Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0751 % |
|---|---|
| 2025-09-17 | 675.07 |
| 2025-09-16 | 678.64 |
| 2025-09-15 | 732.21 |
| 2025-09-12 | 675.07 |
| 2025-09-11 | 576.84 |
| 2025-09-10 | 600.06 |
| 2025-09-09 | 633.99 |
| 2025-09-08 | 716.14 |
| 2025-09-05 | 507.19 |
| 2025-09-04 | 489.34 |
| 2025-09-03 | 494.69 |
| 2025-09-02 | 492.91 |
| 2025-09-01 | 503.62 |
| 2025-08-29 | 519.70 |
| 2025-08-28 | 503.62 |
| 2025-08-27 | 503.62 |
| 2025-08-26 | 507.19 |
| 2025-08-25 | 512.55 |
| 2025-08-22 | 503.62 |
| 2025-08-21 | 512.55 |
| 2025-08-20 | 482.19 |
| 2025-08-19 | 482.19 |
| 2025-08-18 | 491.12 |
| 2025-08-15 | 492.91 |
| 2025-08-14 | 480.41 |
| 2025-08-13 | 482.19 |
| 2025-08-12 | 475.05 |
| 2025-08-11 | 475.05 |
| 2025-08-08 | 471.48 |
| 2025-08-07 | 475.05 |
| 2025-08-06 | 455.40 |
| 2025-08-05 | 455.40 |
| 2025-08-04 | 453.62 |
| 2025-08-01 | 448.26 |
| 2025-07-31 | 451.83 |
| 2025-07-30 | 467.91 |
| 2025-07-29 | 487.55 |
| 2025-07-28 | 483.98 |
| 2025-07-25 | 480.41 |
| 2025-07-24 | 494.69 |
| 2025-07-23 | 492.91 |
| 2025-07-22 | 503.62 |
| 2025-07-21 | 483.98 |
| 2025-07-18 | 471.48 |
| 2025-07-17 | 473.26 |
| 2025-07-16 | 475.05 |
| 2025-07-15 | 471.48 |
| 2025-07-14 | 458.98 |
| 2025-07-11 | 455.40 |
| 2025-07-10 | 455.40 |
| 2025-07-09 | 446.48 |
| 2025-07-08 | 450.05 |
| 2025-07-07 | 450.05 |
| 2025-07-04 | 457.19 |
| 2025-07-03 | 453.62 |
| 2025-07-02 | 455.40 |
| 2025-06-30 | 448.26 |
| 2025-06-27 | 450.05 |
| 2025-06-26 | 453.62 |
| 2025-06-25 | 455.40 |
| 2025-06-24 | 457.19 |
| 2025-06-23 | 462.55 |
| 2025-06-20 | 458.98 |
| 2025-06-19 | 476.84 |
| 2025-06-18 | 485.76 |
| 2025-06-17 | 485.76 |
| 2025-06-16 | 482.19 |
| 2025-06-13 | 485.76 |
| 2025-06-12 | 494.69 |
| 2025-06-11 | 519.70 |
| 2025-06-10 | 503.62 |
| 2025-06-09 | 494.69 |
| 2025-06-06 | 439.33 |
| 2025-06-05 | 444.69 |
| 2025-06-04 | 448.26 |
| 2025-06-03 | 442.90 |
| 2025-06-02 | 450.05 |
| 2025-05-30 | 446.48 |
| 2025-05-29 | 448.26 |
| 2025-05-28 | 442.90 |
| 2025-05-27 | 441.12 |
| 2025-05-26 | 442.90 |
| 2025-05-23 | 442.90 |
| 2025-05-22 | 442.90 |
| 2025-05-21 | 442.90 |
| 2025-05-20 | 442.90 |
| 2025-05-19 | 439.33 |
| 2025-05-16 | 437.55 |
| 2025-05-15 | 439.33 |
| 2025-05-14 | 435.76 |
| 2025-05-13 | 437.55 |
| 2025-05-12 | 437.55 |
| 2025-05-09 | 435.76 |
| 2025-05-08 | 437.55 |
| 2025-05-07 | 435.76 |
| 2025-05-06 | 435.76 |
| 2025-05-02 | 435.76 |
| 2025-04-30 | 432.19 |
| 2025-04-29 | 432.19 |
| 2025-04-28 | 426.83 |
| 2025-04-25 | 417.90 |
| 2025-04-24 | 414.33 |
| 2025-04-23 | 417.90 |
| 2025-04-22 | 421.47 |
| 2025-04-17 | 412.54 |
| 2025-04-16 | 407.19 |
| 2025-04-15 | 407.19 |
| 2025-04-14 | 403.61 |
| 2025-04-11 | 401.83 |
| 2025-04-10 | 403.61 |
| 2025-04-09 | 405.40 |
| 2025-04-08 | 401.83 |
| 2025-04-07 | 396.47 |
| 2025-04-03 | 423.26 |
| 2025-04-02 | 421.47 |
| 2025-04-01 | 421.47 |
| 2025-03-31 | 405.40 |
| 2025-03-28 | 410.76 |
| 2025-03-27 | 382.18 |
| 2025-03-26 | 375.04 |
| 2025-03-25 | 375.04 |
| 2025-03-24 | 383.97 |
| 2025-03-21 | 382.18 |
| 2025-03-20 | 382.18 |
| 2025-03-19 | 391.11 |
| 2025-03-18 | 392.90 |
| 2025-03-17 | 391.11 |
| 2025-03-14 | 378.61 |
| 2025-03-13 | 367.90 |
| 2025-03-12 | 369.68 |
| 2025-03-11 | 367.90 |
| 2025-03-10 | 367.90 |
| 2025-03-07 | 369.68 |
| 2025-03-06 | 375.04 |
| 2025-03-05 | 358.97 |
| 2025-03-04 | 351.82 |
| 2025-03-03 | 360.75 |
| 2025-02-28 | 360.75 |
| 2025-02-27 | 382.18 |
| 2025-02-26 | 378.61 |
| 2025-02-25 | 371.47 |
| 2025-02-24 | 380.40 |
| 2025-02-21 | 382.18 |
| 2025-02-20 | 378.61 |
| 2025-02-19 | 389.33 |
| 2025-02-18 | 396.47 |
| 2025-02-17 | 392.90 |
| 2025-02-14 | 430.40 |
| 2025-02-13 | 387.54 |
| 2025-02-12 | 401.83 |
| 2025-02-11 | 391.11 |
| 2025-02-10 | 396.47 |
| 2025-02-07 | 396.47 |
| 2025-02-06 | 391.11 |
| 2025-02-05 | 378.61 |
| 2025-02-04 | 378.61 |
| 2025-02-03 | 375.04 |
| 2025-01-28 | 380.40 |
| 2025-01-27 | 387.54 |
| 2025-01-24 | 383.97 |
| 2025-01-23 | 375.04 |
| 2025-01-22 | 380.40 |
| 2025-01-21 | 392.90 |
| 2025-01-20 | 401.83 |
| 2025-01-17 | 396.47 |
| 2025-01-16 | 389.33 |
| 2025-01-15 | 387.54 |
| 2025-01-14 | 391.11 |
| 2025-01-13 | 383.97 |
| 2025-01-10 | 394.69 |
| 2025-01-09 | 408.97 |
| 2025-01-08 | 416.12 |
| 2025-01-07 | 425.04 |
| 2025-01-06 | 435.76 |
| 2025-01-03 | 453.62 |
| 2025-01-02 | 458.98 |
| 2024-12-31 | 466.12 |
| 2024-12-30 | 453.62 |
| 2024-12-27 | 462.55 |
| 2024-12-24 | 458.98 |
| 2024-12-23 | 460.76 |
| 2024-12-20 | 460.76 |
| 2024-12-19 | 455.40 |
| 2024-12-18 | 458.98 |
| 2024-12-17 | 450.05 |
| 2024-12-16 | 453.62 |
| 2024-12-13 | 455.40 |
| 2024-12-12 | 457.19 |
| 2024-12-11 | 450.05 |
| 2024-12-10 | 450.05 |
| 2024-12-09 | 460.76 |
| 2024-12-06 | 446.48 |
| 2024-12-05 | 442.90 |
| 2024-12-04 | 442.90 |
| 2024-12-03 | 446.48 |
| 2024-12-02 | 437.55 |
| 2024-11-29 | 435.76 |
| 2024-11-28 | 437.55 |
| 2024-11-27 | 425.04 |
| 2024-11-26 | 400.04 |
| 2024-11-25 | 392.90 |
| 2024-11-22 | 400.04 |
| 2024-11-21 | 416.12 |
| 2024-11-20 | 421.47 |
| 2024-11-19 | 426.83 |
| 2024-11-18 | 437.55 |
| 2024-11-15 | 446.48 |
| 2024-11-14 | 462.55 |
| 2024-11-13 | 460.76 |
| 2024-11-12 | 453.62 |
| 2024-11-11 | 460.76 |
| 2024-11-08 | 458.98 |
| 2024-11-07 | 466.12 |
| 2024-11-06 | 457.19 |
| 2024-11-05 | 462.55 |
| 2024-11-04 | 457.19 |
| 2024-11-01 | 453.62 |
| 2024-10-31 | 451.83 |
| 2024-10-30 | 453.62 |
| 2024-10-29 | 455.40 |
| 2024-10-28 | 462.55 |
| 2024-10-25 | 475.05 |
| 2024-10-24 | 458.98 |
| 2024-10-23 | 487.55 |
| 2024-10-22 | 467.91 |
| 2024-10-21 | 455.40 |
| 2024-10-18 | 462.55 |
| 2024-10-17 | 442.90 |
| 2024-10-16 | 451.83 |
| 2024-10-15 | 448.26 |
| 2024-10-14 | 473.26 |
| 2024-10-10 | 500.05 |
| 2024-10-09 | 483.98 |
| 2024-10-08 | 501.84 |
| 2024-10-07 | 589.34 |
| 2024-10-04 | 532.20 |
| 2024-10-03 | 525.05 |
| 2024-10-02 | 541.13 |
| 2024-09-30 | 528.63 |
| 2024-09-27 | 489.34 |
| 2024-09-26 | 466.12 |
| 2024-09-25 | 442.90 |
| 2024-09-24 | 430.40 |
| 2024-09-23 | 419.69 |
| 2024-09-20 | 412.54 |
| 2024-09-19 | 401.83 |
| 2024-09-17 | 396.47 |
| 2024-09-16 | 389.33 |
| 2024-09-13 | 367.90 |
| 2024-09-12 | 366.11 |
| 2024-09-11 | 369.68 |
| 2024-09-10 | 376.83 |
| 2024-09-09 | 391.11 |
| 2024-09-05 | 400.04 |
| 2024-09-04 | 421.47 |
| 2024-09-03 | 421.47 |
| 2024-09-02 | 421.47 |
| 2024-08-30 | 414.33 |
| 2024-08-29 | 416.12 |
| 2024-08-28 | 410.76 |
| 2024-08-27 | 405.40 |
| 2024-08-26 | 410.76 |
| 2024-08-23 | 394.69 |
| 2024-08-22 | 401.83 |
| 2024-08-21 | 394.69 |
| 2024-08-20 | 394.69 |
| 2024-08-19 | 407.19 |
| 2024-08-16 | 391.11 |
| 2024-08-15 | 382.18 |
| 2024-08-14 | 380.40 |
| 2024-08-13 | 383.97 |
| 2024-08-12 | 385.76 |
| 2024-08-09 | 385.76 |
| 2024-08-08 | 380.40 |
| 2024-08-07 | 389.33 |
| 2024-08-06 | 378.61 |
| 2024-08-05 | 380.40 |
| 2024-08-02 | 400.04 |
| 2024-08-01 | 403.61 |
| 2024-07-31 | 407.19 |
| 2024-07-30 | 391.11 |
| 2024-07-29 | 407.19 |
| 2024-07-26 | 408.97 |
| 2024-07-25 | 396.47 |
| 2024-07-24 | 400.04 |
| 2024-07-23 | 401.83 |
| 2024-07-22 | 410.76 |
| 2024-07-19 | 408.97 |
| 2024-07-18 | 414.33 |
| 2024-07-17 | 423.26 |
| 2024-07-16 | 417.90 |
| 2024-07-15 | 417.90 |
| 2024-07-12 | 428.62 |
| 2024-07-11 | 428.62 |
| 2024-07-10 | 412.54 |
| 2024-07-09 | 405.40 |
| 2024-07-08 | 410.76 |
| 2024-07-05 | 446.48 |
| 2024-07-04 | 453.62 |
| 2024-07-03 | 453.62 |
| 2024-07-02 | 435.76 |
| 2024-06-28 | 450.05 |
| 2024-06-27 | 451.83 |
| 2024-06-26 | 460.76 |
| 2024-06-25 | 455.40 |
| 2024-06-24 | 448.26 |
| 2024-06-21 | 458.98 |
| 2024-06-20 | 455.40 |
| 2024-06-19 | 455.40 |
| 2024-06-18 | 455.40 |
| 2024-06-17 | 453.62 |
| 2024-06-14 | 453.62 |
| 2024-06-13 | 444.69 |
| 2024-06-12 | 446.48 |
| 2024-06-11 | 437.55 |
| 2024-06-07 | 442.90 |
| 2024-06-06 | 439.33 |
| 2024-06-05 | 432.19 |
| 2024-06-04 | 419.69 |
| 2024-06-03 | 405.40 |
| 2024-05-31 | 398.26 |
| 2024-05-30 | 408.97 |
| 2024-05-29 | 416.12 |
| 2024-05-28 | 417.90 |
| 2024-05-27 | 419.69 |
| 2024-05-24 | 405.64 |
| 2024-05-23 | 421.44 |
| 2024-05-22 | 431.98 |
| 2024-05-21 | 421.44 |
| 2024-05-20 | 446.02 |
| 2024-05-17 | 444.27 |
| 2024-05-16 | 447.78 |
| 2024-05-14 | 460.07 |
| 2024-05-13 | 456.56 |
| 2024-05-10 | 463.58 |
| 2024-05-09 | 467.09 |
| 2024-05-08 | 456.56 |
| 2024-05-07 | 474.11 |
| 2024-05-06 | 477.63 |
| 2024-05-03 | 477.63 |
| 2024-05-02 | 484.65 |
| 2024-04-30 | 467.09 |
| 2024-04-29 | 458.31 |
| 2024-04-26 | 458.31 |
| 2024-04-25 | 451.29 |
| 2024-04-24 | 458.31 |
| 2024-04-23 | 442.51 |
| 2024-04-22 | 467.09 |
| 2024-04-19 | 463.58 |
| 2024-04-18 | 456.56 |
| 2024-04-17 | 440.76 |
| 2024-04-16 | 435.49 |
| 2024-04-15 | 439.00 |
| 2024-04-12 | 435.49 |
| 2024-04-11 | 439.00 |
| 2024-04-10 | 433.73 |
| 2024-04-09 | 437.24 |
| 2024-04-08 | 430.22 |
| 2024-04-05 | 435.49 |
| 2024-04-03 | 433.73 |
| 2024-04-02 | 435.49 |
| 2024-03-28 | 419.69 |
| 2024-03-27 | 414.42 |
| 2024-03-26 | 403.89 |
| 2024-03-25 | 409.15 |
| 2024-03-22 | 407.40 |
| 2024-03-21 | 419.69 |
| 2024-03-20 | 419.69 |
| 2024-03-19 | 414.42 |
| 2024-03-18 | 417.93 |
| 2024-03-15 | 412.66 |
| 2024-03-14 | 440.76 |
| 2024-03-13 | 440.76 |
| 2024-03-12 | 412.66 |
| 2024-03-11 | 396.86 |
| 2024-03-08 | 393.35 |
| 2024-03-07 | 384.57 |
| 2024-03-06 | 386.33 |
| 2024-03-05 | 388.08 |
| 2024-03-04 | 407.40 |
| 2024-03-01 | 396.86 |
| 2024-02-29 | 386.33 |
| 2024-02-28 | 367.02 |
| 2024-02-27 | 377.55 |
| 2024-02-26 | 384.57 |
| 2024-02-23 | 361.75 |
| 2024-02-22 | 359.99 |
| 2024-02-21 | 359.99 |
| 2024-02-20 | 352.97 |
| 2024-02-19 | 351.22 |
| 2024-02-16 | 352.97 |
| 2024-02-15 | 337.17 |
| 2024-02-14 | 328.39 |
| 2024-02-09 | 344.19 |
| 2024-02-08 | 345.95 |
| 2024-02-07 | 338.93 |
| 2024-02-06 | 344.19 |
| 2024-02-05 | 317.86 |
| 2024-02-02 | 330.15 |
| 2024-02-01 | 340.68 |
| 2024-01-31 | 333.66 |
| 2024-01-30 | 342.44 |
| 2024-01-29 | 359.99 |
| 2024-01-26 | 367.02 |
| 2024-01-25 | 370.53 |
| 2024-01-24 | 367.02 |
| 2024-01-23 | 358.24 |
| 2024-01-22 | 323.12 |
| 2024-01-19 | 395.11 |
| 2024-01-18 | 426.71 |
| 2024-01-17 | 416.18 |
| 2024-01-16 | 424.95 |
| 2024-01-15 | 426.71 |
| 2024-01-12 | 426.71 |
| 2024-01-11 | 424.95 |
| 2024-01-10 | 424.95 |
| 2024-01-09 | 426.71 |
| 2024-01-08 | 419.69 |
| 2024-01-05 | 426.71 |
| 2024-01-04 | 426.71 |
| 2024-01-03 | 424.95 |
| 2024-01-02 | 426.71 |
| 2023-12-29 | 423.20 |
| 2023-12-28 | 426.71 |
| 2023-12-27 | 414.42 |
| 2023-12-22 | 417.93 |
| 2023-12-21 | 414.42 |
| 2023-12-20 | 414.42 |
| 2023-12-19 | 405.64 |
| 2023-12-18 | 395.11 |
| 2023-12-15 | 400.37 |
| 2023-12-14 | 400.37 |
| 2023-12-13 | 407.40 |
| 2023-12-12 | 409.15 |
| 2023-12-11 | 409.15 |
| 2023-12-08 | 417.93 |
| 2023-12-07 | 417.93 |
| 2023-12-06 | 423.20 |
| 2023-12-05 | 421.44 |
| 2023-12-04 | 437.24 |
| 2023-12-01 | 437.24 |
| 2023-11-30 | 439.00 |
| 2023-11-29 | 435.49 |
| 2023-11-28 | 424.95 |
| 2023-11-27 | 410.91 |
| 2023-11-24 | 403.89 |
| 2023-11-23 | 412.66 |
| 2023-11-22 | 409.15 |
| 2023-11-21 | 419.69 |
| 2023-11-20 | 416.18 |
| 2023-11-17 | 414.42 |
| 2023-11-16 | 419.69 |
| 2023-11-15 | 437.24 |
| 2023-11-14 | 433.73 |
| 2023-11-13 | 439.00 |
| 2023-11-10 | 431.98 |
| 2023-11-09 | 431.98 |
| 2023-11-08 | 442.51 |
| 2023-11-07 | 442.51 |
| 2023-11-06 | 439.00 |
| 2023-11-03 | 417.93 |
| 2023-11-02 | 410.91 |
| 2023-11-01 | 391.60 |
| 2023-10-31 | 396.86 |
| 2023-10-30 | 421.44 |
| 2023-10-27 | 419.69 |
| 2023-10-26 | 419.69 |
| 2023-10-25 | 414.42 |
| 2023-10-24 | 424.95 |
| 2023-10-20 | 409.15 |
| 2023-10-19 | 424.95 |
| 2023-10-18 | 430.22 |
| 2023-10-17 | 440.76 |
| 2023-10-16 | 433.73 |
| 2023-10-13 | 437.24 |
| 2023-10-12 | 456.56 |
| 2023-10-11 | 446.02 |
| 2023-10-10 | 444.27 |
| 2023-10-09 | 433.73 |
| 2023-10-06 | 407.40 |
| 2023-10-05 | 384.57 |
| 2023-10-04 | 400.37 |
| 2023-10-03 | 388.08 |
| 2023-09-29 | 416.18 |
| 2023-09-28 | 407.40 |
| 2023-09-27 | 412.66 |
| 2023-09-26 | 414.42 |
| 2023-09-25 | 414.42 |
| 2023-09-22 | 426.71 |
| 2023-09-21 | 414.42 |
| 2023-09-20 | 439.00 |
| 2023-09-19 | 446.02 |
| 2023-09-18 | 498.69 |
| 2023-09-15 | 489.92 |
| 2023-09-14 | 481.14 |
| 2023-09-13 | 475.87 |
| 2023-09-12 | 468.85 |
| 2023-09-11 | 454.80 |
| 2023-09-07 | 442.51 |
| 2023-09-06 | 435.49 |
| 2023-09-05 | 430.27 |
| 2023-09-04 | 437.23 |
| 2023-08-31 | 398.98 |
| 2023-08-30 | 379.85 |
| 2023-08-29 | 400.72 |
| 2023-08-28 | 405.93 |
| 2023-08-25 | 477.22 |
| 2023-08-24 | 470.26 |
| 2023-08-23 | 463.31 |
| 2023-08-22 | 463.31 |
| 2023-08-21 | 456.35 |
| 2023-08-18 | 473.74 |
| 2023-08-17 | 444.18 |
| 2023-08-16 | 426.80 |
| 2023-08-15 | 426.80 |
| 2023-08-14 | 438.97 |
| 2023-08-11 | 440.70 |
| 2023-08-10 | 459.83 |
| 2023-08-09 | 472.00 |
| 2023-08-08 | 470.26 |
| 2023-08-07 | 487.65 |
| 2023-08-04 | 499.82 |
| 2023-08-03 | 499.82 |
| 2023-08-02 | 499.82 |
| 2023-08-01 | 513.73 |
| 2023-07-31 | 515.46 |
| 2023-07-28 | 498.08 |
| 2023-07-27 | 498.08 |
| 2023-07-26 | 492.86 |
| 2023-07-25 | 501.56 |
| 2023-07-24 | 477.22 |
| 2023-07-21 | 491.12 |
| 2023-07-20 | 491.12 |
| 2023-07-19 | 503.29 |
| 2023-07-18 | 499.82 |
| 2023-07-14 | 520.68 |
| 2023-07-13 | 520.68 |
| 2023-07-12 | 520.68 |
| 2023-07-11 | 511.99 |
| 2023-07-10 | 511.99 |
| 2023-07-07 | 524.16 |
| 2023-07-06 | 562.41 |
| 2023-07-05 | 564.14 |
| 2023-07-04 | 574.58 |
| 2023-07-03 | 574.58 |
| 2023-06-30 | 501.56 |
| 2023-06-29 | 517.20 |
| 2023-06-28 | 508.51 |
| 2023-06-27 | 511.99 |
| 2023-06-26 | 499.82 |
| 2023-06-23 | 511.99 |
| 2023-06-21 | 505.03 |
| 2023-06-20 | 531.11 |
| 2023-06-19 | 553.71 |
| 2023-06-16 | 569.36 |
| 2023-06-15 | 553.71 |
| 2023-06-14 | 538.07 |
| 2023-06-13 | 534.59 |
| 2023-06-12 | 536.33 |
| 2023-06-09 | 529.37 |
| 2023-06-08 | 517.20 |
| 2023-06-07 | 520.68 |
| 2023-06-06 | 532.85 |
| 2023-06-05 | 539.80 |
| 2023-06-02 | 548.50 |
| 2023-06-01 | 560.67 |
| 2023-05-31 | 579.79 |
| 2023-05-30 | 583.27 |
| 2023-05-29 | 539.80 |
| 2023-05-25 | 551.97 |
| 2023-05-24 | 581.53 |
| 2023-05-23 | 588.49 |
| 2023-05-22 | 586.75 |
| 2023-05-19 | 614.56 |
| 2023-05-18 | 630.21 |
| 2023-05-17 | 618.04 |
| 2023-05-16 | 623.26 |
| 2023-05-15 | 654.55 |
| 2023-05-12 | 638.90 |
| 2023-05-11 | 614.56 |
| 2023-05-10 | 604.13 |
| 2023-05-09 | 576.32 |
| 2023-05-08 | 590.22 |
| 2023-05-05 | 581.53 |
| 2023-05-04 | 591.96 |
| 2023-05-03 | 572.84 |
| 2023-05-02 | 585.01 |
| 2023-04-28 | 578.05 |
| 2023-04-27 | 565.88 |
| 2023-04-26 | 567.62 |
| 2023-04-25 | 564.14 |
| 2023-04-24 | 581.53 |
| 2023-04-21 | 588.49 |
| 2023-04-20 | 597.18 |
| 2023-04-19 | 597.18 |
| 2023-04-18 | 612.83 |
| 2023-04-17 | 607.61 |
| 2023-04-14 | 597.18 |
| 2023-04-13 | 591.96 |
| 2023-04-12 | 593.70 |
| 2023-04-11 | 600.66 |
| 2023-04-06 | 585.01 |
| 2023-04-04 | 579.79 |
| 2023-04-03 | 602.39 |
| 2023-03-31 | 604.13 |
| 2023-03-30 | 574.58 |
| 2023-03-29 | 567.62 |
| 2023-03-28 | 524.16 |
| 2023-03-27 | 522.42 |
| 2023-03-24 | 510.25 |
| 2023-03-23 | 605.87 |
| 2023-03-22 | 595.44 |
| 2023-03-21 | 600.66 |
| 2023-03-20 | 581.53 |
| 2023-03-17 | 598.92 |
| 2023-03-16 | 597.18 |
| 2023-03-15 | 588.49 |
| 2023-03-14 | 586.75 |
| 2023-03-13 | 602.39 |
| 2023-03-10 | 588.49 |
| 2023-03-09 | 612.83 |
| 2023-03-08 | 621.52 |
| 2023-03-07 | 630.21 |
| 2023-03-06 | 649.34 |
| 2023-03-03 | 689.32 |
| 2023-03-02 | 675.42 |
| 2023-03-01 | 671.94 |
| 2023-02-28 | 647.60 |
| 2023-02-27 | 638.90 |
| 2023-02-24 | 658.03 |
| 2023-02-23 | 677.15 |
| 2023-02-22 | 680.63 |
| 2023-02-21 | 677.15 |
| 2023-02-20 | 696.28 |
| 2023-02-17 | 692.80 |
| 2023-02-16 | 671.94 |
| 2023-02-15 | 680.63 |
| 2023-02-14 | 694.54 |
| 2023-02-13 | 718.88 |
| 2023-02-10 | 703.23 |
| 2023-02-09 | 743.22 |
| 2023-02-08 | 710.19 |
| 2023-02-07 | 724.10 |
| 2023-02-06 | 748.44 |
| 2023-02-03 | 771.04 |
| 2023-02-02 | 811.03 |
| 2023-02-01 | 774.52 |
| 2023-01-31 | 771.04 |
| 2023-01-30 | 793.64 |
| 2023-01-27 | 851.01 |
| 2023-01-26 | 864.92 |
| 2023-01-20 | 817.98 |
| 2023-01-19 | 807.55 |
| 2023-01-18 | 849.28 |
| 2023-01-17 | 797.12 |
| 2023-01-16 | 804.07 |
| 2023-01-13 | 741.48 |
| 2023-01-12 | 791.90 |
| 2023-01-11 | 769.30 |
| 2023-01-10 | 786.69 |
| 2023-01-09 | 791.90 |
| 2023-01-06 | 612.83 |
| 2023-01-05 | 567.62 |
| 2023-01-04 | 485.91 |
| 2023-01-03 | 489.39 |
| 2022-12-30 | 482.43 |
| 2022-12-29 | 466.78 |
| 2022-12-28 | 487.65 |
| 2022-12-23 | 449.40 |
| 2022-12-22 | 456.35 |
| 2022-12-21 | 411.15 |
| 2022-12-20 | 400.72 |
| 2022-12-19 | 423.32 |
| 2022-12-16 | 442.44 |
| 2022-12-15 | 438.97 |
| 2022-12-14 | 437.23 |
| 2022-12-13 | 437.23 |
| 2022-12-12 | 437.23 |
| 2022-12-09 | 451.14 |
| 2022-12-08 | 447.66 |
| 2022-12-07 | 433.75 |
| 2022-12-06 | 445.92 |
| 2022-12-05 | 463.31 |
| 2022-12-02 | 412.89 |
| 2022-12-01 | 419.84 |
| 2022-11-30 | 412.89 |
| 2022-11-29 | 395.50 |
| 2022-11-28 | 372.90 |
| 2022-11-25 | 371.16 |
| 2022-11-24 | 379.85 |
| 2022-11-23 | 371.16 |
| 2022-11-22 | 374.64 |
| 2022-11-21 | 395.50 |
| 2022-11-18 | 411.15 |
| 2022-11-17 | 423.32 |
| 2022-11-16 | 433.75 |
| 2022-11-15 | 442.44 |
| 2022-11-14 | 425.06 |
| 2022-11-11 | 405.93 |
| 2022-11-10 | 372.90 |
| 2022-11-09 | 409.41 |
| 2022-11-08 | 435.49 |
| 2022-11-07 | 442.44 |
| 2022-11-04 | 419.84 |
| 2022-11-03 | 400.72 |
| 2022-11-02 | 428.53 |
| 2022-11-01 | 421.58 |
| 2022-10-31 | 400.72 |
| 2022-10-28 | 412.89 |
| 2022-10-27 | 416.36 |
| 2022-10-26 | 390.29 |
| 2022-10-25 | 365.94 |
| 2022-10-24 | 365.94 |
| 2022-10-21 | 411.15 |
| 2022-10-20 | 414.63 |
| 2022-10-19 | 438.97 |
| 2022-10-18 | 447.66 |
| 2022-10-17 | 435.49 |
| 2022-10-14 | 442.44 |
| 2022-10-13 | 423.32 |
| 2022-10-12 | 425.06 |
| 2022-10-11 | 432.01 |
| 2022-10-10 | 447.66 |
| 2022-10-07 | 478.95 |
| 2022-10-06 | 485.91 |
| 2022-10-05 | 496.34 |
| 2022-10-03 | 459.83 |
| 2022-09-30 | 447.66 |
| 2022-09-29 | 435.49 |
| 2022-09-28 | 452.87 |
| 2022-09-27 | 480.69 |
| 2022-09-26 | 468.52 |
| 2022-09-23 | 475.48 |
| 2022-09-22 | 496.34 |
| 2022-09-21 | 489.39 |
| 2022-09-20 | 505.03 |
| 2022-09-19 | 503.29 |
| 2022-09-16 | 525.90 |
| 2022-09-15 | 518.94 |
| 2022-09-14 | 534.59 |
| 2022-09-13 | 525.90 |
| 2022-09-09 | 491.12 |
| 2022-09-08 | 472.00 |
| 2022-09-07 | 480.69 |
| 2022-09-06 | 491.03 |
| 2022-09-05 | 494.48 |
| 2022-09-02 | 520.32 |
| 2022-09-01 | 596.14 |
| 2022-08-31 | 575.46 |
| 2022-08-30 | 568.57 |
| 2022-08-29 | 553.06 |
| 2022-08-26 | 559.96 |
| 2022-08-25 | 546.17 |
| 2022-08-24 | 525.49 |
| 2022-08-23 | 537.56 |
| 2022-08-22 | 566.85 |
| 2022-08-19 | 528.94 |
| 2022-08-18 | 522.05 |
| 2022-08-17 | 509.99 |
| 2022-08-16 | 494.48 |
| 2022-08-15 | 487.58 |
| 2022-08-12 | 485.86 |
| 2022-08-11 | 478.97 |
| 2022-08-10 | 463.46 |
| 2022-08-09 | 478.97 |
| 2022-08-08 | 478.97 |
| 2022-08-05 | 497.92 |
| 2022-08-04 | 492.75 |
| 2022-08-03 | 485.86 |
| 2022-08-02 | 489.31 |
| 2022-08-01 | 523.77 |
| 2022-07-29 | 534.11 |
| 2022-07-28 | 551.34 |
| 2022-07-27 | 551.34 |
| 2022-07-26 | 570.29 |
| 2022-07-25 | 539.28 |
| 2022-07-22 | 532.39 |
| 2022-07-21 | 541.00 |
| 2022-07-20 | 553.06 |
| 2022-07-19 | 541.00 |
| 2022-07-18 | 559.96 |
| 2022-07-15 | 553.06 |
| 2022-07-14 | 577.19 |
| 2022-07-13 | 592.70 |
| 2022-07-12 | 608.20 |
| 2022-07-11 | 671.96 |
| 2022-07-08 | 647.84 |
| 2022-07-07 | 572.02 |
| 2022-07-06 | 537.56 |
| 2022-07-05 | 537.56 |
| 2022-07-04 | 547.89 |
| 2022-06-30 | 568.57 |
| 2022-06-29 | 553.06 |
| 2022-06-28 | 587.53 |
| 2022-06-27 | 565.13 |
| 2022-06-24 | 556.51 |
| 2022-06-23 | 537.56 |
| 2022-06-22 | 537.56 |
| 2022-06-21 | 558.23 |
| 2022-06-20 | 537.56 |
| 2022-06-17 | 547.89 |
| 2022-06-16 | 528.94 |
| 2022-06-15 | 553.06 |
| 2022-06-14 | 523.77 |
| 2022-06-13 | 527.22 |
| 2022-06-10 | 539.28 |
| 2022-06-09 | 546.17 |
| 2022-06-08 | 608.20 |
| 2022-06-07 | 575.46 |
| 2022-06-06 | 589.25 |
| 2022-06-02 | 580.63 |
| 2022-06-01 | 582.36 |
| 2022-05-31 | 590.97 |
| 2022-05-30 | 563.40 |
| 2022-05-27 | 553.06 |
| 2022-05-26 | 556.51 |
| 2022-05-25 | 549.62 |
| 2022-05-24 | 551.24 |
| 2022-05-23 | 560.99 |
| 2022-05-20 | 586.97 |
| 2022-05-19 | 578.85 |
| 2022-05-18 | 570.73 |
| 2022-05-17 | 585.35 |
| 2022-05-16 | 601.59 |
| 2022-05-13 | 608.08 |
| 2022-05-12 | 614.58 |
| 2022-05-11 | 632.44 |
| 2022-05-10 | 634.07 |
| 2022-05-06 | 617.83 |
| 2022-05-05 | 604.83 |
| 2022-05-04 | 593.47 |
| 2022-05-03 | 590.22 |
| 2022-04-29 | 578.85 |
| 2022-04-28 | 559.36 |
| 2022-04-27 | 520.38 |
| 2022-04-26 | 502.52 |
| 2022-04-25 | 491.15 |
| 2022-04-22 | 539.87 |
| 2022-04-21 | 523.63 |
| 2022-04-20 | 533.38 |
| 2022-04-19 | 499.27 |
| 2022-04-14 | 505.77 |
| 2022-04-13 | 492.78 |
| 2022-04-12 | 487.90 |
| 2022-04-11 | 487.90 |
| 2022-04-08 | 509.02 |
| 2022-04-07 | 504.14 |
| 2022-04-06 | 523.63 |
| 2022-04-04 | 528.50 |
| 2022-04-01 | 530.13 |
| 2022-03-31 | 552.87 |
| 2022-03-30 | 603.21 |
| 2022-03-29 | 572.35 |
| 2022-03-28 | 560.99 |
| 2022-03-25 | 565.86 |
| 2022-03-24 | 604.83 |
| 2022-03-23 | 595.09 |
| 2022-03-22 | 601.59 |
| 2022-03-21 | 565.86 |
| 2022-03-18 | 556.11 |
| 2022-03-17 | 549.62 |
| 2022-03-16 | 523.63 |
| 2022-03-15 | 447.30 |
| 2022-03-14 | 513.89 |
| 2022-03-11 | 569.11 |
| 2022-03-10 | 604.83 |
| 2022-03-09 | 525.26 |
| 2022-03-08 | 509.02 |
| 2022-03-07 | 543.12 |
| 2022-03-04 | 562.61 |
| 2022-03-03 | 616.20 |
| 2022-03-02 | 614.58 |
| 2022-03-01 | 609.71 |
| 2022-02-28 | 614.58 |
| 2022-02-25 | 604.83 |
| 2022-02-24 | 577.23 |
| 2022-02-23 | 622.70 |
| 2022-02-22 | 573.98 |
| 2022-02-21 | 580.47 |
| 2022-02-18 | 588.59 |
| 2022-02-17 | 617.83 |
| 2022-02-16 | 606.46 |
| 2022-02-15 | 585.35 |
| 2022-02-14 | 586.97 |
| 2022-02-11 | 586.97 |
| 2022-02-10 | 634.07 |
| 2022-02-09 | 625.95 |
| 2022-02-08 | 611.33 |
| 2022-02-07 | 629.20 |
| 2022-02-04 | 640.56 |
| 2022-01-31 | 645.44 |
| 2022-01-28 | 601.59 |
| 2022-01-27 | 622.70 |
| 2022-01-26 | 647.06 |
| 2022-01-25 | 660.05 |
| 2022-01-24 | 689.28 |
| 2022-01-21 | 798.10 |
| 2022-01-20 | 825.70 |
| 2022-01-19 | 809.46 |
| 2022-01-18 | 806.22 |
| 2022-01-17 | 789.98 |
| 2022-01-14 | 765.61 |
| 2022-01-13 | 726.64 |
| 2022-01-12 | 697.40 |
| 2022-01-11 | 677.92 |
| 2022-01-10 | 726.64 |
| 2022-01-07 | 700.65 |
| 2022-01-06 | 687.66 |
| 2022-01-05 | 721.77 |
| 2022-01-04 | 729.89 |
| 2022-01-03 | 763.99 |
| 2021-12-31 | 786.73 |
| 2021-12-30 | 751.00 |
| 2021-12-29 | 747.75 |
| 2021-12-28 | 738.01 |
| 2021-12-24 | 757.49 |
| 2021-12-23 | 772.11 |
| 2021-12-22 | 757.49 |
| 2021-12-21 | 749.37 |
| 2021-12-20 | 726.64 |
| 2021-12-17 | 747.75 |
| 2021-12-16 | 824.08 |
| 2021-12-15 | 828.95 |
| 2021-12-14 | 890.67 |
| 2021-12-13 | 897.16 |
| 2021-12-10 | 854.94 |
| 2021-12-09 | 853.31 |
| 2021-12-08 | 703.90 |
| 2021-12-07 | 695.78 |
| 2021-12-06 | 699.03 |
| 2021-12-03 | 731.51 |
| 2021-12-02 | 660.05 |
| 2021-12-01 | 653.56 |
| 2021-11-30 | 669.80 |
| 2021-11-29 | 679.54 |
| 2021-11-26 | 676.29 |
| 2021-11-25 | 673.04 |
| 2021-11-24 | 725.01 |
| 2021-11-23 | 720.14 |
| 2021-11-22 | 819.21 |
| 2021-11-19 | 789.98 |
| 2021-11-18 | 840.32 |
| 2021-11-17 | 876.05 |
| 2021-11-16 | 908.53 |
| 2021-11-15 | 950.76 |
| 2021-11-12 | 772.11 |
| 2021-11-11 | 892.29 |
| 2021-11-10 | 788.35 |
| 2021-11-09 | 791.60 |
| 2021-11-08 | 738.01 |
| 2021-11-05 | 733.13 |
| 2021-11-04 | 694.16 |
| 2021-11-03 | 583.72 |
| 2021-11-02 | 663.30 |
| 2021-11-01 | 658.43 |
| 2021-10-29 | 604.83 |
| 2021-10-28 | 517.14 |
| 2021-10-27 | 520.38 |
| 2021-10-26 | 289.77 |
| 2021-10-25 | 293.02 |
| 2021-10-22 | 291.39 |
| 2021-10-21 | 288.15 |
| 2021-10-20 | 289.77 |
| 2021-10-19 | 289.77 |
| 2021-10-18 | 286.52 |
| 2021-10-15 | 284.90 |
| 2021-10-12 | 275.15 |
| 2021-10-11 | 271.91 |
| 2021-10-08 | 275.15 |
| 2021-10-07 | 267.03 |
| 2021-10-06 | 250.79 |
| 2021-10-05 | 249.17 |
| 2021-10-04 | 254.04 |
| 2021-09-30 | 280.03 |
| 2021-09-29 | 293.02 |
| 2021-09-28 | 293.02 |
| 2021-09-27 | 288.15 |
| 2021-09-24 | 249.17 |
| 2021-09-23 | 262.16 |
| 2021-09-21 | 254.04 |
| 2021-09-20 | 254.04 |
| 2021-09-17 | 278.40 |
| 2021-09-16 | 284.90 |
| 2021-09-15 | 306.01 |
| 2021-09-14 | 319.00 |
| 2021-09-13 | 296.27 |
| 2021-09-10 | 288.15 |
| 2021-09-09 | 284.90 |
| 2021-09-08 | 281.65 |
| 2021-09-07 | 283.27 |
| 2021-09-06 | 289.77 |
| 2021-09-03 | 286.52 |
| 2021-09-02 | 288.15 |
| 2021-09-01 | 289.77 |
| 2021-08-31 | 294.64 |
| 2021-08-30 | 276.78 |
| 2021-08-27 | 286.52 |
| 2021-08-26 | 283.27 |
| 2021-08-25 | 293.02 |
| 2021-08-24 | 289.77 |
| 2021-08-23 | 289.77 |
| 2021-08-20 | 280.03 |
| 2021-08-19 | 297.89 |
| 2021-08-18 | 314.13 |
| 2021-08-17 | 288.15 |
| 2021-08-16 | 297.89 |
| 2021-08-13 | 281.65 |
| 2021-08-12 | 284.90 |
| 2021-08-11 | 288.15 |
| 2021-08-10 | 286.52 |
| 2021-08-09 | 271.91 |
| 2021-08-06 | 275.15 |
| 2021-08-05 | 278.40 |
| 2021-08-04 | 286.52 |
| 2021-08-03 | 257.29 |
| 2021-08-02 | 254.04 |
| 2021-07-30 | 245.92 |
| 2021-07-29 | 239.42 |
| 2021-07-28 | 234.55 |
| 2021-07-27 | 231.30 |
| 2021-07-26 | 244.30 |
| 2021-07-23 | 255.67 |
| 2021-07-22 | 260.54 |
| 2021-07-21 | 258.91 |
| 2021-07-20 | 260.54 |
| 2021-07-19 | 268.66 |
| 2021-07-16 | 276.78 |
| 2021-07-15 | 283.27 |
| 2021-07-14 | 280.03 |
| 2021-07-13 | 278.40 |
| 2021-07-12 | 260.54 |
| 2021-07-09 | 257.29 |
| 2021-07-08 | 257.29 |
| 2021-07-07 | 241.05 |
| 2021-07-06 | 239.42 |
| 2021-07-05 | 237.80 |
| 2021-07-02 | 245.92 |
| 2021-06-30 | 254.04 |
| 2021-06-29 | 254.04 |
| 2021-06-28 | 254.04 |
| 2021-06-25 | 260.54 |
| 2021-06-24 | 245.92 |
| 2021-06-23 | 244.30 |
| 2021-06-22 | 250.79 |
| 2021-06-21 | 260.54 |
| 2021-06-18 | 255.67 |
| 2021-06-17 | 255.67 |
| 2021-06-16 | 257.29 |
| 2021-06-15 | 258.91 |
| 2021-06-11 | 258.91 |
| 2021-06-10 | 262.16 |
| 2021-06-09 | 260.54 |
| 2021-06-08 | 257.29 |
| 2021-06-07 | 258.91 |
| 2021-06-04 | 255.67 |
| 2021-06-03 | 257.29 |
| 2021-06-02 | 265.41 |
| 2021-06-01 | 260.54 |
| 2021-05-31 | 258.91 |
| 2021-05-28 | 258.91 |
| 2021-05-27 | 267.03 |
| 2021-05-26 | 265.41 |
| 2021-05-25 | 257.29 |
| 2021-05-24 | 250.79 |
| 2021-05-21 | 252.42 |
| 2021-05-20 | 252.42 |
| 2021-05-18 | 254.04 |
| 2021-05-17 | 254.04 |
| 2021-05-14 | 252.42 |
| 2021-05-13 | 252.42 |
| 2021-05-12 | 262.16 |
| 2021-05-11 | 258.91 |
| 2021-05-10 | 270.28 |
| 2021-05-07 | 280.03 |
| 2021-05-06 | 283.27 |
| 2021-05-05 | 293.02 |
| 2021-05-04 | 299.51 |
| 2021-05-03 | 299.51 |
| 2021-04-30 | 312.51 |
| 2021-04-29 | 322.25 |
| 2021-04-28 | 320.63 |
| 2021-04-27 | 328.75 |
| 2021-04-26 | 323.88 |
| 2021-04-23 | 312.51 |
| 2021-04-22 | 310.88 |
| 2021-04-21 | 302.76 |
| 2021-04-20 | 312.51 |
| 2021-04-19 | 322.25 |
| 2021-04-16 | 315.75 |
| 2021-04-15 | 310.88 |
| 2021-04-14 | 319.00 |
| 2021-04-13 | 325.50 |
| 2021-04-12 | 315.75 |
| 2021-04-09 | 328.75 |
| 2021-04-08 | 335.24 |
| 2021-04-07 | 328.75 |
| 2021-04-01 | 330.37 |
| 2021-03-31 | 330.37 |
| 2021-03-30 | 317.38 |
| 2021-03-29 | 289.77 |
| 2021-03-26 | 322.25 |
| 2021-03-25 | 338.49 |
| 2021-03-24 | 310.88 |
| 2021-03-23 | 315.75 |
| 2021-03-22 | 312.51 |
| 2021-03-19 | 296.27 |
| 2021-03-18 | 320.63 |
| 2021-03-17 | 317.38 |
| 2021-03-16 | 320.63 |
| 2021-03-15 | 320.63 |
| 2021-03-12 | 304.39 |
| 2021-03-11 | 309.26 |
| 2021-03-10 | 301.14 |
| 2021-03-09 | 296.27 |
| 2021-03-08 | 286.52 |
| 2021-03-05 | 314.13 |
| 2021-03-04 | 319.00 |
| 2021-03-03 | 328.75 |
| 2021-03-02 | 332.00 |
| 2021-03-01 | 327.12 |
| 2021-02-26 | 296.27 |
| 2021-02-25 | 288.15 |
| 2021-02-24 | 289.77 |
| 2021-02-23 | 309.26 |
| 2021-02-22 | 304.39 |
| 2021-02-19 | 304.39 |
| 2021-02-18 | 283.27 |
| 2021-02-17 | 294.64 |
| 2021-02-16 | 297.89 |
| 2021-02-11 | 286.52 |
| 2021-02-10 | 284.90 |
| 2021-02-09 | 286.52 |
| 2021-02-08 | 286.52 |
| 2021-02-05 | 286.52 |
| 2021-02-04 | 283.27 |
| 2021-02-03 | 296.27 |
| 2021-02-02 | 278.40 |
| 2021-02-01 | 273.53 |
| 2021-01-29 | 268.66 |
| 2021-01-28 | 273.53 |
| 2021-01-27 | 288.15 |
| 2021-01-26 | 291.39 |
| 2021-01-25 | 291.39 |
| 2021-01-22 | 276.78 |
| 2021-01-21 | 296.27 |
| 2021-01-20 | 307.63 |
| 2021-01-19 | 299.51 |
| 2021-01-18 | 286.52 |
| 2021-01-15 | 263.79 |
| 2021-01-14 | 268.66 |
| 2021-01-13 | 271.91 |
| 2021-01-12 | 273.53 |
| 2021-01-11 | 252.42 |
| 2021-01-08 | 252.42 |
| 2021-01-07 | 258.91 |
| 2021-01-06 | 257.29 |
| 2021-01-05 | 257.29 |
| 2021-01-04 | 258.91 |
| 2020-12-31 | 250.79 |
| 2020-12-30 | 242.67 |
| 2020-12-29 | 237.80 |
| 2020-12-28 | 232.93 |
| 2020-12-24 | 231.30 |
| 2020-12-23 | 236.18 |
| 2020-12-22 | 236.18 |
| 2020-12-21 | 241.05 |
| 2020-12-18 | 245.92 |
| 2020-12-17 | 232.93 |
| 2020-12-16 | 234.55 |
| 2020-12-15 | 239.42 |
| 2020-12-14 | 239.42 |
| 2020-12-11 | 241.05 |
| 2020-12-10 | 241.05 |
| 2020-12-09 | 249.17 |
| 2020-12-08 | 250.79 |
| 2020-12-07 | 249.17 |
| 2020-12-04 | 249.17 |
| 2020-12-03 | 244.30 |
| 2020-12-02 | 245.92 |
| 2020-12-01 | 244.30 |
| 2020-11-30 | 244.30 |
| 2020-11-27 | 250.79 |
| 2020-11-26 | 255.67 |
| 2020-11-25 | 258.91 |
| 2020-11-24 | 263.79 |
| 2020-11-23 | 260.54 |
| 2020-11-20 | 263.79 |
| 2020-11-19 | 270.28 |
| 2020-11-18 | 271.91 |
| 2020-11-17 | 271.91 |
| 2020-11-16 | 273.53 |
| 2020-11-13 | 267.03 |
| 2020-11-12 | 265.41 |
| 2020-11-11 | 255.67 |
| 2020-11-10 | 245.92 |
| 2020-11-09 | 245.92 |
| 2020-11-06 | 241.05 |
| 2020-11-05 | 236.18 |
| 2020-11-04 | 228.06 |
| 2020-11-03 | 229.68 |
| 2020-11-02 | 228.06 |
| 2020-10-30 | 228.06 |
| 2020-10-29 | 252.42 |
| 2020-10-28 | 247.55 |
| 2020-10-27 | 245.92 |
| 2020-10-23 | 258.91 |
| 2020-10-22 | 250.79 |
| 2020-10-21 | 255.67 |
| 2020-10-20 | 250.79 |
| 2020-10-19 | 244.30 |
| 2020-10-16 | 254.04 |
| 2020-10-15 | 255.67 |
| 2020-10-14 | 258.91 |
| 2020-10-12 | 262.16 |
| 2020-10-09 | 262.16 |
| 2020-10-08 | 271.91 |
| 2020-10-07 | 268.66 |
| 2020-10-06 | 270.28 |
| 2020-10-05 | 257.29 |
| 2020-09-30 | 260.54 |
| 2020-09-29 | 255.67 |
| 2020-09-28 | 254.04 |
| 2020-09-25 | 247.55 |
| 2020-09-24 | 258.91 |
| 2020-09-23 | 267.03 |
| 2020-09-22 | 265.41 |
| 2020-09-21 | 258.91 |
| 2020-09-18 | 271.91 |
| 2020-09-17 | 275.15 |
| 2020-09-16 | 278.40 |
| 2020-09-15 | 281.65 |
| 2020-09-14 | 288.15 |
| 2020-09-11 | 283.27 |
| 2020-09-10 | 273.53 |
| 2020-09-09 | 278.40 |
| 2020-09-08 | 286.52 |
| 2020-09-07 | 296.27 |
| 2020-09-04 | 322.25 |
| 2020-09-03 | 348.24 |
| 2020-09-02 | 353.11 |
| 2020-09-01 | 338.49 |
| 2020-08-31 | 336.87 |
| 2020-08-28 | 336.87 |
| 2020-08-27 | 333.62 |
| 2020-08-26 | 330.37 |
| 2020-08-25 | 335.24 |
| 2020-08-24 | 332.00 |
| 2020-08-21 | 319.00 |
| 2020-08-20 | 309.26 |
| 2020-08-19 | 319.00 |
| 2020-08-18 | 304.39 |
| 2020-08-17 | 302.76 |
| 2020-08-14 | 291.39 |
| 2020-08-13 | 304.39 |
| 2020-08-12 | 301.14 |
| 2020-08-11 | 299.51 |
| 2020-08-10 | 304.39 |
| 2020-08-07 | 301.14 |
| 2020-08-06 | 301.14 |
| 2020-08-05 | 302.76 |
| 2020-08-04 | 307.63 |
| 2020-08-03 | 302.76 |
| 2020-07-31 | 297.89 |
| 2020-07-30 | 294.64 |
| 2020-07-29 | 304.39 |
| 2020-07-28 | 297.89 |
| 2020-07-27 | 299.51 |
| 2020-07-24 | 289.77 |
| 2020-07-23 | 294.64 |
| 2020-07-22 | 294.64 |
| 2020-07-21 | 306.01 |
| 2020-07-20 | 301.14 |
| 2020-07-17 | 297.89 |
| 2020-07-16 | 286.52 |
| 2020-07-15 | 275.15 |
| 2020-07-14 | 273.53 |
| 2020-07-13 | 276.78 |
| 2020-07-10 | 280.03 |
| 2020-07-09 | 281.65 |
| 2020-07-08 | 288.15 |
| 2020-07-07 | 262.16 |
| 2020-07-06 | 271.91 |
| 2020-07-03 | 260.54 |
| 2020-07-02 | 260.54 |
| 2020-06-30 | 252.42 |
| 2020-06-29 | 257.29 |
| 2020-06-26 | 268.66 |
| 2020-06-24 | 276.78 |
| 2020-06-23 | 288.15 |
| 2020-06-22 | 288.15 |
| 2020-06-19 | 281.65 |
| 2020-06-18 | 281.65 |
| 2020-06-17 | 244.30 |
| 2020-06-16 | 231.30 |
| 2020-06-15 | 221.56 |
| 2020-06-12 | 232.93 |
| 2020-06-11 | 237.80 |
| 2020-06-10 | 257.29 |
| 2020-06-09 | 267.03 |
| 2020-06-08 | 263.79 |
| 2020-06-05 | 263.79 |
| 2020-06-04 | 257.29 |
| 2020-06-03 | 237.80 |
| 2020-06-02 | 247.55 |
| 2020-06-01 | 224.81 |
| 2020-05-29 | 224.81 |
| 2020-05-28 | 229.68 |
| 2020-05-27 | 236.18 |
| 2020-05-26 | 229.68 |
| 2020-05-25 | 203.70 |
| 2020-05-22 | 206.94 |
| 2020-05-21 | 228.06 |
| 2020-05-20 | 226.43 |
| 2020-05-19 | 210.19 |
| 2020-05-18 | 200.45 |
| 2020-05-15 | 206.94 |
| 2020-05-14 | 200.45 |
| 2020-05-13 | 187.46 |
| 2020-05-12 | 189.08 |
| 2020-05-11 | 192.33 |
| 2020-05-08 | 185.83 |
| 2020-05-07 | 187.46 |
| 2020-05-06 | 179.34 |
| 2020-05-05 | 177.71 |
| 2020-05-04 | 177.71 |
| 2020-04-29 | 193.95 |
| 2020-04-28 | 189.08 |
| 2020-04-27 | 182.58 |
| 2020-04-24 | 184.21 |
| 2020-04-23 | 190.70 |
| 2020-04-22 | 179.34 |
| 2020-04-21 | 174.46 |
| 2020-04-20 | 184.21 |
| 2020-04-17 | 182.58 |
| 2020-04-16 | 179.34 |
| 2020-04-15 | 187.46 |
| 2020-04-14 | 190.70 |
| 2020-04-09 | 197.20 |
| 2020-04-08 | 190.70 |
| 2020-04-07 | 192.33 |
| 2020-04-06 | 161.47 |
| 2020-04-03 | 161.47 |
| 2020-04-02 | 156.60 |
| 2020-04-01 | 161.47 |
| 2020-03-31 | 167.97 |
| 2020-03-30 | 166.34 |
| 2020-03-27 | 177.71 |
| 2020-03-26 | 182.58 |
| 2020-03-25 | 179.34 |
| 2020-03-24 | 174.46 |
| 2020-03-23 | 154.97 |
| 2020-03-20 | 163.09 |
| 2020-03-19 | 164.72 |
| 2020-03-18 | 153.35 |
| 2020-03-17 | 153.35 |
| 2020-03-16 | 153.35 |
| 2020-03-13 | 164.72 |
| 2020-03-12 | 166.34 |
| 2020-03-11 | 185.83 |
| 2020-03-10 | 187.46 |
| 2020-03-09 | 184.21 |
| 2020-03-06 | 205.32 |
| 2020-03-05 | 211.82 |
| 2020-03-04 | 208.57 |
| 2020-03-03 | 216.69 |
| 2020-03-02 | 223.18 |
| 2020-02-28 | 216.69 |
| 2020-02-27 | 223.18 |
| 2020-02-26 | 224.81 |
| 2020-02-25 | 226.43 |
| 2020-02-24 | 228.06 |
| 2020-02-21 | 234.55 |
| 2020-02-20 | 237.80 |
| 2020-02-19 | 234.55 |
| 2020-02-18 | 231.30 |
| 2020-02-17 | 239.42 |
| 2020-02-14 | 229.68 |
| 2020-02-13 | 237.80 |
| 2020-02-12 | 245.92 |
| 2020-02-11 | 242.67 |
| 2020-02-10 | 237.80 |
| 2020-02-07 | 244.30 |
| 2020-02-06 | 245.92 |
| 2020-02-05 | 237.80 |
| 2020-02-04 | 242.67 |
| 2020-02-03 | 234.55 |
| 2020-01-31 | 241.05 |
| 2020-01-30 | 247.55 |
| 2020-01-29 | 265.41 |
| 2020-01-24 | 280.03 |
| 2020-01-23 | 276.78 |
| 2020-01-22 | 294.64 |
| 2020-01-21 | 284.90 |
| 2020-01-20 | 307.63 |
| 2020-01-17 | 312.51 |
| 2020-01-16 | 312.51 |
| 2020-01-15 | 306.01 |
| 2020-01-14 | 312.51 |
| 2020-01-13 | 278.40 |
| 2020-01-10 | 275.15 |
| 2020-01-09 | 273.53 |
| 2020-01-08 | 268.66 |
| 2020-01-07 | 276.78 |
| 2020-01-06 | 271.91 |
| 2020-01-03 | 278.40 |
| 2020-01-02 | 276.78 |
| 2019-12-31 | 265.41 |
| 2019-12-30 | 270.28 |
| 2019-12-27 | 275.15 |
| 2019-12-24 | 267.03 |
| 2019-12-23 | 262.16 |
| 2019-12-20 | 262.16 |
| 2019-12-19 | 254.04 |
| 2019-12-18 | 250.79 |
| 2019-12-17 | 249.17 |
| 2019-12-16 | 236.18 |
| 2019-12-13 | 244.30 |
| 2019-12-12 | 242.67 |
| 2019-12-11 | 241.05 |
| 2019-12-10 | 245.92 |
| 2019-12-09 | 245.92 |
| 2019-12-06 | 245.92 |
| 2019-12-05 | 244.30 |
| 2019-12-04 | 244.30 |
| 2019-12-03 | 247.55 |
| 2019-12-02 | 245.92 |
| 2019-11-29 | 241.05 |
| 2019-11-28 | 250.79 |
| 2019-11-27 | 252.42 |
| 2019-11-26 | 247.55 |
| 2019-11-25 | 241.05 |
| 2019-11-22 | 242.67 |
| 2019-11-21 | 242.67 |
| 2019-11-20 | 247.55 |
| 2019-11-19 | 244.30 |
| 2019-11-18 | 241.05 |
| 2019-11-15 | 236.18 |
| 2019-11-14 | 236.18 |
| 2019-11-13 | 241.05 |
| 2019-11-12 | 249.17 |
| 2019-11-11 | 247.55 |
| 2019-11-08 | 262.16 |
| 2019-11-07 | 268.66 |
| 2019-11-06 | 258.91 |
| 2019-11-05 | 262.16 |
| 2019-11-04 | 247.55 |
| 2019-11-01 | 245.92 |
| 2019-10-31 | 229.68 |
| 2019-10-30 | 231.30 |
| 2019-10-29 | 234.55 |
| 2019-10-28 | 232.93 |
| 2019-10-25 | 228.06 |
| 2019-10-24 | 226.43 |
| 2019-10-23 | 228.06 |
| 2019-10-22 | 231.30 |
| 2019-10-21 | 229.68 |
| 2019-10-18 | 231.30 |
| 2019-10-17 | 229.68 |
| 2019-10-16 | 228.06 |
| 2019-10-15 | 226.43 |
| 2019-10-14 | 229.68 |
| 2019-10-11 | 231.30 |
| 2019-10-10 | 228.06 |
| 2019-10-09 | 229.68 |
| 2019-10-08 | 228.06 |
| 2019-10-04 | 224.81 |
| 2019-10-03 | 228.06 |
| 2019-10-02 | 228.06 |
| 2019-09-30 | 228.06 |
| 2019-09-27 | 228.06 |
| 2019-09-26 | 231.30 |
| 2019-09-25 | 226.43 |
| 2019-09-24 | 224.81 |
| 2019-09-23 | 228.06 |
| 2019-09-20 | 224.81 |
| 2019-09-19 | 228.06 |
| 2019-09-18 | 224.81 |
| 2019-09-17 | 223.18 |
| 2019-09-16 | 236.18 |
| 2019-09-13 | 254.04 |
| 2019-09-12 | 249.17 |
| 2019-09-11 | 239.42 |
| 2019-09-10 | 216.69 |
| 2019-09-09 | 208.57 |
| 2019-09-06 | 210.19 |
| 2019-09-05 | 203.70 |
| 2019-09-04 | 195.58 |
| 2019-09-03 | 185.83 |
| 2019-09-02 | 197.20 |
| 2019-08-30 | 193.95 |
| 2019-08-29 | 205.32 |
| 2019-08-28 | 216.69 |
| 2019-08-27 | 224.81 |
| 2019-08-26 | 228.06 |
| 2019-08-23 | 226.43 |
| 2019-08-22 | 231.30 |
| 2019-08-21 | 224.81 |
| 2019-08-20 | 229.68 |
| 2019-08-19 | 239.42 |
| 2019-08-16 | 216.69 |
| 2019-08-15 | 216.69 |
| 2019-08-14 | 215.06 |
| 2019-08-13 | 215.06 |
| 2019-08-12 | 223.18 |
| 2019-08-09 | 223.18 |
| 2019-08-08 | 226.43 |
| 2019-08-07 | 223.18 |
| 2019-08-06 | 215.06 |
| 2019-08-05 | 218.31 |
| 2019-08-02 | 229.68 |
| 2019-08-01 | 245.92 |
| 2019-07-31 | 249.17 |
| 2019-07-30 | 247.55 |
| 2019-07-29 | 244.30 |
| 2019-07-26 | 250.79 |
| 2019-07-25 | 257.29 |
| 2019-07-24 | 257.29 |
| 2019-07-23 | 258.91 |
| 2019-07-22 | 258.91 |
| 2019-07-19 | 267.03 |
| 2019-07-18 | 265.41 |
| 2019-07-17 | 271.91 |
| 2019-07-16 | 249.17 |
| 2019-07-15 | 239.42 |
| 2019-07-12 | 241.05 |
| 2019-07-11 | 247.55 |
| 2019-07-10 | 244.30 |
| 2019-07-09 | 237.80 |
| 2019-07-08 | 241.05 |
| 2019-07-05 | 249.17 |
| 2019-07-04 | 250.79 |
| 2019-07-03 | 254.04 |
| 2019-07-02 | 250.79 |
| 2019-06-28 | 241.05 |
| 2019-06-27 | 247.55 |
| 2019-06-26 | 236.18 |
| 2019-06-25 | 234.55 |
| 2019-06-24 | 250.79 |
| 2019-06-21 | 254.04 |
| 2019-06-20 | 250.79 |
| 2019-06-19 | 244.30 |
| 2019-06-18 | 241.05 |
| 2019-06-17 | 241.05 |
| 2019-06-14 | 239.42 |
| 2019-06-13 | 247.55 |
| 2019-06-12 | 249.17 |
| 2019-06-11 | 258.91 |
| 2019-06-10 | 242.67 |
| 2019-06-06 | 232.93 |
| 2019-06-05 | 237.80 |
| 2019-06-04 | 228.06 |
| 2019-06-03 | 224.81 |
| 2019-05-31 | 224.81 |
| 2019-05-30 | 223.23 |
| 2019-05-29 | 224.81 |
| 2019-05-28 | 227.96 |
| 2019-05-27 | 216.92 |
| 2019-05-24 | 215.35 |
| 2019-05-23 | 209.04 |
| 2019-05-22 | 218.50 |
| 2019-05-21 | 215.35 |
| 2019-05-20 | 205.89 |
| 2019-05-17 | 220.08 |
| 2019-05-16 | 226.39 |
| 2019-05-15 | 231.12 |
| 2019-05-14 | 220.08 |
| 2019-05-10 | 226.39 |
| 2019-05-09 | 220.08 |
| 2019-05-08 | 234.27 |
| 2019-05-07 | 240.58 |
| 2019-05-06 | 235.85 |
| 2019-05-03 | 264.23 |
| 2019-05-02 | 261.07 |
| 2019-04-30 | 265.80 |
| 2019-04-29 | 275.26 |
| 2019-04-26 | 275.26 |
| 2019-04-25 | 281.57 |
| 2019-04-24 | 311.53 |
| 2019-04-23 | 317.84 |
| 2019-04-18 | 328.87 |
| 2019-04-17 | 320.99 |
| 2019-04-16 | 316.26 |
| 2019-04-15 | 313.11 |
| 2019-04-12 | 313.11 |
| 2019-04-11 | 311.53 |
| 2019-04-10 | 327.30 |
| 2019-04-09 | 336.76 |
| 2019-04-08 | 324.14 |
| 2019-04-04 | 314.68 |
| 2019-04-03 | 313.11 |
| 2019-04-02 | 309.95 |
| 2019-04-01 | 319.41 |
| 2019-03-29 | 320.99 |
| 2019-03-28 | 344.64 |
| 2019-03-27 | 347.79 |
| 2019-03-26 | 349.37 |
| 2019-03-25 | 346.22 |
| 2019-03-22 | 343.06 |
| 2019-03-21 | 346.22 |
| 2019-03-20 | 343.06 |
| 2019-03-19 | 347.79 |
| 2019-03-18 | 350.95 |
| 2019-03-15 | 322.57 |
| 2019-03-14 | 308.38 |
| 2019-03-13 | 317.84 |
| 2019-03-12 | 324.14 |
| 2019-03-11 | 328.87 |
| 2019-03-08 | 317.84 |
| 2019-03-07 | 327.30 |
| 2019-03-06 | 346.22 |
| 2019-03-05 | 349.37 |
| 2019-03-04 | 309.95 |
| 2019-03-01 | 294.19 |
| 2019-02-28 | 286.30 |
| 2019-02-27 | 286.30 |
| 2019-02-26 | 308.38 |
| 2019-02-25 | 291.03 |
| 2019-02-22 | 298.92 |
| 2019-02-21 | 273.69 |
| 2019-02-20 | 275.26 |
| 2019-02-19 | 268.96 |
| 2019-02-18 | 276.84 |
| 2019-02-15 | 264.23 |
| 2019-02-14 | 279.99 |
| 2019-02-13 | 286.30 |
| 2019-02-12 | 281.57 |
| 2019-02-11 | 284.72 |
| 2019-02-08 | 287.88 |
| 2019-02-04 | 287.88 |
| 2019-02-01 | 279.99 |
| 2019-01-31 | 270.53 |
| 2019-01-30 | 276.84 |
| 2019-01-29 | 267.38 |
| 2019-01-28 | 283.15 |
| 2019-01-25 | 283.15 |
| 2019-01-24 | 272.11 |
| 2019-01-23 | 272.11 |
| 2019-01-22 | 239.00 |
| 2019-01-21 | 239.00 |
| 2019-01-18 | 240.58 |
| 2019-01-17 | 193.27 |
| 2019-01-16 | 193.27 |
| 2019-01-15 | 201.16 |
| 2019-01-14 | 201.16 |
| 2019-01-11 | 201.16 |
| 2019-01-10 | 201.16 |
| 2019-01-09 | 196.43 |
| 2019-01-08 | 174.35 |
| 2019-01-07 | 174.35 |
| 2019-01-04 | 168.05 |
| 2019-01-03 | 157.01 |
| 2019-01-02 | 161.74 |
| 2018-12-31 | 166.47 |
| 2018-12-28 | 158.59 |
| 2018-12-27 | 157.01 |
| 2018-12-24 | 163.32 |
| 2018-12-21 | 164.89 |
| 2018-12-20 | 172.78 |
| 2018-12-19 | 179.08 |
| 2018-12-18 | 166.47 |
| 2018-12-17 | 168.05 |
| 2018-12-14 | 172.78 |
| 2018-12-13 | 175.93 |
| 2018-12-12 | 168.05 |
| 2018-12-11 | 175.93 |
| 2018-12-10 | 172.78 |
| 2018-12-07 | 183.81 |
| 2018-12-06 | 198.00 |
| 2018-12-05 | 209.04 |
| 2018-12-04 | 218.50 |
| 2018-12-03 | 213.77 |
| 2018-11-30 | 202.73 |
| 2018-11-29 | 205.89 |
| 2018-11-28 | 210.62 |
| 2018-11-27 | 227.96 |
| 2018-11-26 | 227.96 |
| 2018-11-23 | 235.85 |
| 2018-11-22 | 237.42 |
| 2018-11-21 | 239.00 |
| 2018-11-20 | 242.15 |
| 2018-11-19 | 240.58 |
| 2018-11-16 | 220.08 |
| 2018-11-15 | 207.46 |
| 2018-11-14 | 196.43 |
| 2018-11-13 | 196.43 |
| 2018-11-12 | 191.70 |
| 2018-11-09 | 194.85 |
| 2018-11-08 | 205.89 |
| 2018-11-07 | 212.19 |
| 2018-11-06 | 221.66 |
| 2018-11-05 | 221.66 |
| 2018-11-02 | 213.77 |
| 2018-11-01 | 194.85 |
| 2018-10-31 | 185.39 |
| 2018-10-30 | 171.20 |
| 2018-10-29 | 169.62 |
| 2018-10-26 | 180.66 |
| 2018-10-25 | 190.12 |
| 2018-10-24 | 205.89 |
| 2018-10-23 | 205.89 |
| 2018-10-22 | 216.92 |
| 2018-10-19 | 210.62 |
| 2018-10-18 | 213.77 |
| 2018-10-16 | 218.50 |
| 2018-10-15 | 212.19 |
| 2018-10-12 | 223.23 |
| 2018-10-11 | 216.92 |
| 2018-10-10 | 229.54 |
| 2018-10-09 | 239.00 |
| 2018-10-08 | 232.69 |
| 2018-10-05 | 240.58 |
| 2018-10-04 | 240.58 |
| 2018-10-03 | 242.15 |
| 2018-10-02 | 242.15 |
| 2018-09-28 | 248.46 |
| 2018-09-27 | 250.04 |
| 2018-09-26 | 264.23 |
| 2018-09-24 | 265.80 |
| 2018-09-21 | 273.69 |
| 2018-09-20 | 264.23 |
| 2018-09-19 | 246.88 |
| 2018-09-18 | 245.31 |
| 2018-09-17 | 246.88 |
| 2018-09-14 | 259.50 |
| 2018-09-13 | 270.53 |
| 2018-09-12 | 259.50 |
| 2018-09-11 | 261.07 |
| 2018-09-10 | 264.23 |
| 2018-09-07 | 276.84 |
| 2018-09-06 | 270.53 |
| 2018-09-05 | 272.11 |
| 2018-09-04 | 292.61 |
| 2018-09-03 | 294.19 |
| 2018-08-31 | 300.49 |
| 2018-08-30 | 309.95 |
| 2018-08-29 | 313.11 |
| 2018-08-28 | 317.84 |
| 2018-08-27 | 316.26 |
| 2018-08-24 | 314.68 |
| 2018-08-23 | 325.35 |
| 2018-08-22 | 322.31 |
| 2018-08-21 | 332.98 |
| 2018-08-20 | 311.63 |
| 2018-08-17 | 310.11 |
| 2018-08-16 | 314.68 |
| 2018-08-15 | 316.21 |
| 2018-08-14 | 336.03 |
| 2018-08-13 | 336.03 |
| 2018-08-10 | 349.75 |
| 2018-08-09 | 354.32 |
| 2018-08-08 | 351.27 |
| 2018-08-07 | 349.75 |
| 2018-08-06 | 342.13 |
| 2018-08-03 | 360.42 |
| 2018-08-02 | 358.90 |
| 2018-08-01 | 374.14 |
| 2018-07-31 | 368.04 |
| 2018-07-30 | 363.47 |
| 2018-07-27 | 363.47 |
| 2018-07-26 | 374.14 |
| 2018-07-25 | 380.24 |
| 2018-07-24 | 360.42 |
| 2018-07-23 | 352.80 |
| 2018-07-20 | 358.90 |
| 2018-07-19 | 368.04 |
| 2018-07-18 | 375.67 |
| 2018-07-17 | 372.62 |
| 2018-07-16 | 380.24 |
| 2018-07-13 | 372.62 |
| 2018-07-12 | 393.96 |
| 2018-07-11 | 393.96 |
| 2018-07-10 | 403.11 |
| 2018-07-09 | 416.83 |
| 2018-07-06 | 433.60 |
| 2018-07-05 | 430.55 |
| 2018-07-04 | 435.12 |
| 2018-07-03 | 453.42 |
| 2018-06-29 | 433.60 |
| 2018-06-28 | 410.73 |
| 2018-06-27 | 422.93 |
| 2018-06-26 | 444.27 |
| 2018-06-25 | 450.37 |
| 2018-06-22 | 485.43 |
| 2018-06-21 | 473.24 |
| 2018-06-20 | 476.29 |
| 2018-06-19 | 471.71 |
| 2018-06-15 | 499.16 |
| 2018-06-14 | 496.11 |
| 2018-06-13 | 522.02 |
| 2018-06-12 | 483.91 |
| 2018-06-11 | 494.58 |
| 2018-06-08 | 490.01 |
| 2018-06-07 | 494.58 |
| 2018-06-06 | 491.53 |
| 2018-06-05 | 483.91 |
| 2018-06-04 | 476.29 |
| 2018-06-01 | 467.14 |
| 2018-05-31 | 468.66 |
| 2018-05-30 | 477.81 |
| 2018-05-29 | 476.29 |
| 2018-05-28 | 476.29 |
| 2018-05-25 | 477.81 |
| 2018-05-24 | 473.24 |
| 2018-05-23 | 476.29 |
| 2018-05-21 | 483.91 |
| 2018-05-18 | 488.48 |
| 2018-05-17 | 488.48 |
| 2018-05-16 | 491.53 |
| 2018-05-15 | 471.71 |
| 2018-05-14 | 454.94 |
| 2018-05-11 | 441.22 |
| 2018-05-10 | 444.27 |
| 2018-05-09 | 439.70 |
| 2018-05-08 | 436.65 |
| 2018-05-07 | 433.60 |
| 2018-05-04 | 439.70 |
| 2018-05-03 | 436.65 |
| 2018-05-02 | 456.47 |
| 2018-04-30 | 447.32 |
| 2018-04-27 | 433.60 |
| 2018-04-26 | 430.55 |
| 2018-04-25 | 442.75 |
| 2018-04-24 | 448.84 |
| 2018-04-23 | 442.75 |
| 2018-04-20 | 442.75 |
| 2018-04-19 | 473.24 |
| 2018-04-18 | 468.66 |
| 2018-04-17 | 465.62 |
| 2018-04-16 | 476.29 |
| 2018-04-13 | 467.14 |
| 2018-04-12 | 464.09 |
| 2018-04-11 | 470.19 |
| 2018-04-10 | 482.39 |
| 2018-04-09 | 447.32 |
| 2018-04-06 | 451.89 |
| 2018-04-04 | 442.75 |
| 2018-04-03 | 438.17 |
| 2018-03-29 | 438.17 |
| 2018-03-28 | 447.32 |
| 2018-03-27 | 457.99 |
| 2018-03-26 | 438.17 |
| 2018-03-23 | 438.17 |
| 2018-03-22 | 456.47 |
| 2018-03-21 | 474.76 |
| 2018-03-20 | 493.06 |
| 2018-03-19 | 496.11 |
| 2018-03-16 | 502.20 |
| 2018-03-15 | 471.71 |
| 2018-03-14 | 462.57 |
| 2018-03-13 | 448.84 |
| 2018-03-12 | 461.04 |
| 2018-03-09 | 464.09 |
| 2018-03-08 | 464.09 |
| 2018-03-07 | 435.12 |
| 2018-03-06 | 441.22 |
| 2018-03-05 | 425.98 |
| 2018-03-02 | 422.93 |
| 2018-03-01 | 430.55 |
| 2018-02-28 | 425.98 |
| 2018-02-27 | 436.65 |
| 2018-02-26 | 435.12 |
| 2018-02-23 | 451.89 |
| 2018-02-22 | 448.84 |
| 2018-02-21 | 438.17 |
| 2018-02-20 | 427.50 |
| 2018-02-15 | 409.21 |
| 2018-02-14 | 406.16 |
| 2018-02-13 | 398.53 |
| 2018-02-12 | 401.58 |
| 2018-02-09 | 395.48 |
| 2018-02-08 | 424.45 |
| 2018-02-07 | 415.30 |
| 2018-02-06 | 425.98 |
| 2018-02-05 | 459.52 |
| 2018-02-02 | 461.04 |
| 2018-02-01 | 470.19 |
| 2018-01-31 | 485.43 |
| 2018-01-30 | 467.14 |
| 2018-01-29 | 482.39 |
| 2018-01-26 | 482.39 |
| 2018-01-25 | 474.76 |
| 2018-01-24 | 461.04 |
| 2018-01-23 | 461.04 |
| 2018-01-22 | 448.84 |
| 2018-01-19 | 447.32 |
| 2018-01-18 | 447.32 |
| 2018-01-17 | 451.89 |
| 2018-01-16 | 454.94 |
| 2018-01-15 | 448.84 |
| 2018-01-12 | 453.42 |
| 2018-01-11 | 454.94 |
| 2018-01-10 | 457.99 |
| 2018-01-09 | 461.04 |
| 2018-01-08 | 462.57 |
| 2018-01-05 | 465.62 |
| 2018-01-04 | 457.99 |
| 2018-01-03 | 425.98 |
| 2018-01-02 | 421.40 |
| 2017-12-29 | 412.26 |
| 2017-12-28 | 416.83 |
| 2017-12-27 | 406.16 |
| 2017-12-22 | 395.48 |
| 2017-12-21 | 389.39 |
| 2017-12-20 | 395.48 |
| 2017-12-19 | 380.24 |
| 2017-12-18 | 368.04 |
| 2017-12-15 | 366.52 |
| 2017-12-14 | 364.99 |
| 2017-12-13 | 364.99 |
| 2017-12-12 | 375.67 |
| 2017-12-11 | 380.24 |
| 2017-12-08 | 369.57 |
| 2017-12-07 | 351.27 |
| 2017-12-06 | 371.09 |
| 2017-12-05 | 395.48 |
| 2017-12-04 | 401.58 |
| 2017-12-01 | 406.16 |
| 2017-11-30 | 407.68 |
| 2017-11-29 | 427.50 |
| 2017-11-28 | 435.12 |
| 2017-11-27 | 488.48 |
| 2017-11-24 | 497.63 |
| 2017-11-23 | 471.71 |
| 2017-11-22 | 473.24 |
| 2017-11-21 | 439.70 |
| 2017-11-20 | 448.84 |
| 2017-11-17 | 453.42 |
| 2017-11-16 | 454.94 |
| 2017-11-15 | 451.89 |
| 2017-11-14 | 457.99 |
| 2017-11-13 | 454.94 |
| 2017-11-10 | 459.52 |
| 2017-11-09 | 473.24 |
| 2017-11-08 | 451.89 |
| 2017-11-07 | 479.34 |
| 2017-11-06 | 467.14 |
| 2017-11-03 | 468.66 |
| 2017-11-02 | 468.66 |
| 2017-11-01 | 465.62 |
| 2017-10-31 | 447.32 |
| 2017-10-30 | 450.37 |
| 2017-10-27 | 448.84 |
| 2017-10-26 | 454.94 |
| 2017-10-25 | 486.96 |
| 2017-10-24 | 506.78 |
| 2017-10-23 | 497.63 |
| 2017-10-20 | 488.48 |
| 2017-10-19 | 488.48 |
| 2017-10-18 | 494.58 |
| 2017-10-17 | 490.01 |
| 2017-10-16 | 490.01 |
| 2017-10-13 | 500.68 |
| 2017-10-12 | 500.68 |
| 2017-10-11 | 500.68 |
| 2017-10-10 | 515.93 |
| 2017-10-09 | 522.02 |
| 2017-10-06 | 532.70 |
| 2017-10-04 | 514.40 |
| 2017-10-03 | 511.35 |
| 2017-09-29 | 508.30 |
| 2017-09-28 | 502.20 |
| 2017-09-27 | 517.45 |
| 2017-09-26 | 503.73 |
| 2017-09-25 | 523.55 |
| 2017-09-22 | 534.22 |
| 2017-09-21 | 506.78 |
| 2017-09-20 | 468.66 |
| 2017-09-19 | 462.57 |
| 2017-09-18 | 457.99 |
| 2017-09-15 | 464.09 |
| 2017-09-14 | 457.99 |
| 2017-09-13 | 462.57 |
| 2017-09-12 | 471.71 |
| 2017-09-11 | 473.24 |
| 2017-09-08 | 464.09 |
| 2017-09-07 | 482.39 |
| 2017-09-06 | 471.71 |
| 2017-09-05 | 471.71 |
| 2017-09-04 | 467.14 |
| 2017-09-01 | 461.04 |
| 2017-08-31 | 453.42 |
| 2017-08-30 | 461.04 |
| 2017-08-29 | 476.29 |
| 2017-08-28 | 496.11 |
| 2017-08-25 | 486.96 |
| 2017-08-24 | 488.48 |
| 2017-08-22 | 493.06 |
| 2017-08-21 | 486.96 |
| 2017-08-18 | 491.53 |
| 2017-08-17 | 494.58 |
| 2017-08-16 | 496.11 |
| 2017-08-15 | 500.68 |
| 2017-08-14 | 503.73 |
| 2017-08-11 | 502.20 |
| 2017-08-10 | 511.35 |
| 2017-08-09 | 522.02 |
| 2017-08-08 | 525.07 |
| 2017-08-07 | 517.45 |
| 2017-08-04 | 515.93 |
| 2017-08-03 | 522.02 |
| 2017-08-02 | 531.17 |
| 2017-08-01 | 531.17 |
| 2017-07-31 | 531.17 |
| 2017-07-28 | 541.72 |
| 2017-07-27 | 538.70 |
| 2017-07-26 | 543.22 |
| 2017-07-25 | 552.26 |
| 2017-07-24 | 540.21 |
| 2017-07-21 | 555.27 |
| 2017-07-20 | 556.78 |
| 2017-07-19 | 556.78 |
| 2017-07-18 | 571.84 |
| 2017-07-17 | 565.82 |
| 2017-07-14 | 549.25 |
| 2017-07-13 | 549.25 |
| 2017-07-12 | 556.78 |
| 2017-07-11 | 568.83 |
| 2017-07-10 | 555.27 |
| 2017-07-07 | 586.91 |
| 2017-07-06 | 592.93 |
| 2017-07-05 | 597.45 |
| 2017-07-04 | 595.95 |
| 2017-07-03 | 608.00 |
| 2017-06-30 | 630.59 |
| 2017-06-29 | 633.61 |
| 2017-06-28 | 621.55 |
| 2017-06-27 | 635.11 |
| 2017-06-26 | 623.06 |
| 2017-06-23 | 615.53 |
| 2017-06-22 | 621.55 |
| 2017-06-21 | 615.53 |
| 2017-06-20 | 600.46 |
| 2017-06-19 | 609.50 |
| 2017-06-16 | 604.98 |
| 2017-06-15 | 611.01 |
| 2017-06-14 | 601.97 |
| 2017-06-13 | 573.35 |
| 2017-06-12 | 577.87 |
| 2017-06-09 | 591.43 |
| 2017-06-08 | 586.91 |
| 2017-06-07 | 595.95 |
| 2017-06-06 | 531.17 |
| 2017-06-05 | 537.20 |
| 2017-06-02 | 541.72 |
| 2017-06-01 | 532.68 |
| 2017-05-31 | 540.21 |
| 2017-05-29 | 544.73 |
| 2017-05-26 | 543.22 |
| 2017-05-25 | 543.22 |
| 2017-05-24 | 543.22 |
| 2017-05-23 | 544.73 |
| 2017-05-22 | 552.26 |
| 2017-05-19 | 541.72 |
| 2017-05-18 | 544.73 |
| 2017-05-17 | 561.30 |
| 2017-05-16 | 570.34 |
| 2017-05-15 | 556.78 |
| 2017-05-12 | 553.77 |
| 2017-05-11 | 576.36 |
| 2017-05-10 | 558.29 |
| 2017-05-09 | 568.83 |
| 2017-05-08 | 553.77 |
| 2017-05-05 | 561.30 |
| 2017-05-04 | 580.88 |
| 2017-05-02 | 586.91 |
| 2017-04-28 | 580.88 |
| 2017-04-27 | 576.36 |
| 2017-04-26 | 580.88 |
| 2017-04-25 | 580.88 |
| 2017-04-24 | 580.88 |
| 2017-04-21 | 561.30 |
| 2017-04-20 | 570.34 |
| 2017-04-19 | 562.81 |
| 2017-04-18 | 571.84 |
| 2017-04-13 | 586.91 |
| 2017-04-12 | 582.39 |
| 2017-04-11 | 592.93 |
| 2017-04-10 | 611.01 |
| 2017-04-07 | 668.25 |
| 2017-04-06 | 674.28 |
| 2017-04-05 | 678.80 |
| 2017-04-03 | 678.80 |
| 2017-03-31 | 671.26 |
| 2017-03-30 | 675.78 |
| 2017-03-29 | 707.42 |
| 2017-03-28 | 702.90 |
| 2017-03-27 | 695.37 |
| 2017-03-24 | 704.40 |
| 2017-03-23 | 702.90 |
| 2017-03-22 | 696.87 |
| 2017-03-21 | 713.44 |
| 2017-03-20 | 720.97 |
| 2017-03-17 | 730.01 |
| 2017-03-16 | 723.99 |
| 2017-03-15 | 704.40 |
| 2017-03-14 | 705.91 |
| 2017-03-13 | 695.37 |
| 2017-03-10 | 663.73 |
| 2017-03-09 | 687.83 |
| 2017-03-08 | 704.40 |
| 2017-03-07 | 713.44 |
| 2017-03-06 | 722.48 |
| 2017-03-03 | 683.32 |
| 2017-03-02 | 684.82 |
| 2017-03-01 | 681.81 |
| 2017-02-28 | 659.21 |
| 2017-02-27 | 654.69 |
| 2017-02-24 | 660.72 |
| 2017-02-23 | 671.26 |
| 2017-02-22 | 668.25 |
| 2017-02-21 | 677.29 |
| 2017-02-20 | 684.82 |
| 2017-02-17 | 651.68 |
| 2017-02-16 | 675.78 |
| 2017-02-15 | 651.68 |
| 2017-02-14 | 723.99 |
| 2017-02-13 | 710.43 |
| 2017-02-10 | 678.80 |
| 2017-02-09 | 677.29 |
| 2017-02-08 | 662.23 |
| 2017-02-07 | 663.73 |
| 2017-02-06 | 668.25 |
| 2017-02-03 | 660.72 |
| 2017-02-02 | 678.80 |
| 2017-02-01 | 683.32 |
| 2017-01-27 | 675.78 |
| 2017-01-26 | 677.29 |
| 2017-01-25 | 672.77 |
| 2017-01-24 | 675.78 |
| 2017-01-23 | 677.29 |
| 2017-01-20 | 662.23 |
| 2017-01-19 | 641.14 |
| 2017-01-18 | 608.00 |
| 2017-01-17 | 591.43 |
| 2017-01-16 | 579.38 |
| 2017-01-13 | 600.46 |
| 2017-01-12 | 609.50 |
| 2017-01-11 | 608.00 |
| 2017-01-10 | 591.43 |
| 2017-01-09 | 591.43 |
| 2017-01-06 | 576.36 |
| 2017-01-05 | 570.34 |
| 2017-01-04 | 562.81 |
| 2017-01-03 | 580.88 |
| 2016-12-30 | 565.82 |
| 2016-12-29 | 553.77 |
| 2016-12-28 | 553.77 |
| 2016-12-23 | 553.77 |
| 2016-12-22 | 552.26 |
| 2016-12-21 | 541.72 |
| 2016-12-20 | 528.16 |
| 2016-12-19 | 529.67 |
| 2016-12-16 | 541.72 |
| 2016-12-15 | 543.22 |
| 2016-12-14 | 555.27 |
| 2016-12-13 | 552.26 |
| 2016-12-12 | 562.81 |
| 2016-12-09 | 576.36 |
| 2016-12-08 | 582.39 |
| 2016-12-07 | 582.39 |
| 2016-12-06 | 592.93 |
| 2016-12-05 | 580.88 |
| 2016-12-02 | 607.09 |
| 2016-12-01 | 613.00 |
| 2016-11-30 | 618.90 |
| 2016-11-29 | 623.33 |
| 2016-11-28 | 630.71 |
| 2016-11-25 | 626.28 |
| 2016-11-24 | 615.95 |
| 2016-11-23 | 626.28 |
| 2016-11-22 | 685.33 |
| 2016-11-21 | 688.28 |
| 2016-11-18 | 677.95 |
| 2016-11-17 | 673.52 |
| 2016-11-16 | 667.62 |
| 2016-11-15 | 657.28 |
| 2016-11-14 | 667.62 |
| 2016-11-11 | 660.24 |
| 2016-11-10 | 667.62 |
| 2016-11-09 | 655.81 |
| 2016-11-08 | 663.19 |
| 2016-11-07 | 652.85 |
| 2016-11-04 | 636.62 |
| 2016-11-03 | 633.66 |
| 2016-11-02 | 638.09 |
| 2016-11-01 | 646.95 |
| 2016-10-31 | 641.05 |
| 2016-10-28 | 632.19 |
| 2016-10-27 | 632.19 |
| 2016-10-26 | 663.19 |
| 2016-10-25 | 680.90 |
| 2016-10-24 | 704.52 |
| 2016-10-20 | 717.81 |
| 2016-10-19 | 689.76 |
| 2016-10-18 | 704.52 |
| 2016-10-17 | 689.76 |
| 2016-10-14 | 670.57 |
| 2016-10-13 | 673.52 |
| 2016-10-12 | 666.14 |
| 2016-10-11 | 692.71 |
| 2016-10-07 | 737.00 |
| 2016-10-06 | 747.33 |
| 2016-10-05 | 728.14 |
| 2016-10-04 | 720.76 |
| 2016-10-03 | 729.62 |
| 2016-09-30 | 723.71 |
| 2016-09-29 | 732.57 |
| 2016-09-28 | 714.85 |
| 2016-09-27 | 720.76 |
| 2016-09-26 | 716.33 |
| 2016-09-23 | 739.95 |
| 2016-09-22 | 739.95 |
| 2016-09-21 | 759.14 |
| 2016-09-20 | 766.52 |
| 2016-09-19 | 741.43 |
| 2016-09-15 | 722.24 |
| 2016-09-14 | 731.09 |
| 2016-09-13 | 735.52 |
| 2016-09-12 | 741.43 |
| 2016-09-09 | 770.95 |
| 2016-09-08 | 772.43 |
| 2016-09-07 | 799.00 |
| 2016-09-06 | 822.62 |
| 2016-09-05 | 801.95 |
| 2016-09-02 | 778.33 |
| 2016-09-01 | 788.66 |
| 2016-08-31 | 748.81 |
| 2016-08-30 | 760.62 |
| 2016-08-29 | 720.76 |
| 2016-08-26 | 731.09 |
| 2016-08-25 | 738.47 |
| 2016-08-24 | 731.09 |
| 2016-08-23 | 744.38 |
| 2016-08-22 | 757.66 |
| 2016-08-19 | 768.00 |
| 2016-08-18 | 769.47 |
| 2016-08-17 | 760.62 |
| 2016-08-16 | 779.81 |
| 2016-08-15 | 778.33 |
| 2016-08-12 | 776.85 |
| 2016-08-11 | 782.76 |
| 2016-08-10 | 773.90 |
| 2016-08-09 | 821.14 |
| 2016-08-08 | 810.81 |
| 2016-08-05 | 830.00 |
| 2016-08-04 | 812.28 |
| 2016-08-03 | 764.45 |
| 2016-08-01 | 774.54 |
| 2016-07-29 | 734.20 |
| 2016-07-28 | 750.05 |
| 2016-07-27 | 763.01 |
| 2016-07-26 | 747.17 |
| 2016-07-25 | 752.93 |
| 2016-07-22 | 767.34 |
| 2016-07-21 | 770.22 |
| 2016-07-20 | 770.22 |
| 2016-07-19 | 783.18 |
| 2016-07-18 | 788.95 |
| 2016-07-15 | 767.34 |
| 2016-07-14 | 793.27 |
| 2016-07-13 | 814.88 |
| 2016-07-12 | 794.71 |
| 2016-07-11 | 797.59 |
| 2016-07-08 | 810.56 |
| 2016-07-07 | 774.54 |
| 2016-07-06 | 758.69 |
| 2016-07-05 | 725.55 |
| 2016-07-04 | 780.30 |
| 2016-06-30 | 813.44 |
| 2016-06-29 | 774.54 |
| 2016-06-28 | 774.54 |
| 2016-06-27 | 781.74 |
| 2016-06-24 | 760.13 |
| 2016-06-23 | 788.95 |
| 2016-06-22 | 775.98 |
| 2016-06-21 | 760.13 |
| 2016-06-20 | 745.72 |
| 2016-06-17 | 751.49 |
| 2016-06-16 | 706.82 |
| 2016-06-15 | 679.45 |
| 2016-06-14 | 608.85 |
| 2016-06-13 | 616.06 |
| 2016-06-10 | 626.14 |
| 2016-06-08 | 647.75 |
| 2016-06-07 | 665.04 |
| 2016-06-06 | 621.82 |
| 2016-06-03 | 598.77 |
| 2016-06-02 | 595.89 |
| 2016-06-01 | 591.56 |
| 2016-05-31 | 575.72 |
| 2016-05-30 | 585.80 |
| 2016-05-27 | 600.21 |
| 2016-05-26 | 577.16 |
| 2016-05-25 | 590.12 |
| 2016-05-24 | 593.00 |
| 2016-05-23 | 605.97 |
| 2016-05-20 | 598.77 |
| 2016-05-19 | 594.45 |
| 2016-05-18 | 585.80 |
| 2016-05-17 | 607.41 |
| 2016-05-16 | 587.24 |
| 2016-05-13 | 582.92 |
| 2016-05-12 | 600.21 |
| 2016-05-11 | 600.21 |
| 2016-05-10 | 574.27 |
| 2016-05-09 | 574.27 |
| 2016-05-06 | 611.73 |
| 2016-05-05 | 611.73 |
| 2016-05-04 | 637.67 |
| 2016-05-03 | 636.23 |
| 2016-04-29 | 631.90 |
| 2016-04-28 | 641.99 |
| 2016-04-27 | 643.43 |
| 2016-04-26 | 662.16 |
| 2016-04-25 | 654.96 |
| 2016-04-22 | 643.43 |
| 2016-04-21 | 663.60 |
| 2016-04-20 | 667.92 |
| 2016-04-19 | 682.33 |
| 2016-04-18 | 657.84 |
| 2016-04-15 | 660.72 |
| 2016-04-14 | 673.69 |
| 2016-04-13 | 663.60 |
| 2016-04-12 | 608.85 |
| 2016-04-11 | 598.77 |
| 2016-04-08 | 598.77 |
| 2016-04-07 | 604.53 |
| 2016-04-06 | 600.21 |
| 2016-04-05 | 591.56 |
| 2016-04-01 | 591.56 |
| 2016-03-31 | 591.56 |
| 2016-03-30 | 600.21 |
| 2016-03-29 | 595.89 |
| 2016-03-24 | 593.00 |
| 2016-03-23 | 605.97 |
| 2016-03-22 | 618.94 |
| 2016-03-21 | 623.26 |
| 2016-03-18 | 617.50 |
| 2016-03-17 | 627.58 |
| 2016-03-16 | 598.77 |
| 2016-03-15 | 598.77 |
| 2016-03-14 | 569.95 |
| 2016-03-11 | 568.51 |
| 2016-03-10 | 562.75 |
| 2016-03-09 | 554.10 |
| 2016-03-08 | 567.07 |
| 2016-03-07 | 565.63 |
| 2016-03-04 | 569.95 |
| 2016-03-03 | 531.05 |
| 2016-03-02 | 542.58 |
| 2016-03-01 | 529.61 |
| 2016-02-29 | 532.49 |
| 2016-02-26 | 523.85 |
| 2016-02-25 | 505.12 |
| 2016-02-24 | 523.85 |
| 2016-02-23 | 523.85 |
| 2016-02-22 | 533.93 |
| 2016-02-19 | 506.56 |
| 2016-02-18 | 525.29 |
| 2016-02-17 | 505.12 |
| 2016-02-16 | 496.47 |
| 2016-02-15 | 469.10 |
| 2016-02-12 | 456.13 |
| 2016-02-11 | 477.74 |
| 2016-02-05 | 499.35 |
| 2016-02-04 | 487.83 |
| 2016-02-03 | 482.07 |
| 2016-02-02 | 483.51 |
| 2016-02-01 | 484.95 |
| 2016-01-29 | 477.74 |
| 2016-01-28 | 463.34 |
| 2016-01-27 | 464.78 |
| 2016-01-26 | 464.78 |
| 2016-01-25 | 489.27 |
| 2016-01-22 | 508.00 |
| 2016-01-21 | 479.18 |
| 2016-01-20 | 515.20 |
| 2016-01-19 | 525.29 |
| 2016-01-18 | 512.32 |
| 2016-01-15 | 512.32 |
| 2016-01-14 | 503.68 |
| 2016-01-13 | 482.07 |
| 2016-01-12 | 493.59 |
| 2016-01-11 | 505.12 |
| 2016-01-08 | 546.90 |
| 2016-01-07 | 546.90 |
| 2016-01-06 | 580.04 |
| 2016-01-05 | 597.33 |
| 2016-01-04 | 600.21 |
| 2015-12-31 | 629.02 |
| 2015-12-30 | 630.46 |
| 2015-12-29 | 640.55 |
| 2015-12-28 | 614.62 |
| 2015-12-24 | 617.50 |
| 2015-12-23 | 621.82 |
| 2015-12-22 | 618.94 |
| 2015-12-21 | 601.65 |
| 2015-12-18 | 601.65 |
| 2015-12-17 | 607.41 |
| 2015-12-16 | 584.36 |
| 2015-12-15 | 595.89 |
| 2015-12-14 | 571.39 |
| 2015-12-11 | 580.04 |
| 2015-12-10 | 591.56 |
| 2015-12-09 | 621.82 |
| 2015-12-08 | 605.97 |
| 2015-12-07 | 621.82 |
| 2015-12-04 | 602.23 |
| 2015-12-03 | 620.59 |
| 2015-12-02 | 617.77 |
| 2015-12-01 | 626.24 |
| 2015-11-30 | 622.01 |
| 2015-11-27 | 626.24 |
| 2015-11-26 | 614.94 |
| 2015-11-25 | 648.85 |
| 2015-11-24 | 647.44 |
| 2015-11-23 | 620.59 |
| 2015-11-20 | 606.46 |
| 2015-11-19 | 579.62 |
| 2015-11-18 | 578.21 |
| 2015-11-17 | 585.27 |
| 2015-11-16 | 590.92 |
| 2015-11-13 | 588.10 |
| 2015-11-12 | 600.81 |
| 2015-11-11 | 582.44 |
| 2015-11-10 | 606.46 |
| 2015-11-09 | 589.51 |
| 2015-11-06 | 825.47 |
| 2015-11-05 | 795.80 |
| 2015-11-04 | 764.71 |
| 2015-11-03 | 719.50 |
| 2015-11-02 | 701.13 |
| 2015-10-30 | 713.85 |
| 2015-10-29 | 713.85 |
| 2015-10-28 | 719.50 |
| 2015-10-27 | 713.85 |
| 2015-10-26 | 759.06 |
| 2015-10-23 | 778.84 |
| 2015-10-22 | 801.45 |
| 2015-10-20 | 805.69 |
| 2015-10-19 | 814.16 |
| 2015-10-16 | 809.93 |
| 2015-10-15 | 805.69 |
| 2015-10-14 | 802.86 |
| 2015-10-13 | 818.40 |
| 2015-10-12 | 836.77 |
| 2015-10-09 | 791.56 |
| 2015-10-08 | 781.67 |
| 2015-10-07 | 767.54 |
| 2015-10-06 | 702.54 |
| 2015-10-05 | 712.43 |
| 2015-10-02 | 713.85 |
| 2015-09-30 | 637.55 |
| 2015-09-29 | 637.55 |
| 2015-09-25 | 679.94 |
| 2015-09-24 | 658.74 |
| 2015-09-23 | 593.75 |
| 2015-09-22 | 590.92 |
| 2015-09-21 | 603.64 |
| 2015-09-18 | 590.92 |
| 2015-09-17 | 588.10 |
| 2015-09-16 | 606.46 |
| 2015-09-15 | 549.95 |
| 2015-09-14 | 576.79 |
| 2015-09-11 | 585.27 |
| 2015-09-10 | 593.75 |
| 2015-09-09 | 634.72 |
| 2015-09-08 | 571.14 |
| 2015-09-07 | 520.28 |
| 2015-09-04 | 528.75 |
| 2015-09-02 | 535.82 |
| 2015-09-01 | 520.28 |
| 2015-08-31 | 531.58 |
| 2015-08-28 | 517.45 |
| 2015-08-27 | 575.38 |
| 2015-08-26 | 554.19 |
| 2015-08-25 | 563.85 |
| 2015-08-24 | 533.48 |
| 2015-08-21 | 591.45 |
| 2015-08-20 | 609.39 |
| 2015-08-19 | 617.67 |
| 2015-08-18 | 650.80 |
| 2015-08-17 | 670.12 |
| 2015-08-14 | 668.74 |
| 2015-08-13 | 678.40 |
| 2015-08-12 | 656.32 |
| 2015-08-11 | 671.50 |
| 2015-08-10 | 677.02 |
| 2015-08-07 | 688.06 |
| 2015-08-06 | 693.58 |
| 2015-08-05 | 711.52 |
| 2015-08-04 | 692.20 |
| 2015-08-03 | 672.88 |
| 2015-07-31 | 718.42 |
| 2015-07-30 | 704.62 |
| 2015-07-29 | 689.44 |
| 2015-07-28 | 685.30 |
| 2015-07-27 | 664.60 |
| 2015-07-24 | 746.02 |
| 2015-07-23 | 754.31 |
| 2015-07-22 | 772.25 |
| 2015-07-21 | 776.39 |
| 2015-07-20 | 758.45 |
| 2015-07-17 | 783.29 |
| 2015-07-16 | 751.55 |
| 2015-07-15 | 739.12 |
| 2015-07-14 | 759.83 |
| 2015-07-13 | 786.05 |
| 2015-07-10 | 717.04 |
| 2015-07-09 | 719.80 |
| 2015-07-08 | 606.63 |
| 2015-07-07 | 649.42 |
| 2015-07-06 | 725.32 |
| 2015-07-03 | 754.31 |
| 2015-07-02 | 823.31 |
| 2015-06-30 | 852.30 |
| 2015-06-29 | 803.99 |
| 2015-06-26 | 901.98 |
| 2015-06-25 | 940.62 |
| 2015-06-24 | 966.85 |
| 2015-06-23 | 993.07 |
| 2015-06-22 | 925.44 |
| 2015-06-19 | 930.96 |
| 2015-06-18 | 930.96 |
| 2015-06-17 | 913.02 |
| 2015-06-16 | 881.28 |
| 2015-06-15 | 953.05 |
| 2015-06-12 | 954.43 |
| 2015-06-11 | 921.30 |
| 2015-06-10 | 915.78 |
| 2015-06-09 | 877.14 |
| 2015-06-08 | 871.62 |
| 2015-06-05 | 935.10 |
| 2015-06-04 | 948.91 |
| 2015-06-03 | 965.47 |
| 2015-06-02 | 961.33 |
| 2015-06-01 | 1,012.39 |
| 2015-05-29 | 922.68 |
| 2015-05-28 | 940.62 |
| 2015-05-27 | 970.99 |
| 2015-05-26 | 1,015.15 |
| 2015-05-22 | 979.27 |
| 2015-05-21 | 838.49 |
| 2015-05-20 | 879.90 |
| 2015-05-19 | 878.52 |
| 2015-05-18 | 881.28 |
| 2015-05-15 | 844.01 |
| 2015-05-14 | 831.59 |
| 2015-05-13 | 837.11 |
| 2015-05-12 | 841.25 |
| 2015-05-11 | 812.27 |
| 2015-05-08 | 770.87 |
| 2015-05-07 | 757.07 |
| 2015-05-06 | 803.99 |
| 2015-05-05 | 824.69 |
| 2015-05-04 | 845.39 |
| 2015-04-30 | 856.44 |
| 2015-04-29 | 819.17 |
| 2015-04-28 | 824.69 |
| 2015-04-27 | 844.01 |
| 2015-04-24 | 838.49 |
| 2015-04-23 | 866.10 |
| 2015-04-22 | 874.38 |
| 2015-04-21 | 852.30 |
| 2015-04-20 | 855.06 |
| 2015-04-17 | 915.78 |
| 2015-04-16 | 919.92 |
| 2015-04-15 | 896.46 |
| 2015-04-14 | 903.36 |
| 2015-04-13 | 868.86 |
| 2015-04-10 | 828.83 |
| 2015-04-09 | 824.69 |
| 2015-04-08 | 810.89 |
| 2015-04-02 | 762.59 |
| 2015-04-01 | 736.36 |
| 2015-03-31 | 741.88 |
| 2015-03-30 | 748.79 |
| 2015-03-27 | 700.48 |
| 2015-03-26 | 692.20 |
| 2015-03-25 | 730.84 |
| 2015-03-24 | 736.36 |
| 2015-03-23 | 734.98 |
| 2015-03-20 | 719.80 |
| 2015-03-19 | 751.55 |
| 2015-03-18 | 726.70 |
| 2015-03-17 | 722.56 |
| 2015-03-16 | 729.46 |
| 2015-03-13 | 704.62 |
| 2015-03-12 | 700.48 |
| 2015-03-11 | 707.38 |
| 2015-03-10 | 688.06 |
| 2015-03-09 | 661.84 |
| 2015-03-06 | 660.46 |
| 2015-03-05 | 659.08 |
| 2015-03-04 | 639.75 |
| 2015-03-03 | 617.67 |
| 2015-03-02 | 671.50 |
| 2015-02-27 | 663.22 |
| 2015-02-26 | 657.70 |
| 2015-02-25 | 668.74 |
| 2015-02-24 | 659.08 |
| 2015-02-23 | 628.71 |
| 2015-02-18 | 623.19 |
| 2015-02-17 | 621.81 |
| 2015-02-16 | 625.95 |
| 2015-02-13 | 621.81 |
| 2015-02-12 | 599.73 |
| 2015-02-11 | 613.53 |
| 2015-02-10 | 581.79 |
| 2015-02-09 | 585.93 |
| 2015-02-06 | 550.05 |
| 2015-02-05 | 552.81 |
| 2015-02-04 | 507.26 |
| 2015-02-03 | 507.26 |
| 2015-02-02 | 507.26 |
| 2015-01-30 | 504.50 |
| 2015-01-29 | 504.50 |
| 2015-01-28 | 508.64 |
| 2015-01-27 | 497.60 |
| 2015-01-26 | 483.80 |
| 2015-01-23 | 482.42 |
| 2015-01-22 | 479.66 |
| 2015-01-21 | 474.14 |
| 2015-01-20 | 463.10 |
| 2015-01-19 | 458.96 |
| 2015-01-16 | 471.38 |
| 2015-01-15 | 486.56 |
| 2015-01-14 | 487.94 |
| 2015-01-13 | 486.56 |
| 2015-01-12 | 485.18 |
| 2015-01-09 | 492.08 |
| 2015-01-08 | 490.70 |
| 2015-01-07 | 486.56 |
| 2015-01-06 | 486.56 |
| 2015-01-05 | 481.04 |
| 2015-01-02 | 485.18 |
| 2014-12-31 | 482.42 |
| 2014-12-30 | 481.04 |
| 2014-12-29 | 479.66 |
| 2014-12-24 | 478.28 |
| 2014-12-23 | 475.52 |
| 2014-12-22 | 479.66 |
| 2014-12-19 | 486.56 |
| 2014-12-18 | 489.32 |
| 2014-12-17 | 493.46 |
| 2014-12-16 | 507.26 |
| 2014-12-15 | 504.50 |
| 2014-12-12 | 481.04 |
| 2014-12-11 | 470.00 |
| 2014-12-10 | 479.66 |
| 2014-12-09 | 479.66 |
| 2014-12-08 | 500.36 |
| 2014-12-05 | 503.81 |
| 2014-12-04 | 495.71 |
| 2014-12-03 | 488.95 |
| 2014-12-02 | 497.06 |
| 2014-12-01 | 480.85 |
| 2014-11-28 | 484.90 |
| 2014-11-27 | 479.50 |
| 2014-11-26 | 479.50 |
| 2014-11-25 | 471.39 |
| 2014-11-24 | 465.99 |
| 2014-11-21 | 455.18 |
| 2014-11-20 | 452.48 |
| 2014-11-19 | 456.53 |
| 2014-11-18 | 460.58 |
| 2014-11-17 | 459.23 |
| 2014-11-14 | 465.99 |
| 2014-11-13 | 461.94 |
| 2014-11-12 | 461.94 |
| 2014-11-11 | 471.39 |
| 2014-11-10 | 457.88 |
| 2014-11-07 | 455.18 |
| 2014-11-06 | 461.87 |
| 2014-11-05 | 467.22 |
| 2014-11-04 | 468.56 |
| 2014-11-03 | 461.87 |
| 2014-10-31 | 468.56 |
| 2014-10-30 | 467.22 |
| 2014-10-29 | 456.52 |
| 2014-10-28 | 449.83 |
| 2014-10-27 | 449.83 |
| 2014-10-24 | 453.84 |
| 2014-10-23 | 455.18 |
| 2014-10-22 | 457.86 |
| 2014-10-21 | 448.49 |
| 2014-10-20 | 457.86 |
| 2014-10-17 | 455.18 |
| 2014-10-16 | 459.19 |
| 2014-10-15 | 447.15 |
| 2014-10-14 | 439.13 |
| 2014-10-13 | 449.83 |
| 2014-10-10 | 451.17 |
| 2014-10-09 | 457.86 |
| 2014-10-08 | 451.17 |
| 2014-10-07 | 456.52 |
| 2014-10-06 | 451.17 |
| 2014-10-03 | 441.80 |
| 2014-09-30 | 439.13 |
| 2014-09-29 | 445.82 |
| 2014-09-26 | 461.87 |
| 2014-09-25 | 464.55 |
| 2014-09-24 | 453.84 |
| 2014-09-23 | 456.52 |
| 2014-09-22 | 457.86 |
| 2014-09-19 | 464.55 |
| 2014-09-18 | 460.53 |
| 2014-09-17 | 461.87 |
| 2014-09-16 | 452.51 |
| 2014-09-15 | 457.86 |
| 2014-09-12 | 457.86 |
| 2014-09-11 | 457.86 |
| 2014-09-10 | 456.52 |
| 2014-09-08 | 475.25 |
| 2014-09-05 | 487.29 |
| 2014-09-04 | 479.26 |
| 2014-09-03 | 464.55 |
| 2014-09-02 | 468.56 |
| 2014-09-01 | 457.86 |
| 2014-08-29 | 447.82 |
| 2014-08-28 | 439.92 |
| 2014-08-27 | 446.51 |
| 2014-08-26 | 442.56 |
| 2014-08-25 | 445.19 |
| 2014-08-22 | 446.51 |
| 2014-08-21 | 453.09 |
| 2014-08-20 | 454.41 |
| 2014-08-19 | 463.63 |
| 2014-08-18 | 442.56 |
| 2014-08-15 | 426.75 |
| 2014-08-14 | 422.80 |
| 2014-08-13 | 421.49 |
| 2014-08-12 | 421.49 |
| 2014-08-11 | 417.54 |
| 2014-08-08 | 414.90 |
| 2014-08-07 | 416.22 |
| 2014-08-06 | 414.90 |
| 2014-08-05 | 408.32 |
| 2014-08-04 | 403.05 |
| 2014-08-01 | 399.10 |
| 2014-07-31 | 407.00 |
| 2014-07-30 | 399.10 |
| 2014-07-29 | 397.78 |
| 2014-07-28 | 401.73 |
| 2014-07-25 | 401.73 |
| 2014-07-24 | 401.73 |
| 2014-07-23 | 395.15 |
| 2014-07-22 | 392.51 |
| 2014-07-21 | 387.25 |
| 2014-07-18 | 392.51 |
| 2014-07-17 | 393.83 |
| 2014-07-16 | 396.47 |
| 2014-07-15 | 393.83 |
| 2014-07-14 | 388.56 |
| 2014-07-11 | 395.15 |
| 2014-07-10 | 385.93 |
| 2014-07-09 | 409.63 |
| 2014-07-08 | 413.58 |
| 2014-07-07 | 409.63 |
| 2014-07-04 | 416.22 |
| 2014-07-03 | 401.73 |
| 2014-07-02 | 391.20 |
| 2014-06-30 | 387.25 |
| 2014-06-27 | 378.03 |
| 2014-06-26 | 380.66 |
| 2014-06-25 | 383.30 |
| 2014-06-24 | 367.49 |
| 2014-06-23 | 372.76 |
| 2014-06-20 | 379.35 |
| 2014-06-19 | 380.66 |
| 2014-06-18 | 383.30 |
| 2014-06-17 | 383.30 |
| 2014-06-16 | 389.88 |
| 2014-06-13 | 408.32 |
| 2014-06-12 | 414.90 |
| 2014-06-11 | 417.54 |
| 2014-06-10 | 416.22 |
| 2014-06-09 | 400.42 |
| 2014-06-06 | 404.37 |
| 2014-06-05 | 410.95 |
| 2014-06-04 | 409.63 |
| 2014-06-03 | 396.47 |
| 2014-05-30 | 387.25 |
| 2014-05-29 | 384.61 |
| 2014-05-28 | 383.30 |
| 2014-05-27 | 379.35 |
| 2014-05-26 | 375.40 |
| 2014-05-23 | 374.08 |
| 2014-05-22 | 359.59 |
| 2014-05-21 | 397.78 |
| 2014-05-20 | 395.15 |
| 2014-05-19 | 400.42 |
| 2014-05-16 | 409.63 |
| 2014-05-15 | 395.15 |
| 2014-05-14 | 392.51 |
| 2014-05-13 | 388.56 |
| 2014-05-12 | 378.03 |
| 2014-05-09 | 371.44 |
| 2014-05-08 | 375.40 |
| 2014-05-07 | 395.15 |
| 2014-05-05 | 397.78 |
| 2014-05-02 | 387.25 |
| 2014-04-30 | 388.56 |
| 2014-04-29 | 389.88 |
| 2014-04-28 | 399.10 |
| 2014-04-25 | 403.05 |
| 2014-04-24 | 408.32 |
| 2014-04-23 | 418.85 |
| 2014-04-22 | 428.07 |
| 2014-04-17 | 435.97 |
| 2014-04-16 | 432.02 |
| 2014-04-15 | 433.34 |
| 2014-04-14 | 435.97 |
| 2014-04-11 | 442.56 |
| 2014-04-10 | 459.68 |
| 2014-04-09 | 438.61 |
| 2014-04-08 | 438.61 |
| 2014-04-07 | 454.41 |
| 2014-04-04 | 476.80 |
| 2014-04-03 | 467.58 |
| 2014-04-02 | 467.58 |
| 2014-04-01 | 471.53 |
| 2014-03-31 | 460.99 |
| 2014-03-28 | 445.19 |
| 2014-03-27 | 434.65 |
| 2014-03-26 | 430.70 |
| 2014-03-25 | 428.07 |
| 2014-03-24 | 451.77 |
| 2014-03-21 | 426.75 |
| 2014-03-20 | 410.95 |
| 2014-03-19 | 417.54 |
| 2014-03-18 | 389.88 |
| 2014-03-17 | 381.98 |
| 2014-03-14 | 383.30 |
| 2014-03-13 | 399.10 |
| 2014-03-12 | 395.15 |
| 2014-03-11 | 400.42 |
| 2014-03-10 | 408.32 |
| 2014-03-07 | 425.44 |
| 2014-03-06 | 414.90 |
| 2014-03-05 | 400.42 |
| 2014-03-04 | 407.00 |
| 2014-03-03 | 396.47 |
| 2014-02-28 | 421.49 |
| 2014-02-27 | 424.12 |
| 2014-02-26 | 418.85 |
| 2014-02-25 | 434.65 |
| 2014-02-24 | 438.61 |
| 2014-02-21 | 441.24 |
| 2014-02-20 | 437.29 |
| 2014-02-19 | 439.92 |
| 2014-02-18 | 439.92 |
| 2014-02-17 | 442.56 |
| 2014-02-14 | 445.19 |
| 2014-02-13 | 446.51 |
| 2014-02-12 | 445.19 |
| 2014-02-11 | 435.97 |
| 2014-02-10 | 445.19 |
| 2014-02-07 | 442.56 |
| 2014-02-06 | 435.97 |
| 2014-02-05 | 437.29 |
| 2014-02-04 | 437.29 |
| 2014-01-30 | 459.68 |
| 2014-01-29 | 459.68 |
| 2014-01-28 | 445.19 |
| 2014-01-27 | 441.24 |
| 2014-01-24 | 459.68 |
| 2014-01-23 | 475.48 |
| 2014-01-22 | 437.29 |
| 2014-01-21 | 443.87 |
| 2014-01-20 | 437.29 |
| 2014-01-17 | 437.29 |
| 2014-01-16 | 438.61 |
| 2014-01-15 | 446.51 |
| 2014-01-14 | 432.02 |
| 2014-01-13 | 437.29 |
| 2014-01-10 | 430.70 |
| 2014-01-09 | 433.34 |
| 2014-01-08 | 430.70 |
| 2014-01-07 | 446.51 |
| 2014-01-06 | 428.07 |
| 2014-01-03 | 455.72 |
| 2014-01-02 | 468.89 |
| 2013-12-31 | 462.31 |
| 2013-12-30 | 462.31 |
| 2013-12-27 | 464.94 |
| 2013-12-24 | 450.46 |
| 2013-12-23 | 451.77 |
| 2013-12-20 | 454.41 |
| 2013-12-19 | 449.14 |
| 2013-12-18 | 462.31 |
| 2013-12-17 | 459.68 |
| 2013-12-16 | 449.14 |
| 2013-12-13 | 463.63 |
| 2013-12-12 | 475.48 |
| 2013-12-11 | 474.16 |
| 2013-12-10 | 495.23 |
| 2013-12-09 | 474.16 |
| 2013-12-06 | 514.98 |
| 2013-12-05 | 511.69 |
| 2013-12-04 | 519.45 |
| 2013-12-03 | 507.81 |
| 2013-12-02 | 501.35 |
| 2013-11-29 | 500.05 |
| 2013-11-28 | 480.66 |
| 2013-11-27 | 488.41 |
| 2013-11-26 | 441.86 |
| 2013-11-25 | 401.77 |
| 2013-11-22 | 401.77 |
| 2013-11-21 | 395.30 |
| 2013-11-20 | 400.48 |
| 2013-11-19 | 410.82 |
| 2013-11-18 | 404.36 |
| 2013-11-15 | 399.18 |
| 2013-11-14 | 395.30 |
| 2013-11-13 | 381.08 |
| 2013-11-12 | 390.13 |
| 2013-11-11 | 391.42 |
| 2013-11-08 | 379.78 |
| 2013-11-07 | 396.60 |
| 2013-11-06 | 399.18 |
| 2013-11-05 | 403.06 |
| 2013-11-04 | 403.06 |
| 2013-11-01 | 403.06 |
| 2013-10-31 | 386.25 |
| 2013-10-30 | 381.08 |
| 2013-10-29 | 364.27 |
| 2013-10-28 | 362.97 |
| 2013-10-25 | 361.68 |
| 2013-10-24 | 369.44 |
| 2013-10-23 | 373.32 |
| 2013-10-22 | 384.96 |
| 2013-10-21 | 369.44 |
| 2013-10-18 | 373.32 |
| 2013-10-17 | 366.85 |
| 2013-10-16 | 362.97 |
| 2013-10-15 | 372.02 |
| 2013-10-11 | 373.32 |
| 2013-10-10 | 377.20 |
| 2013-10-09 | 397.89 |
| 2013-10-08 | 404.36 |
| 2013-10-07 | 394.01 |
| 2013-10-04 | 401.77 |
| 2013-10-03 | 375.90 |
| 2013-10-02 | 375.90 |
| 2013-09-30 | 378.49 |
| 2013-09-27 | 383.66 |
| 2013-09-26 | 384.96 |
| 2013-09-25 | 390.13 |
| 2013-09-24 | 391.42 |
| 2013-09-23 | 387.54 |
| 2013-09-19 | 409.53 |
| 2013-09-18 | 432.81 |
| 2013-09-17 | 453.50 |
| 2013-09-16 | 448.32 |
| 2013-09-13 | 441.86 |
| 2013-09-12 | 447.03 |
| 2013-09-11 | 461.26 |
| 2013-09-10 | 443.15 |
| 2013-09-09 | 444.45 |
| 2013-09-06 | 439.27 |
| 2013-09-05 | 476.78 |
| 2013-09-04 | 489.71 |
| 2013-09-03 | 467.72 |
| 2013-09-02 | 450.91 |
| 2013-08-30 | 430.22 |
| 2013-08-29 | 428.96 |
| 2013-08-28 | 415.11 |
| 2013-08-27 | 437.78 |
| 2013-08-26 | 437.78 |
| 2013-08-23 | 446.59 |
| 2013-08-22 | 447.85 |
| 2013-08-21 | 454.15 |
| 2013-08-20 | 449.11 |
| 2013-08-19 | 473.04 |
| 2013-08-16 | 465.48 |
| 2013-08-15 | 474.30 |
| 2013-08-13 | 475.56 |
| 2013-08-12 | 465.48 |
| 2013-08-09 | 456.67 |
| 2013-08-08 | 411.33 |
| 2013-08-07 | 397.47 |
| 2013-08-06 | 405.03 |
| 2013-08-05 | 410.07 |
| 2013-08-02 | 406.29 |
| 2013-08-01 | 415.11 |
| 2013-07-31 | 398.73 |
| 2013-07-30 | 407.55 |
| 2013-07-29 | 402.51 |
| 2013-07-26 | 416.37 |
| 2013-07-25 | 399.99 |
| 2013-07-24 | 415.11 |
| 2013-07-23 | 381.10 |
| 2013-07-22 | 369.77 |
| 2013-07-19 | 371.03 |
| 2013-07-18 | 342.06 |
| 2013-07-17 | 359.69 |
| 2013-07-16 | 365.99 |
| 2013-07-15 | 371.03 |
| 2013-07-12 | 359.69 |
| 2013-07-11 | 344.58 |
| 2013-07-10 | 329.47 |
| 2013-07-09 | 348.36 |
| 2013-07-08 | 364.73 |
| 2013-07-05 | 379.84 |
| 2013-07-04 | 358.43 |
| 2013-07-03 | 350.88 |
| 2013-07-02 | 374.80 |
| 2013-06-28 | 393.70 |
| 2013-06-27 | 389.92 |
| 2013-06-26 | 403.77 |
| 2013-06-25 | 378.58 |
| 2013-06-24 | 401.25 |
| 2013-06-21 | 434.00 |
| 2013-06-20 | 452.89 |
| 2013-06-19 | 494.45 |
| 2013-06-18 | 515.86 |
| 2013-06-17 | 519.64 |
| 2013-06-14 | 500.75 |
| 2013-06-13 | 509.56 |
| 2013-06-11 | 525.94 |
| 2013-06-10 | 529.71 |
| 2013-06-07 | 484.38 |
| 2013-06-06 | 479.34 |
| 2013-06-05 | 522.16 |
| 2013-06-04 | 527.20 |
| 2013-06-03 | 528.46 |
| 2013-05-31 | 561.20 |
| 2013-05-30 | 564.98 |
| 2013-05-29 | 582.61 |
| 2013-05-28 | 588.91 |
| 2013-05-27 | 541.05 |
| 2013-05-24 | 551.12 |
| 2013-05-23 | 542.31 |
| 2013-05-22 | 559.94 |
| 2013-05-21 | 557.42 |
| 2013-05-20 | 548.61 |
| 2013-05-16 | 563.72 |
| 2013-05-15 | 570.02 |
| 2013-05-14 | 562.46 |
| 2013-05-13 | 583.87 |
| 2013-05-10 | 611.58 |
| 2013-05-09 | 604.02 |
| 2013-05-08 | 577.57 |
| 2013-05-07 | 672.03 |
| 2013-05-06 | 683.36 |
| 2013-05-03 | 708.55 |
| 2013-05-02 | 718.63 |
| 2013-04-30 | 704.78 |
| 2013-04-29 | 695.96 |
| 2013-04-26 | 678.33 |
| 2013-04-25 | 663.21 |
| 2013-04-24 | 678.33 |
| 2013-04-23 | 680.85 |
| 2013-04-22 | 679.59 |
| 2013-04-19 | 648.10 |
| 2013-04-18 | 635.51 |
| 2013-04-17 | 626.69 |
| 2013-04-16 | 605.28 |
| 2013-04-15 | 617.87 |
| 2013-04-12 | 592.69 |
| 2013-04-11 | 581.35 |
| 2013-04-10 | 578.83 |
| 2013-04-09 | 575.05 |
| 2013-04-08 | 542.31 |
| 2013-04-05 | 518.38 |
| 2013-04-03 | 547.35 |
| 2013-04-02 | 544.83 |
| 2013-03-28 | 556.16 |
| 2013-03-27 | 562.46 |
| 2013-03-26 | 554.90 |
| 2013-03-25 | 571.28 |
| 2013-03-22 | 581.35 |
| 2013-03-21 | 577.57 |
| 2013-03-20 | 546.09 |
| 2013-03-19 | 517.12 |
| 2013-03-18 | 529.71 |
| 2013-03-15 | 553.64 |
| 2013-03-14 | 595.20 |
| 2013-03-13 | 580.09 |
| 2013-03-12 | 566.24 |
| 2013-03-11 | 586.39 |
| 2013-03-08 | 571.28 |
| 2013-03-07 | 557.42 |
| 2013-03-06 | 577.57 |
| 2013-03-05 | 575.05 |
| 2013-03-04 | 549.87 |
| 2013-03-01 | 566.24 |
| 2013-02-28 | 556.16 |
| 2013-02-27 | 547.35 |
| 2013-02-26 | 507.04 |
| 2013-02-25 | 525.94 |
| 2013-02-22 | 523.42 |
| 2013-02-21 | 530.97 |
| 2013-02-20 | 524.68 |
| 2013-02-19 | 523.42 |
| 2013-02-18 | 548.61 |
| 2013-02-15 | 556.16 |
| 2013-02-14 | 548.61 |
| 2013-02-08 | 523.42 |
| 2013-02-07 | 488.15 |
| 2013-02-06 | 479.34 |
| 2013-02-05 | 473.04 |
| 2013-02-04 | 490.67 |
| 2013-02-01 | 489.41 |
| 2013-01-31 | 494.45 |
| 2013-01-30 | 456.67 |
| 2013-01-29 | 459.19 |
| 2013-01-28 | 459.19 |
| 2013-01-25 | 455.41 |
| 2013-01-24 | 459.19 |
| 2013-01-23 | 471.78 |
| 2013-01-22 | 481.86 |
| 2013-01-21 | 478.08 |
| 2013-01-18 | 471.78 |
| 2013-01-17 | 468.00 |
| 2013-01-16 | 450.37 |
| 2013-01-15 | 447.85 |
| 2013-01-14 | 454.15 |
| 2013-01-11 | 445.33 |
| 2013-01-10 | 450.37 |
| 2013-01-09 | 439.04 |
| 2013-01-08 | 437.78 |
| 2013-01-07 | 456.67 |
| 2013-01-04 | 447.85 |
| 2013-01-03 | 432.74 |
| 2013-01-02 | 415.11 |
| 2012-12-31 | 399.99 |
| 2012-12-28 | 417.63 |
| 2012-12-27 | 415.11 |
| 2012-12-24 | 417.63 |
| 2012-12-21 | 422.66 |
| 2012-12-20 | 423.92 |
| 2012-12-19 | 421.40 |
| 2012-12-18 | 418.88 |
| 2012-12-17 | 422.66 |
| 2012-12-14 | 427.70 |
| 2012-12-13 | 421.40 |
| 2012-12-12 | 417.63 |
| 2012-12-11 | 418.88 |
| 2012-12-10 | 406.50 |
| 2012-12-07 | 416.41 |
| 2012-12-06 | 417.65 |
| 2012-12-05 | 421.36 |
| 2012-12-04 | 408.98 |
| 2012-12-03 | 406.50 |
| 2012-11-30 | 411.45 |
| 2012-11-29 | 413.93 |
| 2012-11-28 | 467.18 |
| 2012-11-27 | 479.57 |
| 2012-11-26 | 465.94 |
| 2012-11-23 | 462.23 |
| 2012-11-22 | 462.23 |
| 2012-11-21 | 454.80 |
| 2012-11-20 | 452.32 |
| 2012-11-19 | 447.37 |
| 2012-11-16 | 444.89 |
| 2012-11-15 | 452.32 |
| 2012-11-14 | 463.47 |
| 2012-11-13 | 423.84 |
| 2012-11-12 | 433.75 |
| 2012-11-09 | 444.89 |
| 2012-11-08 | 413.93 |
| 2012-11-07 | 417.65 |
| 2012-11-06 | 427.55 |
| 2012-11-05 | 426.32 |
| 2012-11-02 | 438.70 |
| 2012-11-01 | 439.94 |
| 2012-10-31 | 418.88 |
| 2012-10-30 | 401.55 |
| 2012-10-29 | 407.74 |
| 2012-10-26 | 401.55 |
| 2012-10-25 | 426.32 |
| 2012-10-24 | 437.46 |
| 2012-10-22 | 427.55 |
| 2012-10-19 | 416.41 |
| 2012-10-18 | 407.74 |
| 2012-10-17 | 412.69 |
| 2012-10-16 | 397.83 |
| 2012-10-15 | 375.54 |
| 2012-10-12 | 376.78 |
| 2012-10-11 | 369.35 |
| 2012-10-10 | 350.77 |
| 2012-10-09 | 343.34 |
| 2012-10-08 | 334.67 |
| 2012-10-05 | 348.30 |
| 2012-10-04 | 348.30 |
| 2012-10-03 | 360.68 |
| 2012-09-28 | 355.73 |
| 2012-09-27 | 338.39 |
| 2012-09-26 | 338.39 |
| 2012-09-25 | 349.54 |
| 2012-09-24 | 349.54 |
| 2012-09-21 | 350.77 |
| 2012-09-20 | 350.77 |
| 2012-09-19 | 342.10 |
| 2012-09-18 | 334.67 |
| 2012-09-17 | 324.77 |
| 2012-09-14 | 319.81 |
| 2012-09-13 | 308.67 |
| 2012-09-12 | 313.62 |
| 2012-09-11 | 302.48 |
| 2012-09-10 | 293.81 |
| 2012-09-07 | 288.85 |
| 2012-09-06 | 282.66 |
| 2012-09-05 | 282.66 |
| 2012-09-04 | 289.86 |
| 2012-09-03 | 285.06 |
| 2012-08-31 | 280.26 |
| 2012-08-30 | 279.06 |
| 2012-08-29 | 281.46 |
| 2012-08-28 | 280.26 |
| 2012-08-27 | 282.66 |
| 2012-08-24 | 285.06 |
| 2012-08-23 | 292.26 |
| 2012-08-22 | 281.46 |
| 2012-08-21 | 287.46 |
| 2012-08-20 | 279.06 |
| 2012-08-17 | 275.46 |
| 2012-08-16 | 271.87 |
| 2012-08-15 | 274.27 |
| 2012-08-14 | 281.46 |
| 2012-08-13 | 287.46 |
| 2012-08-10 | 294.66 |
| 2012-08-09 | 295.86 |
| 2012-08-08 | 282.66 |
| 2012-08-07 | 281.46 |
| 2012-08-06 | 270.67 |
| 2012-08-03 | 269.47 |
| 2012-08-02 | 269.47 |
| 2012-08-01 | 279.06 |
| 2012-07-31 | 259.87 |
| 2012-07-30 | 255.07 |
| 2012-07-27 | 250.27 |
| 2012-07-26 | 249.07 |
| 2012-07-25 | 267.07 |
| 2012-07-24 | 289.86 |
| 2012-07-23 | 283.86 |
| 2012-07-20 | 294.66 |
| 2012-07-19 | 300.66 |
| 2012-07-18 | 297.06 |
| 2012-07-17 | 298.26 |
| 2012-07-16 | 297.06 |
| 2012-07-13 | 312.65 |
| 2012-07-12 | 312.65 |
| 2012-07-11 | 319.85 |
| 2012-07-10 | 318.65 |
| 2012-07-09 | 313.85 |
| 2012-07-06 | 324.65 |
| 2012-07-05 | 339.04 |
| 2012-07-04 | 336.64 |
| 2012-07-03 | 325.85 |
| 2012-06-29 | 310.25 |
| 2012-06-28 | 318.65 |
| 2012-06-27 | 318.65 |
| 2012-06-26 | 318.65 |
| 2012-06-25 | 317.45 |
| 2012-06-22 | 306.65 |
| 2012-06-21 | 328.25 |
| 2012-06-20 | 351.04 |
| 2012-06-19 | 348.64 |
| 2012-06-18 | 340.24 |
| 2012-06-15 | 337.84 |
| 2012-06-14 | 327.05 |
| 2012-06-13 | 348.64 |
| 2012-06-12 | 357.04 |
| 2012-06-11 | 349.84 |
| 2012-06-08 | 325.85 |
| 2012-06-07 | 325.85 |
| 2012-06-06 | 325.85 |
| 2012-06-05 | 317.45 |
| 2012-06-04 | 311.45 |
| 2012-06-01 | 316.25 |
| 2012-05-31 | 311.45 |
| 2012-05-30 | 341.44 |
| 2012-05-29 | 321.05 |
| 2012-05-28 | 277.86 |
| 2012-05-25 | 292.26 |
| 2012-05-24 | 292.26 |
| 2012-05-23 | 303.05 |
| 2012-05-22 | 301.86 |
| 2012-05-21 | 328.25 |
| 2012-05-18 | 324.65 |
| 2012-05-17 | 309.05 |
| 2012-05-16 | 267.07 |
| 2012-05-15 | 293.46 |
| 2012-05-14 | 250.27 |
| 2012-05-11 | 261.07 |
| 2012-05-10 | 265.87 |
| 2012-05-09 | 259.87 |
| 2012-05-08 | 261.07 |
| 2012-05-07 | 273.07 |
| 2012-05-04 | 292.26 |
| 2012-05-03 | 301.86 |
| 2012-05-02 | 279.06 |
| 2012-04-30 | 281.46 |
| 2012-04-27 | 282.66 |
| 2012-04-26 | 280.26 |
| 2012-04-25 | 286.26 |
| 2012-04-24 | 292.26 |
| 2012-04-23 | 294.66 |
| 2012-04-20 | 310.25 |
| 2012-04-19 | 315.05 |
| 2012-04-18 | 327.05 |
| 2012-04-17 | 310.25 |
| 2012-04-16 | 315.05 |
| 2012-04-13 | 322.25 |
| 2012-04-12 | 321.05 |
| 2012-04-11 | 317.45 |
| 2012-04-10 | 334.24 |
| 2012-04-05 | 358.23 |
| 2012-04-03 | 335.44 |
| 2012-04-02 | 331.84 |
| 2012-03-30 | 335.44 |
| 2012-03-29 | 323.45 |
| 2012-03-28 | 330.64 |
| 2012-03-27 | 363.03 |
| 2012-03-26 | 351.04 |
| 2012-03-23 | 351.04 |
| 2012-03-22 | 347.44 |
| 2012-03-21 | 359.43 |
| 2012-03-20 | 375.03 |
| 2012-03-19 | 391.82 |
| 2012-03-16 | 402.62 |
| 2012-03-15 | 413.41 |
| 2012-03-14 | 407.42 |
| 2012-03-13 | 426.61 |
| 2012-03-12 | 439.81 |
| 2012-03-09 | 409.82 |
| 2012-03-08 | 408.62 |
| 2012-03-07 | 399.02 |
| 2012-03-06 | 382.23 |
| 2012-03-05 | 403.82 |
| 2012-03-02 | 420.61 |
| 2012-03-01 | 402.62 |
| 2012-02-29 | 420.61 |
| 2012-02-28 | 419.41 |
| 2012-02-27 | 409.82 |
| 2012-02-24 | 391.82 |
| 2012-02-23 | 385.82 |
| 2012-02-22 | 400.22 |
| 2012-02-21 | 384.63 |
| 2012-02-20 | 387.02 |
| 2012-02-17 | 383.43 |
| 2012-02-16 | 353.44 |
| 2012-02-15 | 360.63 |
| 2012-02-14 | 357.04 |
| 2012-02-13 | 353.44 |
| 2012-02-10 | 379.83 |
| 2012-02-09 | 363.03 |
| 2012-02-08 | 357.04 |
| 2012-02-07 | 318.65 |
| 2012-02-06 | 323.45 |
| 2012-02-03 | 305.45 |
| 2012-02-02 | 303.05 |
| 2012-02-01 | 286.26 |
| 2012-01-31 | 299.46 |
| 2012-01-30 | 300.66 |
| 2012-01-27 | 315.05 |
| 2012-01-26 | 311.45 |
| 2012-01-20 | 294.66 |
| 2012-01-19 | 309.05 |
| 2012-01-18 | 277.86 |
| 2012-01-17 | 288.66 |
| 2012-01-16 | 279.06 |
| 2012-01-13 | 287.46 |
| 2012-01-12 | 291.06 |
| 2012-01-11 | 295.86 |
| 2012-01-10 | 292.26 |
| 2012-01-09 | 283.86 |
| 2012-01-06 | 270.67 |
| 2012-01-05 | 271.87 |
| 2012-01-04 | 261.07 |
| 2012-01-03 | 249.07 |
| 2011-12-30 | 226.28 |
| 2011-12-29 | 227.48 |
| 2011-12-28 | 233.48 |
| 2011-12-23 | 240.68 |
| 2011-12-22 | 232.28 |
| 2011-12-21 | 235.88 |
| 2011-12-20 | 237.08 |
| 2011-12-19 | 243.08 |
| 2011-12-16 | 241.88 |
| 2011-12-15 | 238.28 |
| 2011-12-14 | 260.47 |
| 2011-12-13 | 260.47 |
| 2011-12-12 | 256.94 |
| 2011-12-09 | 261.65 |
| 2011-12-08 | 276.96 |
| 2011-12-07 | 287.56 |
| 2011-12-06 | 267.54 |
| 2011-12-05 | 265.18 |
| 2011-12-02 | 265.18 |
| 2011-12-01 | 275.78 |
| 2011-11-30 | 254.58 |
| 2011-11-29 | 271.07 |
| 2011-11-28 | 265.18 |
| 2011-11-25 | 273.43 |
| 2011-11-24 | 317.01 |
| 2011-11-23 | 339.40 |
| 2011-11-22 | 370.02 |
| 2011-11-21 | 351.18 |
| 2011-11-18 | 370.02 |
| 2011-11-17 | 391.23 |
| 2011-11-16 | 399.47 |
| 2011-11-15 | 394.76 |
| 2011-11-14 | 400.65 |
| 2011-11-11 | 390.05 |
| 2011-11-10 | 377.09 |
| 2011-11-09 | 417.14 |
| 2011-11-08 | 404.19 |
| 2011-11-07 | 401.83 |
| 2011-11-04 | 401.83 |
| 2011-11-03 | 404.19 |
| 2011-11-02 | 394.76 |
| 2011-11-01 | 387.69 |
| 2011-10-31 | 393.58 |
| 2011-10-28 | 397.12 |
| 2011-10-27 | 379.45 |
| 2011-10-26 | 370.02 |
| 2011-10-25 | 364.13 |
| 2011-10-24 | 345.29 |
| 2011-10-21 | 326.44 |
| 2011-10-20 | 306.41 |
| 2011-10-19 | 313.48 |
| 2011-10-18 | 305.23 |
| 2011-10-17 | 333.51 |
| 2011-10-14 | 318.19 |
| 2011-10-13 | 341.75 |
| 2011-10-12 | 307.59 |
| 2011-10-11 | 301.70 |
| 2011-10-10 | 256.94 |
| 2011-10-07 | 252.22 |
| 2011-10-06 | 214.53 |
| 2011-10-04 | 178.01 |
| 2011-10-03 | 198.04 |
| 2011-09-30 | 223.95 |
| 2011-09-28 | 256.94 |
| 2011-09-27 | 258.11 |
| 2011-09-26 | 235.73 |
| 2011-09-23 | 271.07 |
| 2011-09-22 | 271.07 |
| 2011-09-21 | 308.77 |
| 2011-09-20 | 295.81 |
| 2011-09-19 | 301.70 |
| 2011-09-16 | 372.38 |
| 2011-09-15 | 334.68 |
| 2011-09-14 | 357.07 |
| 2011-09-12 | 368.58 |
| 2011-09-09 | 397.36 |
| 2011-09-08 | 398.51 |
| 2011-09-07 | 412.33 |
| 2011-09-06 | 397.36 |
| 2011-09-05 | 396.21 |
| 2011-09-02 | 411.18 |
| 2011-09-01 | 415.78 |
| 2011-08-31 | 418.09 |
| 2011-08-30 | 405.42 |
| 2011-08-29 | 398.51 |
| 2011-08-26 | 392.76 |
| 2011-08-25 | 401.97 |
| 2011-08-24 | 406.57 |
| 2011-08-23 | 418.09 |
| 2011-08-22 | 405.42 |
| 2011-08-19 | 426.14 |
| 2011-08-18 | 452.62 |
| 2011-08-17 | 456.08 |
| 2011-08-16 | 430.75 |
| 2011-08-15 | 408.88 |
| 2011-08-12 | 390.45 |
| 2011-08-11 | 406.57 |
| 2011-08-10 | 405.42 |
| 2011-08-09 | 388.15 |
| 2011-08-08 | 401.97 |
| 2011-08-05 | 436.51 |
| 2011-08-04 | 458.38 |
| 2011-08-03 | 449.17 |
| 2011-08-02 | 469.89 |
| 2011-08-01 | 479.10 |
| 2011-07-29 | 477.95 |
| 2011-07-28 | 484.86 |
| 2011-07-27 | 492.92 |
| 2011-07-26 | 475.65 |
| 2011-07-25 | 451.47 |
| 2011-07-22 | 458.38 |
| 2011-07-21 | 452.62 |
| 2011-07-20 | 465.29 |
| 2011-07-19 | 453.78 |
| 2011-07-18 | 445.72 |
| 2011-07-15 | 452.62 |
| 2011-07-14 | 451.47 |
| 2011-07-13 | 461.84 |
| 2011-07-12 | 443.41 |
| 2011-07-11 | 462.99 |
| 2011-07-08 | 475.65 |
| 2011-07-07 | 464.14 |
| 2011-07-06 | 452.62 |
| 2011-07-05 | 474.50 |
| 2011-07-04 | 464.14 |
| 2011-06-30 | 437.66 |
| 2011-06-29 | 393.91 |
| 2011-06-28 | 374.34 |
| 2011-06-27 | 385.85 |
| 2011-06-24 | 404.27 |
| 2011-06-23 | 383.55 |
| 2011-06-22 | 385.85 |
| 2011-06-21 | 374.34 |
| 2011-06-20 | 382.40 |
| 2011-06-17 | 376.64 |
| 2011-06-16 | 395.06 |
| 2011-06-15 | 418.09 |
| 2011-06-14 | 433.05 |
| 2011-06-13 | 446.87 |
| 2011-06-10 | 453.78 |
| 2011-06-09 | 444.57 |
| 2011-06-08 | 467.59 |
| 2011-06-07 | 476.80 |
| 2011-06-03 | 492.92 |
| 2011-06-02 | 491.77 |
| 2011-06-01 | 496.37 |
| 2011-05-31 | 480.26 |
| 2011-05-30 | 474.50 |
| 2011-05-27 | 476.80 |
| 2011-05-26 | 460.68 |
| 2011-05-25 | 461.84 |
| 2011-05-24 | 468.74 |
| 2011-05-23 | 453.78 |
| 2011-05-20 | 476.80 |
| 2011-05-19 | 481.41 |
| 2011-05-18 | 474.50 |
| 2011-05-17 | 489.47 |
| 2011-05-16 | 495.22 |
| 2011-05-13 | 490.62 |
| 2011-05-12 | 503.28 |
| 2011-05-11 | 497.53 |
| 2011-05-09 | 484.86 |
| 2011-05-06 | 477.95 |
| 2011-05-05 | 471.05 |
| 2011-05-04 | 472.20 |
| 2011-05-03 | 484.86 |
| 2011-04-29 | 469.89 |
| 2011-04-28 | 468.74 |
| 2011-04-27 | 475.65 |
| 2011-04-26 | 498.68 |
| 2011-04-21 | 490.62 |
| 2011-04-20 | 506.74 |
| 2011-04-19 | 473.35 |
| 2011-04-18 | 489.47 |
| 2011-04-15 | 479.10 |
| 2011-04-14 | 474.50 |
| 2011-04-13 | 424.99 |
| 2011-04-12 | 403.12 |
| 2011-04-11 | 397.36 |
| 2011-04-08 | 408.88 |
| 2011-04-07 | 410.03 |
| 2011-04-06 | 416.93 |
| 2011-04-04 | 405.42 |
| 2011-04-01 | 414.63 |
| 2011-03-31 | 407.72 |
| 2011-03-30 | 390.45 |
| 2011-03-29 | 395.06 |
| 2011-03-28 | 400.82 |
| 2011-03-25 | 397.36 |
| 2011-03-24 | 407.72 |
| 2011-03-23 | 414.63 |
| 2011-03-22 | 435.36 |
| 2011-03-21 | 407.72 |
| 2011-03-18 | 391.61 |
| 2011-03-17 | 375.49 |
| 2011-03-16 | 419.24 |
| 2011-03-15 | 448.02 |
| 2011-03-14 | 484.86 |
| 2011-03-11 | 477.95 |
| 2011-03-10 | 484.86 |
| 2011-03-09 | 502.13 |
| 2011-03-08 | 509.04 |
| 2011-03-07 | 490.62 |
| 2011-03-04 | 487.16 |
| 2011-03-03 | 472.20 |
| 2011-03-02 | 451.47 |
| 2011-03-01 | 462.99 |
| 2011-02-28 | 466.44 |
| 2011-02-25 | 460.68 |
| 2011-02-24 | 441.11 |
| 2011-02-23 | 460.68 |
| 2011-02-22 | 461.84 |
| 2011-02-21 | 491.77 |
| 2011-02-18 | 472.20 |
| 2011-02-17 | 467.59 |
| 2011-02-16 | 438.81 |
| 2011-02-15 | 443.41 |
| 2011-02-14 | 453.78 |
| 2011-02-11 | 426.14 |
| 2011-02-10 | 423.84 |
| 2011-02-09 | 458.38 |
| 2011-02-08 | 480.26 |
| 2011-02-07 | 476.80 |
| 2011-02-02 | 472.20 |
| 2011-02-01 | 475.65 |
| 2011-01-31 | 459.53 |
| 2011-01-28 | 453.78 |
| 2011-01-27 | 457.23 |
| 2011-01-26 | 462.99 |
| 2011-01-25 | 480.26 |
| 2011-01-24 | 479.10 |
| 2011-01-21 | 476.80 |
| 2011-01-20 | 479.10 |
| 2011-01-19 | 495.22 |
| 2011-01-18 | 482.56 |
| 2011-01-17 | 441.11 |
| 2011-01-14 | 438.81 |
| 2011-01-13 | 412.33 |
| 2011-01-12 | 415.78 |
| 2011-01-11 | 411.18 |
| 2011-01-10 | 415.78 |
| 2011-01-07 | 428.45 |
| 2011-01-06 | 429.60 |
| 2011-01-05 | 436.51 |
| 2011-01-04 | 438.81 |
| 2011-01-03 | 428.45 |
| 2010-12-31 | 430.75 |
| 2010-12-30 | 424.99 |
| 2010-12-29 | 422.69 |
| 2010-12-28 | 428.45 |
| 2010-12-24 | 421.54 |
| 2010-12-23 | 407.72 |
| 2010-12-22 | 414.63 |
| 2010-12-21 | 441.11 |
| 2010-12-20 | 429.72 |
| 2010-12-17 | 426.30 |
| 2010-12-16 | 417.19 |
| 2010-12-15 | 395.54 |
| 2010-12-14 | 389.85 |
| 2010-12-13 | 385.29 |
| 2010-12-10 | 401.24 |
| 2010-12-09 | 411.49 |
| 2010-12-08 | 413.77 |
| 2010-12-07 | 424.02 |
| 2010-12-06 | 409.21 |
| 2010-12-03 | 384.15 |
| 2010-12-02 | 368.20 |
| 2010-12-01 | 367.06 |
| 2010-11-30 | 369.34 |
| 2010-11-29 | 363.65 |
| 2010-11-26 | 364.79 |
| 2010-11-25 | 367.06 |
| 2010-11-24 | 362.51 |
| 2010-11-23 | 369.34 |
| 2010-11-22 | 381.87 |
| 2010-11-19 | 383.01 |
| 2010-11-18 | 369.34 |
| 2010-11-17 | 360.23 |
| 2010-11-16 | 396.68 |
| 2010-11-15 | 401.24 |
| 2010-11-12 | 410.35 |
| 2010-11-11 | 412.63 |
| 2010-11-10 | 422.88 |
| 2010-11-09 | 430.86 |
| 2010-11-08 | 445.67 |
| 2010-11-05 | 442.25 |
| 2010-11-04 | 408.08 |
| 2010-11-03 | 405.80 |
| 2010-11-02 | 406.94 |
| 2010-11-01 | 408.08 |
| 2010-10-29 | 417.19 |
| 2010-10-28 | 405.80 |
| 2010-10-27 | 417.19 |
| 2010-10-26 | 430.86 |
| 2010-10-25 | 434.28 |
| 2010-10-22 | 438.83 |
| 2010-10-21 | 420.61 |
| 2010-10-20 | 450.23 |
| 2010-10-19 | 465.03 |
| 2010-10-18 | 465.03 |
| 2010-10-15 | 482.12 |
| 2010-10-14 | 482.12 |
| 2010-10-13 | 501.49 |
| 2010-10-12 | 501.49 |
| 2010-10-11 | 500.35 |
| 2010-10-08 | 508.32 |
| 2010-10-07 | 521.99 |
| 2010-10-06 | 539.08 |
| 2010-10-05 | 547.06 |
| 2010-10-04 | 551.61 |
| 2010-09-30 | 516.30 |
| 2010-09-29 | 503.77 |
| 2010-09-28 | 475.29 |
| 2010-09-27 | 475.29 |
| 2010-09-24 | 473.01 |
| 2010-09-22 | 485.54 |
| 2010-09-21 | 461.62 |
| 2010-09-20 | 482.12 |
| 2010-09-17 | 468.45 |
| 2010-09-16 | 455.92 |
| 2010-09-15 | 469.59 |
| 2010-09-14 | 486.68 |
| 2010-09-13 | 466.17 |
| 2010-09-10 | 445.67 |
| 2010-09-09 | 441.11 |
| 2010-09-08 | 438.83 |
| 2010-09-07 | 445.67 |
| 2010-09-06 | 394.41 |
| 2010-09-03 | 363.65 |
| 2010-09-02 | 371.62 |
| 2010-09-01 | 379.60 |
| 2010-08-31 | 360.23 |
| 2010-08-30 | 376.18 |
| 2010-08-27 | 377.32 |
| 2010-08-26 | 434.28 |
| 2010-08-25 | 436.55 |
| 2010-08-24 | 445.67 |
| 2010-08-23 | 473.01 |
| 2010-08-20 | 508.89 |
| 2010-08-19 | 493.19 |
| 2010-08-18 | 473.01 |
| 2010-08-17 | 462.92 |
| 2010-08-16 | 468.52 |
| 2010-08-13 | 494.31 |
| 2010-08-12 | 494.31 |
| 2010-08-11 | 505.53 |
| 2010-08-10 | 523.47 |
| 2010-08-09 | 535.80 |
| 2010-08-06 | 540.29 |
| 2010-08-05 | 552.62 |
| 2010-08-04 | 550.38 |
| 2010-08-03 | 529.08 |
| 2010-08-02 | 544.78 |
| 2010-07-30 | 529.08 |
| 2010-07-29 | 520.11 |
| 2010-07-28 | 527.95 |
| 2010-07-27 | 508.89 |
| 2010-07-26 | 501.04 |
| 2010-07-23 | 520.11 |
| 2010-07-22 | 485.34 |
| 2010-07-21 | 488.71 |
| 2010-07-20 | 459.55 |
| 2010-07-19 | 466.28 |
| 2010-07-16 | 460.67 |
| 2010-07-15 | 486.46 |
| 2010-07-14 | 529.08 |
| 2010-07-13 | 526.83 |
| 2010-07-12 | 541.41 |
| 2010-07-09 | 524.59 |
| 2010-07-08 | 483.10 |
| 2010-07-07 | 448.34 |
| 2010-07-06 | 451.70 |
| 2010-07-05 | 415.82 |
| 2010-07-02 | 433.76 |
| 2010-06-30 | 484.22 |
| 2010-06-29 | 477.49 |
| 2010-06-28 | 533.56 |
| 2010-06-25 | 584.02 |
| 2010-06-24 | 591.87 |
| 2010-06-23 | 579.54 |
| 2010-06-22 | 621.03 |
| 2010-06-21 | 637.85 |
| 2010-06-18 | 600.84 |
| 2010-06-17 | 640.09 |
| 2010-06-15 | 625.51 |
| 2010-06-14 | 641.21 |
| 2010-06-11 | 632.24 |
| 2010-06-10 | 619.91 |
| 2010-06-09 | 644.57 |
| 2010-06-08 | 647.94 |
| 2010-06-07 | 675.97 |
| 2010-06-04 | 656.91 |
| 2010-06-03 | 641.21 |
| 2010-06-02 | 564.96 |
| 2010-06-01 | 579.54 |
| 2010-05-31 | 615.42 |
| 2010-05-28 | 587.39 |
| 2010-05-27 | 529.08 |
| 2010-05-26 | 487.59 |
| 2010-05-25 | 488.71 |
| 2010-05-24 | 566.08 |
| 2010-05-20 | 572.81 |
| 2010-05-19 | 555.99 |
| 2010-05-18 | 548.14 |
| 2010-05-17 | 576.17 |
| 2010-05-14 | 636.73 |
| 2010-05-13 | 653.55 |
| 2010-05-12 | 618.78 |
| 2010-05-11 | 662.52 |
| 2010-05-10 | 683.82 |
| 2010-05-07 | 614.30 |
| 2010-05-06 | 651.30 |
| 2010-05-05 | 715.22 |
| 2010-05-04 | 763.44 |
| 2010-05-03 | 733.16 |
| 2010-04-30 | 696.16 |
| 2010-04-29 | 696.16 |
| 2010-04-28 | 727.55 |
| 2010-04-27 | 677.09 |
| 2010-04-26 | 728.68 |
| 2010-04-23 | 751.10 |
| 2010-04-22 | 762.32 |
| 2010-04-21 | 738.77 |
| 2010-04-20 | 754.47 |
| 2010-04-19 | 815.02 |
| 2010-04-16 | 872.21 |
| 2010-04-15 | 920.43 |
| 2010-04-14 | 941.73 |
| 2010-04-13 | 941.73 |
| 2010-04-12 | 963.04 |
| 2010-04-09 | 1,010.13 |
| 2010-04-08 | 969.77 |
| 2010-04-07 | 942.85 |
| 2010-04-01 | 936.13 |
| 2010-03-31 | 914.82 |
| 2010-03-30 | 924.91 |
| 2010-03-29 | 931.64 |
| 2010-03-26 | 964.16 |
| 2010-03-25 | 941.73 |
| 2010-03-24 | 959.67 |
| 2010-03-23 | 948.46 |
| 2010-03-22 | 987.71 |
| 2010-03-19 | 1,011.26 |
| 2010-03-18 | 973.13 |
| 2010-03-17 | 929.40 |
| 2010-03-16 | 882.30 |
| 2010-03-15 | 872.21 |
| 2010-03-12 | 863.24 |
| 2010-03-11 | 889.03 |
| 2010-03-10 | 891.27 |
| 2010-03-09 | 886.79 |
| 2010-03-08 | 816.14 |
| 2010-03-05 | 803.81 |
| 2010-03-04 | 797.08 |
| 2010-03-03 | 795.96 |
| 2010-03-02 | 785.86 |
| 2010-03-01 | 736.53 |
| 2010-02-26 | 739.89 |
| 2010-02-25 | 743.25 |
| 2010-02-24 | 746.62 |
| 2010-02-23 | 764.56 |
| 2010-02-22 | 800.44 |
| 2010-02-19 | 772.41 |
| 2010-02-18 | 801.56 |
| 2010-02-17 | 795.96 |
| 2010-02-12 | 769.04 |
| 2010-02-11 | 754.47 |
| 2010-02-10 | 706.25 |
| 2010-02-09 | 702.89 |
| 2010-02-08 | 674.85 |
| 2010-02-05 | 674.85 |
| 2010-02-04 | 696.16 |
| 2010-02-03 | 724.19 |
| 2010-02-02 | 746.62 |
| 2010-02-01 | 764.56 |
| 2010-01-29 | 739.89 |
| 2010-01-28 | 712.98 |
| 2010-01-27 | 662.52 |
| 2010-01-26 | 655.79 |
| 2010-01-25 | 767.92 |
| 2010-01-22 | 835.20 |
| 2010-01-21 | 836.33 |
| 2010-01-20 | 781.38 |
| 2010-01-19 | 791.47 |
| 2010-01-18 | 757.83 |
| 2010-01-15 | 797.08 |
| 2010-01-14 | 771.29 |
| 2010-01-13 | 745.50 |
| 2010-01-12 | 774.65 |
| 2010-01-11 | 789.23 |
| 2010-01-08 | 763.44 |
| 2010-01-07 | 772.41 |
| 2010-01-06 | 801.56 |
| 2010-01-05 | 804.93 |
| 2010-01-04 | 807.17 |
| 2009-12-31 | 794.84 |
| 2009-12-30 | 804.93 |
| 2009-12-29 | 789.23 |
| 2009-12-28 | 811.66 |
| 2009-12-24 | 786.99 |
| 2009-12-23 | 785.86 |
| 2009-12-22 | 725.31 |
| 2009-12-21 | 637.85 |
| 2009-12-18 | 668.87 |
| 2009-12-17 | 714.29 |
| 2009-12-16 | 763.04 |
| 2009-12-15 | 784.09 |
| 2009-12-14 | 768.58 |
| 2009-12-11 | 781.87 |
| 2009-12-10 | 812.89 |
| 2009-12-09 | 768.58 |
| 2009-12-08 | 781.87 |
| 2009-12-07 | 744.20 |
| 2009-12-04 | 777.44 |
| 2009-12-03 | 777.44 |
| 2009-12-02 | 725.37 |
| 2009-12-01 | 709.86 |
| 2009-11-30 | 661.11 |
| 2009-11-27 | 600.18 |
| 2009-11-26 | 647.82 |
| 2009-11-25 | 623.44 |
| 2009-11-24 | 620.12 |
| 2009-11-23 | 579.13 |
| 2009-11-20 | 573.59 |
| 2009-11-19 | 564.73 |
| 2009-11-18 | 527.06 |
| 2009-11-17 | 542.57 |
| 2009-11-16 | 554.76 |
| 2009-11-13 | 549.22 |
| 2009-11-12 | 555.86 |
| 2009-11-11 | 528.17 |
| 2009-11-10 | 530.38 |
| 2009-11-09 | 538.14 |
| 2009-11-06 | 512.66 |
| 2009-11-05 | 477.20 |
| 2009-11-04 | 439.54 |
| 2009-11-03 | 426.24 |
| 2009-11-02 | 412.95 |
| 2009-10-30 | 387.47 |
| 2009-10-29 | 409.62 |
| 2009-10-28 | 431.78 |
| 2009-10-27 | 420.70 |
| 2009-10-23 | 421.81 |
| 2009-10-22 | 415.16 |
| 2009-10-21 | 387.47 |
| 2009-10-20 | 377.50 |
| 2009-10-19 | 376.39 |
| 2009-10-16 | 338.72 |
| 2009-10-15 | 338.72 |
| 2009-10-14 | 343.15 |
| 2009-10-13 | 339.83 |
| 2009-10-12 | 319.89 |
| 2009-10-09 | 329.86 |
| 2009-10-08 | 343.15 |
| 2009-10-07 | 345.37 |
| 2009-10-06 | 336.50 |
| 2009-10-05 | 332.07 |
| 2009-10-02 | 311.02 |
| 2009-09-30 | 297.73 |
| 2009-09-29 | 298.84 |
| 2009-09-28 | 278.89 |
| 2009-09-25 | 285.54 |
| 2009-09-24 | 242.33 |
| 2009-09-23 | 247.87 |
| 2009-09-22 | 243.44 |
| 2009-09-21 | 248.98 |
| 2009-09-18 | 260.06 |
| 2009-09-17 | 263.38 |
| 2009-09-16 | 267.82 |
| 2009-09-15 | 261.17 |
| 2009-09-14 | 212.42 |
| 2009-09-11 | 216.85 |
| 2009-09-10 | 213.53 |
| 2009-09-09 | 212.42 |
| 2009-09-08 | 210.21 |
| 2009-09-07 | 213.53 |
| 2009-09-04 | 207.99 |
| 2009-09-03 | 186.94 |
| 2009-09-02 | 191.26 |
| 2009-09-01 | 193.41 |
| 2009-08-31 | 195.57 |
| 2009-08-28 | 196.65 |
| 2009-08-27 | 192.33 |
| 2009-08-26 | 205.28 |
| 2009-08-25 | 200.96 |
| 2009-08-24 | 205.28 |
| 2009-08-21 | 200.96 |
| 2009-08-20 | 188.02 |
| 2009-08-19 | 185.86 |
| 2009-08-18 | 189.10 |
| 2009-08-17 | 191.26 |
| 2009-08-14 | 203.12 |
| 2009-08-13 | 205.28 |
| 2009-08-12 | 199.89 |
| 2009-08-11 | 210.67 |
| 2009-08-10 | 221.46 |
| 2009-08-07 | 212.83 |
| 2009-08-06 | 202.04 |
| 2009-08-05 | 191.26 |
| 2009-08-04 | 197.73 |
| 2009-08-03 | 210.67 |
| 2009-07-31 | 212.83 |
| 2009-07-30 | 196.65 |
| 2009-07-29 | 202.04 |
| 2009-07-28 | 223.62 |
| 2009-07-27 | 177.23 |
| 2009-07-24 | 154.58 |
| 2009-07-23 | 148.11 |
| 2009-07-22 | 126.53 |
| 2009-07-21 | 129.77 |
| 2009-07-20 | 121.14 |
| 2009-07-17 | 126.53 |
| 2009-07-16 | 122.22 |
| 2009-07-15 | 121.14 |
| 2009-07-14 | 124.37 |
| 2009-07-13 | 107.11 |
| 2009-07-10 | 106.04 |
| 2009-07-09 | 85.54 |
| 2009-07-08 | 96.33 |
| 2009-07-07 | 100.64 |
| 2009-07-06 | 108.19 |
| 2009-07-03 | 84.46 |
| 2009-07-02 | 86.62 |
| 2009-06-30 | 92.01 |
| 2009-06-29 | 71.52 |
| 2009-06-26 | 60.73 |
| 2009-06-25 | 59.65 |
| 2009-06-24 | 56.41 |
| 2009-06-23 | 42.39 |
| 2009-06-22 | 57.49 |
| 2009-06-19 | 48.86 |
| 2009-06-18 | 40.23 |
| 2009-06-17 | 40.23 |
| 2009-06-16 | 32.68 |
| 2009-06-15 | 38.08 |
| 2009-06-12 | 40.23 |
| 2009-06-11 | 39.16 |
| 2009-06-10 | 42.39 |
| 2009-06-09 | 47.79 |
| 2009-06-08 | 49.94 |
| 2009-06-05 | 39.16 |
| 2009-06-04 | 25.13 |
| 2009-06-03 | 20.82 |
| 2009-06-02 | 21.90 |
| 2009-06-01 | 24.05 |
| 2009-05-29 | 16.50 |
| 2009-05-27 | 19.74 |
| 2009-05-26 | 15.42 |
| 2009-05-25 | 15.42 |
| 2009-05-22 | 16.50 |
| 2009-05-21 | 24.05 |
| 2009-05-20 | 13.27 |
| 2009-05-19 | 0.32 |
| 2009-05-18 | -3.99 |
| 2009-05-15 | -3.99 |
| 2009-05-14 | -3.99 |
| 2009-05-13 | -5.07 |
| 2009-05-12 | -6.15 |
| 2009-05-11 | -7.23 |
| 2009-05-08 | -11.54 |
| 2009-05-07 | -12.62 |
| 2009-05-06 | -10.47 |
| 2009-05-05 | -12.62 |
| 2009-05-04 | -11.54 |
| 2009-04-30 | -14.78 |
| 2009-04-29 | -14.78 |
| 2009-04-28 | -16.94 |
| 2009-04-27 | -13.70 |
| 2009-04-24 | -14.78 |
| 2009-04-23 | -18.02 |
| 2009-04-22 | -15.86 |
| 2009-04-21 | -13.70 |
| 2009-04-20 | -11.54 |
| 2009-04-17 | -12.62 |
| 2009-04-16 | -10.47 |
| 2009-04-15 | -12.62 |
| 2009-04-14 | -15.86 |
| 2009-04-09 | -21.25 |
| 2009-04-08 | -21.25 |
| 2009-04-07 | -21.25 |
| 2009-04-06 | -26.65 |
| 2009-04-03 | -26.65 |
| 2009-04-02 | -24.49 |
| 2009-04-01 | -23.41 |
| 2009-03-31 | -23.41 |
| 2009-03-30 | -25.57 |
| 2009-03-27 | -25.57 |
| 2009-03-26 | -25.57 |
| 2009-03-25 | -25.57 |
| 2009-03-24 | -26.65 |
| 2009-03-23 | -29.88 |
| 2009-03-20 | -30.96 |
| 2009-03-19 | -27.73 |
| 2009-03-18 | -26.65 |
| 2009-03-17 | -26.65 |
| 2009-03-16 | -27.73 |
| 2009-03-13 | -27.73 |
| 2009-03-12 | -27.73 |
| 2009-03-11 | -29.88 |
| 2009-03-10 | -29.88 |
| 2009-03-09 | -28.80 |
| 2009-03-06 | -32.04 |
| 2009-03-05 | -34.20 |
| 2009-03-04 | -32.04 |
| 2009-03-03 | -35.28 |
| 2009-03-02 | -33.12 |
| 2009-02-27 | -32.04 |
| 2009-02-26 | -30.96 |
| 2009-02-25 | -34.20 |
| 2009-02-24 | -39.59 |
| 2009-02-23 | -35.28 |
| 2009-02-20 | -35.28 |
| 2009-02-19 | -33.12 |
| 2009-02-18 | -33.12 |
| 2009-02-17 | -36.36 |
| 2009-02-16 | -37.43 |
| 2009-02-13 | -39.59 |
| 2009-02-12 | -42.83 |
| 2009-02-11 | -48.76 |
| 2009-02-10 | -47.68 |
| 2009-02-09 | -46.60 |
| 2009-02-06 | -46.60 |
| 2009-02-05 | -47.14 |
| 2009-02-04 | -48.22 |
| 2009-02-03 | -49.30 |
| 2009-02-02 | -49.30 |
| 2009-01-30 | -46.60 |
| 2009-01-29 | -48.22 |
| 2009-01-23 | -51.46 |
| 2009-01-22 | -51.46 |
| 2009-01-21 | -49.84 |
| 2009-01-20 | -48.22 |
| 2009-01-19 | -47.68 |
| 2009-01-16 | -48.76 |
| 2009-01-15 | -48.76 |
| 2009-01-14 | -49.30 |
| 2009-01-13 | -50.36 |
| 2009-01-12 | -50.88 |
| 2009-01-09 | -48.77 |
| 2009-01-08 | -49.30 |
| 2009-01-07 | -47.19 |
| 2009-01-06 | -48.24 |
| 2009-01-05 | -50.36 |
| 2009-01-02 | -51.94 |
| 2008-12-31 | -54.05 |
| 2008-12-30 | -54.05 |
| 2008-12-29 | -52.47 |
| 2008-12-24 | -53.52 |
| 2008-12-23 | -53.52 |
| 2008-12-22 | -52.47 |
| 2008-12-19 | -50.88 |
| 2008-12-18 | -51.94 |
| 2008-12-17 | -53.52 |
| 2008-12-16 | -52.47 |
| 2008-12-15 | -53.52 |
| 2008-12-12 | -51.41 |
| 2008-12-11 | -48.77 |
| 2008-12-10 | -48.24 |
| 2008-12-09 | -50.88 |
| 2008-12-08 | -50.36 |
| 2008-12-05 | -52.47 |
| 2008-12-04 | -53.52 |
| 2008-12-03 | -51.94 |
| 2008-12-02 | -50.88 |
| 2008-12-01 | -47.19 |
| 2008-11-28 | -57.22 |
| 2008-11-27 | -58.28 |
| 2008-11-26 | -56.17 |
| 2008-11-25 | -57.75 |
| 2008-11-24 | -57.22 |
| 2008-11-21 | -57.75 |
| 2008-11-20 | -57.75 |
| 2008-11-19 | -58.81 |
| 2008-11-18 | -58.81 |
| 2008-11-17 | -60.92 |
| 2008-11-14 | -56.17 |
| 2008-11-13 | -61.97 |
| 2008-11-12 | -56.69 |
| 2008-11-11 | -58.28 |
| 2008-11-10 | -58.28 |
| 2008-11-07 | -60.39 |
| 2008-11-06 | -63.03 |
| 2008-11-05 | -57.75 |
| 2008-11-04 | -59.86 |
| 2008-11-03 | -60.92 |
| 2008-10-31 | -61.97 |
| 2008-10-30 | -61.97 |
| 2008-10-29 | -64.09 |
| 2008-10-28 | -65.14 |
| 2008-10-27 | -65.67 |
| 2008-10-24 | -66.20 |
| 2008-10-23 | -66.20 |
| 2008-10-22 | -64.09 |
| 2008-10-21 | -64.62 |
| 2008-10-20 | -56.69 |
| 2008-10-17 | -50.36 |
| 2008-10-16 | -50.36 |
| 2008-10-15 | -46.13 |
| 2008-10-14 | -49.30 |
| 2008-10-13 | -49.30 |
| 2008-10-10 | -48.24 |
| 2008-10-09 | -41.91 |
| 2008-10-08 | -44.02 |
| 2008-10-06 | -38.74 |
| 2008-10-03 | -35.57 |
| 2008-10-02 | -34.51 |
| 2008-09-30 | -37.68 |
| 2008-09-29 | -35.57 |
| 2008-09-26 | -36.62 |
| 2008-09-25 | -34.51 |
| 2008-09-24 | -34.51 |
| 2008-09-23 | -33.46 |
| 2008-09-22 | -30.29 |
| 2008-09-19 | -35.57 |
| 2008-09-18 | -42.43 |
| 2008-09-17 | -38.53 |
| 2008-09-16 | -30.73 |
| 2008-09-12 | -22.92 |
| 2008-09-11 | -22.92 |
| 2008-09-10 | -21.94 |
| 2008-09-09 | -20.97 |
| 2008-09-08 | -19.99 |
| 2008-09-05 | -19.99 |
| 2008-09-04 | -19.99 |
| 2008-09-03 | -20.97 |
| 2008-09-02 | -19.02 |
| 2008-09-01 | -19.99 |
| 2008-08-29 | -17.07 |
| 2008-08-28 | -16.09 |
| 2008-08-27 | -17.07 |
| 2008-08-26 | -19.99 |
| 2008-08-25 | -17.07 |
| 2008-08-21 | -22.92 |
| 2008-08-20 | -21.94 |
| 2008-08-19 | -19.02 |
| 2008-08-18 | -20.97 |
| 2008-08-15 | -19.99 |
| 2008-08-14 | -21.94 |
| 2008-08-13 | -20.97 |
| 2008-08-12 | -18.04 |
| 2008-08-11 | -17.07 |
| 2008-08-08 | -17.07 |
| 2008-08-07 | -17.07 |
| 2008-08-05 | -16.09 |
| 2008-08-04 | -13.16 |
| 2008-08-01 | -11.21 |
| 2008-07-31 | -16.09 |
| 2008-07-30 | -21.94 |
| 2008-07-29 | -23.90 |
| 2008-07-28 | -20.97 |
| 2008-07-25 | -19.99 |
| 2008-07-24 | -19.99 |
| 2008-07-23 | -24.87 |
| 2008-07-22 | -26.82 |
| 2008-07-21 | -25.85 |
| 2008-07-18 | -27.80 |
| 2008-07-17 | -25.85 |
| 2008-07-16 | -26.82 |
| 2008-07-15 | -26.82 |
| 2008-07-14 | -24.87 |
| 2008-07-11 | -29.75 |
| 2008-07-10 | -31.70 |
| 2008-07-09 | -33.65 |
| 2008-07-08 | -32.68 |
| 2008-07-07 | -31.70 |
| 2008-07-04 | -31.70 |
| 2008-07-03 | -31.70 |
| 2008-07-02 | -30.73 |
| 2008-06-30 | -28.77 |
| 2008-06-27 | -30.73 |
| 2008-06-26 | -29.75 |
| 2008-06-25 | -28.77 |
| 2008-06-24 | -28.77 |
| 2008-06-23 | -28.77 |
| 2008-06-20 | -27.80 |
| 2008-06-19 | -27.80 |
| 2008-06-18 | -27.80 |
| 2008-06-17 | -28.77 |
| 2008-06-16 | -26.82 |
| 2008-06-13 | -28.77 |
| 2008-06-12 | -26.82 |
| 2008-06-11 | -26.82 |
| 2008-06-10 | -25.85 |
| 2008-06-06 | -20.97 |
| 2008-06-05 | -20.97 |
| 2008-06-04 | -18.04 |
| 2008-06-03 | -19.02 |
| 2008-06-02 | -14.14 |
| 2008-05-30 | -14.14 |
| 2008-05-29 | -15.12 |
| 2008-05-28 | -17.07 |
| 2008-05-27 | -13.16 |
| 2008-05-26 | -15.12 |
| 2008-05-23 | -11.21 |
| 2008-05-22 | -14.14 |
| 2008-05-21 | -14.14 |
| 2008-05-20 | -16.09 |
| 2008-05-19 | -8.29 |
| 2008-05-16 | -0.48 |
| 2008-05-15 | -5.36 |
| 2008-05-14 | -10.24 |
| 2008-05-13 | -15.12 |
| 2008-05-09 | -13.16 |
| 2008-05-08 | -16.09 |
| 2008-05-07 | -20.97 |
| 2008-05-06 | -20.97 |
| 2008-05-05 | -25.85 |
| 2008-05-02 | -24.87 |
| 2008-04-30 | -25.85 |
| 2008-04-29 | -28.77 |
| 2008-04-28 | -30.73 |
| 2008-04-25 | -32.68 |
| 2008-04-24 | -32.68 |
| 2008-04-23 | -33.65 |
| 2008-04-22 | -32.68 |
| 2008-04-21 | -34.63 |
| 2008-04-18 | -33.65 |
| 2008-04-17 | -32.68 |
| 2008-04-16 | -33.65 |
| 2008-04-15 | -32.68 |
| 2008-04-14 | -31.70 |
| 2008-04-11 | -30.73 |
| 2008-04-10 | -28.77 |
| 2008-04-09 | -29.75 |
| 2008-04-08 | -29.75 |
| 2008-04-07 | -30.73 |
| 2008-04-03 | -31.70 |
| 2008-04-02 | -30.73 |
| 2008-04-01 | -32.68 |
| 2008-03-31 | -28.77 |
| 2008-03-28 | -27.80 |
| 2008-03-27 | -31.70 |
| 2008-03-26 | -31.70 |
| 2008-03-25 | -32.68 |
| 2008-03-20 | -33.65 |
| 2008-03-19 | -33.65 |
| 2008-03-18 | -31.70 |
| 2008-03-17 | -32.68 |
| 2008-03-14 | -27.80 |
| 2008-03-13 | -24.87 |
| 2008-03-12 | -23.90 |
| 2008-03-11 | -23.90 |
| 2008-03-10 | -23.90 |
| 2008-03-07 | -23.90 |
| 2008-03-06 | -19.02 |
| 2008-03-05 | -19.99 |
| 2008-03-04 | -19.02 |
| 2008-03-03 | -17.07 |
| 2008-02-29 | -15.12 |
| 2008-02-28 | -14.14 |
| 2008-02-27 | -12.19 |
| 2008-02-26 | -13.16 |
| 2008-02-25 | -13.16 |
| 2008-02-22 | -18.04 |
| 2008-02-21 | -18.04 |
| 2008-02-20 | -19.99 |
| 2008-02-19 | -18.04 |
| 2008-02-18 | -21.94 |
| 2008-02-15 | -20.97 |
| 2008-02-14 | -22.92 |
| 2008-02-13 | -23.90 |
| 2008-02-12 | -22.92 |
| 2008-02-11 | -22.92 |
| 2008-02-06 | -21.94 |
| 2008-02-05 | -22.92 |
| 2008-02-04 | -24.87 |
| 2008-02-01 | -24.87 |
| 2008-01-31 | -19.02 |
| 2008-01-30 | -29.75 |
| 2008-01-29 | -26.82 |
| 2008-01-28 | -25.85 |
| 2008-01-25 | -23.90 |
| 2008-01-24 | -19.02 |
| 2008-01-23 | -19.02 |
| 2008-01-22 | -20.97 |
| 2008-01-21 | -11.21 |
| 2008-01-18 | -10.24 |
| 2008-01-17 | -8.29 |
| 2008-01-16 | -8.77 |
| 2008-01-15 | -7.80 |
| 2008-01-14 | -3.92 |
| 2008-01-11 | -1.01 |
| 2008-01-10 | 1.90 |
| 2008-01-09 | 0.93 |
| 2008-01-08 | 1.90 |
| 2008-01-07 | 2.87 |
| 2008-01-04 | 1.90 |
| 2008-01-03 | 3.84 |
| 2008-01-02 | 10.64 |
| 2007-12-31 | 14.52 |
| 2007-12-28 | 8.70 |
| 2007-12-27 | 9.67 |
| 2007-12-24 | 9.67 |
| 2007-12-21 | -2.95 |
| 2007-12-20 | -5.86 |
| 2007-12-19 | -3.92 |
| 2007-12-18 | -1.98 |
| 2007-12-17 | -4.89 |
| 2007-12-14 | -4.89 |
| 2007-12-13 | -4.89 |
| 2007-12-12 | -4.89 |
| 2007-12-11 | -0.04 |
| 2007-12-10 | -3.92 |
| 2007-12-07 | -2.95 |
| 2007-12-06 | -1.98 |
| 2007-12-05 | -1.98 |
| 2007-12-04 | -0.04 |
| 2007-12-03 | 4.81 |
| 2007-11-30 | 11.61 |
| 2007-11-29 | 3.84 |
| 2007-11-28 | -1.01 |
| 2007-11-27 | -3.92 |
| 2007-11-26 | -3.92 |
| 2007-11-23 | -4.89 |
| 2007-11-22 | -1.98 |
| 2007-11-21 | 2.87 |
| 2007-11-20 | 4.81 |
| 2007-11-19 | 7.73 |
| 2007-11-16 | 10.64 |
| 2007-11-15 | 7.73 |
| 2007-11-14 | 7.73 |
| 2007-11-13 | 3.84 |
| 2007-11-12 | 4.81 |
| 2007-11-09 | 9.67 |
| 2007-11-08 | 5.78 |
| 2007-11-07 | 8.70 |
| 2007-11-06 | 3.84 |
| 2007-11-05 | 3.84 |
| 2007-11-02 | 2.87 |
| 2007-11-01 | 3.84 |
| 2007-10-31 | 4.81 |
| 2007-10-30 | 6.75 |
| 2007-10-29 | 6.75 |
| 2007-10-26 | 9.67 |
| 2007-10-25 | 6.75 |
| 2007-10-24 | 7.73 |
| 2007-10-23 | 6.75 |
| 2007-10-22 | 6.75 |
| 2007-10-18 | 9.67 |
| 2007-10-17 | 10.64 |
| 2007-10-16 | 9.67 |
| 2007-10-15 | 10.64 |
| 2007-10-12 | 11.61 |
| 2007-10-11 | 12.58 |
| 2007-10-10 | 11.61 |
| 2007-10-09 | 12.58 |
| 2007-10-08 | 12.58 |
| 2007-10-05 | 15.49 |
| 2007-10-04 | 21.31 |
| 2007-10-03 | 13.55 |
| 2007-10-02 | 13.55 |
| 2007-09-28 | 9.67 |
| 2007-09-27 | 13.55 |
| 2007-09-25 | 10.64 |
| 2007-09-24 | 9.67 |
| 2007-09-21 | 10.64 |
| 2007-09-20 | 13.55 |
| 2007-09-19 | 7.53 |
| 2007-09-18 | 7.53 |
| 2007-09-17 | 13.29 |
| 2007-09-14 | 7.53 |
| 2007-09-13 | 11.37 |
| 2007-09-12 | 3.69 |
| 2007-09-11 | -3.03 |
| 2007-09-10 | -3.99 |
| 2007-09-07 | -3.99 |
| 2007-09-06 | -3.03 |
| 2007-09-05 | -1.11 |
| 2007-09-04 | -3.03 |
| 2007-09-03 | -0.15 |
| 2007-08-31 | -3.99 |
| 2007-08-30 | -3.03 |
| 2007-08-29 | -4.95 |
| 2007-08-28 | -3.99 |
| 2007-08-27 | -3.03 |
| 2007-08-24 | -3.03 |
| 2007-08-23 | -3.99 |
| 2007-08-22 | -6.87 |
| 2007-08-21 | -10.71 |
| 2007-08-20 | -9.75 |
| 2007-08-17 | -13.59 |
| 2007-08-16 | -12.63 |
| 2007-08-15 | -4.95 |
| 2007-08-14 | -3.99 |
| 2007-08-13 | -3.03 |
| 2007-08-10 | -3.99 |
| 2007-08-09 | -0.15 |
| 2007-08-08 | 0.81 |
| 2007-08-07 | 0.81 |
| 2007-08-06 | 2.73 |
| 2007-08-03 | 4.65 |
| 2007-08-02 | 3.69 |
| 2007-08-01 | 2.73 |
| 2007-07-31 | 10.41 |
| 2007-07-30 | 7.53 |
| 2007-07-27 | 5.61 |
| 2007-07-26 | 8.49 |
| 2007-07-25 | 3.69 |
| 2007-07-24 | -0.15 |
| 2007-07-23 | -0.15 |
| 2007-07-20 | -0.15 |
| 2007-07-19 | 1.77 |
| 2007-07-18 | -2.07 |
| 2007-07-17 | -2.07 |
| 2007-07-16 | -2.07 |
| 2007-07-13 | -0.15 |
| 2007-07-12 | -2.07 |
| 2007-07-11 | -4.95 |
| 2007-07-10 | 22.89 |
| 2007-07-09 | 21.93 |
| 2007-07-06 | 16.17 |
| 2007-07-05 | 15.21 |
| 2007-07-04 | 16.17 |
| 2007-07-03 | 17.13 |
| 2007-06-29 | 18.09 |
| 2007-06-28 | 20.97 |
| 2007-06-27 | 19.05 |
| 2007-06-26 | 19.05 |
| 2007-06-25 | 18.09 |
| 2007-06-22 | 22.89 |
| 2007-06-21 | 24.81 |
| 2007-06-20 | 20.01 |
| 2007-06-18 | 24.81 |
| 2007-06-15 | 27.69 |
| 2007-06-14 | 29.61 |
| 2007-06-13 | 33.45 |
| 2007-06-12 | 28.65 |
| 2007-06-11 | 32.49 |
| 2007-06-08 | 39.21 |
| 2007-06-07 | 43.05 |
| 2007-06-06 | 42.09 |
| 2007-06-05 | 28.65 |
| 2007-06-04 | 18.09 |
| 2007-06-01 | 15.21 |
| 2007-05-31 | 15.21 |
| 2007-05-30 | 15.21 |
| 2007-05-29 | 16.17 |
| 2007-05-28 | 16.17 |
| 2007-05-25 | 11.37 |
| 2007-05-23 | 14.25 |
| 2007-05-22 | 14.25 |
| 2007-05-21 | 14.25 |
| 2007-05-18 | 11.37 |
| 2007-05-17 | 3.69 |
| 2007-05-16 | 3.69 |
| 2007-05-15 | 3.69 |
| 2007-05-14 | 5.61 |
| 2007-05-11 | -0.15 |
| 2007-05-10 | 1.77 |
| 2007-05-09 | -0.15 |
| 2007-05-08 | -0.15 |
| 2007-05-07 | -0.15 |
| 2007-05-04 | 1.77 |
| 2007-05-03 | 1.77 |
| 2007-05-02 | 3.69 |
| 2007-04-30 | 3.69 |
| 2007-04-27 | -2.07 |
| 2007-04-26 | 2.73 |
| 2007-04-25 | 5.61 |
| 2007-04-24 | 2.73 |
| 2007-04-23 | 3.69 |
| 2007-04-20 | 5.61 |
| 2007-04-19 | -2.07 |
| 2007-04-18 | -2.07 |
| 2007-04-17 | -3.99 |
| 2007-04-16 | -2.07 |
| 2007-04-13 | -6.87 |
| 2007-04-12 | -12.63 |
| 2007-04-11 | -14.55 |
| 2007-04-10 | -13.59 |
| 2007-04-04 | -13.59 |
| 2007-04-03 | -12.63 |
| 2007-04-02 | -11.67 |
| 2007-03-30 | -10.71 |
| 2007-03-29 | -10.71 |
| 2007-03-28 | -12.63 |
| 2007-03-27 | -11.67 |
| 2007-03-26 | -9.75 |
| 2007-03-23 | -11.67 |
| 2007-03-22 | -14.55 |
| 2007-03-21 | -14.55 |
| 2007-03-20 | -14.55 |
| 2007-03-19 | -13.59 |
| 2007-03-16 | -15.51 |
| 2007-03-15 | -15.51 |
| 2007-03-14 | -15.51 |
| 2007-03-13 | -14.55 |
| 2007-03-12 | -13.59 |
| 2007-03-09 | -17.43 |
| 2007-03-08 | -17.43 |
| 2007-03-07 | -19.35 |
| 2007-03-06 | -17.43 |
| 2007-03-05 | -20.31 |
| 2007-03-02 | -14.55 |
| 2007-03-01 | -12.63 |
| 2007-02-28 | -15.51 |
| 2007-02-27 | -12.63 |
| 2007-02-26 | -11.67 |
| 2007-02-23 | -22.23 |
| 2007-02-22 | -19.35 |
| 2007-02-21 | -18.39 |
| 2007-02-16 | -17.43 |
| 2007-02-15 | -17.43 |
| 2007-02-14 | -16.47 |
| 2007-02-13 | -19.35 |
| 2007-02-12 | -19.35 |
| 2007-02-09 | -17.43 |
| 2007-02-08 | -18.39 |
| 2007-02-07 | -18.39 |
| 2007-02-06 | -21.27 |
| 2007-02-05 | -24.15 |
| 2007-02-02 | -23.19 |
| 2007-02-01 | -24.15 |
| 2007-01-31 | -26.07 |
| 2007-01-30 | -22.23 |
| 2007-01-29 | -21.27 |
| 2007-01-26 | -22.23 |
| 2007-01-25 | -20.31 |
| 2007-01-24 | -20.31 |
| 2007-01-23 | -17.43 |
| 2007-01-22 | -19.35 |
| 2007-01-19 | -22.23 |
| 2007-01-18 | -21.27 |
| 2007-01-17 | -20.79 |
| 2007-01-16 | -20.79 |
| 2007-01-15 | -20.79 |
| 2007-01-12 | -26.52 |
| 2007-01-11 | -28.43 |
| 2007-01-10 | -25.56 |
| 2007-01-09 | -24.61 |
| 2007-01-08 | -26.52 |
| 2007-01-05 | -26.52 |
| 2007-01-04 | -27.47 |
| 2007-01-03 | -24.61 |
| 2007-01-02 | -26.52 |
| 2006-12-29 | -26.52 |
| 2006-12-28 | -25.56 |
| 2006-12-27 | -23.65 |
| 2006-12-22 | -20.79 |
| 2006-12-21 | -23.65 |
| 2006-12-20 | -24.61 |
| 2006-12-19 | -23.65 |
| 2006-12-18 | -22.70 |
| 2006-12-15 | -21.75 |
| 2006-12-14 | -23.65 |
| 2006-12-13 | -23.65 |
| 2006-12-12 | -23.65 |
| 2006-12-11 | -22.70 |
| 2006-12-08 | -23.65 |
| 2006-12-07 | -22.70 |
| 2006-12-06 | -22.70 |
| 2006-12-05 | -21.75 |
| 2006-12-04 | -19.84 |
| 2006-12-01 | -20.79 |
| 2006-11-30 | -19.84 |
| 2006-11-29 | -20.79 |
| 2006-11-28 | -21.75 |
| 2006-11-27 | -18.88 |
| 2006-11-24 | -19.84 |
| 2006-11-23 | -16.97 |
| 2006-11-22 | -16.02 |
| 2006-11-21 | -16.97 |
| 2006-11-20 | -16.97 |
| 2006-11-17 | -16.02 |
| 2006-11-16 | -14.11 |
| 2006-11-15 | -13.16 |
| 2006-11-14 | -17.93 |
| 2006-11-13 | -16.02 |
| 2006-11-10 | -18.88 |
| 2006-11-09 | -20.79 |
| 2006-11-08 | -21.75 |
| 2006-11-07 | -21.75 |
| 2006-11-06 | -21.75 |
| 2006-11-03 | -20.79 |
| 2006-11-02 | -18.88 |
| 2006-11-01 | -17.93 |
| 2006-10-31 | -16.02 |
| 2006-10-27 | -17.93 |
| 2006-10-26 | -16.02 |
| 2006-10-25 | -14.11 |
| 2006-10-24 | -16.97 |
| 2006-10-23 | -19.84 |
| 2006-10-20 | -19.84 |
| 2006-10-19 | -18.88 |
| 2006-10-18 | -19.84 |
| 2006-10-17 | -20.79 |
| 2006-10-16 | -19.84 |
| 2006-10-13 | -20.79 |
| 2006-10-12 | -20.79 |
| 2006-10-11 | -18.88 |
| 2006-10-10 | -19.84 |
| 2006-10-09 | -21.75 |
| 2006-10-06 | -21.75 |
| 2006-10-05 | -19.84 |
| 2006-10-04 | -18.88 |
| 2006-10-03 | -15.07 |
| 2006-09-29 | -14.11 |
| 2006-09-28 | -12.20 |
| 2006-09-27 | -12.20 |
| 2006-09-26 | -14.11 |
| 2006-09-25 | -10.29 |
| 2006-09-22 | -10.29 |
| 2006-09-21 | -11.25 |
| 2006-09-20 | -13.16 |
| 2006-09-19 | -13.16 |
| 2006-09-18 | -14.11 |
| 2006-09-15 | -11.25 |
| 2006-09-14 | -14.11 |
| 2006-09-13 | -14.87 |
| 2006-09-12 | -15.80 |
| 2006-09-11 | -14.87 |
| 2006-09-08 | -15.80 |
| 2006-09-07 | -15.80 |
| 2006-09-06 | -13.02 |
| 2006-09-05 | -11.17 |
| 2006-09-04 | -14.87 |
| 2006-09-01 | -14.87 |
| 2006-08-31 | -15.80 |
| 2006-08-30 | -20.43 |
| 2006-08-29 | -22.28 |
| 2006-08-28 | -23.20 |
| 2006-08-25 | -23.20 |
| 2006-08-24 | -22.28 |
| 2006-08-23 | -21.35 |
| 2006-08-22 | -20.43 |
| 2006-08-21 | -22.28 |
| 2006-08-18 | -19.50 |
| 2006-08-17 | -20.43 |
| 2006-08-16 | -23.20 |
| 2006-08-15 | -22.28 |
| 2006-08-14 | -19.50 |
| 2006-08-11 | -19.50 |
| 2006-08-10 | -18.58 |
| 2006-08-09 | -14.87 |
| 2006-08-08 | -15.80 |
| 2006-08-07 | -13.02 |
| 2006-08-04 | -12.10 |
| 2006-08-03 | -10.25 |
| 2006-08-02 | -11.17 |
| 2006-08-01 | -10.25 |
| 2006-07-31 | -13.95 |
| 2006-07-28 | -12.10 |
| 2006-07-27 | -10.25 |
| 2006-07-26 | -14.87 |
| 2006-07-25 | -19.50 |
| 2006-07-24 | -16.73 |
| 2006-07-21 | -18.58 |
| 2006-07-20 | -18.58 |
| 2006-07-19 | -16.73 |
| 2006-07-18 | -19.50 |
| 2006-07-17 | -25.05 |
| 2006-07-14 | -24.13 |
| 2006-07-13 | -25.05 |
| 2006-07-12 | -22.28 |
| 2006-07-11 | -25.05 |
| 2006-07-10 | -24.13 |
| 2006-07-07 | -20.43 |
| 2006-07-06 | -20.43 |
| 2006-07-05 | -29.68 |
| 2006-07-04 | -28.75 |
| 2006-07-03 | -27.83 |
| 2006-06-30 | -29.68 |
| 2006-06-29 | -33.38 |
| 2006-06-28 | -36.16 |
| 2006-06-27 | -38.01 |
| 2006-06-26 | -38.93 |
| 2006-06-23 | -37.08 |
| 2006-06-22 | -37.08 |
| 2006-06-21 | -38.93 |
| 2006-06-20 | -39.86 |
| 2006-06-19 | -39.86 |
| 2006-06-16 | -34.31 |
| 2006-06-15 | -35.23 |
| 2006-06-14 | -33.38 |
| 2006-06-13 | -28.75 |
| 2006-06-12 | -25.05 |
| 2006-06-09 | -21.35 |
| 2006-06-08 | -20.43 |
| 2006-06-07 | -19.50 |
| 2006-06-06 | -19.50 |
| 2006-06-05 | -19.50 |
| 2006-06-02 | -19.50 |
| 2006-06-01 | -17.65 |
| 2006-05-30 | -13.02 |
| 2006-05-29 | -10.25 |
| 2006-05-26 | -15.80 |
| 2006-05-25 | -22.28 |
| 2006-05-24 | -17.65 |
| 2006-05-23 | -4.70 |
| 2006-05-22 | -1.00 |
| 2006-05-19 | 0.85 |
| 2006-05-18 | 0.85 |
| 2006-05-17 | 2.71 |
| 2006-05-16 | 4.56 |
| 2006-05-15 | 3.63 |
| 2006-05-12 | 3.63 |
| 2006-05-11 | 4.56 |
| 2006-05-10 | 5.48 |
| 2006-05-09 | 3.63 |
| 2006-05-08 | 3.63 |
| 2006-05-04 | 4.56 |
| 2006-05-03 | 6.41 |
| 2006-05-02 | 8.26 |
| 2006-04-28 | 6.41 |
| 2006-04-27 | 3.63 |
| 2006-04-26 | 2.71 |
| 2006-04-25 | 2.71 |
| 2006-04-24 | 1.78 |
| 2006-04-21 | 6.41 |
| 2006-04-20 | 6.41 |
| 2006-04-19 | 9.18 |
| 2006-04-18 | 9.18 |
| 2006-04-13 | 11.96 |
| 2006-04-12 | 11.96 |
| 2006-04-11 | 16.58 |
| 2006-04-10 | 16.58 |
| 2006-04-07 | 17.51 |
| 2006-04-06 | 16.58 |
| 2006-04-04 | 14.73 |
| 2006-04-03 | 19.36 |
| 2006-03-31 | 17.51 |
| 2006-03-30 | 12.88 |
| 2006-03-29 | 11.96 |
| 2006-03-28 | 11.96 |
| 2006-03-27 | 11.96 |
| 2006-03-24 | 11.03 |
| 2006-03-23 | 11.96 |
| 2006-03-22 | 11.03 |
| 2006-03-21 | 10.11 |
| 2006-03-20 | 7.33 |
| 2006-03-17 | 6.41 |
| 2006-03-16 | 7.33 |
| 2006-03-15 | 7.33 |
| 2006-03-14 | 6.41 |
| 2006-03-13 | 9.18 |
| 2006-03-10 | 5.48 |
| 2006-03-09 | 6.41 |
| 2006-03-08 | 5.48 |
| 2006-03-07 | 8.26 |
| 2006-03-06 | 11.03 |
| 2006-03-03 | 15.66 |
| 2006-03-02 | 5.48 |
| 2006-03-01 | 4.56 |
| 2006-02-28 | 5.48 |
| 2006-02-27 | 3.63 |
| 2006-02-24 | 2.71 |
| 2006-02-23 | 4.56 |
| 2006-02-22 | 6.41 |
| 2006-02-21 | 5.48 |
| 2006-02-20 | 6.41 |
| 2006-02-17 | 6.41 |
| 2006-02-16 | 10.11 |
| 2006-02-15 | 9.18 |
| 2006-02-14 | 27.69 |
| 2006-02-13 | 28.61 |
| 2006-02-10 | 33.24 |
| 2006-02-09 | 27.69 |
| 2006-02-08 | 28.61 |
| 2006-02-07 | 24.91 |
| 2006-02-06 | 31.39 |
| 2006-02-03 | 23.06 |
| 2006-02-02 | 5.48 |
| 2006-02-01 | 0.85 |
| 2006-01-27 | 2.71 |
| 2006-01-26 | 1.78 |
| 2006-01-25 | 3.63 |
| 2006-01-24 | 2.71 |
| 2006-01-23 | 4.56 |
| 2006-01-20 | 2.71 |
| 2006-01-19 | 6.41 |
| 2006-01-18 | 8.26 |
| 2006-01-17 | 4.59 |
| 2006-01-16 | 1.83 |
| 2006-01-13 | 2.75 |
| 2006-01-12 | 8.26 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | 0.00 |
| 2005-12-07 | 0.00 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | 0.00 |
| 2005-11-29 | 0.00 |
| 2005-11-28 | 0.00 |
| 2005-11-25 | 0.00 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 0.00 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | 0.00 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | 0.00 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | 0.00 |
| 2005-06-21 | 0.00 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | 0.00 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | 0.00 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | 0.00 |
| 2005-05-27 | 0.00 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 0.00 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | 0.00 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | 0.00 |
| 2005-02-24 | 0.00 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy