 2021-10-18 | 138.55 |
| 2021-10-15 | 128.42 |
| 2021-10-12 | 126.90 |
| 2021-10-11 | 125.89 |
| 2021-10-08 | 126.90 |
| 2021-10-07 | 138.55 |
| 2021-10-06 | 132.98 |
| 2021-10-05 | 140.58 |
| 2021-10-04 | 135.01 |
| 2021-09-30 | 143.11 |
| 2021-09-29 | 135.51 |
| 2021-09-28 | 149.19 |
| 2021-09-27 | 140.58 |
| 2021-09-24 | 151.72 |
| 2021-09-23 | 176.03 |
| 2021-09-21 | 179.58 |
| 2021-09-20 | 168.43 |
| 2021-09-17 | 188.69 |
| 2021-09-16 | 205.91 |
| 2021-09-15 | 217.56 |
| 2021-09-14 | 208.95 |
| 2021-09-13 | 244.41 |
| 2021-09-10 | 230.22 |
| 2021-09-09 | 245.42 |
| 2021-09-08 | 225.16 |
| 2021-09-07 | 232.76 |
| 2021-09-06 | 212.50 |
| 2021-09-03 | 200.85 |
| 2021-09-02 | 203.89 |
| 2021-09-01 | 188.69 |
| 2021-08-31 | 201.35 |
| 2021-08-30 | 189.20 |
| 2021-08-27 | 178.06 |
| 2021-08-26 | 177.55 |
| 2021-08-25 | 159.82 |
| 2021-08-24 | 159.82 |
| 2021-08-23 | 156.28 |
| 2021-08-20 | 156.78 |
| 2021-08-19 | 158.30 |
| 2021-08-18 | 169.45 |
| 2021-08-17 | 163.37 |
| 2021-08-16 | 169.45 |
| 2021-08-13 | 168.94 |
| 2021-08-12 | 165.90 |
| 2021-08-11 | 160.84 |
| 2021-08-10 | 149.69 |
| 2021-08-09 | 140.58 |
| 2021-08-06 | 144.63 |
| 2021-08-05 | 151.21 |
| 2021-08-04 | 149.19 |
| 2021-08-03 | 137.03 |
| 2021-08-02 | 151.21 |
| 2021-07-30 | 168.94 |
| 2021-07-29 | 148.68 |
| 2021-07-28 | 141.08 |
| 2021-07-27 | 145.64 |
| 2021-07-26 | 161.85 |
| 2021-07-23 | 164.38 |
| 2021-07-22 | 162.86 |
| 2021-07-21 | 149.69 |
| 2021-07-20 | 150.71 |
| 2021-07-19 | 160.84 |
| 2021-07-16 | 170.97 |
| 2021-07-15 | 162.36 |
| 2021-07-14 | 150.71 |
| 2021-07-13 | 160.84 |
| 2021-07-12 | 148.17 |
| 2021-07-09 | 145.64 |
| 2021-07-08 | 139.56 |
| 2021-07-07 | 143.62 |
| 2021-07-06 | 132.47 |
| 2021-07-05 | 135.51 |
| 2021-07-02 | 143.11 |
| 2021-06-30 | 149.19 |
| 2021-06-29 | 145.64 |
| 2021-06-28 | 145.14 |
| 2021-06-25 | 148.17 |
| 2021-06-24 | 145.14 |
| 2021-06-23 | 143.11 |
| 2021-06-22 | 143.11 |
| 2021-06-21 | 144.12 |
| 2021-06-18 | 133.99 |
| 2021-06-17 | 130.95 |
| 2021-06-16 | 134.50 |
| 2021-06-15 | 145.64 |
| 2021-06-11 | 157.80 |
| 2021-06-10 | 148.68 |
| 2021-06-09 | 146.15 |
| 2021-06-08 | 141.08 |
| 2021-06-07 | 137.03 |
| 2021-06-04 | 142.10 |
| 2021-06-03 | 150.71 |
| 2021-06-02 | 144.12 |
| 2021-06-01 | 148.68 |
| 2021-05-31 | 153.24 |
| 2021-05-28 | 153.70 |
| 2021-05-27 | 154.19 |
| 2021-05-26 | 140.29 |
| 2021-05-25 | 149.72 |
| 2021-05-24 | 140.29 |
| 2021-05-21 | 147.74 |
| 2021-05-20 | 143.27 |
| 2021-05-18 | 167.60 |
| 2021-05-17 | 153.20 |
| 2021-05-14 | 153.20 |
| 2021-05-13 | 160.15 |
| 2021-05-12 | 181.50 |
| 2021-05-11 | 179.01 |
| 2021-05-10 | 209.30 |
| 2021-05-07 | 189.94 |
| 2021-05-06 | 192.92 |
| 2021-05-05 | 195.89 |
| 2021-05-04 | 193.41 |
| 2021-05-03 | 176.53 |
| 2021-04-30 | 166.60 |
| 2021-04-29 | 167.10 |
| 2021-04-28 | 166.60 |
| 2021-04-27 | 173.06 |
| 2021-04-26 | 173.55 |
| 2021-04-23 | 167.10 |
| 2021-04-22 | 162.63 |
| 2021-04-21 | 149.72 |
| 2021-04-20 | 153.20 |
| 2021-04-19 | 162.14 |
| 2021-04-16 | 153.20 |
| 2021-04-15 | 153.20 |
| 2021-04-14 | 153.20 |
| 2021-04-13 | 139.79 |
| 2021-04-12 | 138.30 |
| 2021-04-09 | 134.33 |
| 2021-04-08 | 124.40 |
| 2021-04-07 | 122.42 |
| 2021-04-01 | 98.09 |
| 2021-03-31 | 92.63 |
| 2021-03-30 | 99.08 |
| 2021-03-29 | 98.09 |
| 2021-03-26 | 90.15 |
| 2021-03-25 | 89.15 |
| 2021-03-24 | 82.20 |
| 2021-03-23 | 94.12 |
| 2021-03-22 | 116.96 |
| 2021-03-19 | 112.49 |
| 2021-03-18 | 108.02 |
| 2021-03-17 | 109.51 |
| 2021-03-16 | 116.46 |
| 2021-03-15 | 113.48 |
| 2021-03-12 | 103.55 |
| 2021-03-11 | 108.02 |
| 2021-03-10 | 96.10 |
| 2021-03-09 | 97.59 |
| 2021-03-08 | 93.62 |
| 2021-03-05 | 94.12 |
| 2021-03-04 | 111.00 |
| 2021-03-03 | 107.52 |
| 2021-03-02 | 80.71 |
| 2021-03-01 | 88.16 |
| 2021-02-26 | 79.72 |
| 2021-02-25 | 82.70 |
| 2021-02-24 | 78.23 |
| 2021-02-23 | 88.16 |
| 2021-02-22 | 88.16 |
| 2021-02-19 | 68.80 |
| 2021-02-18 | 63.83 |
| 2021-02-17 | 71.28 |
| 2021-02-16 | 67.31 |
| 2021-02-11 | 61.35 |
| 2021-02-10 | 50.43 |
| 2021-02-09 | 55.89 |
| 2021-02-08 | 54.40 |
| 2021-02-05 | 48.44 |
| 2021-02-04 | 49.93 |
| 2021-02-03 | 52.42 |
| 2021-02-02 | 52.42 |
| 2021-02-01 | 52.42 |
| 2021-01-29 | 51.42 |
| 2021-01-28 | 52.91 |
| 2021-01-27 | 59.37 |
| 2021-01-26 | 59.86 |
| 2021-01-25 | 61.35 |
| 2021-01-22 | 58.87 |
| 2021-01-21 | 68.30 |
| 2021-01-20 | 65.82 |
| 2021-01-19 | 59.37 |
| 2021-01-18 | 57.88 |
| 2021-01-15 | 66.32 |
| 2021-01-14 | 68.30 |
| 2021-01-13 | 69.30 |
| 2021-01-12 | 72.27 |
| 2021-01-11 | 70.78 |
| 2021-01-08 | 82.20 |
| 2021-01-07 | 74.76 |
| 2021-01-06 | 58.37 |
| 2021-01-05 | 61.35 |
| 2021-01-04 | 62.34 |
| 2020-12-31 | 56.88 |
| 2020-12-30 | 57.88 |
| 2020-12-29 | 57.38 |
| 2020-12-28 | 58.87 |
| 2020-12-24 | 58.37 |
| 2020-12-23 | 60.36 |
| 2020-12-22 | 55.89 |
| 2020-12-21 | 68.30 |
| 2020-12-18 | 64.83 |
| 2020-12-17 | 63.83 |
| 2020-12-16 | 55.39 |
| 2020-12-15 | 57.88 |
| 2020-12-14 | 57.38 |
| 2020-12-11 | 61.85 |
| 2020-12-10 | 61.85 |
| 2020-12-09 | 57.38 |
| 2020-12-08 | 54.90 |
| 2020-12-07 | 62.34 |
| 2020-12-04 | 64.83 |
| 2020-12-03 | 61.85 |
| 2020-12-02 | 67.31 |
| 2020-12-01 | 65.32 |
| 2020-11-30 | 65.32 |
| 2020-11-27 | 65.32 |
| 2020-11-26 | 56.39 |
| 2020-11-25 | 52.91 |
| 2020-11-24 | 42.98 |
| 2020-11-23 | 45.96 |
| 2020-11-20 | 41.00 |
| 2020-11-19 | 41.00 |
| 2020-11-18 | 40.50 |
| 2020-11-17 | 41.99 |
| 2020-11-16 | 38.51 |
| 2020-11-13 | 26.10 |
| 2020-11-12 | 26.60 |
| 2020-11-11 | 32.06 |
| 2020-11-10 | 25.61 |
| 2020-11-09 | 24.61 |
| 2020-11-06 | 21.14 |
| 2020-11-05 | 19.15 |
| 2020-11-04 | 12.70 |
| 2020-11-03 | 14.19 |
| 2020-11-02 | 13.19 |
| 2020-10-30 | 12.70 |
| 2020-10-29 | 14.68 |
| 2020-10-28 | 15.18 |
| 2020-10-27 | 18.16 |
| 2020-10-23 | 12.20 |
| 2020-10-22 | 8.73 |
| 2020-10-21 | 10.22 |
| 2020-10-20 | 8.23 |
| 2020-10-19 | 9.72 |
| 2020-10-16 | 10.22 |
| 2020-10-15 | 12.20 |
| 2020-10-14 | -0.71 |
| 2020-10-12 | 2.27 |
| 2020-10-09 | 2.27 |
| 2020-10-08 | 2.27 |
| 2020-10-07 | 1.78 |
| 2020-10-06 | 3.27 |
| 2020-10-05 | 1.78 |
| 2020-09-30 | 2.77 |
| 2020-09-29 | 3.27 |
| 2020-09-28 | 3.27 |
| 2020-09-25 | 3.27 |
| 2020-09-24 | 3.27 |
| 2020-09-23 | 5.75 |
| 2020-09-22 | 9.72 |
| 2020-09-21 | 13.19 |
| 2020-09-18 | 14.68 |
| 2020-09-17 | 13.69 |
| 2020-09-16 | 10.71 |
| 2020-09-15 | 7.24 |
| 2020-09-14 | 8.23 |
| 2020-09-11 | 7.24 |
| 2020-09-10 | 7.73 |
| 2020-09-09 | 9.22 |
| 2020-09-08 | 8.23 |
| 2020-09-07 | 7.24 |
| 2020-09-04 | 6.74 |
| 2020-09-03 | 8.23 |
| 2020-09-02 | 8.23 |
| 2020-09-01 | 7.24 |
| 2020-08-31 | 11.21 |
| 2020-08-28 | 10.71 |
| 2020-08-27 | 9.72 |
| 2020-08-26 | 10.22 |
| 2020-08-25 | 12.20 |
| 2020-08-24 | 11.21 |
| 2020-08-21 | 11.71 |
| 2020-08-20 | 13.69 |
| 2020-08-19 | 13.19 |
| 2020-08-18 | 14.68 |
| 2020-08-17 | 16.67 |
| 2020-08-14 | 14.19 |
| 2020-08-13 | 11.71 |
| 2020-08-12 | 9.72 |
| 2020-08-11 | 10.22 |
| 2020-08-10 | 8.23 |
| 2020-08-07 | 9.22 |
| 2020-08-06 | 11.71 |
| 2020-08-05 | 11.21 |
| 2020-08-04 | 12.20 |
| 2020-08-03 | 10.22 |
| 2020-07-31 | 7.73 |
| 2020-07-30 | 7.24 |
| 2020-07-29 | 6.74 |
| 2020-07-28 | 6.74 |
| 2020-07-27 | 3.76 |
| 2020-07-24 | 5.25 |
| 2020-07-23 | 7.24 |
| 2020-07-22 | 8.23 |
| 2020-07-21 | 7.73 |
| 2020-07-20 | 8.23 |
| 2020-07-17 | 5.75 |
| 2020-07-16 | 4.75 |
| 2020-07-15 | 8.73 |
| 2020-07-14 | 10.71 |
| 2020-07-13 | 13.19 |
| 2020-07-10 | 11.71 |
| 2020-07-09 | 15.68 |
| 2020-07-08 | 17.17 |
| 2020-07-07 | 5.25 |
| 2020-07-06 | 7.24 |
| 2020-07-03 | -2.20 |
| 2020-07-02 | -3.19 |
| 2020-06-30 | -6.17 |
| 2020-06-29 | -8.65 |
| 2020-06-26 | -7.16 |
| 2020-06-24 | -6.66 |
| 2020-06-23 | -4.18 |
| 2020-06-22 | -1.20 |
| 2020-06-19 | 0.29 |
| 2020-06-18 | 1.28 |
| 2020-06-17 | -5.17 |
| 2020-06-16 | -6.66 |
| 2020-06-15 | -9.15 |
| 2020-06-12 | -6.66 |
| 2020-06-11 | -6.66 |
| 2020-06-10 | -3.69 |
| 2020-06-09 | -3.19 |
| 2020-06-08 | -4.18 |
| 2020-06-05 | -2.69 |
| 2020-06-04 | -5.17 |
| 2020-06-03 | -5.67 |
| 2020-06-02 | -6.17 |
| 2020-06-01 | -9.15 |
| 2020-05-29 | -10.24 |
| 2020-05-28 | -11.68 |
| 2020-05-27 | -9.76 |
| 2020-05-26 | -9.76 |
| 2020-05-25 | -11.68 |
| 2020-05-22 | -12.16 |
| 2020-05-21 | -6.40 |
| 2020-05-20 | -5.44 |
| 2020-05-19 | -6.40 |
| 2020-05-18 | -8.32 |
| 2020-05-15 | -9.28 |
| 2020-05-14 | -9.28 |
| 2020-05-13 | -6.88 |
| 2020-05-12 | -4.96 |
| 2020-05-11 | -3.52 |
| 2020-05-08 | -4.00 |
| 2020-05-07 | -4.96 |
| 2020-05-06 | -4.48 |
| 2020-05-05 | -5.92 |
| 2020-05-04 | -5.92 |
| 2020-04-29 | 1.28 |
| 2020-04-28 | -4.96 |
| 2020-04-27 | -8.32 |
| 2020-04-24 | -8.32 |
| 2020-04-23 | -7.84 |
| 2020-04-22 | -7.36 |
| 2020-04-21 | -6.40 |
| 2020-04-20 | -2.08 |
| 2020-04-17 | -1.12 |
| 2020-04-16 | -3.04 |
| 2020-04-15 | -2.56 |
| 2020-04-14 | 1.28 |
| 2020-04-09 | 0.32 |
| 2020-04-08 | -1.60 |
| 2020-04-07 | 0.32 |
| 2020-04-06 | -2.08 |
| 2020-04-03 | -3.52 |
| 2020-04-02 | -2.56 |
| 2020-04-01 | -2.08 |
| 2020-03-31 | -2.08 |
| 2020-03-30 | -4.96 |
| 2020-03-27 | -1.12 |
| 2020-03-26 | 1.28 |
| 2020-03-25 | 0.32 |
| 2020-03-24 | -4.96 |
| 2020-03-23 | -10.72 |
| 2020-03-20 | -5.92 |
| 2020-03-19 | -9.76 |
| 2020-03-18 | -5.44 |
| 2020-03-17 | -4.96 |
| 2020-03-16 | -4.00 |
| 2020-03-13 | -0.16 |
| 2020-03-12 | 6.08 |
| 2020-03-11 | 15.68 |
| 2020-03-10 | 18.56 |
| 2020-03-09 | 20.48 |
| 2020-03-06 | 27.20 |
| 2020-03-05 | 30.08 |
| 2020-03-04 | 29.60 |
| 2020-03-03 | 30.08 |
| 2020-03-02 | 32.48 |
| 2020-02-28 | 24.80 |
| 2020-02-27 | 29.60 |
| 2020-02-26 | 27.68 |
| 2020-02-25 | 26.72 |
| 2020-02-24 | 28.16 |
| 2020-02-21 | 30.56 |
| 2020-02-20 | 32.96 |
| 2020-02-19 | 31.04 |
| 2020-02-18 | 31.52 |
| 2020-02-17 | 34.40 |
| 2020-02-14 | 32.96 |
| 2020-02-13 | 31.52 |
| 2020-02-12 | 35.36 |
| 2020-02-11 | 32.48 |
| 2020-02-10 | 27.68 |
| 2020-02-07 | 28.16 |
| 2020-02-06 | 30.56 |
| 2020-02-05 | 25.28 |
| 2020-02-04 | 26.24 |
| 2020-02-03 | 25.28 |
| 2020-01-31 | 26.24 |
| 2020-01-30 | 25.28 |
| 2020-01-29 | 31.52 |
| 2020-01-24 | 37.28 |
| 2020-01-23 | 37.76 |
| 2020-01-22 | 44.00 |
| 2020-01-21 | 41.60 |
| 2020-01-20 | 49.76 |
| 2020-01-17 | 54.08 |
| 2020-01-16 | 49.76 |
| 2020-01-15 | 50.24 |
| 2020-01-14 | 50.24 |
| 2020-01-13 | 44.00 |
| 2020-01-10 | 47.36 |
| 2020-01-09 | 49.76 |
| 2020-01-08 | 46.40 |
| 2020-01-07 | 46.88 |
| 2020-01-06 | 48.32 |
| 2020-01-03 | 52.16 |
| 2020-01-02 | 53.60 |
| 2019-12-31 | 55.52 |
| 2019-12-30 | 53.12 |
| 2019-12-27 | 46.88 |
| 2019-12-24 | 42.56 |
| 2019-12-23 | 42.08 |
| 2019-12-20 | 37.28 |
| 2019-12-19 | 40.16 |
| 2019-12-18 | 43.04 |
| 2019-12-17 | 44.48 |
| 2019-12-16 | 43.52 |
| 2019-12-13 | 44.96 |
| 2019-12-12 | 43.52 |
| 2019-12-11 | 45.44 |
| 2019-12-10 | 45.44 |
| 2019-12-09 | 42.56 |
| 2019-12-06 | 41.12 |
| 2019-12-05 | 37.28 |
| 2019-12-04 | 36.32 |
| 2019-12-03 | 40.64 |
| 2019-12-02 | 42.56 |
| 2019-11-29 | 42.56 |
| 2019-11-28 | 42.56 |
| 2019-11-27 | 44.00 |
| 2019-11-26 | 45.44 |
| 2019-11-25 | 48.80 |
| 2019-11-22 | 44.96 |
| 2019-11-21 | 45.44 |
| 2019-11-20 | 32.00 |
| 2019-11-19 | 25.76 |
| 2019-11-18 | 25.28 |
| 2019-11-15 | 26.24 |
| 2019-11-14 | 26.24 |
| 2019-11-13 | 25.76 |
| 2019-11-12 | 27.20 |
| 2019-11-11 | 29.12 |
| 2019-11-08 | 31.52 |
| 2019-11-07 | 32.96 |
| 2019-11-06 | 33.44 |
| 2019-11-05 | 34.88 |
| 2019-11-04 | 31.04 |
| 2019-11-01 | 28.16 |
| 2019-10-31 | 26.24 |
| 2019-10-30 | 25.76 |
| 2019-10-29 | 28.64 |
| 2019-10-28 | 31.04 |
| 2019-10-25 | 31.04 |
| 2019-10-24 | 32.48 |
| 2019-10-23 | 27.20 |
| 2019-10-22 | 26.72 |
| 2019-10-21 | 28.16 |
| 2019-10-18 | 28.16 |
| 2019-10-17 | 30.56 |
| 2019-10-16 | 30.08 |
| 2019-10-15 | 32.96 |
| 2019-10-14 | 33.92 |
| 2019-10-11 | 34.88 |
| 2019-10-10 | 32.96 |
| 2019-10-09 | 33.44 |
| 2019-10-08 | 38.24 |
| 2019-10-04 | 32.48 |
| 2019-10-03 | 35.36 |
| 2019-10-02 | 34.88 |
| 2019-09-30 | 37.28 |
| 2019-09-27 | 32.00 |
| 2019-09-26 | 32.96 |
| 2019-09-25 | 33.92 |
| 2019-09-24 | 38.24 |
| 2019-09-23 | 40.16 |
| 2019-09-20 | 46.40 |
| 2019-09-19 | 44.96 |
| 2019-09-18 | 48.32 |
| 2019-09-17 | 46.40 |
| 2019-09-16 | 53.60 |
| 2019-09-13 | 52.64 |
| 2019-09-12 | 51.20 |
| 2019-09-11 | 56.00 |
| 2019-09-10 | 42.08 |
| 2019-09-09 | 39.68 |
| 2019-09-06 | 41.12 |
| 2019-09-05 | 38.72 |
| 2019-09-04 | 32.00 |
| 2019-09-03 | 29.60 |
| 2019-09-02 | 29.12 |
| 2019-08-30 | 30.56 |
| 2019-08-29 | 27.68 |
| 2019-08-28 | 28.64 |
| 2019-08-27 | 29.60 |
| 2019-08-26 | 27.68 |
| 2019-08-23 | 33.44 |
| 2019-08-22 | 32.96 |
| 2019-08-21 | 34.40 |
| 2019-08-20 | 34.88 |
| 2019-08-19 | 34.40 |
| 2019-08-16 | 28.64 |
| 2019-08-15 | 29.12 |
| 2019-08-14 | 28.64 |
| 2019-08-13 | 28.64 |
| 2019-08-12 | 31.04 |
| 2019-08-09 | 32.96 |
| 2019-08-08 | 35.36 |
| 2019-08-07 | 34.88 |
| 2019-08-06 | 34.88 |
| 2019-08-05 | 37.76 |
| 2019-08-02 | 40.64 |
| 2019-08-01 | 44.00 |
| 2019-07-31 | 44.00 |
| 2019-07-30 | 47.36 |
| 2019-07-29 | 48.80 |
| 2019-07-26 | 51.20 |
| 2019-07-25 | 52.16 |
| 2019-07-24 | 50.72 |
| 2019-07-23 | 53.60 |
| 2019-07-22 | 53.60 |
| 2019-07-19 | 55.04 |
| 2019-07-18 | 54.56 |
| 2019-07-17 | 55.04 |
| 2019-07-16 | 54.08 |
| 2019-07-15 | 54.56 |
| 2019-07-12 | 56.00 |
| 2019-07-11 | 58.88 |
| 2019-07-10 | 57.44 |
| 2019-07-09 | 58.40 |
| 2019-07-08 | 59.84 |
| 2019-07-05 | 66.56 |
| 2019-07-04 | 68.96 |
| 2019-07-03 | 68.48 |
| 2019-07-02 | 73.76 |
| 2019-06-28 | 70.88 |
| 2019-06-27 | 69.44 |
| 2019-06-26 | 72.80 |
| 2019-06-25 | 68.00 |
| 2019-06-24 | 66.08 |
| 2019-06-21 | 63.20 |
| 2019-06-20 | 65.12 |
| 2019-06-19 | 60.80 |
| 2019-06-18 | 58.88 |
| 2019-06-17 | 62.24 |
| 2019-06-14 | 67.04 |
| 2019-06-13 | 70.40 |
| 2019-06-12 | 71.36 |
| 2019-06-11 | 75.68 |
| 2019-06-10 | 68.00 |
| 2019-06-06 | 66.56 |
| 2019-06-05 | 66.56 |
| 2019-06-04 | 68.96 |
| 2019-06-03 | 71.36 |
| 2019-05-31 | 69.44 |
| 2019-05-30 | 69.92 |
| 2019-05-29 | 70.95 |
| 2019-05-28 | 71.30 |
| 2019-05-27 | 69.54 |
| 2019-05-24 | 66.74 |
| 2019-05-23 | 65.34 |
| 2019-05-22 | 68.14 |
| 2019-05-21 | 68.84 |
| 2019-05-20 | 66.74 |
| 2019-05-17 | 68.14 |
| 2019-05-16 | 72.35 |
| 2019-05-15 | 69.89 |
| 2019-05-14 | 72.70 |
| 2019-05-10 | 76.55 |
| 2019-05-09 | 69.89 |
| 2019-05-08 | 75.85 |
| 2019-05-07 | 79.70 |
| 2019-05-06 | 80.40 |
| 2019-05-03 | 88.11 |
| 2019-05-02 | 81.80 |
| 2019-04-30 | 84.61 |
| 2019-04-29 | 84.61 |
| 2019-04-26 | 83.91 |
| 2019-04-25 | 90.91 |
| 2019-04-24 | 96.17 |
| 2019-04-23 | 94.77 |
| 2019-04-18 | 101.42 |
| 2019-04-17 | 102.47 |
| 2019-04-16 | 101.07 |
| 2019-04-15 | 103.87 |
| 2019-04-12 | 99.67 |
| 2019-04-11 | 106.68 |
| 2019-04-10 | 116.48 |
| 2019-04-09 | 114.73 |
| 2019-04-08 | 117.89 |
| 2019-04-04 | 110.53 |
| 2019-04-03 | 111.23 |
| 2019-04-02 | 112.63 |
| 2019-04-01 | 108.78 |
| 2019-03-29 | 101.07 |
| 2019-03-28 | 97.22 |
| 2019-03-27 | 99.32 |
| 2019-03-26 | 99.32 |
| 2019-03-25 | 105.98 |
| 2019-03-22 | 114.03 |
| 2019-03-21 | 115.08 |
| 2019-03-20 | 115.78 |
| 2019-03-19 | 123.84 |
| 2019-03-18 | 120.34 |
| 2019-03-15 | 112.28 |
| 2019-03-14 | 113.68 |
| 2019-03-13 | 117.54 |
| 2019-03-12 | 120.34 |
| 2019-03-11 | 111.23 |
| 2019-03-08 | 111.58 |
| 2019-03-07 | 119.64 |
| 2019-03-06 | 126.29 |
| 2019-03-05 | 121.39 |
| 2019-03-04 | 120.34 |
| 2019-03-01 | 114.73 |
| 2019-02-28 | 104.57 |
| 2019-02-27 | 110.53 |
| 2019-02-26 | 114.38 |
| 2019-02-25 | 113.68 |
| 2019-02-22 | 109.83 |
| 2019-02-21 | 109.13 |
| 2019-02-20 | 106.33 |
| 2019-02-19 | 102.47 |
| 2019-02-18 | 103.52 |
| 2019-02-15 | 100.02 |
| 2019-02-14 | 107.73 |
| 2019-02-13 | 103.87 |
| 2019-02-12 | 96.52 |
| 2019-02-11 | 102.82 |
| 2019-02-08 | 103.17 |
| 2019-02-04 | 107.38 |
| 2019-02-01 | 108.78 |
| 2019-01-31 | 105.27 |
| 2019-01-30 | 94.77 |
| 2019-01-29 | 95.82 |
| 2019-01-28 | 94.07 |
| 2019-01-25 | 97.22 |
| 2019-01-24 | 94.77 |
| 2019-01-23 | 94.42 |
| 2019-01-22 | 94.77 |
| 2019-01-21 | 100.02 |
| 2019-01-18 | 101.42 |
| 2019-01-17 | 95.82 |
| 2019-01-16 | 95.47 |
| 2019-01-15 | 94.42 |
| 2019-01-14 | 89.51 |
| 2019-01-11 | 92.66 |
| 2019-01-10 | 88.81 |
| 2019-01-09 | 95.82 |
| 2019-01-08 | 86.36 |
| 2019-01-07 | 91.26 |
| 2019-01-04 | 83.56 |
| 2019-01-03 | 82.51 |
| 2019-01-02 | 79.70 |
| 2018-12-31 | 89.16 |
| 2018-12-28 | 86.36 |
| 2018-12-27 | 88.11 |
| 2018-12-24 | 85.66 |
| 2018-12-21 | 91.26 |
| 2018-12-20 | 90.21 |
| 2018-12-19 | 93.71 |
| 2018-12-18 | 98.97 |
| 2018-12-17 | 100.72 |
| 2018-12-14 | 103.17 |
| 2018-12-13 | 110.18 |
| 2018-12-12 | 104.57 |
| 2018-12-11 | 103.17 |
| 2018-12-10 | 112.63 |
| 2018-12-07 | 113.33 |
| 2018-12-06 | 118.94 |
| 2018-12-05 | 126.29 |
| 2018-12-04 | 130.15 |
| 2018-12-03 | 135.40 |
| 2018-11-30 | 123.84 |
| 2018-11-29 | 114.38 |
| 2018-11-28 | 114.73 |
| 2018-11-27 | 113.68 |
| 2018-11-26 | 114.03 |
| 2018-11-23 | 120.69 |
| 2018-11-22 | 124.19 |
| 2018-11-21 | 130.15 |
| 2018-11-20 | 124.19 |
| 2018-11-19 | 123.14 |
| 2018-11-16 | 128.04 |
| 2018-11-15 | 135.05 |
| 2018-11-14 | 130.85 |
| 2018-11-13 | 127.34 |
| 2018-11-12 | 131.55 |
| 2018-11-09 | 137.85 |
| 2018-11-08 | 136.45 |
| 2018-11-07 | 136.10 |
| 2018-11-06 | 140.30 |
| 2018-11-05 | 130.85 |
| 2018-11-02 | 142.06 |
| 2018-11-01 | 130.85 |
| 2018-10-31 | 133.65 |
| 2018-10-30 | 124.19 |
| 2018-10-29 | 119.64 |
| 2018-10-26 | 126.29 |
| 2018-10-25 | 124.19 |
| 2018-10-24 | 124.89 |
| 2018-10-23 | 129.45 |
| 2018-10-22 | 139.95 |
| 2018-10-19 | 139.95 |
| 2018-10-18 | 132.95 |
| 2018-10-16 | 140.30 |
| 2018-10-15 | 135.40 |
| 2018-10-12 | 134.70 |
| 2018-10-11 | 119.99 |
| 2018-10-10 | 125.94 |
| 2018-10-09 | 127.69 |
| 2018-10-08 | 122.09 |
| 2018-10-05 | 136.80 |
| 2018-10-04 | 136.10 |
| 2018-10-03 | 138.20 |
| 2018-10-02 | 135.40 |
| 2018-09-28 | 145.21 |
| 2018-09-27 | 152.21 |
| 2018-09-26 | 153.27 |
| 2018-09-24 | 150.81 |
| 2018-09-21 | 159.92 |
| 2018-09-20 | 157.82 |
| 2018-09-19 | 154.67 |
| 2018-09-18 | 151.86 |
| 2018-09-17 | 139.60 |
| 2018-09-14 | 143.81 |
| 2018-09-13 | 137.50 |
| 2018-09-12 | 130.85 |
| 2018-09-11 | 127.69 |
| 2018-09-10 | 151.16 |
| 2018-09-07 | 160.27 |
| 2018-09-06 | 159.22 |
| 2018-09-05 | 157.47 |
| 2018-09-04 | 162.02 |
| 2018-09-03 | 157.82 |
| 2018-08-31 | 170.43 |
| 2018-08-30 | 171.13 |
| 2018-08-29 | 169.38 |
| 2018-08-28 | 168.68 |
| 2018-08-27 | 160.27 |
| 2018-08-24 | 159.57 |
| 2018-08-23 | 167.63 |
| 2018-08-22 | 169.73 |
| 2018-08-21 | 172.53 |
| 2018-08-20 | 170.78 |
| 2018-08-17 | 161.32 |
| 2018-08-16 | 159.57 |
| 2018-08-15 | 157.47 |
| 2018-08-14 | 169.03 |
| 2018-08-13 | 172.88 |
| 2018-08-10 | 174.63 |
| 2018-08-09 | 180.24 |
| 2018-08-08 | 179.54 |
| 2018-08-07 | 180.24 |
| 2018-08-06 | 171.83 |
| 2018-08-03 | 169.03 |
| 2018-08-02 | 169.73 |
| 2018-08-01 | 176.74 |
| 2018-07-31 | 191.45 |
| 2018-07-30 | 186.89 |
| 2018-07-27 | 193.20 |
| 2018-07-26 | 179.19 |
| 2018-07-25 | 182.34 |
| 2018-07-24 | 175.68 |
| 2018-07-23 | 164.83 |
| 2018-07-20 | 163.07 |
| 2018-07-19 | 162.72 |
| 2018-07-18 | 150.46 |
| 2018-07-17 | 149.06 |
| 2018-07-16 | 152.21 |
| 2018-07-13 | 148.71 |
| 2018-07-12 | 147.31 |
| 2018-07-11 | 143.11 |
| 2018-07-10 | 147.66 |
| 2018-07-09 | 139.95 |
| 2018-07-06 | 130.85 |
| 2018-07-05 | 131.20 |
| 2018-07-04 | 136.10 |
| 2018-07-03 | 137.15 |
| 2018-06-29 | 148.01 |
| 2018-06-28 | 144.16 |
| 2018-06-27 | 145.56 |
| 2018-06-26 | 159.57 |
| 2018-06-25 | 171.13 |
| 2018-06-22 | 186.54 |
| 2018-06-21 | 179.89 |
| 2018-06-20 | 176.03 |
| 2018-06-19 | 177.09 |
| 2018-06-15 | 189.70 |
| 2018-06-14 | 194.60 |
| 2018-06-13 | 195.65 |
| 2018-06-12 | 198.45 |
| 2018-06-11 | 192.50 |
| 2018-06-08 | 187.24 |
| 2018-06-07 | 191.10 |
| 2018-06-06 | 184.31 |
| 2018-06-05 | 179.91 |
| 2018-06-04 | 184.31 |
| 2018-06-01 | 175.85 |
| 2018-05-31 | 163.32 |
| 2018-05-30 | 156.89 |
| 2018-05-29 | 160.62 |
| 2018-05-28 | 167.72 |
| 2018-05-25 | 165.02 |
| 2018-05-24 | 162.31 |
| 2018-05-23 | 168.06 |
| 2018-05-21 | 170.77 |
| 2018-05-18 | 174.83 |
| 2018-05-17 | 176.52 |
| 2018-05-16 | 177.20 |
| 2018-05-15 | 177.54 |
| 2018-05-14 | 174.83 |
| 2018-05-11 | 173.14 |
| 2018-05-10 | 180.59 |
| 2018-05-09 | 177.88 |
| 2018-05-08 | 180.59 |
| 2018-05-07 | 179.57 |
| 2018-05-04 | 173.14 |
| 2018-05-03 | 178.22 |
| 2018-05-02 | 183.29 |
| 2018-04-30 | 188.37 |
| 2018-04-27 | 174.15 |
| 2018-04-26 | 176.52 |
| 2018-04-25 | 179.57 |
| 2018-04-24 | 182.28 |
| 2018-04-23 | 169.08 |
| 2018-04-20 | 170.09 |
| 2018-04-19 | 180.59 |
| 2018-04-18 | 169.75 |
| 2018-04-17 | 151.82 |
| 2018-04-16 | 157.91 |
| 2018-04-13 | 170.43 |
| 2018-04-12 | 160.62 |
| 2018-04-11 | 167.05 |
| 2018-04-10 | 174.15 |
| 2018-04-09 | 160.62 |
| 2018-04-06 | 163.66 |
| 2018-04-04 | 152.83 |
| 2018-04-03 | 155.20 |
| 2018-03-29 | 153.85 |
| 2018-03-28 | 147.08 |
| 2018-03-27 | 153.85 |
| 2018-03-26 | 139.29 |
| 2018-03-23 | 143.69 |
| 2018-03-22 | 157.91 |
| 2018-03-21 | 166.37 |
| 2018-03-20 | 167.39 |
| 2018-03-19 | 165.69 |
| 2018-03-16 | 168.40 |
| 2018-03-15 | 172.46 |
| 2018-03-14 | 172.46 |
| 2018-03-13 | 169.08 |
| 2018-03-12 | 165.35 |
| 2018-03-09 | 160.62 |
| 2018-03-08 | 164.68 |
| 2018-03-07 | 172.12 |
| 2018-03-06 | 183.63 |
| 2018-03-05 | 170.77 |
| 2018-03-02 | 180.92 |
| 2018-03-01 | 187.69 |
| 2018-02-28 | 193.11 |
| 2018-02-27 | 189.39 |
| 2018-02-26 | 195.48 |
| 2018-02-23 | 202.59 |
| 2018-02-22 | 198.86 |
| 2018-02-21 | 203.60 |
| 2018-02-20 | 201.91 |
| 2018-02-15 | 200.22 |
| 2018-02-14 | 198.86 |
| 2018-02-13 | 186.68 |
| 2018-02-12 | 175.17 |
| 2018-02-09 | 166.37 |
| 2018-02-08 | 179.91 |
| 2018-02-07 | 184.99 |
| 2018-02-06 | 190.06 |
| 2018-02-05 | 214.77 |
| 2018-02-02 | 213.08 |
| 2018-02-01 | 201.23 |
| 2018-01-31 | 188.37 |
| 2018-01-30 | 178.89 |
| 2018-01-29 | 193.79 |
| 2018-01-26 | 195.14 |
| 2018-01-25 | 197.51 |
| 2018-01-24 | 201.23 |
| 2018-01-23 | 186.00 |
| 2018-01-22 | 183.97 |
| 2018-01-19 | 183.97 |
| 2018-01-18 | 177.20 |
| 2018-01-17 | 155.54 |
| 2018-01-16 | 148.43 |
| 2018-01-15 | 137.94 |
| 2018-01-12 | 153.51 |
| 2018-01-11 | 150.46 |
| 2018-01-10 | 154.86 |
| 2018-01-09 | 158.59 |
| 2018-01-08 | 162.99 |
| 2018-01-05 | 148.77 |
| 2018-01-04 | 150.80 |
| 2018-01-03 | 146.74 |
| 2018-01-02 | 148.09 |
| 2017-12-29 | 142.00 |
| 2017-12-28 | 140.31 |
| 2017-12-27 | 138.62 |
| 2017-12-22 | 132.19 |
| 2017-12-21 | 135.91 |
| 2017-12-20 | 131.85 |
| 2017-12-19 | 134.89 |
| 2017-12-18 | 135.57 |
| 2017-12-15 | 136.59 |
| 2017-12-14 | 143.02 |
| 2017-12-13 | 145.39 |
| 2017-12-12 | 144.37 |
| 2017-12-11 | 144.03 |
| 2017-12-08 | 140.65 |
| 2017-12-07 | 133.20 |
| 2017-12-06 | 138.62 |
| 2017-12-05 | 149.79 |
| 2017-12-04 | 149.45 |
| 2017-12-01 | 151.82 |
| 2017-11-30 | 160.95 |
| 2017-11-29 | 163.66 |
| 2017-11-28 | 156.89 |
| 2017-11-27 | 154.19 |
| 2017-11-24 | 147.42 |
| 2017-11-23 | 147.08 |
| 2017-11-22 | 145.72 |
| 2017-11-21 | 134.22 |
| 2017-11-20 | 130.15 |
| 2017-11-17 | 132.19 |
| 2017-11-16 | 139.97 |
| 2017-11-15 | 143.69 |
| 2017-11-14 | 148.77 |
| 2017-11-13 | 146.74 |
| 2017-11-10 | 145.39 |
| 2017-11-09 | 144.37 |
| 2017-11-08 | 136.25 |
| 2017-11-07 | 137.60 |
| 2017-11-06 | 138.28 |
| 2017-11-03 | 132.86 |
| 2017-11-02 | 133.88 |
| 2017-11-01 | 131.17 |
| 2017-10-31 | 131.17 |
| 2017-10-30 | 124.74 |
| 2017-10-27 | 131.51 |
| 2017-10-26 | 136.25 |
| 2017-10-25 | 138.62 |
| 2017-10-24 | 136.59 |
| 2017-10-23 | 139.29 |
| 2017-10-20 | 140.65 |
| 2017-10-19 | 133.88 |
| 2017-10-18 | 140.31 |
| 2017-10-17 | 147.08 |
| 2017-10-16 | 148.77 |
| 2017-10-13 | 140.31 |
| 2017-10-12 | 139.29 |
| 2017-10-11 | 132.52 |
| 2017-10-10 | 134.22 |
| 2017-10-09 | 135.23 |
| 2017-10-06 | 140.31 |
| 2017-10-04 | 143.35 |
| 2017-10-03 | 139.29 |
| 2017-09-29 | 133.20 |
| 2017-09-28 | 132.19 |
| 2017-09-27 | 138.28 |
| 2017-09-26 | 132.19 |
| 2017-09-25 | 127.11 |
| 2017-09-22 | 133.20 |
| 2017-09-21 | 133.54 |
| 2017-09-20 | 145.72 |
| 2017-09-19 | 139.63 |
| 2017-09-18 | 141.66 |
| 2017-09-15 | 143.02 |
| 2017-09-14 | 153.85 |
| 2017-09-13 | 160.62 |
| 2017-09-12 | 155.88 |
| 2017-09-11 | 146.74 |
| 2017-09-08 | 149.11 |
| 2017-09-07 | 144.71 |
| 2017-09-06 | 145.39 |
| 2017-09-05 | 139.29 |
| 2017-09-04 | 138.95 |
| 2017-09-01 | 140.31 |
| 2017-08-31 | 128.80 |
| 2017-08-30 | 126.77 |
| 2017-08-29 | 114.59 |
| 2017-08-28 | 114.92 |
| 2017-08-25 | 115.94 |
| 2017-08-24 | 110.52 |
| 2017-08-22 | 115.26 |
| 2017-08-21 | 110.19 |
| 2017-08-18 | 103.42 |
| 2017-08-17 | 107.14 |
| 2017-08-16 | 102.74 |
| 2017-08-15 | 100.03 |
| 2017-08-14 | 108.15 |
| 2017-08-11 | 105.11 |
| 2017-08-10 | 123.39 |
| 2017-08-09 | 132.19 |
| 2017-08-08 | 129.82 |
| 2017-08-07 | 134.55 |
| 2017-08-04 | 120.34 |
| 2017-08-03 | 120.68 |
| 2017-08-02 | 115.60 |
| 2017-08-01 | 112.22 |
| 2017-07-31 | 114.59 |
| 2017-07-28 | 103.42 |
| 2017-07-27 | 106.46 |
| 2017-07-26 | 108.15 |
| 2017-07-25 | 104.77 |
| 2017-07-24 | 100.03 |
| 2017-07-21 | 105.79 |
| 2017-07-20 | 105.11 |
| 2017-07-19 | 111.88 |
| 2017-07-18 | 109.17 |
| 2017-07-17 | 106.12 |
| 2017-07-14 | 105.45 |
| 2017-07-13 | 99.02 |
| 2017-07-12 | 97.66 |
| 2017-07-11 | 93.26 |
| 2017-07-10 | 100.03 |
| 2017-07-07 | 99.35 |
| 2017-07-06 | 97.66 |
| 2017-07-05 | 97.32 |
| 2017-07-04 | 96.99 |
| 2017-07-03 | 100.37 |
| 2017-06-30 | 96.99 |
| 2017-06-29 | 91.23 |
| 2017-06-28 | 89.20 |
| 2017-06-27 | 79.39 |
| 2017-06-26 | 77.69 |
| 2017-06-23 | 74.31 |
| 2017-06-22 | 77.02 |
| 2017-06-21 | 77.35 |
| 2017-06-20 | 79.72 |
| 2017-06-19 | 76.34 |
| 2017-06-16 | 75.32 |
| 2017-06-15 | 76.00 |
| 2017-06-14 | 80.40 |
| 2017-06-13 | 77.02 |
| 2017-06-12 | 71.60 |
| 2017-06-09 | 72.72 |
| 2017-06-08 | 73.39 |
| 2017-06-07 | 77.39 |
| 2017-06-06 | 70.06 |
| 2017-06-05 | 68.39 |
| 2017-06-02 | 72.06 |
| 2017-06-01 | 71.06 |
| 2017-05-31 | 73.39 |
| 2017-05-29 | 75.06 |
| 2017-05-26 | 76.06 |
| 2017-05-25 | 76.39 |
| 2017-05-24 | 77.06 |
| 2017-05-23 | 74.06 |
| 2017-05-22 | 78.39 |
| 2017-05-19 | 70.06 |
| 2017-05-18 | 61.72 |
| 2017-05-17 | 64.05 |
| 2017-05-16 | 67.06 |
| 2017-05-15 | 66.39 |
| 2017-05-12 | 62.39 |
| 2017-05-11 | 61.39 |
| 2017-05-10 | 62.39 |
| 2017-05-09 | 65.06 |
| 2017-05-08 | 62.39 |
| 2017-05-05 | 63.72 |
| 2017-05-04 | 66.06 |
| 2017-05-02 | 72.06 |
| 2017-04-28 | 74.39 |
| 2017-04-27 | 67.72 |
| 2017-04-26 | 71.06 |
| 2017-04-25 | 72.06 |
| 2017-04-24 | 71.06 |
| 2017-04-21 | 75.39 |
| 2017-04-20 | 75.06 |
| 2017-04-19 | 78.06 |
| 2017-04-18 | 73.06 |
| 2017-04-13 | 82.73 |
| 2017-04-12 | 85.40 |
| 2017-04-11 | 86.06 |
| 2017-04-10 | 87.06 |
| 2017-04-07 | 89.40 |
| 2017-04-06 | 88.40 |
| 2017-04-05 | 94.40 |
| 2017-04-03 | 91.40 |
| 2017-03-31 | 84.39 |
| 2017-03-30 | 85.06 |
| 2017-03-29 | 86.73 |
| 2017-03-28 | 81.73 |
| 2017-03-27 | 79.06 |
| 2017-03-24 | 88.40 |
| 2017-03-23 | 87.40 |
| 2017-03-22 | 89.06 |
| 2017-03-21 | 96.40 |
| 2017-03-20 | 100.73 |
| 2017-03-17 | 98.73 |
| 2017-03-16 | 106.74 |
| 2017-03-15 | 102.40 |
| 2017-03-14 | 102.07 |
| 2017-03-13 | 98.07 |
| 2017-03-10 | 93.40 |
| 2017-03-09 | 93.06 |
| 2017-03-08 | 102.73 |
| 2017-03-07 | 103.73 |
| 2017-03-06 | 104.40 |
| 2017-03-03 | 100.73 |
| 2017-03-02 | 107.07 |
| 2017-03-01 | 107.74 |
| 2017-02-28 | 101.07 |
| 2017-02-27 | 103.07 |
| 2017-02-24 | 100.40 |
| 2017-02-23 | 108.40 |
| 2017-02-22 | 116.74 |
| 2017-02-21 | 103.73 |
| 2017-02-20 | 99.73 |
| 2017-02-17 | 97.73 |
| 2017-02-16 | 93.40 |
| 2017-02-15 | 100.07 |
| 2017-02-14 | 102.40 |
| 2017-02-13 | 99.40 |
| 2017-02-10 | 97.40 |
| 2017-02-09 | 89.40 |
| 2017-02-08 | 92.73 |
| 2017-02-07 | 88.73 |
| 2017-02-06 | 82.06 |
| 2017-02-03 | 86.73 |
| 2017-02-02 | 98.07 |
| 2017-02-01 | 95.07 |
| 2017-01-27 | 99.40 |
| 2017-01-26 | 105.07 |
| 2017-01-25 | 98.73 |
| 2017-01-24 | 92.73 |
| 2017-01-23 | 83.39 |
| 2017-01-20 | 79.06 |
| 2017-01-19 | 84.39 |
| 2017-01-18 | 85.40 |
| 2017-01-17 | 80.06 |
| 2017-01-16 | 80.06 |
| 2017-01-13 | 78.39 |
| 2017-01-12 | 74.06 |
| 2017-01-11 | 78.06 |
| 2017-01-10 | 66.72 |
| 2017-01-09 | 58.39 |
| 2017-01-06 | 57.05 |
| 2017-01-05 | 62.39 |
| 2017-01-04 | 57.39 |
| 2017-01-03 | 52.05 |
| 2016-12-30 | 53.72 |
| 2016-12-29 | 51.05 |
| 2016-12-28 | 54.38 |
| 2016-12-23 | 55.05 |
| 2016-12-22 | 54.38 |
| 2016-12-21 | 60.05 |
| 2016-12-20 | 58.39 |
| 2016-12-19 | 61.05 |
| 2016-12-16 | 60.05 |
| 2016-12-15 | 62.05 |
| 2016-12-14 | 67.72 |
| 2016-12-13 | 72.72 |
| 2016-12-12 | 73.72 |
| 2016-12-09 | 70.39 |
| 2016-12-08 | 65.06 |
| 2016-12-07 | 63.39 |
| 2016-12-06 | 48.72 |
| 2016-12-05 | 46.38 |
| 2016-12-02 | 50.05 |
| 2016-12-01 | 49.72 |
| 2016-11-30 | 46.05 |
| 2016-11-29 | 53.05 |
| 2016-11-28 | 53.72 |
| 2016-11-25 | 49.72 |
| 2016-11-24 | 50.05 |
| 2016-11-23 | 49.05 |
| 2016-11-22 | 50.72 |
| 2016-11-21 | 45.38 |
| 2016-11-18 | 43.38 |
| 2016-11-17 | 46.05 |
| 2016-11-16 | 43.05 |
| 2016-11-15 | 42.05 |
| 2016-11-14 | 51.72 |
| 2016-11-11 | 56.72 |
| 2016-11-10 | 48.38 |
| 2016-11-09 | 35.05 |
| 2016-11-08 | 38.71 |
| 2016-11-07 | 37.05 |
| 2016-11-04 | 33.38 |
| 2016-11-03 | 31.71 |
| 2016-11-02 | 32.71 |
| 2016-11-01 | 32.38 |
| 2016-10-31 | 32.71 |
| 2016-10-28 | 32.38 |
| 2016-10-27 | 31.38 |
| 2016-10-26 | 33.38 |
| 2016-10-25 | 35.38 |
| 2016-10-24 | 30.04 |
| 2016-10-20 | 29.04 |
| 2016-10-19 | 29.38 |
| 2016-10-18 | 30.71 |
| 2016-10-17 | 29.04 |
| 2016-10-14 | 29.71 |
| 2016-10-13 | 25.04 |
| 2016-10-12 | 26.71 |
| 2016-10-11 | 29.04 |
| 2016-10-07 | 32.04 |
| 2016-10-06 | 33.38 |
| 2016-10-05 | 30.38 |
| 2016-10-04 | 30.71 |
| 2016-10-03 | 25.04 |
| 2016-09-30 | 24.71 |
| 2016-09-29 | 30.04 |
| 2016-09-28 | 29.71 |
| 2016-09-27 | 31.04 |
| 2016-09-26 | 31.38 |
| 2016-09-23 | 35.71 |
| 2016-09-22 | 36.71 |
| 2016-09-21 | 39.05 |
| 2016-09-20 | 34.71 |
| 2016-09-19 | 30.38 |
| 2016-09-15 | 27.04 |
| 2016-09-14 | 28.38 |
| 2016-09-13 | 28.38 |
| 2016-09-12 | 32.71 |
| 2016-09-09 | 38.05 |
| 2016-09-08 | 37.38 |
| 2016-09-07 | 36.71 |
| 2016-09-06 | 37.05 |
| 2016-09-05 | 33.38 |
| 2016-09-02 | 29.38 |
| 2016-09-01 | 28.04 |
| 2016-08-31 | 27.04 |
| 2016-08-30 | 26.38 |
| 2016-08-29 | 22.37 |
| 2016-08-26 | 23.37 |
| 2016-08-25 | 24.71 |
| 2016-08-24 | 24.37 |
| 2016-08-23 | 26.04 |
| 2016-08-22 | 25.38 |
| 2016-08-19 | 27.38 |
| 2016-08-18 | 30.38 |
| 2016-08-17 | 32.38 |
| 2016-08-16 | 31.04 |
| 2016-08-15 | 28.71 |
| 2016-08-12 | 32.38 |
| 2016-08-11 | 32.38 |
| 2016-08-10 | 31.04 |
| 2016-08-09 | 33.38 |
| 2016-08-08 | 37.38 |
| 2016-08-05 | 31.04 |
| 2016-08-04 | 29.71 |
| 2016-08-03 | 29.04 |
| 2016-08-01 | 31.04 |
| 2016-07-29 | 26.38 |
| 2016-07-28 | 26.71 |
| 2016-07-27 | 27.71 |
| 2016-07-26 | 27.04 |
| 2016-07-25 | 25.04 |
| 2016-07-22 | 27.04 |
| 2016-07-21 | 27.38 |
| 2016-07-20 | 22.04 |
| 2016-07-19 | 23.04 |
| 2016-07-18 | 30.38 |
| 2016-07-15 | 30.04 |
| 2016-07-14 | 36.05 |
| 2016-07-13 | 37.38 |
| 2016-07-12 | 31.38 |
| 2016-07-11 | 23.71 |
| 2016-07-08 | 24.04 |
| 2016-07-07 | 21.37 |
| 2016-07-06 | 21.37 |
| 2016-07-05 | 20.37 |
| 2016-07-04 | 26.38 |
| 2016-06-30 | 15.04 |
| 2016-06-29 | 16.04 |
| 2016-06-28 | 16.37 |
| 2016-06-27 | 15.04 |
| 2016-06-24 | 9.70 |
| 2016-06-23 | 13.04 |
| 2016-06-22 | 12.37 |
| 2016-06-21 | 9.04 |
| 2016-06-20 | 7.70 |
| 2016-06-17 | 5.70 |
| 2016-06-16 | 7.70 |
| 2016-06-15 | 10.37 |
| 2016-06-14 | 6.04 |
| 2016-06-13 | 7.04 |
| 2016-06-10 | 9.70 |
| 2016-06-08 | 13.70 |
| 2016-06-07 | 19.71 |
| 2016-06-06 | 15.37 |
| 2016-06-03 | 11.04 |
| 2016-06-02 | 12.04 |
| 2016-06-01 | 7.70 |
| 2016-05-31 | 5.70 |
| 2016-05-30 | 6.70 |
| 2016-05-27 | 8.04 |
| 2016-05-26 | 9.04 |
| 2016-05-25 | 8.70 |
| 2016-05-24 | 7.70 |
| 2016-05-23 | 12.04 |
| 2016-05-20 | 6.70 |
| 2016-05-19 | 6.70 |
| 2016-05-18 | 7.70 |
| 2016-05-17 | 12.04 |
| 2016-05-16 | 10.37 |
| 2016-05-13 | 7.37 |
| 2016-05-12 | 10.37 |
| 2016-05-11 | 13.37 |
| 2016-05-10 | 8.04 |
| 2016-05-09 | 5.70 |
| 2016-05-06 | 13.70 |
| 2016-05-05 | 18.04 |
| 2016-05-04 | 16.71 |
| 2016-05-03 | 21.37 |
| 2016-04-29 | 22.71 |
| 2016-04-28 | 26.71 |
| 2016-04-27 | 26.04 |
| 2016-04-26 | 28.71 |
| 2016-04-25 | 32.71 |
| 2016-04-22 | 33.04 |
| 2016-04-21 | 41.71 |
| 2016-04-20 | 42.05 |
| 2016-04-19 | 44.72 |
| 2016-04-18 | 37.38 |
| 2016-04-15 | 36.38 |
| 2016-04-14 | 39.05 |
| 2016-04-13 | 41.38 |
| 2016-04-12 | 40.38 |
| 2016-04-11 | 40.38 |
| 2016-04-08 | 30.71 |
| 2016-04-07 | 34.71 |
| 2016-04-06 | 29.04 |
| 2016-04-05 | 27.04 |
| 2016-04-01 | 20.37 |
| 2016-03-31 | 20.04 |
| 2016-03-30 | 16.04 |
| 2016-03-29 | 13.70 |
| 2016-03-24 | 16.04 |
| 2016-03-23 | 20.71 |
| 2016-03-22 | 22.04 |
| 2016-03-21 | 21.71 |
| 2016-03-18 | 22.71 |
| 2016-03-17 | 19.71 |
| 2016-03-16 | 16.71 |
| 2016-03-15 | 18.71 |
| 2016-03-14 | 21.37 |
| 2016-03-11 | 21.71 |
| 2016-03-10 | 17.04 |
| 2016-03-09 | 20.71 |
| 2016-03-08 | 28.04 |
| 2016-03-07 | 24.71 |
| 2016-03-04 | 27.38 |
| 2016-03-03 | 20.04 |
| 2016-03-02 | 24.04 |
| 2016-03-01 | 17.37 |
| 2016-02-29 | 5.70 |
| 2016-02-26 | 11.04 |
| 2016-02-25 | 6.04 |
| 2016-02-24 | 11.04 |
| 2016-02-23 | 10.04 |
| 2016-02-22 | 2.70 |
| 2016-02-19 | -2.63 |
| 2016-02-18 | 0.70 |
| 2016-02-17 | 1.37 |
| 2016-02-16 | 2.03 |
| 2016-02-15 | -1.30 |
| 2016-02-12 | -7.64 |
| 2016-02-11 | -8.97 |
| 2016-02-05 | 4.37 |
| 2016-02-04 | 5.04 |
| 2016-02-03 | 8.37 |
| 2016-02-02 | 9.70 |
| 2016-02-01 | 15.37 |
| 2016-01-29 | 11.70 |
| 2016-01-28 | 18.04 |
| 2016-01-27 | 18.71 |
| 2016-01-26 | 13.70 |
| 2016-01-25 | 26.71 |
| 2016-01-22 | 20.04 |
| 2016-01-21 | 8.37 |
| 2016-01-20 | 18.71 |
| 2016-01-19 | 23.04 |
| 2016-01-18 | 14.71 |
| 2016-01-15 | 7.04 |
| 2016-01-14 | 11.70 |
| 2016-01-13 | 5.04 |
| 2016-01-12 | 6.04 |
| 2016-01-11 | 8.70 |
| 2016-01-08 | 12.70 |
| 2016-01-07 | 3.70 |
| 2016-01-06 | 10.04 |
| 2016-01-05 | 2.37 |
| 2016-01-04 | -0.63 |
| 2015-12-31 | 4.70 |
| 2015-12-30 | 6.37 |
| 2015-12-29 | 7.70 |
| 2015-12-28 | 6.37 |
| 2015-12-24 | 8.70 |
| 2015-12-23 | 4.70 |
| 2015-12-22 | -1.97 |
| 2015-12-21 | -3.63 |
| 2015-12-18 | -5.30 |
| 2015-12-17 | -3.97 |
| 2015-12-16 | -5.64 |
| 2015-12-15 | -5.97 |
| 2015-12-14 | -3.30 |
| 2015-12-11 | -0.97 |
| 2015-12-10 | -2.30 |
| 2015-12-09 | 0.03 |
| 2015-12-08 | 2.70 |
| 2015-12-07 | 6.04 |
| 2015-12-04 | 3.03 |
| 2015-12-03 | 3.70 |
| 2015-12-02 | 4.03 |
| 2015-12-01 | 3.37 |
| 2015-11-30 | 1.03 |
| 2015-11-27 | 2.03 |
| 2015-11-26 | 4.37 |
| 2015-11-25 | 3.37 |
| 2015-11-24 | 4.70 |
| 2015-11-23 | 7.37 |
| 2015-11-20 | 7.70 |
| 2015-11-19 | 6.04 |
| 2015-11-18 | 6.37 |
| 2015-11-17 | 8.04 |
| 2015-11-16 | 6.37 |
| 2015-11-13 | 8.37 |
| 2015-11-12 | 9.37 |
| 2015-11-11 | 9.37 |
| 2015-11-10 | 9.04 |
| 2015-11-09 | 8.70 |
| 2015-11-06 | 10.70 |
| 2015-11-05 | 12.70 |
| 2015-11-04 | 12.37 |
| 2015-11-03 | 6.37 |
| 2015-11-02 | 6.37 |
| 2015-10-30 | 8.04 |
| 2015-10-29 | 7.37 |
| 2015-10-28 | 6.70 |
| 2015-10-27 | 8.37 |
| 2015-10-26 | 10.37 |
| 2015-10-23 | 11.04 |
| 2015-10-22 | 9.37 |
| 2015-10-20 | 11.70 |
| 2015-10-19 | 15.04 |
| 2015-10-16 | 17.71 |
| 2015-10-15 | 24.71 |
| 2015-10-14 | 19.71 |
| 2015-10-13 | 22.37 |
| 2015-10-12 | 24.04 |
| 2015-10-09 | 18.71 |
| 2015-10-08 | 15.71 |
| 2015-10-07 | 20.37 |
| 2015-10-06 | 15.04 |
| 2015-10-05 | 15.71 |
| 2015-10-02 | 13.37 |
| 2015-09-30 | 3.70 |
| 2015-09-29 | 2.37 |
| 2015-09-25 | 7.70 |
| 2015-09-24 | 9.37 |
| 2015-09-23 | 13.37 |
| 2015-09-22 | 20.71 |
| 2015-09-21 | 20.37 |
| 2015-09-18 | 21.71 |
| 2015-09-17 | 15.04 |
| 2015-09-16 | 15.04 |
| 2015-09-15 | 9.37 |
| 2015-09-14 | 12.70 |
| 2015-09-11 | 14.71 |
| 2015-09-10 | 8.04 |
| 2015-09-09 | 10.37 |
| 2015-09-08 | 6.04 |
| 2015-09-07 | 0.03 |
| 2015-09-04 | 1.03 |
| 2015-09-02 | 1.37 |
| 2015-09-01 | 12.37 |
| 2015-08-31 | 15.71 |
| 2015-08-28 | 23.04 |
| 2015-08-27 | 19.04 |
| 2015-08-26 | 19.37 |
| 2015-08-25 | 23.71 |
| 2015-08-24 | 25.04 |
| 2015-08-21 | 35.38 |
| 2015-08-20 | 39.71 |
| 2015-08-19 | 50.05 |
| 2015-08-18 | 48.05 |
| 2015-08-17 | 50.05 |
| 2015-08-14 | 45.72 |
| 2015-08-13 | 45.72 |
| 2015-08-12 | 48.72 |
| 2015-08-11 | 57.05 |
| 2015-08-10 | 56.05 |
| 2015-08-07 | 43.38 |
| 2015-08-06 | 39.38 |
| 2015-08-05 | 37.71 |
| 2015-08-04 | 30.71 |
| 2015-08-03 | 31.71 |
| 2015-07-31 | 31.38 |
| 2015-07-30 | 30.04 |
| 2015-07-29 | 32.04 |
| 2015-07-28 | 31.04 |
| 2015-07-27 | 33.38 |
| 2015-07-24 | 42.05 |
| 2015-07-23 | 45.05 |
| 2015-07-22 | 42.38 |
| 2015-07-21 | 43.38 |
| 2015-07-20 | 46.05 |
| 2015-07-17 | 46.38 |
| 2015-07-16 | 47.38 |
| 2015-07-15 | 43.05 |
| 2015-07-14 | 50.05 |
| 2015-07-13 | 58.39 |
| 2015-07-10 | 55.05 |
| 2015-07-09 | 50.72 |
| 2015-07-08 | 37.38 |
| 2015-07-07 | 38.38 |
| 2015-07-06 | 55.05 |
| 2015-07-03 | 68.72 |
| 2015-07-02 | 70.72 |
| 2015-06-30 | 78.39 |
| 2015-06-29 | 77.39 |
| 2015-06-26 | 84.06 |
| 2015-06-25 | 89.06 |
| 2015-06-24 | 90.40 |
| 2015-06-23 | 93.73 |
| 2015-06-22 | 89.40 |
| 2015-06-19 | 89.73 |
| 2015-06-18 | 91.06 |
| 2015-06-17 | 89.06 |
| 2015-06-16 | 84.73 |
| 2015-06-15 | 94.06 |
| 2015-06-12 | 97.40 |
| 2015-06-11 | 92.73 |
| 2015-06-10 | 93.06 |
| 2015-06-09 | 96.40 |
| 2015-06-08 | 107.07 |
| 2015-06-05 | 106.84 |
| 2015-06-04 | 105.51 |
| 2015-06-03 | 107.50 |
| 2015-06-02 | 112.45 |
| 2015-06-01 | 117.08 |
| 2015-05-29 | 111.46 |
| 2015-05-28 | 113.44 |
| 2015-05-27 | 121.70 |
| 2015-05-26 | 120.71 |
| 2015-05-22 | 114.44 |
| 2015-05-21 | 111.13 |
| 2015-05-20 | 111.13 |
| 2015-05-19 | 113.11 |
| 2015-05-18 | 109.48 |
| 2015-05-15 | 113.11 |
| 2015-05-14 | 111.79 |
| 2015-05-13 | 119.72 |
| 2015-05-12 | 106.84 |
| 2015-05-11 | 109.15 |
| 2015-05-08 | 108.49 |
| 2015-05-07 | 100.23 |
| 2015-05-06 | 107.50 |
| 2015-05-05 | 112.78 |
| 2015-05-04 | 116.75 |
| 2015-04-30 | 113.77 |
| 2015-04-29 | 117.74 |
| 2015-04-28 | 122.70 |
| 2015-04-27 | 128.64 |
| 2015-04-24 | 114.77 |
| 2015-04-23 | 116.75 |
| 2015-04-22 | 109.81 |
| 2015-04-21 | 107.17 |
| 2015-04-20 | 107.83 |
| 2015-04-17 | 113.11 |
| 2015-04-16 | 106.51 |
| 2015-04-15 | 102.21 |
| 2015-04-14 | 113.77 |
| 2015-04-13 | 128.97 |
| 2015-04-10 | 115.43 |
| 2015-04-09 | 111.13 |
| 2015-04-08 | 107.17 |
| 2015-04-02 | 88.33 |
| 2015-04-01 | 88.00 |
| 2015-03-31 | 88.66 |
| 2015-03-30 | 86.68 |
| 2015-03-27 | 73.13 |
| 2015-03-26 | 73.79 |
| 2015-03-25 | 76.11 |
| 2015-03-24 | 77.43 |
| 2015-03-23 | 75.45 |
| 2015-03-20 | 73.79 |
| 2015-03-19 | 79.08 |
| 2015-03-18 | 79.08 |
| 2015-03-17 | 75.12 |
| 2015-03-16 | 73.79 |
| 2015-03-13 | 72.80 |
| 2015-03-12 | 71.48 |
| 2015-03-11 | 81.39 |
| 2015-03-10 | 82.39 |
| 2015-03-09 | 92.30 |
| 2015-03-06 | 93.95 |
| 2015-03-05 | 91.31 |
| 2015-03-04 | 95.93 |
| 2015-03-03 | 98.25 |
| 2015-03-02 | 94.28 |
| 2015-02-27 | 94.28 |
| 2015-02-26 | 91.97 |
| 2015-02-25 | 91.31 |
| 2015-02-24 | 88.66 |
| 2015-02-23 | 87.67 |
| 2015-02-18 | 89.98 |
| 2015-02-17 | 89.65 |
| 2015-02-16 | 88.99 |
| 2015-02-13 | 87.67 |
| 2015-02-12 | 80.73 |
| 2015-02-11 | 81.72 |
| 2015-02-10 | 83.71 |
| 2015-02-09 | 85.03 |
| 2015-02-06 | 89.98 |
| 2015-02-05 | 89.65 |
| 2015-02-04 | 92.30 |
| 2015-02-03 | 79.08 |
| 2015-02-02 | 78.75 |
| 2015-01-30 | 90.98 |
| 2015-01-29 | 88.33 |
| 2015-01-28 | 90.32 |
| 2015-01-27 | 88.66 |
| 2015-01-26 | 89.65 |
| 2015-01-23 | 90.65 |
| 2015-01-22 | 85.69 |
| 2015-01-21 | 90.32 |
| 2015-01-20 | 85.69 |
| 2015-01-19 | 85.69 |
| 2015-01-16 | 98.58 |
| 2015-01-15 | 95.27 |
| 2015-01-14 | 100.89 |
| 2015-01-13 | 108.16 |
| 2015-01-12 | 112.45 |
| 2015-01-09 | 115.76 |
| 2015-01-08 | 122.70 |
| 2015-01-07 | 126.66 |
| 2015-01-06 | 123.69 |
| 2015-01-05 | 125.67 |
| 2015-01-02 | 116.75 |
| 2014-12-31 | 118.07 |
| 2014-12-30 | 119.39 |
| 2014-12-29 | 122.37 |
| 2014-12-24 | 109.48 |
| 2014-12-23 | 113.11 |
| 2014-12-22 | 117.74 |
| 2014-12-19 | 110.14 |
| 2014-12-18 | 102.87 |
| 2014-12-17 | 107.50 |
| 2014-12-16 | 115.10 |
| 2014-12-15 | 106.84 |
| 2014-12-12 | 105.51 |
| 2014-12-11 | 114.44 |
| 2014-12-10 | 100.23 |
| 2014-12-09 | 105.18 |
| 2014-12-08 | 117.74 |
| 2014-12-05 | 106.51 |
| 2014-12-04 | 104.19 |
| 2014-12-03 | 90.65 |
| 2014-12-02 | 85.03 |
| 2014-12-01 | 80.07 |
| 2014-11-28 | 81.06 |
| 2014-11-27 | 80.07 |
| 2014-11-26 | 82.06 |
| 2014-11-25 | 82.72 |
| 2014-11-24 | 86.02 |
| 2014-11-21 | 72.80 |
| 2014-11-20 | 70.49 |
| 2014-11-19 | 72.47 |
| 2014-11-18 | 71.15 |
| 2014-11-17 | 79.74 |
| 2014-11-14 | 86.68 |
| 2014-11-13 | 88.33 |
| 2014-11-12 | 89.32 |
| 2014-11-11 | 91.64 |
| 2014-11-10 | 91.97 |
| 2014-11-07 | 86.35 |
| 2014-11-06 | 85.36 |
| 2014-11-05 | 89.65 |
| 2014-11-04 | 89.98 |
| 2014-11-03 | 91.31 |
| 2014-10-31 | 88.66 |
| 2014-10-30 | 86.02 |
| 2014-10-29 | 85.69 |
| 2014-10-28 | 78.09 |
| 2014-10-27 | 73.13 |
| 2014-10-24 | 71.48 |
| 2014-10-23 | 76.11 |
| 2014-10-22 | 77.76 |
| 2014-10-21 | 78.75 |
| 2014-10-20 | 77.10 |
| 2014-10-17 | 77.10 |
| 2014-10-16 | 75.78 |
| 2014-10-15 | 82.06 |
| 2014-10-14 | 69.17 |
| 2014-10-13 | 65.20 |
| 2014-10-10 | 65.87 |
| 2014-10-09 | 70.49 |
| 2014-10-08 | 67.85 |
| 2014-10-07 | 64.21 |
| 2014-10-06 | 60.91 |
| 2014-10-03 | 61.24 |
| 2014-09-30 | 61.90 |
| 2014-09-29 | 62.56 |
| 2014-09-26 | 62.56 |
| 2014-09-25 | 69.17 |
| 2014-09-24 | 70.16 |
| 2014-09-23 | 72.47 |
| 2014-09-22 | 72.47 |
| 2014-09-19 | 75.12 |
| 2014-09-18 | 72.80 |
| 2014-09-17 | 73.46 |
| 2014-09-16 | 74.79 |
| 2014-09-15 | 72.80 |
| 2014-09-12 | 72.80 |
| 2014-09-11 | 76.11 |
| 2014-09-10 | 74.79 |
| 2014-09-08 | 83.05 |
| 2014-09-05 | 83.38 |
| 2014-09-04 | 82.06 |
| 2014-09-03 | 77.76 |
| 2014-09-02 | 75.12 |
| 2014-09-01 | 72.47 |
| 2014-08-29 | 72.80 |
| 2014-08-28 | 74.13 |
| 2014-08-27 | 81.06 |
| 2014-08-26 | 80.07 |
| 2014-08-25 | 84.37 |
| 2014-08-22 | 86.02 |
| 2014-08-21 | 88.33 |
| 2014-08-20 | 94.28 |
| 2014-08-19 | 96.92 |
| 2014-08-18 | 87.01 |
| 2014-08-15 | 88.00 |
| 2014-08-14 | 88.99 |
| 2014-08-13 | 91.31 |
| 2014-08-12 | 90.65 |
| 2014-08-11 | 90.65 |
| 2014-08-08 | 88.66 |
| 2014-08-07 | 91.97 |
| 2014-08-06 | 94.61 |
| 2014-08-05 | 93.29 |
| 2014-08-04 | 96.26 |
| 2014-08-01 | 89.65 |
| 2014-07-31 | 91.31 |
| 2014-07-30 | 81.72 |
| 2014-07-29 | 80.07 |
| 2014-07-28 | 79.74 |
| 2014-07-25 | 76.44 |
| 2014-07-24 | 73.13 |
| 2014-07-23 | 75.78 |
| 2014-07-22 | 74.79 |
| 2014-07-21 | 72.80 |
| 2014-07-18 | 72.14 |
| 2014-07-17 | 73.13 |
| 2014-07-16 | 82.39 |
| 2014-07-15 | 79.74 |
| 2014-07-14 | 78.42 |
| 2014-07-11 | 77.76 |
| 2014-07-10 | 74.13 |
| 2014-07-09 | 72.80 |
| 2014-07-08 | 76.44 |
| 2014-07-07 | 78.75 |
| 2014-07-04 | 78.09 |
| 2014-07-03 | 79.41 |
| 2014-07-02 | 74.79 |
| 2014-06-30 | 65.20 |
| 2014-06-27 | 67.85 |
| 2014-06-26 | 62.89 |
| 2014-06-25 | 56.94 |
| 2014-06-24 | 59.59 |
| 2014-06-23 | 58.93 |
| 2014-06-20 | 59.26 |
| 2014-06-19 | 60.25 |
| 2014-06-18 | 58.60 |
| 2014-06-17 | 60.25 |
| 2014-06-16 | 59.92 |
| 2014-06-13 | 55.95 |
| 2014-06-12 | 57.27 |
| 2014-06-11 | 54.30 |
| 2014-06-10 | 53.97 |
| 2014-06-09 | 54.96 |
| 2014-06-06 | 50.87 |
| 2014-06-05 | 46.93 |
| 2014-06-04 | 50.54 |
| 2014-06-03 | 49.23 |
| 2014-05-30 | 40.37 |
| 2014-05-29 | 39.39 |
| 2014-05-28 | 41.03 |
| 2014-05-27 | 40.04 |
| 2014-05-26 | 40.70 |
| 2014-05-23 | 40.04 |
| 2014-05-22 | 40.70 |
| 2014-05-21 | 38.08 |
| 2014-05-20 | 41.03 |
| 2014-05-19 | 45.95 |
| 2014-05-16 | 49.88 |
| 2014-05-15 | 52.18 |
| 2014-05-14 | 50.54 |
| 2014-05-13 | 50.21 |
| 2014-05-12 | 51.52 |
| 2014-05-09 | 49.23 |
| 2014-05-08 | 49.56 |
| 2014-05-07 | 51.52 |
| 2014-05-05 | 56.77 |
| 2014-05-02 | 55.46 |
| 2014-04-30 | 54.15 |
| 2014-04-29 | 54.15 |
| 2014-04-28 | 54.47 |
| 2014-04-25 | 59.39 |
| 2014-04-24 | 59.39 |
| 2014-04-23 | 54.80 |
| 2014-04-22 | 59.39 |
| 2014-04-17 | 62.02 |
| 2014-04-16 | 63.66 |
| 2014-04-15 | 62.67 |
| 2014-04-14 | 63.66 |
| 2014-04-11 | 65.63 |
| 2014-04-10 | 70.55 |
| 2014-04-09 | 77.10 |
| 2014-04-08 | 77.10 |
| 2014-04-07 | 67.92 |
| 2014-04-04 | 70.22 |
| 2014-04-03 | 72.51 |
| 2014-04-02 | 64.64 |
| 2014-04-01 | 62.35 |
| 2014-03-31 | 56.77 |
| 2014-03-28 | 60.38 |
| 2014-03-27 | 57.10 |
| 2014-03-26 | 56.44 |
| 2014-03-25 | 55.13 |
| 2014-03-24 | 57.10 |
| 2014-03-21 | 55.79 |
| 2014-03-20 | 54.15 |
| 2014-03-19 | 52.18 |
| 2014-03-18 | 54.47 |
| 2014-03-17 | 50.87 |
| 2014-03-14 | 50.87 |
| 2014-03-13 | 49.56 |
| 2014-03-12 | 51.19 |
| 2014-03-11 | 54.15 |
| 2014-03-10 | 54.80 |
| 2014-03-07 | 58.74 |
| 2014-03-06 | 58.41 |
| 2014-03-05 | 60.05 |
| 2014-03-04 | 60.38 |
| 2014-03-03 | 62.02 |
| 2014-02-28 | 59.72 |
| 2014-02-27 | 57.10 |
| 2014-02-26 | 55.13 |
| 2014-02-25 | 55.13 |
| 2014-02-24 | 59.39 |
| 2014-02-21 | 62.67 |
| 2014-02-20 | 62.02 |
| 2014-02-19 | 62.02 |
| 2014-02-18 | 64.97 |
| 2014-02-17 | 66.94 |
| 2014-02-14 | 66.61 |
| 2014-02-13 | 66.28 |
| 2014-02-12 | 67.59 |
| 2014-02-11 | 63.00 |
| 2014-02-10 | 60.71 |
| 2014-02-07 | 61.36 |
| 2014-02-06 | 60.38 |
| 2014-02-05 | 56.11 |
| 2014-02-04 | 57.75 |
| 2014-01-30 | 62.02 |
| 2014-01-29 | 63.66 |
| 2014-01-28 | 63.33 |
| 2014-01-27 | 63.99 |
| 2014-01-24 | 68.58 |
| 2014-01-23 | 71.53 |
| 2014-01-22 | 73.50 |
| 2014-01-21 | 64.97 |
| 2014-01-20 | 63.33 |
| 2014-01-17 | 64.64 |
| 2014-01-16 | 66.94 |
| 2014-01-15 | 65.95 |
| 2014-01-14 | 61.36 |
| 2014-01-13 | 63.00 |
| 2014-01-10 | 62.02 |
| 2014-01-09 | 63.99 |
| 2014-01-08 | 73.82 |
| 2014-01-07 | 72.19 |
| 2014-01-06 | 78.42 |
| 2014-01-03 | 83.66 |
| 2014-01-02 | 85.63 |
| 2013-12-31 | 88.91 |
| 2013-12-30 | 89.24 |
| 2013-12-27 | 91.21 |
| 2013-12-24 | 82.68 |
| 2013-12-23 | 82.02 |
| 2013-12-20 | 80.06 |
| 2013-12-19 | 77.76 |
| 2013-12-18 | 84.32 |
| 2013-12-17 | 84.32 |
| 2013-12-16 | 83.34 |
| 2013-12-13 | 86.62 |
| 2013-12-12 | 79.40 |
| 2013-12-11 | 77.43 |
| 2013-12-10 | 87.60 |
| 2013-12-09 | 89.90 |
| 2013-12-06 | 86.62 |
| 2013-12-05 | 90.55 |
| 2013-12-04 | 94.16 |
| 2013-12-03 | 93.83 |
| 2013-12-02 | 90.55 |
| 2013-11-29 | 81.70 |
| 2013-11-28 | 78.09 |
| 2013-11-27 | 72.19 |
| 2013-11-26 | 71.86 |
| 2013-11-25 | 76.78 |
| 2013-11-22 | 70.55 |
| 2013-11-21 | 70.55 |
| 2013-11-20 | 73.17 |
| 2013-11-19 | 69.23 |
| 2013-11-18 | 73.17 |
| 2013-11-15 | 59.72 |
| 2013-11-14 | 51.52 |
| 2013-11-13 | 49.56 |
| 2013-11-12 | 52.18 |
| 2013-11-11 | 54.15 |
| 2013-11-08 | 52.83 |
| 2013-11-07 | 53.16 |
| 2013-11-06 | 55.13 |
| 2013-11-05 | 56.44 |
| 2013-11-04 | 56.44 |
| 2013-11-01 | 52.83 |
| 2013-10-31 | 54.15 |
| 2013-10-30 | 50.87 |
| 2013-10-29 | 47.59 |
| 2013-10-28 | 47.26 |
| 2013-10-25 | 50.54 |
| 2013-10-24 | 53.16 |
| 2013-10-23 | 55.13 |
| 2013-10-22 | 54.80 |
| 2013-10-21 | 55.79 |
| 2013-10-18 | 58.08 |
| 2013-10-17 | 56.11 |
| 2013-10-16 | 56.77 |
| 2013-10-15 | 54.80 |
| 2013-10-11 | 57.10 |
| 2013-10-10 | 60.05 |
| 2013-10-09 | 60.71 |
| 2013-10-08 | 57.43 |
| 2013-10-07 | 51.52 |
| 2013-10-04 | 54.15 |
| 2013-10-03 | 51.52 |
| 2013-10-02 | 51.52 |
| 2013-09-30 | 50.87 |
| 2013-09-27 | 53.49 |
| 2013-09-26 | 54.80 |
| 2013-09-25 | 60.71 |
| 2013-09-24 | 66.28 |
| 2013-09-23 | 67.27 |
| 2013-09-19 | 66.28 |
| 2013-09-18 | 68.58 |
| 2013-09-17 | 69.23 |
| 2013-09-16 | 71.86 |
| 2013-09-13 | 74.48 |
| 2013-09-12 | 83.01 |
| 2013-09-11 | 83.99 |
| 2013-09-10 | 75.79 |
| 2013-09-09 | 67.27 |
| 2013-09-06 | 66.28 |
| 2013-09-05 | 70.55 |
| 2013-09-04 | 75.14 |
| 2013-09-03 | 70.55 |
| 2013-09-02 | 70.22 |
| 2013-08-30 | 60.05 |
| 2013-08-29 | 58.74 |
| 2013-08-28 | 54.80 |
| 2013-08-27 | 59.72 |
| 2013-08-26 | 65.95 |
| 2013-08-23 | 66.94 |
| 2013-08-22 | 68.25 |
| 2013-08-21 | 61.69 |
| 2013-08-20 | 59.72 |
| 2013-08-19 | 71.86 |
| 2013-08-16 | 72.51 |
| 2013-08-15 | 70.55 |
| 2013-08-13 | 71.86 |
| 2013-08-12 | 66.61 |
| 2013-08-09 | 59.72 |
| 2013-08-08 | 52.18 |
| 2013-08-07 | 52.51 |
| 2013-08-06 | 59.72 |
| 2013-08-05 | 60.71 |
| 2013-08-02 | 55.46 |
| 2013-08-01 | 51.19 |
| 2013-07-31 | 41.03 |
| 2013-07-30 | 43.98 |
| 2013-07-29 | 44.64 |
| 2013-07-26 | 52.51 |
| 2013-07-25 | 51.19 |
| 2013-07-24 | 45.29 |
| 2013-07-23 | 43.65 |
| 2013-07-22 | 37.75 |
| 2013-07-19 | 35.78 |
| 2013-07-18 | 38.73 |
| 2013-07-17 | 38.08 |
| 2013-07-16 | 37.75 |
| 2013-07-15 | 38.40 |
| 2013-07-12 | 27.91 |
| 2013-07-11 | 27.25 |
| 2013-07-10 | 20.37 |
| 2013-07-09 | 21.02 |
| 2013-07-08 | 21.02 |
| 2013-07-05 | 25.29 |
| 2013-07-04 | 22.99 |
| 2013-07-03 | 22.01 |
| 2013-07-02 | 22.99 |
| 2013-06-28 | 24.96 |
| 2013-06-27 | 27.91 |
| 2013-06-26 | 35.12 |
| 2013-06-25 | 31.84 |
| 2013-06-24 | 33.48 |
| 2013-06-21 | 40.04 |
| 2013-06-20 | 29.88 |
| 2013-06-19 | 31.19 |
| 2013-06-18 | 26.27 |
| 2013-06-17 | 24.63 |
| 2013-06-14 | 24.30 |
| 2013-06-13 | 26.60 |
| 2013-06-11 | 28.56 |
| 2013-06-10 | 30.20 |
| 2013-06-07 | 31.84 |
| 2013-06-06 | 31.19 |
| 2013-06-05 | 32.17 |
| 2013-06-04 | 33.48 |
| 2013-06-03 | 35.12 |
| 2013-05-31 | 38.40 |
| 2013-05-30 | 45.29 |
| 2013-05-29 | 46.60 |
| 2013-05-28 | 49.23 |
| 2013-05-27 | 47.59 |
| 2013-05-24 | 50.54 |
| 2013-05-23 | 51.85 |
| 2013-05-22 | 52.83 |
| 2013-05-21 | 53.49 |
| 2013-05-20 | 52.18 |
| 2013-05-16 | 54.47 |
| 2013-05-15 | 57.43 |
| 2013-05-14 | 60.71 |
| 2013-05-13 | 62.35 |
| 2013-05-10 | 67.59 |
| 2013-05-09 | 64.97 |
| 2013-05-08 | 65.63 |
| 2013-05-07 | 59.39 |
| 2013-05-06 | 51.52 |
| 2013-05-03 | 49.88 |
| 2013-05-02 | 48.24 |
| 2013-04-30 | 49.88 |
| 2013-04-29 | 47.92 |
| 2013-04-26 | 53.16 |
| 2013-04-25 | 55.79 |
| 2013-04-24 | 56.44 |
| 2013-04-23 | 57.75 |
| 2013-04-22 | 60.05 |
| 2013-04-19 | 58.08 |
| 2013-04-18 | 49.88 |
| 2013-04-17 | 50.21 |
| 2013-04-16 | 51.19 |
| 2013-04-15 | 51.85 |
| 2013-04-12 | 52.83 |
| 2013-04-11 | 56.11 |
| 2013-04-10 | 52.18 |
| 2013-04-09 | 50.54 |
| 2013-04-08 | 50.21 |
| 2013-04-05 | 51.19 |
| 2013-04-03 | 54.80 |
| 2013-04-02 | 56.77 |
| 2013-03-28 | 39.39 |
| 2013-03-27 | 47.26 |
| 2013-03-26 | 48.57 |
| 2013-03-25 | 53.49 |
| 2013-03-22 | 52.51 |
| 2013-03-21 | 55.79 |
| 2013-03-20 | 55.46 |
| 2013-03-19 | 53.82 |
| 2013-03-18 | 52.51 |
| 2013-03-15 | 56.44 |
| 2013-03-14 | 60.71 |
| 2013-03-13 | 61.36 |
| 2013-03-12 | 65.30 |
| 2013-03-11 | 66.61 |
| 2013-03-08 | 69.89 |
| 2013-03-07 | 68.25 |
| 2013-03-06 | 64.64 |
| 2013-03-05 | 63.33 |
| 2013-03-04 | 64.64 |
| 2013-03-01 | 71.20 |
| 2013-02-28 | 71.20 |
| 2013-02-27 | 64.64 |
| 2013-02-26 | 65.30 |
| 2013-02-25 | 68.58 |
| 2013-02-22 | 73.82 |
| 2013-02-21 | 73.17 |
| 2013-02-20 | 78.09 |
| 2013-02-19 | 80.06 |
| 2013-02-18 | 87.60 |
| 2013-02-15 | 88.58 |
| 2013-02-14 | 87.27 |
| 2013-02-08 | 85.30 |
| 2013-02-07 | 82.02 |
| 2013-02-06 | 85.96 |
| 2013-02-05 | 86.29 |
| 2013-02-04 | 84.32 |
| 2013-02-01 | 82.02 |
| 2013-01-31 | 88.26 |
| 2013-01-30 | 98.09 |
| 2013-01-29 | 98.75 |
| 2013-01-28 | 94.16 |
| 2013-01-25 | 98.75 |
| 2013-01-24 | 102.69 |
| 2013-01-23 | 107.93 |
| 2013-01-22 | 104.33 |
| 2013-01-21 | 102.03 |
| 2013-01-18 | 99.73 |
| 2013-01-17 | 98.09 |
| 2013-01-16 | 105.31 |
| 2013-01-15 | 109.90 |
| 2013-01-14 | 101.37 |
| 2013-01-11 | 100.06 |
| 2013-01-10 | 108.92 |
| 2013-01-09 | 112.20 |
| 2013-01-08 | 114.49 |
| 2013-01-07 | 120.40 |
| 2013-01-04 | 114.82 |
| 2013-01-03 | 116.79 |
| 2013-01-02 | 106.29 |
| 2012-12-31 | 86.29 |
| 2012-12-28 | 86.62 |
| 2012-12-27 | 83.99 |
| 2012-12-24 | 83.99 |
| 2012-12-21 | 81.04 |
| 2012-12-20 | 83.34 |
| 2012-12-19 | 86.29 |
| 2012-12-18 | 85.30 |
| 2012-12-17 | 84.32 |
| 2012-12-14 | 86.94 |
| 2012-12-13 | 83.34 |
| 2012-12-12 | 80.38 |
| 2012-12-11 | 74.48 |
| 2012-12-10 | 81.37 |
| 2012-12-07 | 77.76 |
| 2012-12-06 | 69.56 |
| 2012-12-05 | 70.22 |
| 2012-12-04 | 57.75 |
| 2012-12-03 | 57.75 |
| 2012-11-30 | 60.05 |
| 2012-11-29 | 61.69 |
| 2012-11-28 | 59.39 |
| 2012-11-27 | 59.72 |
| 2012-11-26 | 64.64 |
| 2012-11-23 | 64.64 |
| 2012-11-22 | 61.03 |
| 2012-11-21 | 61.36 |
| 2012-11-20 | 50.21 |
| 2012-11-19 | 54.80 |
| 2012-11-16 | 49.88 |
| 2012-11-15 | 50.21 |
| 2012-11-14 | 53.16 |
| 2012-11-13 | 47.59 |
| 2012-11-12 | 49.23 |
| 2012-11-09 | 54.15 |
| 2012-11-08 | 55.13 |
| 2012-11-07 | 64.97 |
| 2012-11-06 | 62.67 |
| 2012-11-05 | 63.00 |
| 2012-11-02 | 65.63 |
| 2012-11-01 | 56.11 |
| 2012-10-31 | 52.51 |
| 2012-10-30 | 44.31 |
| 2012-10-29 | 42.67 |
| 2012-10-26 | 43.00 |
| 2012-10-25 | 48.90 |
| 2012-10-24 | 50.54 |
| 2012-10-22 | 51.52 |
| 2012-10-19 | 51.19 |
| 2012-10-18 | 57.43 |
| 2012-10-17 | 47.92 |
| 2012-10-16 | 44.64 |
| 2012-10-15 | 42.01 |
| 2012-10-12 | 45.29 |
| 2012-10-11 | 46.93 |
| 2012-10-10 | 43.65 |
| 2012-10-09 | 38.08 |
| 2012-10-08 | 38.08 |
| 2012-10-05 | 39.06 |
| 2012-10-04 | 33.16 |
| 2012-10-03 | 29.88 |
| 2012-09-28 | 31.19 |
| 2012-09-27 | 31.19 |
| 2012-09-26 | 28.24 |
| 2012-09-25 | 33.16 |
| 2012-09-24 | 33.81 |
| 2012-09-21 | 33.81 |
| 2012-09-20 | 32.50 |
| 2012-09-19 | 36.11 |
| 2012-09-18 | 33.16 |
| 2012-09-17 | 41.68 |
| 2012-09-14 | 45.95 |
| 2012-09-13 | 34.47 |
| 2012-09-12 | 36.11 |
| 2012-09-11 | 32.50 |
| 2012-09-10 | 35.45 |
| 2012-09-07 | 26.27 |
| 2012-09-06 | 16.10 |
| 2012-09-05 | 14.79 |
| 2012-09-04 | 19.71 |
| 2012-09-03 | 24.30 |
| 2012-08-31 | 24.30 |
| 2012-08-30 | 29.55 |
| 2012-08-29 | 24.63 |
| 2012-08-28 | 26.27 |
| 2012-08-27 | 28.89 |
| 2012-08-24 | 33.16 |
| 2012-08-23 | 35.45 |
| 2012-08-22 | 34.47 |
| 2012-08-21 | 37.42 |
| 2012-08-20 | 39.72 |
| 2012-08-17 | 41.68 |
| 2012-08-16 | 41.68 |
| 2012-08-15 | 40.37 |
| 2012-08-14 | 43.32 |
| 2012-08-13 | 45.29 |
| 2012-08-10 | 48.90 |
| 2012-08-09 | 49.88 |
| 2012-08-08 | 46.60 |
| 2012-08-07 | 41.36 |
| 2012-08-06 | 37.75 |
| 2012-08-03 | 29.55 |
| 2012-08-02 | 36.11 |
| 2012-08-01 | 38.73 |
| 2012-07-31 | 31.19 |
| 2012-07-30 | 24.63 |
| 2012-07-27 | 19.71 |
| 2012-07-26 | 15.77 |
| 2012-07-25 | 14.46 |
| 2012-07-24 | 20.04 |
| 2012-07-23 | 22.66 |
| 2012-07-20 | 23.97 |
| 2012-07-19 | 24.96 |
| 2012-07-18 | 32.17 |
| 2012-07-17 | 33.16 |
| 2012-07-16 | 35.45 |
| 2012-07-13 | 35.78 |
| 2012-07-12 | 36.11 |
| 2012-07-11 | 39.06 |
| 2012-07-10 | 37.75 |
| 2012-07-09 | 39.06 |
| 2012-07-06 | 47.26 |
| 2012-07-05 | 45.62 |
| 2012-07-04 | 45.95 |
| 2012-07-03 | 43.00 |
| 2012-06-29 | 38.40 |
| 2012-06-28 | 36.11 |
| 2012-06-27 | 39.39 |
| 2012-06-26 | 40.70 |
| 2012-06-25 | 38.73 |
| 2012-06-22 | 41.03 |
| 2012-06-21 | 44.31 |
| 2012-06-20 | 48.90 |
| 2012-06-19 | 51.19 |
| 2012-06-18 | 47.92 |
| 2012-06-15 | 43.65 |
| 2012-06-14 | 39.06 |
| 2012-06-13 | 42.01 |
| 2012-06-12 | 43.65 |
| 2012-06-11 | 49.56 |
| 2012-06-08 | 42.34 |
| 2012-06-07 | 38.73 |
| 2012-06-06 | 39.06 |
| 2012-06-05 | 36.11 |
| 2012-06-04 | 38.08 |
| 2012-06-01 | 45.29 |
| 2012-05-31 | 45.95 |
| 2012-05-30 | 50.87 |
| 2012-05-29 | 51.52 |
| 2012-05-28 | 40.70 |
| 2012-05-25 | 37.75 |
| 2012-05-24 | 37.42 |
| 2012-05-23 | 35.78 |
| 2012-05-22 | 40.04 |
| 2012-05-21 | 42.01 |
| 2012-05-18 | 38.08 |
| 2012-05-17 | 42.34 |
| 2012-05-16 | 44.96 |
| 2012-05-15 | 51.19 |
| 2012-05-14 | 50.54 |
| 2012-05-11 | 56.77 |
| 2012-05-10 | 58.74 |
| 2012-05-09 | 63.33 |
| 2012-05-08 | 67.92 |
| 2012-05-07 | 65.30 |
| 2012-05-04 | 72.51 |
| 2012-05-03 | 76.12 |
| 2012-05-02 | 77.10 |
| 2012-04-30 | 74.15 |
| 2012-04-27 | 73.82 |
| 2012-04-26 | 75.79 |
| 2012-04-25 | 74.48 |
| 2012-04-24 | 77.43 |
| 2012-04-23 | 76.78 |
| 2012-04-20 | 83.99 |
| 2012-04-19 | 83.34 |
| 2012-04-18 | 84.98 |
| 2012-04-17 | 76.45 |
| 2012-04-16 | 74.15 |
| 2012-04-13 | 79.07 |
| 2012-04-12 | 71.20 |
| 2012-04-11 | 66.28 |
| 2012-04-10 | 73.82 |
| 2012-04-05 | 77.10 |
| 2012-04-03 | 77.10 |
| 2012-04-02 | 67.27 |
| 2012-03-30 | 63.66 |
| 2012-03-29 | 58.74 |
| 2012-03-28 | 60.05 |
| 2012-03-27 | 63.66 |
| 2012-03-26 | 56.77 |
| 2012-03-23 | 59.07 |
| 2012-03-22 | 64.97 |
| 2012-03-21 | 68.58 |
| 2012-03-20 | 68.25 |
| 2012-03-19 | 70.55 |
| 2012-03-16 | 80.06 |
| 2012-03-15 | 77.76 |
| 2012-03-14 | 84.32 |
| 2012-03-13 | 77.10 |
| 2012-03-12 | 76.78 |
| 2012-03-09 | 81.37 |
| 2012-03-08 | 79.40 |
| 2012-03-07 | 72.19 |
| 2012-03-06 | 67.92 |
| 2012-03-05 | 81.70 |
| 2012-03-02 | 89.24 |
| 2012-03-01 | 89.24 |
| 2012-02-29 | 98.09 |
| 2012-02-28 | 98.42 |
| 2012-02-27 | 95.80 |
| 2012-02-24 | 96.45 |
| 2012-02-23 | 93.18 |
| 2012-02-22 | 100.06 |
| 2012-02-21 | 99.41 |
| 2012-02-20 | 100.39 |
| 2012-02-17 | 96.45 |
| 2012-02-16 | 96.78 |
| 2012-02-15 | 104.65 |
| 2012-02-14 | 97.44 |
| 2012-02-13 | 105.97 |
| 2012-02-10 | 111.21 |
| 2012-02-09 | 113.84 |
| 2012-02-08 | 116.46 |
| 2012-02-07 | 104.33 |
| 2012-02-06 | 100.06 |
| 2012-02-03 | 89.90 |
| 2012-02-02 | 89.24 |
| 2012-02-01 | 84.65 |
| 2012-01-31 | 83.01 |
| 2012-01-30 | 105.31 |
| 2012-01-27 | 119.08 |
| 2012-01-26 | 118.10 |
| 2012-01-20 | 111.87 |
| 2012-01-19 | 117.45 |
| 2012-01-18 | 112.53 |
| 2012-01-17 | 105.64 |
| 2012-01-16 | 95.14 |
| 2012-01-13 | 101.05 |
| 2012-01-12 | 103.01 |
| 2012-01-11 | 96.78 |
| 2012-01-10 | 88.58 |
| 2012-01-09 | 79.73 |
| 2012-01-06 | 78.42 |
| 2012-01-05 | 86.62 |
| 2012-01-04 | 90.55 |
| 2012-01-03 | 86.29 |
| 2011-12-30 | 83.34 |
| 2011-12-29 | 84.65 |
| 2011-12-28 | 89.24 |
| 2011-12-23 | 91.54 |
| 2011-12-22 | 82.35 |
| 2011-12-21 | 84.98 |
| 2011-12-20 | 78.74 |
| 2011-12-19 | 77.43 |
| 2011-12-16 | 76.45 |
| 2011-12-15 | 67.27 |
| 2011-12-14 | 76.45 |
| 2011-12-13 | 76.45 |
| 2011-12-12 | 73.82 |
| 2011-12-09 | 76.78 |
| 2011-12-08 | 85.30 |
| 2011-12-07 | 75.79 |
| 2011-12-06 | 66.28 |
| 2011-12-05 | 72.84 |
| 2011-12-02 | 74.81 |
| 2011-12-01 | 78.42 |
| 2011-11-30 | 55.46 |
| 2011-11-29 | 60.71 |
| 2011-11-28 | 54.47 |
| 2011-11-25 | 45.62 |
| 2011-11-24 | 48.57 |
| 2011-11-23 | 48.57 |
| 2011-11-22 | 56.77 |
| 2011-11-21 | 55.79 |
| 2011-11-18 | 59.07 |
| 2011-11-17 | 68.25 |
| 2011-11-16 | 66.94 |
| 2011-11-15 | 79.40 |
| 2011-11-14 | 81.37 |
| 2011-11-11 | 69.23 |
| 2011-11-10 | 69.89 |
| 2011-11-09 | 86.29 |
| 2011-11-08 | 84.65 |
| 2011-11-07 | 74.48 |
| 2011-11-04 | 63.99 |
| 2011-11-03 | 56.77 |
| 2011-11-02 | 59.72 |
| 2011-11-01 | 52.51 |
| 2011-10-31 | 58.74 |
| 2011-10-28 | 62.35 |
| 2011-10-27 | 66.61 |
| 2011-10-26 | 46.93 |
| 2011-10-25 | 47.26 |
| 2011-10-24 | 48.90 |
| 2011-10-21 | 41.03 |
| 2011-10-20 | 38.73 |
| 2011-10-19 | 42.34 |
| 2011-10-18 | 42.01 |
| 2011-10-17 | 67.27 |
| 2011-10-14 | 71.53 |
| 2011-10-13 | 85.30 |
| 2011-10-12 | 59.39 |
| 2011-10-11 | 47.26 |
| 2011-10-10 | 39.39 |
| 2011-10-07 | 44.31 |
| 2011-10-06 | 27.58 |
| 2011-10-04 | 14.79 |
| 2011-10-03 | 22.99 |
| 2011-09-30 | 35.12 |
| 2011-09-28 | 42.67 |
| 2011-09-27 | 35.78 |
| 2011-09-26 | 24.96 |
| 2011-09-23 | 44.96 |
| 2011-09-22 | 50.54 |
| 2011-09-21 | 63.33 |
| 2011-09-20 | 64.31 |
| 2011-09-19 | 68.91 |
| 2011-09-16 | 76.12 |
| 2011-09-15 | 70.55 |
| 2011-09-14 | 72.19 |
| 2011-09-12 | 72.19 |
| 2011-09-09 | 85.96 |
| 2011-09-08 | 88.91 |
| 2011-09-07 | 91.86 |
| 2011-09-06 | 91.21 |
| 2011-09-05 | 91.21 |
| 2011-09-02 | 100.39 |
| 2011-09-01 | 103.67 |
| 2011-08-31 | 99.41 |
| 2011-08-30 | 93.83 |
| 2011-08-29 | 90.88 |
| 2011-08-26 | 92.85 |
| 2011-08-25 | 100.39 |
| 2011-08-24 | 95.80 |
| 2011-08-23 | 105.31 |
| 2011-08-22 | 106.29 |
| 2011-08-19 | 97.11 |
| 2011-08-18 | 112.53 |
| 2011-08-17 | 114.17 |
| 2011-08-16 | 117.45 |
| 2011-08-15 | 110.89 |
| 2011-08-12 | 102.03 |
| 2011-08-11 | 97.77 |
| 2011-08-10 | 108.26 |
| 2011-08-09 | 104.65 |
| 2011-08-08 | 134.50 |
| 2011-08-05 | 144.99 |
| 2011-08-04 | 161.72 |
| 2011-08-03 | 163.36 |
| 2011-08-02 | 168.61 |
| 2011-08-01 | 169.92 |
| 2011-07-29 | 164.35 |
| 2011-07-28 | 165.00 |
| 2011-07-27 | 168.61 |
| 2011-07-26 | 169.26 |
| 2011-07-25 | 173.86 |
| 2011-07-22 | 173.20 |
| 2011-07-21 | 162.71 |
| 2011-07-20 | 163.36 |
| 2011-07-19 | 158.44 |
| 2011-07-18 | 155.16 |
| 2011-07-15 | 158.44 |
| 2011-07-14 | 163.69 |
| 2011-07-13 | 162.05 |
| 2011-07-12 | 159.43 |
| 2011-07-11 | 170.58 |
| 2011-07-08 | 190.25 |
| 2011-07-07 | 186.98 |
| 2011-07-06 | 186.98 |
| 2011-07-05 | 186.65 |
| 2011-07-04 | 191.24 |
| 2011-06-30 | 179.43 |
| 2011-06-29 | 164.67 |
| 2011-06-28 | 167.30 |
| 2011-06-27 | 170.90 |
| 2011-06-24 | 172.22 |
| 2011-06-23 | 157.13 |
| 2011-06-22 | 157.79 |
| 2011-06-21 | 158.11 |
| 2011-06-20 | 152.87 |
| 2011-06-17 | 153.19 |
| 2011-06-16 | 154.18 |
| 2011-06-15 | 164.02 |
| 2011-06-14 | 166.64 |
| 2011-06-13 | 166.97 |
| 2011-06-10 | 163.03 |
| 2011-06-09 | 166.64 |
| 2011-06-08 | 167.95 |
| 2011-06-07 | 171.23 |
| 2011-06-03 | 171.56 |
| 2011-06-02 | 174.84 |
| 2011-06-01 | 183.37 |
| 2011-05-31 | 181.40 |
| 2011-05-30 | 176.81 |
| 2011-05-27 | 181.73 |
| 2011-05-26 | 180.42 |
| 2011-05-25 | 180.74 |
| 2011-05-24 | 185.99 |
| 2011-05-23 | 189.60 |
| 2011-05-20 | 200.09 |
| 2011-05-19 | 201.41 |
| 2011-05-18 | 208.62 |
| 2011-05-17 | 206.65 |
| 2011-05-16 | 208.95 |
| 2011-05-13 | 219.77 |
| 2011-05-12 | 217.15 |
| 2011-05-11 | 223.38 |
| 2011-05-09 | 218.13 |
| 2011-05-06 | 210.26 |
| 2011-05-05 | 211.90 |
| 2011-05-04 | 214.85 |
| 2011-05-03 | 217.48 |
| 2011-04-29 | 226.99 |
| 2011-04-28 | 229.94 |
| 2011-04-27 | 235.88 |
| 2011-04-26 | 240.39 |
| 2011-04-21 | 241.68 |
| 2011-04-20 | 239.75 |
| 2011-04-19 | 241.68 |
| 2011-04-18 | 239.75 |
| 2011-04-15 | 243.61 |
| 2011-04-14 | 262.95 |
| 2011-04-13 | 263.60 |
| 2011-04-12 | 258.44 |
| 2011-04-11 | 259.09 |
| 2011-04-08 | 252.00 |
| 2011-04-07 | 248.77 |
| 2011-04-06 | 250.71 |
| 2011-04-04 | 246.84 |
| 2011-04-01 | 242.97 |
| 2011-03-31 | 244.26 |
| 2011-03-30 | 241.04 |
| 2011-03-29 | 226.85 |
| 2011-03-28 | 227.50 |
| 2011-03-25 | 234.59 |
| 2011-03-24 | 233.94 |
| 2011-03-23 | 233.94 |
| 2011-03-22 | 234.59 |
| 2011-03-21 | 235.88 |
| 2011-03-18 | 235.23 |
| 2011-03-17 | 233.94 |
| 2011-03-16 | 242.97 |
| 2011-03-15 | 242.97 |
| 2011-03-14 | 249.42 |
| 2011-03-11 | 233.30 |
| 2011-03-10 | 228.14 |
| 2011-03-09 | 234.59 |
| 2011-03-08 | 234.59 |
| 2011-03-07 | 232.01 |
| 2011-03-04 | 244.26 |
| 2011-03-03 | 237.17 |
| 2011-03-02 | 237.81 |
| 2011-03-01 | 244.26 |
| 2011-02-28 | 245.55 |
| 2011-02-25 | 244.26 |
| 2011-02-24 | 242.33 |
| 2011-02-23 | 250.06 |
| 2011-02-22 | 253.93 |
| 2011-02-21 | 266.82 |
| 2011-02-18 | 270.69 |
| 2011-02-17 | 271.34 |
| 2011-02-16 | 269.40 |
| 2011-02-15 | 264.89 |
| 2011-02-14 | 264.24 |
| 2011-02-11 | 250.71 |
| 2011-02-10 | 250.71 |
| 2011-02-09 | 259.73 |
| 2011-02-08 | 264.89 |
| 2011-02-07 | 261.67 |
| 2011-02-02 | 271.98 |
| 2011-02-01 | 268.76 |
| 2011-01-31 | 270.05 |
| 2011-01-28 | 270.69 |
| 2011-01-27 | 276.49 |
| 2011-01-26 | 278.43 |
| 2011-01-25 | 264.24 |
| 2011-01-24 | 259.73 |
| 2011-01-21 | 271.98 |
| 2011-01-20 | 279.72 |
| 2011-01-19 | 288.10 |
| 2011-01-18 | 293.90 |
| 2011-01-17 | 291.97 |
| 2011-01-14 | 301.64 |
| 2011-01-13 | 303.57 |
| 2011-01-12 | 302.92 |
| 2011-01-11 | 291.97 |
| 2011-01-10 | 287.45 |
| 2011-01-07 | 297.12 |
| 2011-01-06 | 299.06 |
| 2011-01-05 | 306.15 |
| 2011-01-04 | 306.15 |
| 2011-01-03 | 291.97 |
| 2010-12-31 | 283.58 |
| 2010-12-30 | 284.23 |
| 2010-12-29 | 284.23 |
| 2010-12-28 | 281.01 |
| 2010-12-24 | 286.16 |
| 2010-12-23 | 291.32 |
| 2010-12-22 | 292.61 |
| 2010-12-21 | 285.52 |
| 2010-12-20 | 270.69 |
| 2010-12-17 | 273.27 |
| 2010-12-16 | 273.91 |
| 2010-12-15 | 281.65 |
| 2010-12-14 | 285.52 |
| 2010-12-13 | 271.34 |
| 2010-12-10 | 268.76 |
| 2010-12-09 | 265.53 |
| 2010-12-08 | 263.60 |
| 2010-12-07 | 271.98 |
| 2010-12-06 | 266.82 |
| 2010-12-03 | 271.98 |
| 2010-12-02 | 270.05 |
| 2010-12-01 | 265.53 |
| 2010-11-30 | 261.02 |
| 2010-11-29 | 260.38 |
| 2010-11-26 | 260.38 |
| 2010-11-25 | 258.44 |
| 2010-11-24 | 255.22 |
| 2010-11-23 | 260.38 |
| 2010-11-22 | 272.63 |
| 2010-11-19 | 271.98 |
| 2010-11-18 | 273.27 |
| 2010-11-17 | 266.82 |
| 2010-11-16 | 282.94 |
| 2010-11-15 | 291.97 |
| 2010-11-12 | 299.06 |
| 2010-11-11 | 311.31 |
| 2010-11-10 | 305.50 |
| 2010-11-09 | 312.60 |
| 2010-11-08 | 322.27 |
| 2010-11-05 | 316.46 |
| 2010-11-04 | 310.66 |
| 2010-11-03 | 303.57 |
| 2010-11-02 | 299.06 |
| 2010-11-01 | 304.21 |
| 2010-10-29 | 292.61 |
| 2010-10-28 | 297.12 |
| 2010-10-27 | 294.54 |
| 2010-10-26 | 310.02 |
| 2010-10-25 | 317.11 |
| 2010-10-22 | 313.88 |
| 2010-10-21 | 327.42 |
| 2010-10-20 | 321.62 |
| 2010-10-19 | 339.67 |
| 2010-10-18 | 338.38 |
| 2010-10-15 | 341.61 |
| 2010-10-14 | 348.70 |
| 2010-10-13 | 344.18 |
| 2010-10-12 | 336.45 |
| 2010-10-11 | 329.36 |
| 2010-10-08 | 318.40 |
| 2010-10-07 | 319.04 |
| 2010-10-06 | 319.69 |
| 2010-10-05 | 321.62 |
| 2010-10-04 | 320.98 |
| 2010-09-30 | 301.64 |
| 2010-09-29 | 302.92 |
| 2010-09-28 | 297.77 |
| 2010-09-27 | 297.12 |
| 2010-09-24 | 299.06 |
| 2010-09-22 | 303.57 |
| 2010-09-21 | 306.79 |
| 2010-09-20 | 315.17 |
| 2010-09-17 | 315.82 |
| 2010-09-16 | 315.82 |
| 2010-09-15 | 322.27 |
| 2010-09-14 | 325.49 |
| 2010-09-13 | 318.40 |
| 2010-09-10 | 298.41 |
| 2010-09-09 | 299.70 |
| 2010-09-08 | 302.28 |
| 2010-09-07 | 319.69 |
| 2010-09-06 | 304.21 |
| 2010-09-03 | 279.07 |
| 2010-09-02 | 276.49 |
| 2010-09-01 | 261.67 |
| 2010-08-31 | 254.57 |
| 2010-08-30 | 261.02 |
| 2010-08-27 | 253.93 |
| 2010-08-26 | 261.02 |
| 2010-08-25 | 262.95 |
| 2010-08-24 | 266.82 |
| 2010-08-23 | 264.24 |
| 2010-08-20 | 273.91 |
| 2010-08-19 | 281.01 |
| 2010-08-18 | 279.72 |
| 2010-08-17 | 285.52 |
| 2010-08-16 | 282.30 |
| 2010-08-13 | 275.20 |
| 2010-08-12 | 267.47 |
| 2010-08-11 | 280.36 |
| 2010-08-10 | 286.81 |
| 2010-08-09 | 284.87 |
| 2010-08-06 | 275.20 |
| 2010-08-05 | 273.91 |
| 2010-08-04 | 285.52 |
| 2010-08-03 | 285.52 |
| 2010-08-02 | 297.12 |
| 2010-07-30 | 277.78 |
| 2010-07-29 | 281.65 |
| 2010-07-28 | 291.97 |
| 2010-07-27 | 286.16 |
| 2010-07-26 | 276.49 |
| 2010-07-23 | 279.07 |
| 2010-07-22 | 285.52 |
| 2010-07-21 | 277.14 |
| 2010-07-20 | 249.42 |
| 2010-07-19 | 230.08 |
| 2010-07-16 | 222.98 |
| 2010-07-15 | 226.85 |
| 2010-07-14 | 229.43 |
| 2010-07-13 | 222.34 |
| 2010-07-12 | 231.37 |
| 2010-07-09 | 228.79 |
| 2010-07-08 | 217.18 |
| 2010-07-07 | 209.77 |
| 2010-07-06 | 213.96 |
| 2010-07-05 | 197.52 |
| 2010-07-02 | 196.55 |
| 2010-06-30 | 203.00 |
| 2010-06-29 | 205.26 |
| 2010-06-28 | 222.34 |
| 2010-06-25 | 218.15 |
| 2010-06-24 | 222.02 |
| 2010-06-23 | 225.56 |
| 2010-06-22 | 236.52 |
| 2010-06-21 | 247.48 |
| 2010-06-18 | 222.34 |
| 2010-06-17 | 220.08 |
| 2010-06-15 | 219.44 |
| 2010-06-14 | 217.18 |
| 2010-06-11 | 203.32 |
| 2010-06-10 | 192.68 |
| 2010-06-09 | 196.55 |
| 2010-06-08 | 206.22 |
| 2010-06-07 | 201.07 |
| 2010-06-04 | 224.27 |
| 2010-06-03 | 238.46 |
| 2010-06-02 | 230.72 |
| 2010-06-01 | 237.17 |
| 2010-05-31 | 254.57 |
| 2010-05-28 | 266.18 |
| 2010-05-27 | 261.02 |
| 2010-05-26 | 234.59 |
| 2010-05-25 | 235.23 |
| 2010-05-24 | 235.23 |
| 2010-05-20 | 216.86 |
| 2010-05-19 | 216.22 |
| 2010-05-18 | 226.85 |
| 2010-05-17 | 221.37 |
| 2010-05-14 | 243.99 |
| 2010-05-13 | 254.88 |
| 2010-05-12 | 249.75 |
| 2010-05-11 | 246.55 |
| 2010-05-10 | 263.85 |
| 2010-05-07 | 254.24 |
| 2010-05-06 | 261.28 |
| 2010-05-05 | 256.80 |
| 2010-05-04 | 271.53 |
| 2010-05-03 | 279.22 |
| 2010-04-30 | 294.59 |
| 2010-04-29 | 281.78 |
| 2010-04-28 | 286.27 |
| 2010-04-27 | 293.95 |
| 2010-04-26 | 305.48 |
| 2010-04-23 | 305.48 |
| 2010-04-22 | 324.70 |
| 2010-04-21 | 325.98 |
| 2010-04-20 | 325.34 |
| 2010-04-19 | 335.59 |
| 2010-04-16 | 354.81 |
| 2010-04-15 | 358.65 |
| 2010-04-14 | 361.85 |
| 2010-04-13 | 360.57 |
| 2010-04-12 | 371.46 |
| 2010-04-09 | 383.63 |
| 2010-04-08 | 377.87 |
| 2010-04-07 | 378.51 |
| 2010-04-01 | 364.42 |
| 2010-03-31 | 356.09 |
| 2010-03-30 | 366.98 |
| 2010-03-29 | 349.68 |
| 2010-03-26 | 342.64 |
| 2010-03-25 | 338.79 |
| 2010-03-24 | 343.28 |
| 2010-03-23 | 347.76 |
| 2010-03-22 | 347.12 |
| 2010-03-19 | 361.85 |
| 2010-03-18 | 366.34 |
| 2010-03-17 | 365.06 |
| 2010-03-16 | 359.29 |
| 2010-03-15 | 366.34 |
| 2010-03-12 | 374.67 |
| 2010-03-11 | 377.87 |
| 2010-03-10 | 377.87 |
| 2010-03-09 | 372.10 |
| 2010-03-08 | 378.51 |
| 2010-03-05 | 372.74 |
| 2010-03-04 | 370.82 |
| 2010-03-03 | 379.79 |
| 2010-03-02 | 372.10 |
| 2010-03-01 | 370.18 |
| 2010-02-26 | 358.01 |
| 2010-02-25 | 349.04 |
| 2010-02-24 | 356.09 |
| 2010-02-23 | 354.17 |
| 2010-02-22 | 349.68 |
| 2010-02-19 | 340.72 |
| 2010-02-18 | 350.96 |
| 2010-02-17 | 360.57 |
| 2010-02-12 | 351.61 |
| 2010-02-11 | 349.04 |
| 2010-02-10 | 334.95 |
| 2010-02-09 | 326.62 |
| 2010-02-08 | 317.66 |
| 2010-02-05 | 325.34 |
| 2010-02-04 | 351.61 |
| 2010-02-03 | 356.09 |
| 2010-02-02 | 335.59 |
| 2010-02-01 | 335.59 |
| 2010-01-29 | 333.67 |
| 2010-01-28 | 331.11 |
| 2010-01-27 | 324.06 |
| 2010-01-26 | 335.59 |
| 2010-01-25 | 359.29 |
| 2010-01-22 | 370.18 |
| 2010-01-21 | 382.99 |
| 2010-01-20 | 403.49 |
| 2010-01-19 | 411.18 |
| 2010-01-18 | 402.21 |
| 2010-01-15 | 416.30 |
| 2010-01-14 | 421.43 |
| 2010-01-13 | 428.47 |
| 2010-01-12 | 462.43 |
| 2010-01-11 | 464.99 |
| 2010-01-08 | 454.74 |
| 2010-01-07 | 462.43 |
| 2010-01-06 | 462.43 |
| 2010-01-05 | 484.20 |
| 2010-01-04 | 458.58 |
| 2009-12-31 | 448.33 |
| 2009-12-30 | 441.29 |
| 2009-12-29 | 445.77 |
| 2009-12-28 | 443.21 |
| 2009-12-24 | 440.65 |
| 2009-12-23 | 432.32 |
| 2009-12-22 | 426.55 |
| 2009-12-21 | 420.15 |
| 2009-12-18 | 420.79 |
| 2009-12-17 | 433.60 |
| 2009-12-16 | 460.50 |
| 2009-12-15 | 464.35 |
| 2009-12-14 | 465.63 |
| 2009-12-11 | 468.19 |
| 2009-12-10 | 430.40 |
| 2009-12-09 | 426.55 |
| 2009-12-08 | 435.52 |
| 2009-12-07 | 432.96 |
| 2009-12-04 | 425.27 |
| 2009-12-03 | 428.47 |
| 2009-12-02 | 423.99 |
| 2009-12-01 | 413.10 |
| 2009-11-30 | 400.93 |
| 2009-11-27 | 384.27 |
| 2009-11-26 | 414.38 |
| 2009-11-25 | 422.71 |
| 2009-11-24 | 414.38 |
| 2009-11-23 | 400.93 |
| 2009-11-20 | 402.21 |
| 2009-11-19 | 405.41 |
| 2009-11-18 | 407.98 |
| 2009-11-17 | 420.15 |
| 2009-11-16 | 413.10 |
| 2009-11-13 | 391.96 |
| 2009-11-12 | 392.60 |
| 2009-11-11 | 394.52 |
| 2009-11-10 | 388.12 |
| 2009-11-09 | 379.15 |
| 2009-11-06 | 359.29 |
| 2009-11-05 | 347.76 |
| 2009-11-04 | 349.68 |
| 2009-11-03 | 352.25 |
| 2009-11-02 | 365.70 |
| 2009-10-30 | 370.82 |
| 2009-10-29 | 359.93 |
| 2009-10-28 | 387.48 |
| 2009-10-27 | 417.58 |
| 2009-10-23 | 421.43 |
| 2009-10-22 | 418.23 |
| 2009-10-21 | 427.83 |
| 2009-10-20 | 422.07 |
| 2009-10-19 | 420.15 |
| 2009-10-16 | 409.26 |
| 2009-10-15 | 412.46 |
| 2009-10-14 | 393.88 |
| 2009-10-13 | 382.99 |
| 2009-10-12 | 374.03 |
| 2009-10-09 | 388.76 |
| 2009-10-08 | 388.12 |
| 2009-10-07 | 391.96 |
| 2009-10-06 | 368.90 |
| 2009-10-05 | 345.20 |
| 2009-10-02 | 344.56 |
| 2009-09-30 | 366.34 |
| 2009-09-29 | 375.31 |
| 2009-09-28 | 366.34 |
| 2009-09-25 | 391.32 |
| 2009-09-24 | 386.20 |
| 2009-09-23 | 400.29 |
| 2009-09-22 | 407.34 |
| 2009-09-21 | 403.49 |
| 2009-09-18 | 429.76 |
| 2009-09-17 | 434.88 |
| 2009-09-16 | 431.68 |
| 2009-09-15 | 422.71 |
| 2009-09-14 | 420.79 |
| 2009-09-11 | 429.12 |
| 2009-09-10 | 422.71 |
| 2009-09-09 | 417.58 |
| 2009-09-08 | 418.87 |
| 2009-09-07 | 409.26 |
| 2009-09-04 | 397.73 |
| 2009-09-03 | 380.43 |
| 2009-09-02 | 354.81 |
| 2009-09-01 | 367.62 |
| 2009-08-31 | 370.82 |
| 2009-08-28 | 384.92 |
| 2009-08-27 | 392.60 |
| 2009-08-26 | 415.66 |
| 2009-08-25 | 427.19 |
| 2009-08-24 | 436.80 |
| 2009-08-21 | 417.58 |
| 2009-08-20 | 408.62 |
| 2009-08-19 | 385.56 |
| 2009-08-18 | 401.57 |
| 2009-08-17 | 388.76 |
| 2009-08-14 | 417.58 |
| 2009-08-13 | 425.27 |
| 2009-08-12 | 419.51 |
| 2009-08-11 | 448.33 |
| 2009-08-10 | 466.27 |
| 2009-08-07 | 441.93 |
| 2009-08-06 | 479.72 |
| 2009-08-05 | 481.64 |
| 2009-08-04 | 513.67 |
| 2009-08-03 | 502.78 |
| 2009-07-31 | 463.07 |
| 2009-07-30 | 443.85 |
| 2009-07-29 | 425.27 |
| 2009-07-28 | 443.21 |
| 2009-07-27 | 400.29 |
| 2009-07-24 | 380.43 |
| 2009-07-23 | 377.23 |
| 2009-07-22 | 377.87 |
| 2009-07-21 | 374.03 |
| 2009-07-20 | 370.18 |
| 2009-07-17 | 331.11 |
| 2009-07-16 | 322.14 |
| 2009-07-15 | 319.58 |
| 2009-07-14 | 302.92 |
| 2009-07-13 | 284.99 |
| 2009-07-10 | 298.44 |
| 2009-07-09 | 308.69 |
| 2009-07-08 | 308.05 |
| 2009-07-07 | 316.37 |
| 2009-07-06 | 318.94 |
| 2009-07-03 | 313.81 |
| 2009-07-02 | 314.45 |
| 2009-06-30 | 311.89 |
| 2009-06-29 | 322.78 |
| 2009-06-26 | 334.31 |
| 2009-06-25 | 331.75 |
| 2009-06-24 | 318.30 |
| 2009-06-23 | 297.16 |
| 2009-06-22 | 298.44 |
| 2009-06-19 | 292.67 |
| 2009-06-18 | 288.19 |
| 2009-06-17 | 290.11 |
| 2009-06-16 | 302.92 |
| 2009-06-15 | 317.66 |
| 2009-06-12 | 338.79 |
| 2009-06-11 | 344.56 |
| 2009-06-10 | 329.83 |
| 2009-06-09 | 297.16 |
| 2009-06-08 | 311.89 |
| 2009-06-05 | 334.95 |
| 2009-06-04 | 347.12 |
| 2009-06-03 | 347.12 |
| 2009-06-02 | 313.17 |
| 2009-06-01 | 306.77 |
| 2009-05-29 | 268.33 |
| 2009-05-27 | 266.41 |
| 2009-05-26 | 248.47 |
| 2009-05-25 | 247.19 |
| 2009-05-22 | 247.83 |
| 2009-05-21 | 257.44 |
| 2009-05-20 | 271.53 |
| 2009-05-19 | 274.10 |
| 2009-05-18 | 256.16 |
| 2009-05-15 | 247.83 |
| 2009-05-14 | 243.35 |
| 2009-05-13 | 260.64 |
| 2009-05-12 | 245.91 |
| 2009-05-11 | 258.13 |
| 2009-05-08 | 265.65 |
| 2009-05-07 | 248.09 |
| 2009-05-06 | 256.24 |
| 2009-05-05 | 253.11 |
| 2009-05-04 | 241.19 |
| 2009-04-30 | 193.53 |
| 2009-04-29 | 170.95 |
| 2009-04-28 | 154.01 |
| 2009-04-27 | 167.18 |
| 2009-04-24 | 179.41 |
| 2009-04-23 | 179.73 |
| 2009-04-22 | 174.08 |
| 2009-04-21 | 186.63 |
| 2009-04-20 | 195.72 |
| 2009-04-17 | 189.45 |
| 2009-04-16 | 197.92 |
| 2009-04-15 | 219.24 |
| 2009-04-14 | 212.65 |
| 2009-04-09 | 179.41 |
| 2009-04-08 | 170.32 |
| 2009-04-07 | 180.98 |
| 2009-04-06 | 191.33 |
| 2009-04-03 | 177.85 |
| 2009-04-02 | 164.36 |
| 2009-04-01 | 148.37 |
| 2009-03-31 | 146.17 |
| 2009-03-30 | 145.23 |
| 2009-03-27 | 170.63 |
| 2009-03-26 | 176.59 |
| 2009-03-25 | 156.83 |
| 2009-03-24 | 170.01 |
| 2009-03-23 | 165.30 |
| 2009-03-20 | 136.76 |
| 2009-03-19 | 135.20 |
| 2009-03-18 | 124.22 |
| 2009-03-17 | 125.16 |
| 2009-03-16 | 131.12 |
| 2009-03-13 | 116.07 |
| 2009-03-12 | 105.09 |
| 2009-03-11 | 108.23 |
| 2009-03-10 | 108.23 |
| 2009-03-09 | 103.21 |
| 2009-03-06 | 106.97 |
| 2009-03-05 | 114.19 |
| 2009-03-04 | 125.16 |
| 2009-03-03 | 113.25 |
| 2009-03-02 | 97.88 |
| 2009-02-27 | 106.03 |
| 2009-02-26 | 113.25 |
| 2009-02-25 | 116.07 |
| 2009-02-24 | 116.38 |
| 2009-02-23 | 125.48 |
| 2009-02-20 | 127.67 |
| 2009-02-19 | 137.71 |
| 2009-02-18 | 132.06 |
| 2009-02-17 | 127.98 |
| 2009-02-16 | 147.11 |
| 2009-02-13 | 133.94 |
| 2009-02-12 | 132.06 |
| 2009-02-11 | 149.31 |
| 2009-02-10 | 161.54 |
| 2009-02-09 | 170.95 |
| 2009-02-06 | 164.67 |
| 2009-02-05 | 166.24 |
| 2009-02-04 | 157.78 |
| 2009-02-03 | 128.92 |
| 2009-02-02 | 123.28 |
| 2009-01-30 | 142.10 |
| 2009-01-29 | 127.67 |
| 2009-01-23 | 102.27 |
| 2009-01-22 | 113.56 |
| 2009-01-21 | 116.38 |
| 2009-01-20 | 148.37 |
| 2009-01-19 | 161.23 |
| 2009-01-16 | 155.27 |
| 2009-01-15 | 157.15 |
| 2009-01-14 | 145.23 |
| 2009-01-13 | 140.84 |
| 2009-01-12 | 144.92 |
| 2009-01-09 | 160.28 |
| 2009-01-08 | 165.93 |
| 2009-01-07 | 202.93 |
| 2009-01-06 | 218.61 |
| 2009-01-05 | 208.26 |
| 2009-01-02 | 192.27 |
| 2008-12-31 | 171.89 |
| 2008-12-30 | 168.44 |
| 2008-12-29 | 159.03 |
| 2008-12-24 | 154.01 |
| 2008-12-23 | 143.35 |
| 2008-12-22 | 159.03 |
| 2008-12-19 | 179.73 |
| 2008-12-18 | 191.64 |
| 2008-12-17 | 171.26 |
| 2008-12-16 | 141.47 |
| 2008-12-15 | 130.18 |
| 2008-12-12 | 121.09 |
| 2008-12-11 | 155.58 |
| 2008-12-10 | 172.83 |
| 2008-12-09 | 149.31 |
| 2008-12-08 | 135.51 |
| 2008-12-05 | 118.58 |
| 2008-12-04 | 102.58 |
| 2008-12-03 | 101.96 |
| 2008-12-02 | 87.53 |
| 2008-12-01 | 105.09 |
| 2008-11-28 | 94.43 |
| 2008-11-27 | 94.43 |
| 2008-11-26 | 81.26 |
| 2008-11-25 | 59.93 |
| 2008-11-24 | 57.43 |
| 2008-11-21 | 61.50 |
| 2008-11-20 | 47.70 |
| 2008-11-19 | 74.36 |
| 2008-11-18 | 89.73 |
| 2008-11-17 | 113.25 |
| 2008-11-14 | 95.68 |
| 2008-11-13 | 88.16 |
| 2008-11-12 | 96.00 |
| 2008-11-11 | 92.55 |
| 2008-11-10 | 97.57 |
| 2008-11-07 | 55.54 |
| 2008-11-06 | 42.37 |
| 2008-11-05 | 50.21 |
| 2008-11-04 | 41.12 |
| 2008-11-03 | 54.60 |
| 2008-10-31 | 43.63 |
| 2008-10-30 | 41.12 |
| 2008-10-29 | 10.70 |
| 2008-10-28 | -2.79 |
| 2008-10-27 | -9.37 |
| 2008-10-24 | 11.64 |
| 2008-10-23 | 11.64 |
| 2008-10-22 | 16.97 |
| 2008-10-21 | 30.14 |
| 2008-10-20 | 38.92 |
| 2008-10-17 | 34.85 |
| 2008-10-16 | 43.00 |
| 2008-10-15 | 64.01 |
| 2008-10-14 | 82.20 |
| 2008-10-13 | 78.12 |
| 2008-10-10 | 68.40 |
| 2008-10-09 | 83.45 |
| 2008-10-08 | 80.00 |
| 2008-10-06 | 104.78 |
| 2008-10-03 | 125.79 |
| 2008-10-02 | 136.14 |
| 2008-09-30 | 120.14 |
| 2008-09-29 | 117.01 |
| 2008-09-26 | 131.75 |
| 2008-09-25 | 136.76 |
| 2008-09-24 | 133.63 |
| 2008-09-23 | 139.27 |
| 2008-09-22 | 174.08 |
| 2008-09-19 | 161.85 |
| 2008-09-18 | 110.11 |
| 2008-09-17 | 120.14 |
| 2008-09-16 | 121.09 |
| 2008-09-12 | 150.25 |
| 2008-09-11 | 141.47 |
| 2008-09-10 | 148.37 |
| 2008-09-09 | 165.93 |
| 2008-09-08 | 180.98 |
| 2008-09-05 | 168.44 |
| 2008-09-04 | 190.08 |
| 2008-09-03 | 201.05 |
| 2008-09-02 | 223.00 |
| 2008-09-01 | 229.90 |
| 2008-08-29 | 236.17 |
| 2008-08-28 | 236.80 |
| 2008-08-27 | 248.72 |
| 2008-08-26 | 225.51 |
| 2008-08-25 | 232.41 |
| 2008-08-21 | 234.92 |
| 2008-08-20 | 235.55 |
| 2008-08-19 | 222.38 |
| 2008-08-18 | 219.87 |
| 2008-08-15 | 232.41 |
| 2008-08-14 | 253.74 |
| 2008-08-13 | 223.00 |
| 2008-08-12 | 233.04 |
| 2008-08-11 | 253.11 |
| 2008-08-08 | 259.38 |
| 2008-08-07 | 283.84 |
| 2008-08-05 | 305.79 |
| 2008-08-04 | 359.73 |
| 2008-08-01 | 386.07 |
| 2008-07-31 | 397.99 |
| 2008-07-30 | 398.62 |
| 2008-07-29 | 385.45 |
| 2008-07-28 | 377.29 |
| 2008-07-25 | 376.67 |
| 2008-07-24 | 404.89 |
| 2008-07-23 | 401.75 |
| 2008-07-22 | 380.43 |
| 2008-07-21 | 373.53 |
| 2008-07-18 | 360.99 |
| 2008-07-17 | 360.99 |
| 2008-07-16 | 360.99 |
| 2008-07-15 | 366.63 |
| 2008-07-14 | 392.35 |
| 2008-07-11 | 391.72 |
| 2008-07-10 | 389.21 |
| 2008-07-09 | 369.14 |
| 2008-07-08 | 351.58 |
| 2008-07-07 | 365.38 |
| 2008-07-04 | 350.95 |
| 2008-07-03 | 355.34 |
| 2008-07-02 | 373.53 |
| 2008-06-30 | 390.46 |
| 2008-06-27 | 392.35 |
| 2008-06-26 | 397.36 |
| 2008-06-25 | 390.46 |
| 2008-06-24 | 387.95 |
| 2008-06-23 | 392.35 |
| 2008-06-20 | 399.24 |
| 2008-06-19 | 401.75 |
| 2008-06-18 | 420.57 |
| 2008-06-17 | 422.45 |
| 2008-06-16 | 417.43 |
| 2008-06-13 | 404.89 |
| 2008-06-12 | 420.57 |
| 2008-06-11 | 440.01 |
| 2008-06-10 | 443.78 |
| 2008-06-06 | 490.81 |
| 2008-06-05 | 505.87 |
| 2008-06-04 | 541.30 |
| 2008-06-03 | 549.14 |
| 2008-06-02 | 574.23 |
| 2008-05-30 | 558.55 |
| 2008-05-29 | 527.19 |
| 2008-05-28 | 514.65 |
| 2008-05-27 | 523.43 |
| 2008-05-26 | 530.33 |
| 2008-05-23 | 550.71 |
| 2008-05-22 | 575.80 |
| 2008-05-21 | 596.18 |
| 2008-05-20 | 597.75 |
| 2008-05-19 | 621.27 |
| 2008-05-16 | 619.70 |
| 2008-05-15 | 610.29 |
| 2008-05-14 | 583.64 |
| 2008-05-13 | 585.21 |
| 2008-05-09 | 536.60 |
| 2008-05-08 | 523.63 |
| 2008-05-07 | 508.42 |
| 2008-05-06 | 532.76 |
| 2008-05-05 | 516.03 |
| 2008-05-02 | 492.60 |
| 2008-04-30 | 491.99 |
| 2008-04-29 | 501.12 |
| 2008-04-28 | 504.16 |
| 2008-04-25 | 501.12 |
| 2008-04-24 | 509.94 |
| 2008-04-23 | 468.87 |
| 2008-04-22 | 450.62 |
| 2008-04-21 | 431.15 |
| 2008-04-18 | 415.94 |
| 2008-04-17 | 426.89 |
| 2008-04-16 | 417.16 |
| 2008-04-15 | 430.54 |
| 2008-04-14 | 478.00 |
| 2008-04-11 | 499.90 |
| 2008-04-10 | 495.64 |
| 2008-04-09 | 476.78 |
| 2008-04-08 | 502.34 |
| 2008-04-07 | 497.47 |
| 2008-04-03 | 479.22 |
| 2008-04-02 | 465.83 |
| 2008-04-01 | 441.49 |
| 2008-03-31 | 440.28 |
| 2008-03-28 | 437.84 |
| 2008-03-27 | 436.02 |
| 2008-03-26 | 437.84 |
| 2008-03-25 | 418.37 |
| 2008-03-20 | 364.23 |
| 2008-03-19 | 383.69 |
| 2008-03-18 | 373.96 |
| 2008-03-17 | 377.61 |
| 2008-03-14 | 398.91 |
| 2008-03-13 | 423.24 |
| 2008-03-12 | 444.54 |
| 2008-03-11 | 436.02 |
| 2008-03-10 | 425.07 |
| 2008-03-07 | 444.54 |
| 2008-03-06 | 480.43 |
| 2008-03-05 | 476.17 |
| 2008-03-04 | 502.34 |
| 2008-03-03 | 523.63 |
| 2008-02-29 | 538.84 |
| 2008-02-28 | 551.01 |
| 2008-02-27 | 543.41 |
| 2008-02-26 | 537.32 |
| 2008-02-25 | 507.81 |
| 2008-02-22 | 474.35 |
| 2008-02-21 | 470.09 |
| 2008-02-20 | 453.05 |
| 2008-02-19 | 466.44 |
| 2008-02-18 | 433.59 |
| 2008-02-15 | 434.19 |
| 2008-02-14 | 403.77 |
| 2008-02-13 | 354.49 |
| 2008-02-12 | 344.15 |
| 2008-02-11 | 342.32 |
| 2008-02-06 | 370.92 |
| 2008-02-05 | 387.35 |
| 2008-02-04 | 386.74 |
| 2008-02-01 | 355.10 |
| 2008-01-31 | 321.03 |
| 2008-01-30 | 325.29 |
| 2008-01-29 | 352.06 |
| 2008-01-28 | 362.40 |
| 2008-01-25 | 395.86 |
| 2008-01-24 | 366.66 |
| 2008-01-23 | 377.61 |
| 2008-01-22 | 357.53 |
| 2008-01-21 | 424.46 |
| 2008-01-18 | 460.36 |
| 2008-01-17 | 459.14 |
| 2008-01-16 | 474.35 |
| 2008-01-15 | 517.55 |
| 2008-01-14 | 525.15 |
| 2008-01-11 | 537.32 |
| 2008-01-10 | 558.62 |
| 2008-01-09 | 563.18 |
| 2008-01-08 | 538.84 |
| 2008-01-07 | 555.57 |
| 2008-01-04 | 576.87 |
| 2008-01-03 | 567.74 |
| 2008-01-02 | 561.66 |
| 2007-12-31 | 549.49 |
| 2007-12-28 | 541.88 |
| 2007-12-27 | 582.95 |
| 2007-12-24 | 601.21 |
| 2007-12-21 | 584.47 |
| 2007-12-20 | 576.87 |
| 2007-12-19 | 554.05 |
| 2007-12-18 | 534.28 |
| 2007-12-17 | 523.63 |
| 2007-12-14 | 557.09 |
| 2007-12-13 | 584.47 |
| 2007-12-12 | 611.85 |
| 2007-12-11 | 659.01 |
| 2007-12-10 | 646.84 |
| 2007-12-07 | 671.17 |
| 2007-12-06 | 666.61 |
| 2007-12-05 | 660.53 |
| 2007-12-04 | 636.19 |
| 2007-12-03 | 611.85 |
| 2007-11-30 | 636.19 |
| 2007-11-29 | 620.98 |
| 2007-11-28 | 595.12 |
| 2007-11-27 | 592.08 |
| 2007-11-26 | 576.87 |
| 2007-11-23 | 529.72 |
| 2007-11-22 | 529.72 |
| 2007-11-21 | 529.72 |
| 2007-11-20 | 563.18 |
| 2007-11-19 | 512.98 |
| 2007-11-16 | 561.66 |
| 2007-11-15 | 566.22 |
| 2007-11-14 | 570.78 |
| 2007-11-13 | 540.36 |
| 2007-11-12 | 523.63 |
| 2007-11-09 | 573.83 |
| 2007-11-08 | 589.04 |
| 2007-11-07 | 631.63 |
| 2007-11-06 | 640.75 |
| 2007-11-05 | 643.79 |
| 2007-11-02 | 703.12 |
| 2007-11-01 | 710.72 |
| 2007-10-31 | 756.35 |
| 2007-10-30 | 812.63 |
| 2007-10-29 | 843.05 |
| 2007-10-26 | 782.21 |
| 2007-10-25 | 797.42 |
| 2007-10-24 | 849.14 |
| 2007-10-23 | 888.68 |
| 2007-10-22 | 849.14 |
| 2007-10-18 | 916.06 |
| 2007-10-17 | 972.34 |
| 2007-10-16 | 1,013.41 |
| 2007-10-15 | 925.19 |
| 2007-10-12 | 920.63 |
| 2007-10-11 | 851.29 |
| 2007-10-10 | 816.97 |
| 2007-10-09 | 833.44 |
| 2007-10-08 | 836.19 |
| 2007-10-05 | 800.50 |
| 2007-10-04 | 726.37 |
| 2007-10-03 | 800.50 |
| 2007-10-02 | 855.40 |
| 2007-09-28 | 726.37 |
| 2007-09-27 | 687.93 |
| 2007-09-25 | 674.21 |
| 2007-09-24 | 665.97 |
| 2007-09-21 | 648.13 |
| 2007-09-20 | 679.70 |
| 2007-09-19 | 676.95 |
| 2007-09-18 | 639.89 |
| 2007-09-17 | 620.67 |
| 2007-09-14 | 608.32 |
| 2007-09-13 | 584.98 |
| 2007-09-12 | 601.45 |
| 2007-09-11 | 591.84 |
| 2007-09-10 | 600.08 |
| 2007-09-07 | 597.34 |
| 2007-09-06 | 584.98 |
| 2007-09-05 | 582.24 |
| 2007-09-04 | 589.10 |
| 2007-09-03 | 601.45 |
| 2007-08-31 | 619.30 |
| 2007-08-30 | 611.06 |
| 2007-08-29 | 587.73 |
| 2007-08-28 | 565.76 |
| 2007-08-27 | 564.39 |
| 2007-08-24 | 493.01 |
| 2007-08-23 | 484.77 |
| 2007-08-22 | 465.56 |
| 2007-08-21 | 477.91 |
| 2007-08-20 | 446.34 |
| 2007-08-17 | 402.96 |
| 2007-08-16 | 427.67 |
| 2007-08-15 | 457.32 |
| 2007-08-14 | 482.03 |
| 2007-08-13 | 447.98 |
| 2007-08-10 | 465.56 |
| 2007-08-09 | 495.75 |
| 2007-08-08 | 498.50 |
| 2007-08-07 | 475.16 |
| 2007-08-06 | 471.05 |
| 2007-08-03 | 480.66 |
| 2007-08-02 | 475.16 |
| 2007-08-01 | 476.54 |
| 2007-07-31 | 503.99 |
| 2007-07-30 | 488.89 |
| 2007-07-27 | 482.03 |
| 2007-07-26 | 488.89 |
| 2007-07-25 | 509.48 |
| 2007-07-24 | 499.87 |
| 2007-07-23 | 398.57 |
| 2007-07-20 | 370.56 |
| 2007-07-19 | 355.74 |
| 2007-07-18 | 357.94 |
| 2007-07-17 | 374.41 |
| 2007-07-16 | 383.19 |
| 2007-07-13 | 399.67 |
| 2007-07-12 | 393.63 |
| 2007-07-11 | 381.55 |
| 2007-07-10 | 380.45 |
| 2007-07-09 | 391.98 |
| 2007-07-06 | 377.15 |
| 2007-07-05 | 379.35 |
| 2007-07-04 | 359.03 |
| 2007-07-03 | 351.90 |
| 2007-06-29 | 341.46 |
| 2007-06-28 | 339.27 |
| 2007-06-27 | 341.46 |
| 2007-06-26 | 349.70 |
| 2007-06-25 | 350.25 |
| 2007-06-22 | 366.72 |
| 2007-06-21 | 372.21 |
| 2007-06-20 | 345.31 |
| 2007-06-18 | 353.54 |
| 2007-06-15 | 354.09 |
| 2007-06-14 | 335.97 |
| 2007-06-13 | 335.42 |
| 2007-06-12 | 344.76 |
| 2007-06-11 | 350.25 |
| 2007-06-08 | 344.76 |
| 2007-06-07 | 362.33 |
| 2007-06-06 | 358.48 |
| 2007-06-05 | 360.68 |
| 2007-06-04 | 352.99 |
| 2007-06-01 | 361.78 |
| 2007-05-31 | 342.01 |
| 2007-05-30 | 335.97 |
| 2007-05-29 | 344.76 |
| 2007-05-28 | 350.80 |
| 2007-05-25 | 369.47 |
| 2007-05-23 | 380.45 |
| 2007-05-22 | 390.88 |
| 2007-05-21 | 404.61 |
| 2007-05-18 | 413.94 |
| 2007-05-17 | 409.55 |
| 2007-05-16 | 407.90 |
| 2007-05-15 | 401.86 |
| 2007-05-14 | 395.82 |
| 2007-05-11 | 365.62 |
| 2007-05-10 | 367.82 |
| 2007-05-09 | 366.17 |
| 2007-05-08 | 344.76 |
| 2007-05-07 | 345.31 |
| 2007-05-04 | 333.23 |
| 2007-05-03 | 320.60 |
| 2007-05-02 | 307.42 |
| 2007-04-30 | 315.11 |
| 2007-04-27 | 328.28 |
| 2007-04-26 | 329.93 |
| 2007-04-25 | 326.45 |
| 2007-04-24 | 335.45 |
| 2007-04-23 | 333.33 |
| 2007-04-20 | 314.28 |
| 2007-04-19 | 294.18 |
| 2007-04-18 | 309.52 |
| 2007-04-17 | 312.70 |
| 2007-04-16 | 332.27 |
| 2007-04-13 | 283.60 |
| 2007-04-12 | 297.35 |
| 2007-04-11 | 295.24 |
| 2007-04-10 | 299.47 |
| 2007-04-04 | 285.18 |
| 2007-04-03 | 268.78 |
| 2007-04-02 | 267.72 |
| 2007-03-30 | 258.73 |
| 2007-03-29 | 248.15 |
| 2007-03-28 | 242.33 |
| 2007-03-27 | 232.27 |
| 2007-03-26 | 228.57 |
| 2007-03-23 | 223.81 |
| 2007-03-22 | 213.75 |
| 2007-03-21 | 212.17 |
| 2007-03-20 | 229.10 |
| 2007-03-19 | 232.80 |
| 2007-03-16 | 237.04 |
| 2007-03-15 | 226.98 |
| 2007-03-14 | 223.28 |
| 2007-03-13 | 234.39 |
| 2007-03-12 | 230.69 |
| 2007-03-09 | 217.46 |
| 2007-03-08 | 220.10 |
| 2007-03-07 | 202.11 |
| 2007-03-06 | 198.94 |
| 2007-03-05 | 196.29 |
| 2007-03-02 | 223.81 |
| 2007-03-01 | 225.40 |
| 2007-02-28 | 225.40 |
| 2007-02-27 | 247.09 |
| 2007-02-26 | 260.32 |
| 2007-02-23 | 255.55 |
| 2007-02-22 | 246.03 |
| 2007-02-21 | 234.39 |
| 2007-02-16 | 222.75 |
| 2007-02-15 | 231.74 |
| 2007-02-14 | 210.05 |
| 2007-02-13 | 221.16 |
| 2007-02-12 | 229.10 |
| 2007-02-09 | 228.04 |
| 2007-02-08 | 224.87 |
| 2007-02-07 | 211.64 |
| 2007-02-06 | 211.64 |
| 2007-02-05 | 198.41 |
| 2007-02-02 | 208.99 |
| 2007-02-01 | 220.10 |
| 2007-01-31 | 223.28 |
| 2007-01-30 | 241.27 |
| 2007-01-29 | 245.50 |
| 2007-01-26 | 235.98 |
| 2007-01-25 | 245.50 |
| 2007-01-24 | 242.86 |
| 2007-01-23 | 241.80 |
| 2007-01-22 | 244.97 |
| 2007-01-19 | 225.40 |
| 2007-01-18 | 222.22 |
| 2007-01-17 | 211.11 |
| 2007-01-16 | 216.40 |
| 2007-01-15 | 215.34 |
| 2007-01-12 | 206.88 |
| 2007-01-11 | 185.71 |
| 2007-01-10 | 179.89 |
| 2007-01-09 | 189.95 |
| 2007-01-08 | 191.53 |
| 2007-01-05 | 193.65 |
| 2007-01-04 | 205.82 |
| 2007-01-03 | 197.88 |
| 2007-01-02 | 197.88 |
| 2006-12-29 | 201.59 |
| 2006-12-28 | 186.24 |
| 2006-12-27 | 164.55 |
| 2006-12-22 | 157.41 |
| 2006-12-21 | 159.26 |
| 2006-12-20 | 160.58 |
| 2006-12-19 | 164.28 |
| 2006-12-18 | 159.26 |
| 2006-12-15 | 157.67 |
| 2006-12-14 | 152.64 |
| 2006-12-13 | 154.50 |
| 2006-12-12 | 156.61 |
| 2006-12-11 | 152.64 |
| 2006-12-08 | 151.06 |
| 2006-12-07 | 158.99 |
| 2006-12-06 | 157.41 |
| 2006-12-05 | 149.47 |
| 2006-12-04 | 154.50 |
| 2006-12-01 | 164.55 |
| 2006-11-30 | 159.79 |
| 2006-11-29 | 141.80 |
| 2006-11-28 | 129.89 |
| 2006-11-27 | 138.09 |
| 2006-11-24 | 148.41 |
| 2006-11-23 | 145.50 |
| 2006-11-22 | 143.91 |
| 2006-11-21 | 143.65 |
| 2006-11-20 | 140.74 |
| 2006-11-17 | 153.17 |
| 2006-11-16 | 138.09 |
| 2006-11-15 | 132.54 |
| 2006-11-14 | 121.96 |
| 2006-11-13 | 121.69 |
| 2006-11-10 | 128.57 |
| 2006-11-09 | 130.42 |
| 2006-11-08 | 132.80 |
| 2006-11-07 | 142.33 |
| 2006-11-06 | 138.62 |
| 2006-11-03 | 127.25 |
| 2006-11-02 | 121.43 |
| 2006-11-01 | 120.90 |
| 2006-10-31 | 110.32 |
| 2006-10-27 | 93.65 |
| 2006-10-26 | 102.64 |
| 2006-10-25 | 95.77 |
| 2006-10-24 | 89.15 |
| 2006-10-23 | 87.04 |
| 2006-10-20 | 92.59 |
| 2006-10-19 | 94.44 |
| 2006-10-18 | 92.06 |
| 2006-10-17 | 95.50 |
| 2006-10-16 | 92.33 |
| 2006-10-13 | 93.12 |
| 2006-10-12 | 92.06 |
| 2006-10-11 | 81.22 |
| 2006-10-10 | 73.81 |
| 2006-10-09 | 73.54 |
| 2006-10-06 | 73.01 |
| 2006-10-05 | 69.84 |
| 2006-10-04 | 68.25 |
| 2006-10-03 | 69.05 |
| 2006-09-29 | 63.76 |
| 2006-09-28 | 65.08 |
| 2006-09-27 | 62.70 |
| 2006-09-26 | 62.17 |
| 2006-09-25 | 65.08 |
| 2006-09-22 | 66.67 |
| 2006-09-21 | 66.40 |
| 2006-09-20 | 67.46 |
| 2006-09-19 | 67.72 |
| 2006-09-18 | 66.14 |
| 2006-09-15 | 65.61 |
| 2006-09-14 | 63.23 |
| 2006-09-13 | 64.55 |
| 2006-09-12 | 67.19 |
| 2006-09-11 | 67.46 |
| 2006-09-08 | 70.10 |
| 2006-09-07 | 72.22 |
| 2006-09-06 | 72.75 |
| 2006-09-05 | 71.16 |
| 2006-09-04 | 71.16 |
| 2006-09-01 | 68.52 |
| 2006-08-31 | 69.05 |
| 2006-08-30 | 73.01 |
| 2006-08-29 | 72.22 |
| 2006-08-28 | 68.25 |
| 2006-08-25 | 68.78 |
| 2006-08-24 | 69.31 |
| 2006-08-23 | 71.96 |
| 2006-08-22 | 71.96 |
| 2006-08-21 | 65.61 |
| 2006-08-18 | 64.55 |
| 2006-08-17 | 69.31 |
| 2006-08-16 | 74.60 |
| 2006-08-15 | 77.78 |
| 2006-08-14 | 73.01 |
| 2006-08-11 | 70.10 |
| 2006-08-10 | 70.37 |
| 2006-08-09 | 73.28 |
| 2006-08-08 | 68.78 |
| 2006-08-07 | 65.08 |
| 2006-08-04 | 62.96 |
| 2006-08-03 | 63.49 |
| 2006-08-02 | 57.41 |
| 2006-08-01 | 59.79 |
| 2006-07-31 | 61.90 |
| 2006-07-28 | 62.17 |
| 2006-07-27 | 65.08 |
| 2006-07-26 | 59.79 |
| 2006-07-25 | 61.37 |
| 2006-07-24 | 63.49 |
| 2006-07-21 | 71.96 |
| 2006-07-20 | 71.96 |
| 2006-07-19 | 66.67 |
| 2006-07-18 | 64.02 |
| 2006-07-17 | 66.67 |
| 2006-07-14 | 67.99 |
| 2006-07-13 | 67.99 |
| 2006-07-12 | 77.25 |
| 2006-07-11 | 78.57 |
| 2006-07-10 | 82.54 |
| 2006-07-07 | 86.51 |
| 2006-07-06 | 82.54 |
| 2006-07-05 | 78.57 |
| 2006-07-04 | 85.18 |
| 2006-07-03 | 91.80 |
| 2006-06-30 | 94.44 |
| 2006-06-29 | 89.15 |
| 2006-06-28 | 81.22 |
| 2006-06-27 | 79.89 |
| 2006-06-26 | 79.89 |
| 2006-06-23 | 75.92 |
| 2006-06-22 | 67.99 |
| 2006-06-21 | 60.05 |
| 2006-06-20 | 57.41 |
| 2006-06-19 | 61.37 |
| 2006-06-16 | 67.99 |
| 2006-06-15 | 58.73 |
| 2006-06-14 | 48.15 |
| 2006-06-13 | 48.15 |
| 2006-06-12 | 53.44 |
| 2006-06-09 | 52.12 |
| 2006-06-08 | 53.44 |
| 2006-06-07 | 62.70 |
| 2006-06-06 | 66.67 |
| 2006-06-05 | 69.31 |
| 2006-06-02 | 71.96 |
| 2006-06-01 | 67.99 |
| 2006-05-30 | 79.89 |
| 2006-05-29 | 82.54 |
| 2006-05-26 | 83.86 |
| 2006-05-25 | 78.57 |
| 2006-05-24 | 81.22 |
| 2006-05-23 | 66.67 |
| 2006-05-22 | 67.99 |
| 2006-05-19 | 82.54 |
| 2006-05-18 | 81.22 |
| 2006-05-17 | 82.58 |
| 2006-05-16 | 76.28 |
| 2006-05-15 | 83.83 |
| 2006-05-12 | 87.61 |
| 2006-05-11 | 86.35 |
| 2006-05-10 | 82.58 |
| 2006-05-09 | 77.54 |
| 2006-05-08 | 85.09 |
| 2006-05-04 | 77.54 |
| 2006-05-03 | 78.80 |
| 2006-05-02 | 73.76 |
| 2006-04-28 | 69.98 |
| 2006-04-27 | 73.76 |
| 2006-04-26 | 80.06 |
| 2006-04-25 | 75.02 |
| 2006-04-24 | 82.58 |
| 2006-04-21 | 88.87 |
| 2006-04-20 | 98.94 |
| 2006-04-19 | 93.91 |
| 2006-04-18 | 97.68 |
| 2006-04-13 | 87.61 |
| 2006-04-12 | 66.21 |
| 2006-04-11 | 73.76 |
| 2006-04-10 | 75.02 |
| 2006-04-07 | 77.54 |
| 2006-04-06 | 81.32 |
| 2006-04-04 | 80.06 |
| 2006-04-03 | 83.83 |
| 2006-03-31 | 83.83 |
| 2006-03-30 | 72.50 |
| 2006-03-29 | 73.76 |
| 2006-03-28 | 71.24 |
| 2006-03-27 | 67.47 |
| 2006-03-24 | 64.95 |
| 2006-03-23 | 59.91 |
| 2006-03-22 | 53.61 |
| 2006-03-21 | 54.87 |
| 2006-03-20 | 56.13 |
| 2006-03-17 | 59.91 |
| 2006-03-16 | 63.69 |
| 2006-03-15 | 66.21 |
| 2006-03-14 | 64.95 |
| 2006-03-13 | 63.69 |
| 2006-03-10 | 67.47 |
| 2006-03-09 | 62.43 |
| 2006-03-08 | 52.36 |
| 2006-03-07 | 61.17 |
| 2006-03-06 | 64.95 |
| 2006-03-03 | 58.65 |
| 2006-03-02 | 58.65 |
| 2006-03-01 | 54.87 |
| 2006-02-28 | 58.65 |
| 2006-02-27 | 59.91 |
| 2006-02-24 | 59.91 |
| 2006-02-23 | 63.69 |
| 2006-02-22 | 67.47 |
| 2006-02-21 | 53.61 |
| 2006-02-20 | 46.06 |
| 2006-02-17 | 46.06 |
| 2006-02-16 | 43.54 |
| 2006-02-15 | 41.02 |
| 2006-02-14 | 46.06 |
| 2006-02-13 | 47.32 |
| 2006-02-10 | 43.54 |
| 2006-02-09 | 38.51 |
| 2006-02-08 | 38.51 |
| 2006-02-07 | 47.32 |
| 2006-02-06 | 41.02 |
| 2006-02-03 | 37.25 |
| 2006-02-02 | 38.51 |
| 2006-02-01 | 48.58 |
| 2006-01-27 | 43.54 |
| 2006-01-26 | 30.95 |
| 2006-01-25 | 27.17 |
| 2006-01-24 | 22.77 |
| 2006-01-23 | 20.88 |
| 2006-01-20 | 22.77 |
| 2006-01-19 | 18.99 |
| 2006-01-18 | 12.06 |
| 2006-01-17 | 10.17 |
| 2006-01-16 | 12.69 |
| 2006-01-13 | 13.32 |
| 2006-01-12 | 12.69 |
| 2006-01-11 | 13.32 |
| 2006-01-10 | 12.06 |
| 2006-01-09 | 12.69 |
| 2006-01-06 | 8.92 |
| 2006-01-05 | 8.92 |
| 2006-01-04 | 8.92 |
| 2006-01-03 | 6.40 |
| 2005-12-30 | 5.14 |
| 2005-12-29 | 5.14 |
| 2005-12-28 | 3.88 |
| 2005-12-23 | 3.88 |
| 2005-12-22 | 3.25 |
| 2005-12-21 | 4.51 |
| 2005-12-20 | 4.51 |
| 2005-12-19 | 4.51 |
| 2005-12-16 | 2.62 |
| 2005-12-15 | 3.25 |
| 2005-12-14 | 3.88 |
| 2005-12-13 | 3.88 |
| 2005-12-12 | 3.25 |
| 2005-12-09 | 1.99 |
| 2005-12-08 | 2.62 |
| 2005-12-07 | 5.14 |
| 2005-12-06 | 5.77 |
| 2005-12-05 | 6.40 |
| 2005-12-02 | 5.14 |
| 2005-12-01 | 1.36 |
| 2005-11-30 | 1.36 |
| 2005-11-29 | 1.99 |
| 2005-11-28 | 2.62 |
| 2005-11-25 | 1.36 |
| 2005-11-24 | 1.99 |
| 2005-11-23 | 3.88 |
| 2005-11-22 | 5.77 |
| 2005-11-21 | 5.77 |
| 2005-11-18 | 5.14 |
| 2005-11-17 | 5.77 |
| 2005-11-16 | 3.88 |
| 2005-11-15 | 8.29 |
| 2005-11-14 | 5.14 |
| 2005-11-11 | 7.03 |
| 2005-11-10 | 8.29 |
| 2005-11-09 | 10.17 |
| 2005-11-08 | 7.66 |
| 2005-11-07 | 10.17 |
| 2005-11-04 | 9.55 |
| 2005-11-03 | 10.17 |
| 2005-11-02 | 7.03 |
| 2005-11-01 | 6.40 |
| 2005-10-31 | 5.77 |
| 2005-10-28 | 6.40 |
| 2005-10-27 | 6.40 |
| 2005-10-26 | 3.88 |
| 2005-10-25 | 4.51 |
| 2005-10-24 | 7.66 |
| 2005-10-21 | 1.36 |
| 2005-10-20 | -1.79 |
| 2005-10-19 | -1.79 |
| 2005-10-18 | -1.79 |
| 2005-10-17 | -1.79 |
| 2005-10-14 | -1.79 |
| 2005-10-13 | 0.10 |
| 2005-10-12 | 0.10 |
| 2005-10-10 | 3.25 |
| 2005-10-07 | 2.62 |
| 2005-10-06 | 3.88 |
| 2005-10-05 | 4.51 |
| 2005-10-04 | 7.03 |
| 2005-10-03 | 7.03 |
| 2005-09-30 | 9.55 |
| 2005-09-29 | 10.17 |
| 2005-09-28 | -0.53 |
| 2005-09-27 | -1.16 |
| 2005-09-26 | -0.53 |
| 2005-09-23 | -1.79 |
| 2005-09-22 | 0.73 |
| 2005-09-21 | 1.36 |
| 2005-09-20 | 1.36 |
| 2005-09-16 | -0.53 |
| 2005-09-15 | -1.79 |
| 2005-09-14 | -0.53 |
| 2005-09-13 | 0.10 |
| 2005-09-12 | 1.99 |
| 2005-09-09 | -0.53 |
| 2005-09-08 | 0.73 |
| 2005-09-07 | 1.36 |
| 2005-09-06 | 0.10 |
| 2005-09-05 | 0.73 |
| 2005-09-02 | 0.73 |
| 2005-09-01 | 0.10 |
| 2005-08-31 | -1.79 |
| 2005-08-30 | -0.53 |
| 2005-08-29 | -2.42 |
| 2005-08-26 | -1.79 |
| 2005-08-25 | -3.05 |
| 2005-08-24 | -1.16 |
| 2005-08-23 | 0.10 |
| 2005-08-22 | 3.25 |
| 2005-08-19 | 2.62 |
| 2005-08-18 | 3.25 |
| 2005-08-17 | 4.51 |
| 2005-08-16 | 5.77 |
| 2005-08-15 | 9.55 |
| 2005-08-12 | 8.92 |
| 2005-08-11 | 9.55 |
| 2005-08-10 | 7.03 |
| 2005-08-09 | 7.66 |
| 2005-08-08 | 7.03 |
| 2005-08-05 | 8.29 |
| 2005-08-04 | 9.55 |
| 2005-08-03 | 10.17 |
| 2005-08-02 | 4.51 |
| 2005-08-01 | 0.10 |
| 2005-07-29 | -1.79 |
| 2005-07-28 | -2.42 |
| 2005-07-27 | -3.05 |
| 2005-07-26 | -3.68 |
| 2005-07-25 | -1.79 |
| 2005-07-22 | -1.79 |
| 2005-07-21 | -0.53 |
| 2005-07-20 | -2.42 |
| 2005-07-19 | -7.45 |
| 2005-07-18 | -7.45 |
| 2005-07-15 | -7.45 |
| 2005-07-14 | -8.71 |
| 2005-07-13 | -8.08 |
| 2005-07-12 | -8.08 |
| 2005-07-11 | -8.08 |
| 2005-07-08 | -10.60 |
| 2005-07-07 | -10.60 |
| 2005-07-06 | -8.08 |
| 2005-07-05 | -6.82 |
| 2005-07-04 | -6.82 |
| 2005-06-30 | -5.56 |
| 2005-06-29 | -4.31 |
| 2005-06-28 | -4.94 |
| 2005-06-27 | -4.94 |
| 2005-06-24 | -3.05 |
| 2005-06-23 | -1.79 |
| 2005-06-22 | -2.42 |
| 2005-06-21 | -3.68 |
| 2005-06-20 | -2.42 |
| 2005-06-17 | -3.05 |
| 2005-06-16 | -6.19 |
| 2005-06-15 | -6.19 |
| 2005-06-14 | -6.19 |
| 2005-06-13 | -4.94 |
| 2005-06-10 | -4.31 |
| 2005-06-09 | -4.31 |
| 2005-06-08 | -3.05 |
| 2005-06-07 | -4.31 |
| 2005-06-06 | -3.68 |
| 2005-06-03 | -6.19 |
| 2005-06-02 | -7.45 |
| 2005-06-01 | -5.56 |
| 2005-05-31 | -4.31 |
| 2005-05-30 | -3.05 |
| 2005-05-27 | -4.31 |
| 2005-05-26 | -6.19 |
| 2005-05-25 | -4.94 |
| 2005-05-24 | -1.79 |
| 2005-05-23 | -1.79 |
| 2005-05-20 | -0.53 |
| 2005-05-19 | 0.73 |
| 2005-05-18 | -3.05 |
| 2005-05-17 | -3.68 |
| 2005-05-13 | 0.73 |
| 2005-05-12 | 4.51 |
| 2005-05-11 | 4.51 |
| 2005-05-10 | 7.66 |
| 2005-05-09 | 7.66 |
| 2005-05-06 | 7.66 |
| 2005-05-05 | 9.55 |
| 2005-05-04 | 7.66 |
| 2005-05-03 | 7.03 |
| 2005-04-29 | 5.77 |
| 2005-04-28 | 7.66 |
| 2005-04-27 | 8.29 |
| 2005-04-26 | 8.92 |
| 2005-04-25 | 7.03 |
| 2005-04-22 | 7.66 |
| 2005-04-21 | 6.40 |
| 2005-04-20 | 5.77 |
| 2005-04-19 | 5.14 |
| 2005-04-18 | 1.36 |
| 2005-04-15 | 4.51 |
| 2005-04-14 | 8.29 |
| 2005-04-13 | 10.80 |
| 2005-04-12 | 10.80 |
| 2005-04-11 | 11.43 |
| 2005-04-08 | 11.43 |
| 2005-04-07 | 10.80 |
| 2005-04-06 | 11.24 |
| 2005-04-04 | 10.65 |
| 2005-04-01 | 11.24 |
| 2005-03-31 | 8.28 |
| 2005-03-30 | 7.10 |
| 2005-03-29 | 6.51 |
| 2005-03-24 | 7.69 |
| 2005-03-23 | 8.28 |
| 2005-03-22 | 11.24 |
| 2005-03-21 | 11.83 |
| 2005-03-18 | 12.43 |
| 2005-03-17 | 13.02 |
| 2005-03-16 | 15.98 |
| 2005-03-15 | 10.65 |
| 2005-03-14 | 13.02 |
| 2005-03-11 | 12.43 |
| 2005-03-10 | 11.83 |
| 2005-03-09 | 15.98 |
| 2005-03-08 | 19.53 |
| 2005-03-07 | 20.71 |
| 2005-03-04 | 15.38 |
| 2005-03-03 | 14.79 |
| 2005-03-02 | 15.98 |
| 2005-03-01 | 17.75 |
| 2005-02-28 | 15.38 |
| 2005-02-25 | 13.61 |
| 2005-02-24 | 14.20 |
| 2005-02-23 | 11.24 |
| 2005-02-22 | 8.88 |
| 2005-02-21 | 8.88 |
| 2005-02-18 | 5.92 |
| 2005-02-17 | 2.96 |
| 2005-02-16 | 5.92 |
| 2005-02-15 | 7.69 |
| 2005-02-14 | 8.88 |
| 2005-02-08 | 5.33 |
| 2005-02-07 | 5.92 |
| 2005-02-04 | 2.96 |
| 2005-02-03 | 1.78 |
| 2005-02-02 | 2.37 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 0.59 |
| 2005-01-28 | -1.78 |
| 2005-01-27 | -2.37 |
| 2005-01-26 | -1.78 |
| 2005-01-25 | -1.18 |
| 2005-01-24 | -2.37 |
| 2005-01-21 | 1.18 |
| 2005-01-20 | 1.78 |
| 2005-01-19 | 2.96 |
| 2005-01-18 | 2.37 |
| 2005-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy