Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2026-01-09 | 190.07 |
| 2026-01-08 | 183.17 |
| 2026-01-07 | 164.42 |
| 2026-01-06 | 167.18 |
| 2026-01-05 | 163.32 |
| 2026-01-02 | 166.63 |
| 2025-12-31 | 164.70 |
| 2025-12-30 | 168.01 |
| 2025-12-29 | 171.87 |
| 2025-12-24 | 165.25 |
| 2025-12-23 | 173.52 |
| 2025-12-22 | 176.00 |
| 2025-12-19 | 166.08 |
| 2025-12-18 | 173.52 |
| 2025-12-17 | 169.39 |
| 2025-12-16 | 158.63 |
| 2025-12-15 | 168.01 |
| 2025-12-12 | 161.67 |
| 2025-12-11 | 153.67 |
| 2025-12-10 | 153.95 |
| 2025-12-09 | 158.63 |
| 2025-12-08 | 158.63 |
| 2025-12-05 | 158.36 |
| 2025-12-04 | 166.08 |
| 2025-12-03 | 170.21 |
| 2025-12-02 | 172.14 |
| 2025-12-01 | 199.44 |
| 2025-11-28 | 186.76 |
| 2025-11-27 | 187.31 |
| 2025-11-26 | 192.27 |
| 2025-11-25 | 199.17 |
| 2025-11-24 | 193.93 |
| 2025-11-21 | 185.93 |
| 2025-11-20 | 201.65 |
| 2025-11-19 | 215.16 |
| 2025-11-18 | 203.30 |
| 2025-11-17 | 219.57 |
| 2025-11-14 | 206.06 |
| 2025-11-13 | 207.44 |
| 2025-11-12 | 189.24 |
| 2025-11-11 | 186.48 |
| 2025-11-10 | 188.14 |
| 2025-11-07 | 196.68 |
| 2025-11-06 | 192.55 |
| 2025-11-05 | 187.31 |
| 2025-11-04 | 187.59 |
| 2025-11-03 | 204.68 |
| 2025-10-31 | 203.30 |
| 2025-10-30 | 209.37 |
| 2025-10-28 | 174.63 |
| 2025-10-27 | 174.07 |
| 2025-10-24 | 176.83 |
| 2025-10-23 | 172.70 |
| 2025-10-22 | 172.70 |
| 2025-10-21 | 182.07 |
| 2025-10-20 | 178.21 |
| 2025-10-17 | 157.81 |
| 2025-10-16 | 165.25 |
| 2025-10-15 | 157.81 |
| 2025-10-14 | 158.08 |
| 2025-10-13 | 166.08 |
| 2025-10-10 | 151.46 |
| 2025-10-09 | 138.23 |
| 2025-10-08 | 136.58 |
| 2025-10-06 | 143.74 |
| 2025-10-03 | 146.23 |
| 2025-10-02 | 146.23 |
| 2025-09-30 | 148.71 |
| 2025-09-29 | 151.46 |
| 2025-09-26 | 142.09 |
| 2025-09-25 | 146.50 |
| 2025-09-24 | 156.43 |
| 2025-09-23 | 149.81 |
| 2025-09-22 | 153.67 |
| 2025-09-19 | 169.11 |
| 2025-09-18 | 152.02 |
| 2025-09-17 | 157.53 |
| 2025-09-16 | 151.19 |
| 2025-09-15 | 151.46 |
| 2025-09-12 | 141.26 |
| 2025-09-11 | 128.85 |
| 2025-09-10 | 134.09 |
| 2025-09-09 | 135.47 |
| 2025-09-08 | 133.54 |
| 2025-09-05 | 113.14 |
| 2025-09-04 | 99.90 |
| 2025-09-03 | 97.15 |
| 2025-09-02 | 99.35 |
| 2025-09-01 | 101.01 |
| 2025-08-29 | 92.18 |
| 2025-08-28 | 91.36 |
| 2025-08-27 | 93.56 |
| 2025-08-26 | 98.52 |
| 2025-08-25 | 96.87 |
| 2025-08-22 | 98.25 |
| 2025-08-21 | 84.19 |
| 2025-08-20 | 79.22 |
| 2025-08-19 | 79.22 |
| 2025-08-18 | 77.29 |
| 2025-08-15 | 80.33 |
| 2025-08-14 | 81.15 |
| 2025-08-13 | 84.46 |
| 2025-08-12 | 85.57 |
| 2025-08-11 | 87.22 |
| 2025-08-08 | 86.39 |
| 2025-08-07 | 85.29 |
| 2025-08-06 | 86.39 |
| 2025-08-05 | 80.33 |
| 2025-08-04 | 76.47 |
| 2025-08-01 | 75.36 |
| 2025-07-31 | 76.19 |
| 2025-07-30 | 82.26 |
| 2025-07-29 | 83.08 |
| 2025-07-28 | 81.43 |
| 2025-07-25 | 84.74 |
| 2025-07-24 | 87.77 |
| 2025-07-23 | 83.91 |
| 2025-07-22 | 83.08 |
| 2025-07-21 | 80.33 |
| 2025-07-18 | 77.02 |
| 2025-07-17 | 75.64 |
| 2025-07-16 | 77.56 |
| 2025-07-15 | 78.63 |
| 2025-07-14 | 81.82 |
| 2025-07-11 | 79.69 |
| 2025-07-10 | 80.22 |
| 2025-07-09 | 77.83 |
| 2025-07-08 | 76.50 |
| 2025-07-07 | 77.30 |
| 2025-07-04 | 75.43 |
| 2025-07-03 | 77.30 |
| 2025-07-02 | 77.03 |
| 2025-06-30 | 73.30 |
| 2025-06-27 | 75.17 |
| 2025-06-26 | 78.09 |
| 2025-06-25 | 78.36 |
| 2025-06-24 | 78.63 |
| 2025-06-23 | 98.06 |
| 2025-06-20 | 89.01 |
| 2025-06-19 | 84.75 |
| 2025-06-18 | 85.02 |
| 2025-06-17 | 84.75 |
| 2025-06-16 | 82.35 |
| 2025-06-13 | 82.35 |
| 2025-06-12 | 68.51 |
| 2025-06-11 | 68.24 |
| 2025-06-10 | 61.86 |
| 2025-06-09 | 61.32 |
| 2025-06-06 | 56.53 |
| 2025-06-05 | 60.52 |
| 2025-06-04 | 62.12 |
| 2025-06-03 | 61.59 |
| 2025-06-02 | 58.93 |
| 2025-05-30 | 62.92 |
| 2025-05-29 | 64.78 |
| 2025-05-28 | 65.32 |
| 2025-05-27 | 60.79 |
| 2025-05-26 | 62.39 |
| 2025-05-23 | 61.06 |
| 2025-05-22 | 59.99 |
| 2025-05-21 | 63.98 |
| 2025-05-20 | 63.72 |
| 2025-05-19 | 64.52 |
| 2025-05-16 | 66.38 |
| 2025-05-15 | 66.11 |
| 2025-05-14 | 69.58 |
| 2025-05-13 | 61.32 |
| 2025-05-12 | 66.38 |
| 2025-05-09 | 59.46 |
| 2025-05-08 | 60.52 |
| 2025-05-07 | 64.25 |
| 2025-05-06 | 65.32 |
| 2025-05-02 | 58.39 |
| 2025-04-30 | 63.98 |
| 2025-04-29 | 60.52 |
| 2025-04-28 | 65.05 |
| 2025-04-25 | 58.66 |
| 2025-04-24 | 55.73 |
| 2025-04-23 | 54.40 |
| 2025-04-22 | 50.14 |
| 2025-04-17 | 45.35 |
| 2025-04-16 | 46.42 |
| 2025-04-15 | 49.08 |
| 2025-04-14 | 50.41 |
| 2025-04-11 | 47.75 |
| 2025-04-10 | 49.34 |
| 2025-04-09 | 45.88 |
| 2025-04-08 | 41.36 |
| 2025-04-07 | 40.03 |
| 2025-04-03 | 59.46 |
| 2025-04-02 | 71.17 |
| 2025-04-01 | 70.37 |
| 2025-03-31 | 67.71 |
| 2025-03-28 | 71.44 |
| 2025-03-27 | 82.09 |
| 2025-03-26 | 75.43 |
| 2025-03-25 | 77.30 |
| 2025-03-24 | 80.49 |
| 2025-03-21 | 82.09 |
| 2025-03-20 | 85.28 |
| 2025-03-19 | 75.70 |
| 2025-03-18 | 73.57 |
| 2025-03-17 | 70.11 |
| 2025-03-14 | 68.51 |
| 2025-03-13 | 66.65 |
| 2025-03-12 | 70.11 |
| 2025-03-11 | 71.97 |
| 2025-03-10 | 74.10 |
| 2025-03-07 | 74.90 |
| 2025-03-06 | 74.10 |
| 2025-03-05 | 75.43 |
| 2025-03-04 | 76.76 |
| 2025-03-03 | 70.91 |
| 2025-02-28 | 72.77 |
| 2025-02-27 | 76.23 |
| 2025-02-26 | 73.30 |
| 2025-02-25 | 74.63 |
| 2025-02-24 | 78.09 |
| 2025-02-21 | 82.62 |
| 2025-02-20 | 89.27 |
| 2025-02-19 | 91.14 |
| 2025-02-18 | 89.54 |
| 2025-02-17 | 87.41 |
| 2025-02-14 | 92.20 |
| 2025-02-13 | 94.60 |
| 2025-02-12 | 104.98 |
| 2025-02-11 | 106.31 |
| 2025-02-10 | 106.31 |
| 2025-02-07 | 104.71 |
| 2025-02-06 | 107.11 |
| 2025-02-05 | 110.04 |
| 2025-02-04 | 98.59 |
| 2025-02-03 | 96.46 |
| 2025-01-28 | 89.54 |
| 2025-01-27 | 85.81 |
| 2025-01-24 | 94.60 |
| 2025-01-23 | 94.07 |
| 2025-01-22 | 102.85 |
| 2025-01-21 | 103.38 |
| 2025-01-20 | 95.93 |
| 2025-01-17 | 102.59 |
| 2025-01-16 | 103.38 |
| 2025-01-15 | 105.25 |
| 2025-01-14 | 102.85 |
| 2025-01-13 | 93.00 |
| 2025-01-10 | 79.43 |
| 2025-01-09 | 76.76 |
| 2025-01-08 | 82.09 |
| 2025-01-07 | 63.72 |
| 2025-01-06 | 66.38 |
| 2025-01-03 | 59.19 |
| 2025-01-02 | 60.52 |
| 2024-12-31 | 65.58 |
| 2024-12-30 | 64.52 |
| 2024-12-27 | 70.37 |
| 2024-12-24 | 69.58 |
| 2024-12-23 | 67.45 |
| 2024-12-20 | 56.26 |
| 2024-12-19 | 55.20 |
| 2024-12-18 | 56.80 |
| 2024-12-17 | 54.14 |
| 2024-12-16 | 59.73 |
| 2024-12-13 | 62.65 |
| 2024-12-12 | 67.45 |
| 2024-12-11 | 67.18 |
| 2024-12-10 | 65.32 |
| 2024-12-09 | 67.71 |
| 2024-12-06 | 65.32 |
| 2024-12-05 | 58.66 |
| 2024-12-04 | 61.86 |
| 2024-12-03 | 62.39 |
| 2024-12-02 | 59.19 |
| 2024-11-29 | 57.86 |
| 2024-11-28 | 61.32 |
| 2024-11-27 | 69.58 |
| 2024-11-26 | 70.11 |
| 2024-11-25 | 72.77 |
| 2024-11-22 | 72.24 |
| 2024-11-21 | 79.69 |
| 2024-11-20 | 79.43 |
| 2024-11-19 | 76.23 |
| 2024-11-18 | 78.63 |
| 2024-11-15 | 73.52 |
| 2024-11-14 | 73.78 |
| 2024-11-13 | 75.57 |
| 2024-11-12 | 73.26 |
| 2024-11-11 | 74.03 |
| 2024-11-08 | 80.96 |
| 2024-11-07 | 84.82 |
| 2024-11-06 | 82.25 |
| 2024-11-05 | 87.38 |
| 2024-11-04 | 85.33 |
| 2024-11-01 | 90.72 |
| 2024-10-31 | 90.98 |
| 2024-10-30 | 94.31 |
| 2024-10-29 | 98.42 |
| 2024-10-28 | 100.47 |
| 2024-10-25 | 100.47 |
| 2024-10-24 | 101.24 |
| 2024-10-23 | 107.92 |
| 2024-10-22 | 116.13 |
| 2024-10-21 | 114.08 |
| 2024-10-18 | 114.85 |
| 2024-10-17 | 109.71 |
| 2024-10-16 | 115.87 |
| 2024-10-15 | 113.82 |
| 2024-10-14 | 125.37 |
| 2024-10-10 | 128.45 |
| 2024-10-09 | 123.58 |
| 2024-10-08 | 146.93 |
| 2024-10-07 | 164.90 |
| 2024-10-04 | 160.28 |
| 2024-10-03 | 138.21 |
| 2024-10-02 | 139.23 |
| 2024-09-30 | 143.08 |
| 2024-09-27 | 139.23 |
| 2024-09-26 | 116.90 |
| 2024-09-25 | 110.23 |
| 2024-09-24 | 110.23 |
| 2024-09-23 | 101.50 |
| 2024-09-20 | 97.65 |
| 2024-09-19 | 84.56 |
| 2024-09-17 | 85.59 |
| 2024-09-16 | 85.07 |
| 2024-09-13 | 84.05 |
| 2024-09-12 | 85.84 |
| 2024-09-11 | 84.05 |
| 2024-09-10 | 90.72 |
| 2024-09-09 | 94.57 |
| 2024-09-05 | 110.23 |
| 2024-09-04 | 111.77 |
| 2024-09-03 | 125.63 |
| 2024-09-02 | 122.81 |
| 2024-08-30 | 119.98 |
| 2024-08-29 | 116.90 |
| 2024-08-28 | 126.91 |
| 2024-08-27 | 131.79 |
| 2024-08-26 | 126.14 |
| 2024-08-23 | 122.29 |
| 2024-08-22 | 134.36 |
| 2024-08-21 | 131.02 |
| 2024-08-20 | 132.05 |
| 2024-08-19 | 135.13 |
| 2024-08-16 | 131.79 |
| 2024-08-15 | 122.29 |
| 2024-08-14 | 118.18 |
| 2024-08-13 | 123.32 |
| 2024-08-12 | 125.63 |
| 2024-08-09 | 120.24 |
| 2024-08-08 | 121.78 |
| 2024-08-07 | 124.35 |
| 2024-08-06 | 123.32 |
| 2024-08-05 | 121.01 |
| 2024-08-02 | 135.90 |
| 2024-08-01 | 138.98 |
| 2024-07-31 | 140.77 |
| 2024-07-30 | 127.94 |
| 2024-07-29 | 131.02 |
| 2024-07-26 | 133.33 |
| 2024-07-25 | 138.46 |
| 2024-07-24 | 142.83 |
| 2024-07-23 | 139.75 |
| 2024-07-22 | 130.76 |
| 2024-07-19 | 128.20 |
| 2024-07-18 | 130.51 |
| 2024-07-17 | 121.78 |
| 2024-07-16 | 124.77 |
| 2024-07-15 | 121.33 |
| 2024-07-12 | 123.05 |
| 2024-07-11 | 131.65 |
| 2024-07-10 | 130.18 |
| 2024-07-09 | 136.82 |
| 2024-07-08 | 136.08 |
| 2024-07-05 | 145.18 |
| 2024-07-04 | 148.87 |
| 2024-07-03 | 146.90 |
| 2024-07-02 | 149.85 |
| 2024-06-28 | 149.36 |
| 2024-06-27 | 136.82 |
| 2024-06-26 | 141.25 |
| 2024-06-25 | 141.49 |
| 2024-06-24 | 141.49 |
| 2024-06-21 | 149.36 |
| 2024-06-20 | 158.71 |
| 2024-06-19 | 145.67 |
| 2024-06-18 | 145.43 |
| 2024-06-17 | 141.25 |
| 2024-06-14 | 145.92 |
| 2024-06-13 | 150.84 |
| 2024-06-12 | 158.21 |
| 2024-06-11 | 151.33 |
| 2024-06-07 | 188.22 |
| 2024-06-06 | 179.36 |
| 2024-06-05 | 170.02 |
| 2024-06-04 | 175.92 |
| 2024-06-03 | 171.00 |
| 2024-05-31 | 171.00 |
| 2024-05-30 | 170.02 |
| 2024-05-29 | 175.92 |
| 2024-05-28 | 175.92 |
| 2024-05-27 | 169.53 |
| 2024-05-24 | 163.13 |
| 2024-05-23 | 161.16 |
| 2024-05-22 | 162.64 |
| 2024-05-21 | 163.13 |
| 2024-05-20 | 169.53 |
| 2024-05-17 | 159.69 |
| 2024-05-16 | 160.18 |
| 2024-05-14 | 165.59 |
| 2024-05-13 | 166.08 |
| 2024-05-10 | 151.82 |
| 2024-05-09 | 149.85 |
| 2024-05-08 | 141.49 |
| 2024-05-07 | 139.52 |
| 2024-05-06 | 143.46 |
| 2024-05-03 | 129.69 |
| 2024-05-02 | 122.31 |
| 2024-04-30 | 126.49 |
| 2024-04-29 | 123.54 |
| 2024-04-26 | 118.38 |
| 2024-04-25 | 120.59 |
| 2024-04-24 | 113.70 |
| 2024-04-23 | 107.80 |
| 2024-04-22 | 113.95 |
| 2024-04-19 | 118.38 |
| 2024-04-18 | 112.23 |
| 2024-04-17 | 115.42 |
| 2024-04-16 | 112.96 |
| 2024-04-15 | 125.01 |
| 2024-04-12 | 117.64 |
| 2024-04-11 | 110.01 |
| 2024-04-10 | 109.03 |
| 2024-04-09 | 104.11 |
| 2024-04-08 | 115.67 |
| 2024-04-05 | 120.10 |
| 2024-04-03 | 127.72 |
| 2024-04-02 | 114.44 |
| 2024-03-28 | 99.44 |
| 2024-03-27 | 100.18 |
| 2024-03-26 | 96.00 |
| 2024-03-25 | 97.23 |
| 2024-03-22 | 100.92 |
| 2024-03-21 | 102.88 |
| 2024-03-20 | 103.37 |
| 2024-03-19 | 97.47 |
| 2024-03-18 | 93.29 |
| 2024-03-15 | 83.95 |
| 2024-03-14 | 87.39 |
| 2024-03-13 | 87.88 |
| 2024-03-12 | 86.41 |
| 2024-03-11 | 88.87 |
| 2024-03-08 | 90.09 |
| 2024-03-07 | 84.68 |
| 2024-03-06 | 83.95 |
| 2024-03-05 | 78.78 |
| 2024-03-04 | 82.23 |
| 2024-03-01 | 80.75 |
| 2024-02-29 | 82.23 |
| 2024-02-28 | 77.55 |
| 2024-02-27 | 87.64 |
| 2024-02-26 | 81.24 |
| 2024-02-23 | 85.67 |
| 2024-02-22 | 93.05 |
| 2024-02-21 | 90.09 |
| 2024-02-20 | 88.13 |
| 2024-02-19 | 82.23 |
| 2024-02-16 | 67.22 |
| 2024-02-15 | 56.16 |
| 2024-02-14 | 53.45 |
| 2024-02-09 | 54.93 |
| 2024-02-08 | 58.37 |
| 2024-02-07 | 59.11 |
| 2024-02-06 | 60.58 |
| 2024-02-05 | 50.26 |
| 2024-02-02 | 62.80 |
| 2024-02-01 | 73.37 |
| 2024-01-31 | 78.78 |
| 2024-01-30 | 84.68 |
| 2024-01-29 | 97.96 |
| 2024-01-26 | 95.75 |
| 2024-01-25 | 96.24 |
| 2024-01-24 | 88.13 |
| 2024-01-23 | 82.96 |
| 2024-01-22 | 80.50 |
| 2024-01-19 | 94.77 |
| 2024-01-18 | 100.18 |
| 2024-01-17 | 94.28 |
| 2024-01-16 | 101.41 |
| 2024-01-15 | 106.08 |
| 2024-01-12 | 92.55 |
| 2024-01-11 | 86.90 |
| 2024-01-10 | 80.26 |
| 2024-01-09 | 85.42 |
| 2024-01-08 | 85.67 |
| 2024-01-05 | 87.39 |
| 2024-01-04 | 89.36 |
| 2024-01-03 | 89.11 |
| 2024-01-02 | 85.67 |
| 2023-12-29 | 81.24 |
| 2023-12-28 | 79.27 |
| 2023-12-27 | 83.95 |
| 2023-12-22 | 80.01 |
| 2023-12-21 | 77.06 |
| 2023-12-20 | 76.32 |
| 2023-12-19 | 76.32 |
| 2023-12-18 | 80.01 |
| 2023-12-15 | 68.70 |
| 2023-12-14 | 65.01 |
| 2023-12-13 | 67.47 |
| 2023-12-12 | 72.63 |
| 2023-12-11 | 76.32 |
| 2023-12-08 | 76.32 |
| 2023-12-07 | 79.27 |
| 2023-12-06 | 81.73 |
| 2023-12-05 | 79.52 |
| 2023-12-04 | 84.44 |
| 2023-12-01 | 85.42 |
| 2023-11-30 | 86.41 |
| 2023-11-29 | 88.87 |
| 2023-11-28 | 89.11 |
| 2023-11-27 | 92.80 |
| 2023-11-24 | 90.83 |
| 2023-11-23 | 96.73 |
| 2023-11-22 | 101.16 |
| 2023-11-21 | 95.50 |
| 2023-11-20 | 96.73 |
| 2023-11-17 | 95.75 |
| 2023-11-16 | 100.42 |
| 2023-11-15 | 99.93 |
| 2023-11-14 | 98.70 |
| 2023-11-13 | 100.67 |
| 2023-11-10 | 100.42 |
| 2023-11-09 | 100.92 |
| 2023-11-08 | 102.64 |
| 2023-11-07 | 104.85 |
| 2023-11-06 | 110.51 |
| 2023-11-03 | 107.31 |
| 2023-11-02 | 107.06 |
| 2023-11-01 | 107.06 |
| 2023-10-31 | 103.62 |
| 2023-10-30 | 105.59 |
| 2023-10-27 | 99.69 |
| 2023-10-26 | 91.08 |
| 2023-10-25 | 95.01 |
| 2023-10-24 | 99.93 |
| 2023-10-20 | 92.80 |
| 2023-10-19 | 100.18 |
| 2023-10-18 | 100.92 |
| 2023-10-17 | 101.41 |
| 2023-10-16 | 102.14 |
| 2023-10-13 | 88.87 |
| 2023-10-12 | 95.26 |
| 2023-10-11 | 90.34 |
| 2023-10-10 | 92.80 |
| 2023-10-09 | 99.69 |
| 2023-10-06 | 99.44 |
| 2023-10-05 | 91.82 |
| 2023-10-04 | 96.24 |
| 2023-10-03 | 98.21 |
| 2023-09-29 | 110.51 |
| 2023-09-28 | 110.75 |
| 2023-09-27 | 105.34 |
| 2023-09-26 | 111.49 |
| 2023-09-25 | 116.41 |
| 2023-09-22 | 110.75 |
| 2023-09-21 | 106.33 |
| 2023-09-20 | 96.73 |
| 2023-09-19 | 96.73 |
| 2023-09-18 | 92.31 |
| 2023-09-15 | 90.34 |
| 2023-09-14 | 86.90 |
| 2023-09-13 | 82.96 |
| 2023-09-12 | 88.37 |
| 2023-09-11 | 94.28 |
| 2023-09-07 | 92.31 |
| 2023-09-06 | 92.06 |
| 2023-09-05 | 104.11 |
| 2023-09-04 | 111.98 |
| 2023-08-31 | 102.14 |
| 2023-08-30 | 96.73 |
| 2023-08-29 | 100.18 |
| 2023-08-28 | 94.77 |
| 2023-08-25 | 92.31 |
| 2023-08-24 | 95.50 |
| 2023-08-23 | 91.32 |
| 2023-08-22 | 98.21 |
| 2023-08-21 | 95.26 |
| 2023-08-18 | 104.85 |
| 2023-08-17 | 102.64 |
| 2023-08-16 | 98.46 |
| 2023-08-15 | 100.42 |
| 2023-08-14 | 102.64 |
| 2023-08-11 | 106.33 |
| 2023-08-10 | 110.26 |
| 2023-08-09 | 100.92 |
| 2023-08-08 | 99.19 |
| 2023-08-07 | 100.92 |
| 2023-08-04 | 101.65 |
| 2023-08-03 | 100.18 |
| 2023-08-02 | 101.65 |
| 2023-08-01 | 112.72 |
| 2023-07-31 | 111.98 |
| 2023-07-28 | 103.37 |
| 2023-07-27 | 106.08 |
| 2023-07-26 | 109.03 |
| 2023-07-25 | 109.03 |
| 2023-07-24 | 103.87 |
| 2023-07-21 | 103.62 |
| 2023-07-20 | 106.33 |
| 2023-07-19 | 109.03 |
| 2023-07-18 | 107.80 |
| 2023-07-14 | 112.65 |
| 2023-07-13 | 111.69 |
| 2023-07-12 | 105.17 |
| 2023-07-11 | 103.48 |
| 2023-07-10 | 104.93 |
| 2023-07-07 | 106.86 |
| 2023-07-06 | 102.51 |
| 2023-07-05 | 101.79 |
| 2023-07-04 | 102.76 |
| 2023-07-03 | 103.48 |
| 2023-06-30 | 89.72 |
| 2023-06-29 | 79.83 |
| 2023-06-28 | 79.83 |
| 2023-06-27 | 80.07 |
| 2023-06-26 | 83.20 |
| 2023-06-23 | 82.48 |
| 2023-06-21 | 88.51 |
| 2023-06-20 | 89.72 |
| 2023-06-19 | 93.10 |
| 2023-06-16 | 92.86 |
| 2023-06-15 | 88.27 |
| 2023-06-14 | 87.55 |
| 2023-06-13 | 86.34 |
| 2023-06-12 | 84.17 |
| 2023-06-09 | 78.62 |
| 2023-06-08 | 69.20 |
| 2023-06-07 | 64.14 |
| 2023-06-06 | 63.17 |
| 2023-06-05 | 64.14 |
| 2023-06-02 | 68.48 |
| 2023-06-01 | 54.96 |
| 2023-05-31 | 59.55 |
| 2023-05-30 | 66.31 |
| 2023-05-29 | 66.31 |
| 2023-05-25 | 64.62 |
| 2023-05-24 | 69.69 |
| 2023-05-23 | 70.89 |
| 2023-05-22 | 73.55 |
| 2023-05-19 | 70.17 |
| 2023-05-18 | 71.86 |
| 2023-05-17 | 72.10 |
| 2023-05-16 | 72.10 |
| 2023-05-15 | 74.76 |
| 2023-05-12 | 69.69 |
| 2023-05-11 | 82.48 |
| 2023-05-10 | 82.48 |
| 2023-05-09 | 80.79 |
| 2023-05-08 | 82.24 |
| 2023-05-05 | 85.38 |
| 2023-05-04 | 90.69 |
| 2023-05-03 | 94.31 |
| 2023-05-02 | 97.20 |
| 2023-04-28 | 94.31 |
| 2023-04-27 | 96.00 |
| 2023-04-26 | 93.10 |
| 2023-04-25 | 93.10 |
| 2023-04-24 | 97.45 |
| 2023-04-21 | 94.79 |
| 2023-04-20 | 104.20 |
| 2023-04-19 | 105.65 |
| 2023-04-18 | 105.89 |
| 2023-04-17 | 106.14 |
| 2023-04-14 | 104.45 |
| 2023-04-13 | 97.45 |
| 2023-04-12 | 89.96 |
| 2023-04-11 | 82.96 |
| 2023-04-06 | 86.34 |
| 2023-04-04 | 80.55 |
| 2023-04-03 | 87.79 |
| 2023-03-31 | 95.51 |
| 2023-03-30 | 101.55 |
| 2023-03-29 | 97.45 |
| 2023-03-28 | 99.62 |
| 2023-03-27 | 101.07 |
| 2023-03-24 | 104.20 |
| 2023-03-23 | 107.58 |
| 2023-03-22 | 116.03 |
| 2023-03-21 | 113.62 |
| 2023-03-20 | 105.89 |
| 2023-03-17 | 105.65 |
| 2023-03-16 | 103.48 |
| 2023-03-15 | 115.07 |
| 2023-03-14 | 104.45 |
| 2023-03-13 | 124.96 |
| 2023-03-10 | 117.96 |
| 2023-03-09 | 121.82 |
| 2023-03-08 | 97.20 |
| 2023-03-07 | 94.31 |
| 2023-03-06 | 102.51 |
| 2023-03-03 | 101.55 |
| 2023-03-02 | 95.76 |
| 2023-03-01 | 93.58 |
| 2023-02-28 | 81.51 |
| 2023-02-27 | 83.20 |
| 2023-02-24 | 85.14 |
| 2023-02-23 | 80.07 |
| 2023-02-22 | 95.51 |
| 2023-02-21 | 92.14 |
| 2023-02-20 | 90.93 |
| 2023-02-17 | 94.55 |
| 2023-02-16 | 89.24 |
| 2023-02-15 | 92.86 |
| 2023-02-14 | 94.55 |
| 2023-02-13 | 88.76 |
| 2023-02-10 | 93.34 |
| 2023-02-09 | 97.69 |
| 2023-02-08 | 96.00 |
| 2023-02-07 | 95.27 |
| 2023-02-06 | 79.58 |
| 2023-02-03 | 84.89 |
| 2023-02-02 | 84.41 |
| 2023-02-01 | 86.82 |
| 2023-01-31 | 77.41 |
| 2023-01-30 | 66.07 |
| 2023-01-27 | 78.38 |
| 2023-01-26 | 75.96 |
| 2023-01-20 | 75.96 |
| 2023-01-19 | 70.89 |
| 2023-01-18 | 77.41 |
| 2023-01-17 | 65.10 |
| 2023-01-16 | 65.34 |
| 2023-01-13 | 59.79 |
| 2023-01-12 | 56.89 |
| 2023-01-11 | 45.55 |
| 2023-01-10 | 39.27 |
| 2023-01-09 | 42.17 |
| 2023-01-06 | 39.03 |
| 2023-01-05 | 39.52 |
| 2023-01-04 | 46.03 |
| 2023-01-03 | 52.31 |
| 2022-12-30 | 44.34 |
| 2022-12-29 | 42.41 |
| 2022-12-28 | 50.38 |
| 2022-12-23 | 52.07 |
| 2022-12-22 | 61.24 |
| 2022-12-21 | 69.93 |
| 2022-12-20 | 66.55 |
| 2022-12-19 | 67.27 |
| 2022-12-16 | 71.62 |
| 2022-12-15 | 74.76 |
| 2022-12-14 | 78.38 |
| 2022-12-13 | 82.24 |
| 2022-12-12 | 72.10 |
| 2022-12-09 | 67.03 |
| 2022-12-08 | 51.83 |
| 2022-12-07 | 57.86 |
| 2022-12-06 | 60.76 |
| 2022-12-05 | 70.41 |
| 2022-12-02 | 65.10 |
| 2022-12-01 | 72.58 |
| 2022-11-30 | 67.27 |
| 2022-11-29 | 76.69 |
| 2022-11-28 | 89.96 |
| 2022-11-25 | 90.45 |
| 2022-11-24 | 84.41 |
| 2022-11-23 | 97.93 |
| 2022-11-22 | 98.65 |
| 2022-11-21 | 92.62 |
| 2022-11-18 | 79.83 |
| 2022-11-17 | 82.48 |
| 2022-11-16 | 80.07 |
| 2022-11-15 | 60.03 |
| 2022-11-14 | 60.03 |
| 2022-11-11 | 65.34 |
| 2022-11-10 | 67.76 |
| 2022-11-09 | 70.17 |
| 2022-11-08 | 71.62 |
| 2022-11-07 | 81.51 |
| 2022-11-04 | 80.55 |
| 2022-11-03 | 63.41 |
| 2022-11-02 | 58.10 |
| 2022-11-01 | 42.17 |
| 2022-10-31 | 38.07 |
| 2022-10-28 | 50.14 |
| 2022-10-27 | 58.83 |
| 2022-10-26 | 58.83 |
| 2022-10-25 | 66.55 |
| 2022-10-24 | 62.93 |
| 2022-10-21 | 79.83 |
| 2022-10-20 | 75.96 |
| 2022-10-19 | 79.10 |
| 2022-10-18 | 62.45 |
| 2022-10-17 | 59.79 |
| 2022-10-14 | 48.69 |
| 2022-10-13 | 41.20 |
| 2022-10-12 | 42.17 |
| 2022-10-11 | 47.96 |
| 2022-10-10 | 49.65 |
| 2022-10-07 | 51.10 |
| 2022-10-06 | 51.83 |
| 2022-10-05 | 58.10 |
| 2022-10-03 | 58.10 |
| 2022-09-30 | 57.62 |
| 2022-09-29 | 53.76 |
| 2022-09-28 | 66.79 |
| 2022-09-27 | 76.93 |
| 2022-09-26 | 70.65 |
| 2022-09-23 | 78.62 |
| 2022-09-22 | 89.48 |
| 2022-09-21 | 97.45 |
| 2022-09-20 | 78.62 |
| 2022-09-19 | 68.72 |
| 2022-09-16 | 62.45 |
| 2022-09-15 | 66.07 |
| 2022-09-14 | 74.27 |
| 2022-09-13 | 66.55 |
| 2022-09-09 | 65.10 |
| 2022-09-08 | 67.76 |
| 2022-09-07 | 71.86 |
| 2022-09-06 | 71.86 |
| 2022-09-05 | 65.10 |
| 2022-09-02 | 49.41 |
| 2022-09-01 | 42.17 |
| 2022-08-31 | 43.86 |
| 2022-08-30 | 49.41 |
| 2022-08-29 | 53.03 |
| 2022-08-26 | 53.76 |
| 2022-08-25 | 68.00 |
| 2022-08-24 | 55.45 |
| 2022-08-23 | 66.55 |
| 2022-08-22 | 64.86 |
| 2022-08-19 | 46.76 |
| 2022-08-18 | 50.62 |
| 2022-08-17 | 49.65 |
| 2022-08-16 | 48.93 |
| 2022-08-15 | 39.76 |
| 2022-08-12 | 34.45 |
| 2022-08-11 | 29.14 |
| 2022-08-10 | 29.86 |
| 2022-08-09 | 36.14 |
| 2022-08-08 | 29.14 |
| 2022-08-05 | 20.69 |
| 2022-08-04 | 24.31 |
| 2022-08-03 | 29.14 |
| 2022-08-02 | 30.10 |
| 2022-08-01 | 38.07 |
| 2022-07-29 | 30.34 |
| 2022-07-28 | 34.21 |
| 2022-07-27 | 37.83 |
| 2022-07-26 | 38.79 |
| 2022-07-25 | 33.24 |
| 2022-07-22 | 31.31 |
| 2022-07-21 | 33.00 |
| 2022-07-20 | 27.45 |
| 2022-07-19 | 24.55 |
| 2022-07-18 | 23.10 |
| 2022-07-15 | 5.72 |
| 2022-07-14 | 11.27 |
| 2022-07-13 | 9.10 |
| 2022-07-12 | 3.07 |
| 2022-07-11 | 3.31 |
| 2022-07-08 | 4.76 |
| 2022-07-07 | 4.76 |
| 2022-07-06 | 6.45 |
| 2022-07-05 | 20.21 |
| 2022-07-04 | 18.52 |
| 2022-06-30 | 20.69 |
| 2022-06-29 | 22.86 |
| 2022-06-28 | 29.14 |
| 2022-06-27 | 23.10 |
| 2022-06-24 | 11.27 |
| 2022-06-23 | 12.72 |
| 2022-06-22 | 9.10 |
| 2022-06-21 | 9.58 |
| 2022-06-20 | 2.34 |
| 2022-06-17 | 4.03 |
| 2022-06-16 | 9.58 |
| 2022-06-15 | 13.45 |
| 2022-06-14 | 15.86 |
| 2022-06-13 | 10.07 |
| 2022-06-10 | 20.45 |
| 2022-06-09 | 19.48 |
| 2022-06-08 | 29.14 |
| 2022-06-07 | 35.17 |
| 2022-06-06 | 27.45 |
| 2022-06-02 | 25.52 |
| 2022-06-01 | 26.48 |
| 2022-05-31 | 20.45 |
| 2022-05-30 | 15.62 |
| 2022-05-27 | 16.83 |
| 2022-05-26 | 17.07 |
| 2022-05-25 | 19.48 |
| 2022-05-24 | 12.00 |
| 2022-05-23 | 11.52 |
| 2022-05-20 | 10.07 |
| 2022-05-19 | 11.27 |
| 2022-05-18 | 7.65 |
| 2022-05-17 | 8.86 |
| 2022-05-16 | 7.17 |
| 2022-05-13 | 0.90 |
| 2022-05-12 | -7.07 |
| 2022-05-11 | -8.04 |
| 2022-05-10 | -8.04 |
| 2022-05-06 | -0.07 |
| 2022-05-05 | -4.17 |
| 2022-05-04 | -7.07 |
| 2022-05-03 | -4.66 |
| 2022-04-29 | 0.17 |
| 2022-04-28 | -0.79 |
| 2022-04-27 | -5.14 |
| 2022-04-26 | -11.17 |
| 2022-04-25 | -5.38 |
| 2022-04-22 | 13.21 |
| 2022-04-21 | 10.31 |
| 2022-04-20 | 7.17 |
| 2022-04-19 | 8.86 |
| 2022-04-14 | 5.48 |
| 2022-04-13 | -0.07 |
| 2022-04-12 | -1.52 |
| 2022-04-11 | -4.90 |
| 2022-04-08 | -3.45 |
| 2022-04-07 | -2.00 |
| 2022-04-06 | -5.14 |
| 2022-04-04 | -5.38 |
| 2022-04-01 | -10.93 |
| 2022-03-31 | -12.38 |
| 2022-03-30 | -11.42 |
| 2022-03-29 | -9.97 |
| 2022-03-28 | -11.66 |
| 2022-03-25 | -19.62 |
| 2022-03-24 | -15.52 |
| 2022-03-23 | -18.41 |
| 2022-03-22 | -17.45 |
| 2022-03-21 | -19.86 |
| 2022-03-18 | -19.14 |
| 2022-03-17 | -20.59 |
| 2022-03-16 | -21.55 |
| 2022-03-15 | -27.10 |
| 2022-03-14 | -24.93 |
| 2022-03-11 | -15.76 |
| 2022-03-10 | -20.35 |
| 2022-03-09 | -23.97 |
| 2022-03-08 | -23.48 |
| 2022-03-07 | -19.14 |
| 2022-03-04 | -10.93 |
| 2022-03-03 | -7.79 |
| 2022-03-02 | -9.73 |
| 2022-03-01 | -13.10 |
| 2022-02-28 | -10.21 |
| 2022-02-25 | -14.31 |
| 2022-02-24 | -12.38 |
| 2022-02-23 | -13.35 |
| 2022-02-22 | -16.24 |
| 2022-02-21 | -16.48 |
| 2022-02-18 | -17.21 |
| 2022-02-17 | -21.31 |
| 2022-02-16 | -20.83 |
| 2022-02-15 | -23.48 |
| 2022-02-14 | -21.55 |
| 2022-02-11 | -18.41 |
| 2022-02-10 | -16.00 |
| 2022-02-09 | -21.31 |
| 2022-02-08 | -18.41 |
| 2022-02-07 | -27.10 |
| 2022-02-04 | -26.38 |
| 2022-01-31 | -29.04 |
| 2022-01-28 | -29.76 |
| 2022-01-27 | -29.04 |
| 2022-01-26 | -27.59 |
| 2022-01-25 | -27.83 |
| 2022-01-24 | -25.90 |
| 2022-01-21 | -25.17 |
| 2022-01-20 | -23.97 |
| 2022-01-19 | -23.97 |
| 2022-01-18 | -24.21 |
| 2022-01-17 | -23.97 |
| 2022-01-14 | -24.69 |
| 2022-01-13 | -24.69 |
| 2022-01-12 | -24.21 |
| 2022-01-11 | -24.93 |
| 2022-01-10 | -24.93 |
| 2022-01-07 | -26.62 |
| 2022-01-06 | -25.90 |
| 2022-01-05 | -26.38 |
| 2022-01-04 | -26.14 |
| 2022-01-03 | -25.90 |
| 2021-12-31 | -28.31 |
| 2021-12-30 | -28.31 |
| 2021-12-29 | -28.07 |
| 2021-12-28 | -27.10 |
| 2021-12-24 | -28.07 |
| 2021-12-23 | -27.35 |
| 2021-12-22 | -28.55 |
| 2021-12-21 | -29.04 |
| 2021-12-20 | -30.00 |
| 2021-12-17 | -25.41 |
| 2021-12-16 | -27.10 |
| 2021-12-15 | -28.31 |
| 2021-12-14 | -27.35 |
| 2021-12-13 | -25.41 |
| 2021-12-10 | -26.62 |
| 2021-12-09 | -26.38 |
| 2021-12-08 | -28.79 |
| 2021-12-07 | -28.55 |
| 2021-12-06 | -29.04 |
| 2021-12-03 | -27.10 |
| 2021-12-02 | -28.07 |
| 2021-12-01 | -27.10 |
| 2021-11-30 | -25.90 |
| 2021-11-29 | -29.28 |
| 2021-11-26 | -28.55 |
| 2021-11-25 | -26.62 |
| 2021-11-24 | -26.86 |
| 2021-11-23 | -27.35 |
| 2021-11-22 | -27.83 |
| 2021-11-19 | -27.59 |
| 2021-11-18 | -26.38 |
| 2021-11-17 | -26.86 |
| 2021-11-16 | -27.35 |
| 2021-11-15 | -26.86 |
| 2021-11-12 | -24.93 |
| 2021-11-11 | -25.41 |
| 2021-11-10 | -26.14 |
| 2021-11-09 | -26.86 |
| 2021-11-08 | -25.90 |
| 2021-11-05 | -27.83 |
| 2021-11-04 | -23.48 |
| 2021-11-03 | -24.21 |
| 2021-11-02 | -23.97 |
| 2021-11-01 | -20.59 |
| 2021-10-29 | -16.97 |
| 2021-10-28 | -18.90 |
| 2021-10-27 | -16.24 |
| 2021-10-26 | -10.45 |
| 2021-10-25 | -8.76 |
| 2021-10-22 | -9.24 |
| 2021-10-21 | -7.07 |
| 2021-10-20 | -7.55 |
| 2021-10-19 | -5.86 |
| 2021-10-18 | -3.69 |
| 2021-10-15 | -10.45 |
| 2021-10-12 | -5.14 |
| 2021-10-11 | -0.07 |
| 2021-10-08 | 3.79 |
| 2021-10-07 | 8.14 |
| 2021-10-06 | 8.38 |
| 2021-10-05 | -5.62 |
| 2021-10-04 | -4.66 |
| 2021-09-30 | -7.79 |
| 2021-09-29 | -5.62 |
| 2021-09-28 | -7.55 |
| 2021-09-27 | -20.35 |
| 2021-09-24 | -22.04 |
| 2021-09-23 | -20.83 |
| 2021-09-21 | -22.76 |
| 2021-09-20 | -25.17 |
| 2021-09-17 | -22.28 |
| 2021-09-16 | -20.59 |
| 2021-09-15 | -19.14 |
| 2021-09-14 | -19.14 |
| 2021-09-13 | -16.73 |
| 2021-09-10 | -21.79 |
| 2021-09-09 | -22.76 |
| 2021-09-08 | -21.07 |
| 2021-09-07 | -22.76 |
| 2021-09-06 | -23.73 |
| 2021-09-03 | -23.97 |
| 2021-09-02 | -26.14 |
| 2021-09-01 | -25.17 |
| 2021-08-31 | -26.62 |
| 2021-08-30 | -26.86 |
| 2021-08-27 | -28.31 |
| 2021-08-26 | -28.79 |
| 2021-08-25 | -27.59 |
| 2021-08-24 | -28.55 |
| 2021-08-23 | -29.04 |
| 2021-08-20 | -30.97 |
| 2021-08-19 | -30.24 |
| 2021-08-18 | -29.04 |
| 2021-08-17 | -30.00 |
| 2021-08-16 | -28.07 |
| 2021-08-13 | -28.07 |
| 2021-08-12 | -28.31 |
| 2021-08-11 | -29.04 |
| 2021-08-10 | -30.00 |
| 2021-08-09 | -30.73 |
| 2021-08-06 | -29.76 |
| 2021-08-05 | -29.28 |
| 2021-08-04 | -29.28 |
| 2021-08-03 | -29.52 |
| 2021-08-02 | -29.04 |
| 2021-07-30 | -29.28 |
| 2021-07-29 | -27.59 |
| 2021-07-28 | -28.31 |
| 2021-07-27 | -27.59 |
| 2021-07-26 | -26.14 |
| 2021-07-23 | -24.69 |
| 2021-07-22 | -24.93 |
| 2021-07-21 | -25.90 |
| 2021-07-20 | -23.24 |
| 2021-07-19 | -22.04 |
| 2021-07-16 | -20.83 |
| 2021-07-15 | -21.08 |
| 2021-07-14 | -21.30 |
| 2021-07-13 | -21.30 |
| 2021-07-12 | -21.75 |
| 2021-07-09 | -20.63 |
| 2021-07-08 | -20.18 |
| 2021-07-07 | -17.93 |
| 2021-07-06 | -18.38 |
| 2021-07-05 | -17.93 |
| 2021-07-02 | -18.38 |
| 2021-06-30 | -18.61 |
| 2021-06-29 | -19.50 |
| 2021-06-28 | -17.26 |
| 2021-06-25 | -16.81 |
| 2021-06-24 | -16.58 |
| 2021-06-23 | -16.58 |
| 2021-06-22 | -16.58 |
| 2021-06-21 | -18.83 |
| 2021-06-18 | -17.48 |
| 2021-06-17 | -16.81 |
| 2021-06-16 | -19.06 |
| 2021-06-15 | -17.48 |
| 2021-06-11 | -17.48 |
| 2021-06-10 | -16.81 |
| 2021-06-09 | -20.85 |
| 2021-06-08 | -20.40 |
| 2021-06-07 | -19.95 |
| 2021-06-04 | -19.06 |
| 2021-06-03 | -18.61 |
| 2021-06-02 | -19.95 |
| 2021-06-01 | -19.06 |
| 2021-05-31 | -18.83 |
| 2021-05-28 | -18.61 |
| 2021-05-27 | -19.06 |
| 2021-05-26 | -18.83 |
| 2021-05-25 | -18.16 |
| 2021-05-24 | -19.06 |
| 2021-05-21 | -19.50 |
| 2021-05-20 | -19.28 |
| 2021-05-18 | -16.58 |
| 2021-05-17 | -17.71 |
| 2021-05-14 | -17.93 |
| 2021-05-13 | -17.48 |
| 2021-05-12 | -15.68 |
| 2021-05-11 | -15.23 |
| 2021-05-10 | -10.06 |
| 2021-05-07 | -17.71 |
| 2021-05-06 | -18.61 |
| 2021-05-05 | -19.28 |
| 2021-05-04 | -24.00 |
| 2021-05-03 | -24.23 |
| 2021-04-30 | -23.55 |
| 2021-04-29 | -20.18 |
| 2021-04-28 | -21.08 |
| 2021-04-27 | -21.53 |
| 2021-04-26 | -23.55 |
| 2021-04-23 | -23.33 |
| 2021-04-22 | -22.65 |
| 2021-04-21 | -23.78 |
| 2021-04-20 | -21.98 |
| 2021-04-19 | -21.98 |
| 2021-04-16 | -21.53 |
| 2021-04-15 | -24.90 |
| 2021-04-14 | -23.33 |
| 2021-04-13 | -24.00 |
| 2021-04-12 | -23.33 |
| 2021-04-09 | -20.85 |
| 2021-04-08 | -19.95 |
| 2021-04-07 | -17.71 |
| 2021-04-01 | -24.00 |
| 2021-03-31 | -23.33 |
| 2021-03-30 | -22.43 |
| 2021-03-29 | -22.43 |
| 2021-03-26 | -23.78 |
| 2021-03-25 | -24.90 |
| 2021-03-24 | -25.35 |
| 2021-03-23 | -21.53 |
| 2021-03-22 | -21.75 |
| 2021-03-19 | -22.65 |
| 2021-03-18 | -21.75 |
| 2021-03-17 | -21.30 |
| 2021-03-16 | -21.53 |
| 2021-03-15 | -21.30 |
| 2021-03-12 | -22.20 |
| 2021-03-11 | -23.55 |
| 2021-03-10 | -27.15 |
| 2021-03-09 | -26.25 |
| 2021-03-08 | -25.80 |
| 2021-03-05 | -24.45 |
| 2021-03-04 | -23.78 |
| 2021-03-03 | -23.55 |
| 2021-03-02 | -24.90 |
| 2021-03-01 | -24.23 |
| 2021-02-26 | -25.35 |
| 2021-02-25 | -22.88 |
| 2021-02-24 | -24.00 |
| 2021-02-23 | -22.88 |
| 2021-02-22 | -22.43 |
| 2021-02-19 | -23.78 |
| 2021-02-18 | -24.68 |
| 2021-02-17 | -26.25 |
| 2021-02-16 | -26.70 |
| 2021-02-11 | -29.40 |
| 2021-02-10 | -29.17 |
| 2021-02-09 | -28.72 |
| 2021-02-08 | -30.75 |
| 2021-02-05 | -30.75 |
| 2021-02-04 | -30.07 |
| 2021-02-03 | -29.17 |
| 2021-02-02 | -29.62 |
| 2021-02-01 | -29.62 |
| 2021-01-29 | -30.07 |
| 2021-01-28 | -30.30 |
| 2021-01-27 | -25.35 |
| 2021-01-26 | -22.88 |
| 2021-01-25 | -24.00 |
| 2021-01-22 | -23.78 |
| 2021-01-21 | -21.98 |
| 2021-01-20 | -20.63 |
| 2021-01-19 | -21.30 |
| 2021-01-18 | -21.30 |
| 2021-01-15 | -24.00 |
| 2021-01-14 | -20.63 |
| 2021-01-13 | -20.63 |
| 2021-01-12 | -24.00 |
| 2021-01-11 | -26.03 |
| 2021-01-08 | -24.45 |
| 2021-01-07 | -25.35 |
| 2021-01-06 | -27.37 |
| 2021-01-05 | -29.62 |
| 2021-01-04 | -28.72 |
| 2020-12-31 | -31.42 |
| 2020-12-30 | -30.97 |
| 2020-12-29 | -30.97 |
| 2020-12-28 | -29.85 |
| 2020-12-24 | -31.20 |
| 2020-12-23 | -31.42 |
| 2020-12-22 | -32.10 |
| 2020-12-21 | -29.62 |
| 2020-12-18 | -28.72 |
| 2020-12-17 | -28.50 |
| 2020-12-16 | -29.85 |
| 2020-12-15 | -29.62 |
| 2020-12-14 | -30.52 |
| 2020-12-11 | -30.30 |
| 2020-12-10 | -29.62 |
| 2020-12-09 | -30.07 |
| 2020-12-08 | -28.95 |
| 2020-12-07 | -27.15 |
| 2020-12-04 | -26.70 |
| 2020-12-03 | -27.60 |
| 2020-12-02 | -24.23 |
| 2020-12-01 | -23.55 |
| 2020-11-30 | -23.33 |
| 2020-11-27 | -23.33 |
| 2020-11-26 | -22.88 |
| 2020-11-25 | -21.75 |
| 2020-11-24 | -21.30 |
| 2020-11-23 | -19.06 |
| 2020-11-20 | -24.00 |
| 2020-11-19 | -27.82 |
| 2020-11-18 | -26.25 |
| 2020-11-17 | -25.13 |
| 2020-11-16 | -26.25 |
| 2020-11-13 | -26.92 |
| 2020-11-12 | -24.00 |
| 2020-11-11 | -22.88 |
| 2020-11-10 | -22.43 |
| 2020-11-09 | -24.90 |
| 2020-11-06 | -29.85 |
| 2020-11-05 | -31.87 |
| 2020-11-04 | -32.77 |
| 2020-11-03 | -32.77 |
| 2020-11-02 | -32.77 |
| 2020-10-30 | -31.42 |
| 2020-10-29 | -29.17 |
| 2020-10-28 | -28.50 |
| 2020-10-27 | -27.37 |
| 2020-10-23 | -24.68 |
| 2020-10-22 | -26.25 |
| 2020-10-21 | -23.55 |
| 2020-10-20 | -28.27 |
| 2020-10-19 | -27.15 |
| 2020-10-16 | -27.60 |
| 2020-10-15 | -28.72 |
| 2020-10-14 | -26.92 |
| 2020-10-12 | -26.03 |
| 2020-10-09 | -26.92 |
| 2020-10-08 | -27.60 |
| 2020-10-07 | -27.37 |
| 2020-10-06 | -28.05 |
| 2020-10-05 | -29.40 |
| 2020-09-30 | -28.05 |
| 2020-09-29 | -26.48 |
| 2020-09-28 | -25.58 |
| 2020-09-25 | -26.70 |
| 2020-09-24 | -27.15 |
| 2020-09-23 | -24.23 |
| 2020-09-22 | -23.78 |
| 2020-09-21 | -21.98 |
| 2020-09-18 | -22.43 |
| 2020-09-17 | -23.78 |
| 2020-09-16 | -22.88 |
| 2020-09-15 | -23.10 |
| 2020-09-14 | -22.65 |
| 2020-09-11 | -24.23 |
| 2020-09-10 | -23.78 |
| 2020-09-09 | -23.10 |
| 2020-09-08 | -25.35 |
| 2020-09-07 | -25.80 |
| 2020-09-04 | -24.68 |
| 2020-09-03 | -21.98 |
| 2020-09-02 | -23.10 |
| 2020-09-01 | -21.53 |
| 2020-08-31 | -19.73 |
| 2020-08-28 | -17.71 |
| 2020-08-27 | -16.58 |
| 2020-08-26 | -16.36 |
| 2020-08-25 | -16.36 |
| 2020-08-24 | -17.26 |
| 2020-08-21 | -17.26 |
| 2020-08-20 | -18.61 |
| 2020-08-19 | -16.58 |
| 2020-08-18 | -15.91 |
| 2020-08-17 | -16.58 |
| 2020-08-14 | -16.81 |
| 2020-08-13 | -19.06 |
| 2020-08-12 | -18.83 |
| 2020-08-11 | -19.50 |
| 2020-08-10 | -21.08 |
| 2020-08-07 | -21.08 |
| 2020-08-06 | -18.38 |
| 2020-08-05 | -18.38 |
| 2020-08-04 | -21.75 |
| 2020-08-03 | -21.30 |
| 2020-07-31 | -22.20 |
| 2020-07-30 | -22.65 |
| 2020-07-29 | -20.63 |
| 2020-07-28 | -21.53 |
| 2020-07-27 | -21.08 |
| 2020-07-24 | -20.18 |
| 2020-07-23 | -17.93 |
| 2020-07-22 | -15.01 |
| 2020-07-21 | -13.21 |
| 2020-07-20 | -11.86 |
| 2020-07-17 | -13.21 |
| 2020-07-16 | -13.66 |
| 2020-07-15 | -12.31 |
| 2020-07-14 | -8.49 |
| 2020-07-13 | -6.46 |
| 2020-07-10 | -10.74 |
| 2020-07-09 | -10.29 |
| 2020-07-08 | -7.81 |
| 2020-07-07 | -12.76 |
| 2020-07-06 | -10.74 |
| 2020-07-03 | -19.81 |
| 2020-07-02 | -21.59 |
| 2020-06-30 | -23.15 |
| 2020-06-29 | -22.70 |
| 2020-06-26 | -16.04 |
| 2020-06-24 | -16.93 |
| 2020-06-23 | -17.37 |
| 2020-06-22 | -13.37 |
| 2020-06-19 | -11.15 |
| 2020-06-18 | -12.93 |
| 2020-06-17 | -13.37 |
| 2020-06-16 | -12.93 |
| 2020-06-15 | -13.15 |
| 2020-06-12 | -14.71 |
| 2020-06-11 | -13.82 |
| 2020-06-10 | -10.26 |
| 2020-06-09 | -10.48 |
| 2020-06-08 | -14.48 |
| 2020-06-05 | -14.71 |
| 2020-06-04 | -17.59 |
| 2020-06-03 | -14.48 |
| 2020-06-02 | -12.26 |
| 2020-06-01 | -12.26 |
| 2020-05-29 | -14.93 |
| 2020-05-28 | -14.26 |
| 2020-05-27 | -18.48 |
| 2020-05-26 | -16.70 |
| 2020-05-25 | -16.04 |
| 2020-05-22 | -18.26 |
| 2020-05-21 | -12.93 |
| 2020-05-20 | -11.37 |
| 2020-05-19 | -10.93 |
| 2020-05-18 | -7.15 |
| 2020-05-15 | -10.48 |
| 2020-05-14 | -7.82 |
| 2020-05-13 | -8.04 |
| 2020-05-12 | -4.93 |
| 2020-05-11 | -3.60 |
| 2020-05-08 | -2.27 |
| 2020-05-07 | -2.49 |
| 2020-05-06 | -0.71 |
| 2020-05-05 | 10.62 |
| 2020-05-04 | 8.84 |
| 2020-04-29 | 13.06 |
| 2020-04-28 | 13.50 |
| 2020-04-27 | 11.28 |
| 2020-04-24 | 12.62 |
| 2020-04-23 | 15.73 |
| 2020-04-22 | 8.40 |
| 2020-04-21 | 8.62 |
| 2020-04-20 | 6.62 |
| 2020-04-17 | 3.95 |
| 2020-04-16 | 0.84 |
| 2020-04-15 | -0.93 |
| 2020-04-14 | 2.84 |
| 2020-04-09 | 0.84 |
| 2020-04-08 | 0.62 |
| 2020-04-07 | -3.15 |
| 2020-04-06 | -4.71 |
| 2020-04-03 | -11.15 |
| 2020-04-02 | -6.04 |
| 2020-04-01 | -9.15 |
| 2020-03-31 | -7.38 |
| 2020-03-30 | -18.26 |
| 2020-03-27 | -20.92 |
| 2020-03-26 | -24.48 |
| 2020-03-25 | -29.37 |
| 2020-03-24 | -32.47 |
| 2020-03-23 | -32.70 |
| 2020-03-20 | -26.03 |
| 2020-03-19 | -22.92 |
| 2020-03-18 | -19.37 |
| 2020-03-17 | -13.59 |
| 2020-03-16 | -17.81 |
| 2020-03-13 | -14.71 |
| 2020-03-12 | -10.04 |
| 2020-03-11 | -11.15 |
| 2020-03-10 | -24.92 |
| 2020-03-09 | -25.14 |
| 2020-03-06 | -30.70 |
| 2020-03-05 | -30.48 |
| 2020-03-04 | -31.59 |
| 2020-03-03 | -30.03 |
| 2020-03-02 | -29.37 |
| 2020-02-28 | -32.47 |
| 2020-02-27 | -30.25 |
| 2020-02-26 | -29.81 |
| 2020-02-25 | -28.48 |
| 2020-02-24 | -25.59 |
| 2020-02-21 | -22.48 |
| 2020-02-20 | -21.81 |
| 2020-02-19 | -22.70 |
| 2020-02-18 | -22.48 |
| 2020-02-17 | -22.48 |
| 2020-02-14 | -24.70 |
| 2020-02-13 | -23.59 |
| 2020-02-12 | -24.03 |
| 2020-02-11 | -25.14 |
| 2020-02-10 | -25.14 |
| 2020-02-07 | -24.48 |
| 2020-02-06 | -23.59 |
| 2020-02-05 | -25.37 |
| 2020-02-04 | -27.14 |
| 2020-02-03 | -27.81 |
| 2020-01-31 | -24.03 |
| 2020-01-30 | -31.81 |
| 2020-01-29 | -28.70 |
| 2020-01-24 | -25.14 |
| 2020-01-23 | -23.59 |
| 2020-01-22 | -21.59 |
| 2020-01-21 | -21.59 |
| 2020-01-20 | -16.93 |
| 2020-01-17 | -16.48 |
| 2020-01-16 | -15.15 |
| 2020-01-15 | -15.59 |
| 2020-01-14 | -15.82 |
| 2020-01-13 | -16.04 |
| 2020-01-10 | -16.93 |
| 2020-01-09 | -17.15 |
| 2020-01-08 | -18.93 |
| 2020-01-07 | -16.70 |
| 2020-01-06 | -16.70 |
| 2020-01-03 | -18.04 |
| 2020-01-02 | -14.26 |
| 2019-12-31 | -18.26 |
| 2019-12-30 | -17.81 |
| 2019-12-27 | -18.70 |
| 2019-12-24 | -22.04 |
| 2019-12-23 | -22.26 |
| 2019-12-20 | -19.37 |
| 2019-12-19 | -18.48 |
| 2019-12-18 | -19.59 |
| 2019-12-17 | -21.59 |
| 2019-12-16 | -20.26 |
| 2019-12-13 | -24.70 |
| 2019-12-12 | -26.26 |
| 2019-12-11 | -26.03 |
| 2019-12-10 | -25.81 |
| 2019-12-09 | -26.03 |
| 2019-12-06 | -25.59 |
| 2019-12-05 | -30.03 |
| 2019-12-04 | -30.92 |
| 2019-12-03 | -28.92 |
| 2019-12-02 | -28.70 |
| 2019-11-29 | -28.25 |
| 2019-11-28 | -26.26 |
| 2019-11-27 | -25.37 |
| 2019-11-26 | -25.59 |
| 2019-11-25 | -26.03 |
| 2019-11-22 | -27.14 |
| 2019-11-21 | -28.25 |
| 2019-11-20 | -27.59 |
| 2019-11-19 | -27.14 |
| 2019-11-18 | -28.03 |
| 2019-11-15 | -27.14 |
| 2019-11-14 | -27.37 |
| 2019-11-13 | -26.70 |
| 2019-11-12 | -25.37 |
| 2019-11-11 | -26.48 |
| 2019-11-08 | -23.37 |
| 2019-11-07 | -24.92 |
| 2019-11-06 | -24.48 |
| 2019-11-05 | -23.59 |
| 2019-11-04 | -26.48 |
| 2019-11-01 | -25.14 |
| 2019-10-31 | -24.92 |
| 2019-10-30 | -21.37 |
| 2019-10-29 | -20.04 |
| 2019-10-28 | -17.37 |
| 2019-10-25 | -20.26 |
| 2019-10-24 | -20.04 |
| 2019-10-23 | -19.15 |
| 2019-10-22 | -21.59 |
| 2019-10-21 | -20.48 |
| 2019-10-18 | -21.59 |
| 2019-10-17 | -20.70 |
| 2019-10-16 | -20.26 |
| 2019-10-15 | -14.48 |
| 2019-10-14 | -9.60 |
| 2019-10-11 | -14.26 |
| 2019-10-10 | -22.04 |
| 2019-10-09 | -28.25 |
| 2019-10-08 | -28.03 |
| 2019-10-04 | -26.48 |
| 2019-10-03 | -27.81 |
| 2019-10-02 | -30.48 |
| 2019-09-30 | -22.92 |
| 2019-09-27 | -2.27 |
| 2019-09-26 | -2.27 |
| 2019-09-25 | -2.27 |
| 2019-09-24 | -6.93 |
| 2019-09-23 | -5.60 |
| 2019-09-20 | -4.27 |
| 2019-09-19 | -2.27 |
| 2019-09-18 | 0.18 |
| 2019-09-17 | 1.95 |
| 2019-09-16 | -4.49 |
| 2019-09-13 | -3.15 |
| 2019-09-12 | -4.93 |
| 2019-09-11 | -4.49 |
| 2019-09-10 | -4.93 |
| 2019-09-09 | -3.82 |
| 2019-09-06 | -3.82 |
| 2019-09-05 | -4.04 |
| 2019-09-04 | -4.27 |
| 2019-09-03 | -6.49 |
| 2019-09-02 | -2.71 |
| 2019-08-30 | -1.38 |
| 2019-08-29 | -0.93 |
| 2019-08-28 | -1.60 |
| 2019-08-27 | 1.07 |
| 2019-08-26 | -2.49 |
| 2019-08-23 | -1.16 |
| 2019-08-22 | -3.82 |
| 2019-08-21 | -7.82 |
| 2019-08-20 | -10.48 |
| 2019-08-19 | -12.26 |
| 2019-08-16 | -14.04 |
| 2019-08-15 | -13.37 |
| 2019-08-14 | -11.82 |
| 2019-08-13 | -12.26 |
| 2019-08-12 | -10.93 |
| 2019-08-09 | -9.37 |
| 2019-08-08 | -7.60 |
| 2019-08-07 | -8.93 |
| 2019-08-06 | -12.26 |
| 2019-08-05 | -11.15 |
| 2019-08-02 | -4.93 |
| 2019-08-01 | -1.38 |
| 2019-07-31 | -0.05 |
| 2019-07-30 | -0.05 |
| 2019-07-29 | -0.05 |
| 2019-07-26 | -0.05 |
| 2019-07-25 | 1.73 |
| 2019-07-24 | 1.95 |
| 2019-07-23 | 2.40 |
| 2019-07-22 | 2.84 |
| 2019-07-19 | 3.73 |
| 2019-07-18 | 0.84 |
| 2019-07-17 | 2.40 |
| 2019-07-16 | 1.95 |
| 2019-07-15 | -0.49 |
| 2019-07-12 | -3.60 |
| 2019-07-11 | -2.49 |
| 2019-07-10 | -2.27 |
| 2019-07-09 | -3.38 |
| 2019-07-08 | -2.71 |
| 2019-07-05 | 1.51 |
| 2019-07-04 | 1.29 |
| 2019-07-03 | 1.07 |
| 2019-07-02 | -0.49 |
| 2019-06-28 | 2.62 |
| 2019-06-27 | 4.84 |
| 2019-06-26 | 3.73 |
| 2019-06-25 | 3.73 |
| 2019-06-24 | 5.29 |
| 2019-06-21 | 0.62 |
| 2019-06-20 | -1.16 |
| 2019-06-19 | -1.82 |
| 2019-06-18 | -3.38 |
| 2019-06-17 | -5.38 |
| 2019-06-14 | -6.49 |
| 2019-06-13 | -7.38 |
| 2019-06-12 | -5.66 |
| 2019-06-11 | -5.88 |
| 2019-06-10 | -6.32 |
| 2019-06-06 | -9.42 |
| 2019-06-05 | -9.42 |
| 2019-06-04 | -10.52 |
| 2019-06-03 | -8.31 |
| 2019-05-31 | -9.42 |
| 2019-05-30 | -8.97 |
| 2019-05-29 | -9.42 |
| 2019-05-28 | -8.31 |
| 2019-05-27 | -10.30 |
| 2019-05-24 | -11.62 |
| 2019-05-23 | -10.74 |
| 2019-05-22 | -10.74 |
| 2019-05-21 | -10.30 |
| 2019-05-20 | -11.18 |
| 2019-05-17 | -6.32 |
| 2019-05-16 | -5.66 |
| 2019-05-15 | -4.78 |
| 2019-05-14 | -4.11 |
| 2019-05-10 | -1.02 |
| 2019-05-09 | -4.33 |
| 2019-05-08 | 2.29 |
| 2019-05-07 | 6.49 |
| 2019-05-06 | 5.83 |
| 2019-05-03 | 14.89 |
| 2019-05-02 | 12.90 |
| 2019-04-30 | 12.02 |
| 2019-04-29 | 13.12 |
| 2019-04-26 | 12.24 |
| 2019-04-25 | 12.68 |
| 2019-04-24 | 17.98 |
| 2019-04-23 | 14.45 |
| 2019-04-18 | 13.34 |
| 2019-04-17 | 12.02 |
| 2019-04-16 | 12.46 |
| 2019-04-15 | 14.00 |
| 2019-04-12 | 13.78 |
| 2019-04-11 | 11.13 |
| 2019-04-10 | 14.89 |
| 2019-04-09 | 10.47 |
| 2019-04-08 | 4.50 |
| 2019-04-04 | 9.59 |
| 2019-04-03 | 8.70 |
| 2019-04-02 | 2.29 |
| 2019-04-01 | 0.75 |
| 2019-03-29 | -0.58 |
| 2019-03-28 | -0.58 |
| 2019-03-27 | -3.23 |
| 2019-03-26 | -3.45 |
| 2019-03-25 | -3.23 |
| 2019-03-22 | 0.09 |
| 2019-03-21 | 0.53 |
| 2019-03-20 | -1.46 |
| 2019-03-19 | -1.46 |
| 2019-03-18 | -1.68 |
| 2019-03-15 | -4.55 |
| 2019-03-14 | -5.66 |
| 2019-03-13 | -3.45 |
| 2019-03-12 | -1.46 |
| 2019-03-11 | -3.01 |
| 2019-03-08 | -5.66 |
| 2019-03-07 | -0.58 |
| 2019-03-06 | 1.41 |
| 2019-03-05 | 5.17 |
| 2019-03-04 | 4.50 |
| 2019-03-01 | 4.72 |
| 2019-02-28 | 2.07 |
| 2019-02-27 | 3.40 |
| 2019-02-26 | 3.40 |
| 2019-02-25 | 7.38 |
| 2019-02-22 | 2.96 |
| 2019-02-21 | 1.63 |
| 2019-02-20 | -0.58 |
| 2019-02-19 | -2.79 |
| 2019-02-18 | -2.12 |
| 2019-02-15 | -2.35 |
| 2019-02-14 | -1.90 |
| 2019-02-13 | -3.23 |
| 2019-02-12 | -3.89 |
| 2019-02-11 | -3.89 |
| 2019-02-08 | -4.11 |
| 2019-02-04 | -3.67 |
| 2019-02-01 | -2.57 |
| 2019-01-31 | -1.90 |
| 2019-01-30 | -4.11 |
| 2019-01-29 | -5.88 |
| 2019-01-28 | -5.44 |
| 2019-01-25 | -4.55 |
| 2019-01-24 | -5.66 |
| 2019-01-23 | -6.98 |
| 2019-01-22 | -7.87 |
| 2019-01-21 | -6.32 |
| 2019-01-18 | -10.08 |
| 2019-01-17 | -10.30 |
| 2019-01-16 | -8.09 |
| 2019-01-15 | -8.09 |
| 2019-01-14 | -9.86 |
| 2019-01-11 | -10.96 |
| 2019-01-10 | -10.74 |
| 2019-01-09 | -10.52 |
| 2019-01-08 | -11.85 |
| 2019-01-07 | -11.62 |
| 2019-01-04 | -15.38 |
| 2019-01-03 | -17.81 |
| 2019-01-02 | -16.04 |
| 2018-12-31 | -13.61 |
| 2018-12-28 | -13.61 |
| 2018-12-27 | -17.59 |
| 2018-12-24 | -17.59 |
| 2018-12-21 | -16.26 |
| 2018-12-20 | -12.29 |
| 2018-12-19 | -10.74 |
| 2018-12-18 | -13.39 |
| 2018-12-17 | -10.96 |
| 2018-12-14 | -8.31 |
| 2018-12-13 | -7.65 |
| 2018-12-12 | -6.10 |
| 2018-12-11 | -7.43 |
| 2018-12-10 | -10.52 |
| 2018-12-07 | -6.76 |
| 2018-12-06 | -5.00 |
| 2018-12-05 | -2.35 |
| 2018-12-04 | -1.02 |
| 2018-12-03 | -2.35 |
| 2018-11-30 | -6.54 |
| 2018-11-29 | -11.85 |
| 2018-11-28 | -10.30 |
| 2018-11-27 | -13.17 |
| 2018-11-26 | -13.83 |
| 2018-11-23 | -14.06 |
| 2018-11-22 | -10.30 |
| 2018-11-21 | -8.75 |
| 2018-11-20 | -6.54 |
| 2018-11-19 | -3.67 |
| 2018-11-16 | -5.00 |
| 2018-11-15 | -6.76 |
| 2018-11-14 | -7.43 |
| 2018-11-13 | -2.57 |
| 2018-11-12 | -5.00 |
| 2018-11-09 | -6.32 |
| 2018-11-08 | -3.01 |
| 2018-11-07 | -2.12 |
| 2018-11-06 | -1.68 |
| 2018-11-05 | -5.88 |
| 2018-11-02 | -1.02 |
| 2018-11-01 | -4.33 |
| 2018-10-31 | -5.22 |
| 2018-10-30 | -3.01 |
| 2018-10-29 | -4.55 |
| 2018-10-26 | -3.45 |
| 2018-10-25 | -3.89 |
| 2018-10-24 | -8.31 |
| 2018-10-23 | -9.19 |
| 2018-10-22 | -5.88 |
| 2018-10-19 | -9.19 |
| 2018-10-18 | -9.86 |
| 2018-10-16 | -5.22 |
| 2018-10-15 | -5.88 |
| 2018-10-12 | -7.65 |
| 2018-10-11 | -9.42 |
| 2018-10-10 | -4.11 |
| 2018-10-09 | -3.01 |
| 2018-10-08 | -6.98 |
| 2018-10-05 | -13.39 |
| 2018-10-04 | -14.06 |
| 2018-10-03 | -16.71 |
| 2018-10-02 | -16.93 |
| 2018-09-28 | -14.06 |
| 2018-09-27 | -18.25 |
| 2018-09-26 | -17.81 |
| 2018-09-24 | -16.26 |
| 2018-09-21 | -14.50 |
| 2018-09-20 | -15.38 |
| 2018-09-19 | -17.15 |
| 2018-09-18 | -19.36 |
| 2018-09-17 | -20.02 |
| 2018-09-14 | -16.49 |
| 2018-09-13 | -18.25 |
| 2018-09-12 | -24.88 |
| 2018-09-11 | -24.88 |
| 2018-09-10 | -25.32 |
| 2018-09-07 | -24.00 |
| 2018-09-06 | -23.56 |
| 2018-09-05 | -23.56 |
| 2018-09-04 | -23.56 |
| 2018-09-03 | -25.76 |
| 2018-08-31 | -24.22 |
| 2018-08-30 | -22.67 |
| 2018-08-29 | -21.79 |
| 2018-08-28 | -21.79 |
| 2018-08-27 | -22.23 |
| 2018-08-24 | -22.23 |
| 2018-08-23 | -21.13 |
| 2018-08-22 | -22.45 |
| 2018-08-21 | -22.01 |
| 2018-08-20 | -22.89 |
| 2018-08-17 | -25.54 |
| 2018-08-16 | -23.78 |
| 2018-08-15 | -24.22 |
| 2018-08-14 | -22.67 |
| 2018-08-13 | -21.57 |
| 2018-08-10 | -17.81 |
| 2018-08-09 | -17.81 |
| 2018-08-08 | -18.47 |
| 2018-08-07 | -22.67 |
| 2018-08-06 | -24.00 |
| 2018-08-03 | -23.11 |
| 2018-08-02 | -24.22 |
| 2018-08-01 | -22.45 |
| 2018-07-31 | -24.66 |
| 2018-07-30 | -24.66 |
| 2018-07-27 | -23.56 |
| 2018-07-26 | -21.57 |
| 2018-07-25 | -23.11 |
| 2018-07-24 | -22.67 |
| 2018-07-23 | -23.56 |
| 2018-07-20 | -25.54 |
| 2018-07-19 | -25.76 |
| 2018-07-18 | -25.54 |
| 2018-07-17 | -25.10 |
| 2018-07-16 | -24.66 |
| 2018-07-13 | -24.00 |
| 2018-07-12 | -23.77 |
| 2018-07-11 | -24.20 |
| 2018-07-10 | -21.81 |
| 2018-07-09 | -21.16 |
| 2018-07-06 | -23.77 |
| 2018-07-05 | -22.90 |
| 2018-07-04 | -22.03 |
| 2018-07-03 | -20.51 |
| 2018-06-29 | -17.90 |
| 2018-06-28 | -21.59 |
| 2018-06-27 | -20.94 |
| 2018-06-26 | -18.34 |
| 2018-06-25 | -16.38 |
| 2018-06-22 | -15.29 |
| 2018-06-21 | -15.95 |
| 2018-06-20 | -14.86 |
| 2018-06-19 | -14.43 |
| 2018-06-15 | -8.78 |
| 2018-06-14 | -6.17 |
| 2018-06-13 | -5.52 |
| 2018-06-12 | -1.61 |
| 2018-06-11 | -4.65 |
| 2018-06-08 | -4.87 |
| 2018-06-07 | -3.78 |
| 2018-06-06 | -2.26 |
| 2018-06-05 | -4.22 |
| 2018-06-04 | -2.91 |
| 2018-06-01 | -3.13 |
| 2018-05-31 | -3.57 |
| 2018-05-30 | -0.96 |
| 2018-05-29 | 0.78 |
| 2018-05-28 | -1.18 |
| 2018-05-25 | -5.96 |
| 2018-05-24 | -4.65 |
| 2018-05-23 | -3.13 |
| 2018-05-21 | -1.39 |
| 2018-05-18 | -9.43 |
| 2018-05-17 | -11.38 |
| 2018-05-16 | -10.73 |
| 2018-05-15 | -9.43 |
| 2018-05-14 | -11.82 |
| 2018-05-11 | -12.47 |
| 2018-05-10 | -13.34 |
| 2018-05-09 | -14.64 |
| 2018-05-08 | -15.08 |
| 2018-05-07 | -15.73 |
| 2018-05-04 | -16.60 |
| 2018-05-03 | -17.68 |
| 2018-05-02 | -17.25 |
| 2018-04-30 | -15.51 |
| 2018-04-27 | -11.82 |
| 2018-04-26 | -11.82 |
| 2018-04-25 | -12.47 |
| 2018-04-24 | -12.04 |
| 2018-04-23 | -12.91 |
| 2018-04-20 | -13.56 |
| 2018-04-19 | -13.99 |
| 2018-04-18 | -15.51 |
| 2018-04-17 | -14.43 |
| 2018-04-16 | -14.43 |
| 2018-04-13 | -13.99 |
| 2018-04-12 | -15.08 |
| 2018-04-11 | -13.77 |
| 2018-04-10 | -15.29 |
| 2018-04-09 | -15.08 |
| 2018-04-06 | -14.64 |
| 2018-04-04 | -14.21 |
| 2018-04-03 | -14.21 |
| 2018-03-29 | -12.25 |
| 2018-03-28 | -12.04 |
| 2018-03-27 | -10.95 |
| 2018-03-26 | -9.65 |
| 2018-03-23 | -9.21 |
| 2018-03-22 | -7.04 |
| 2018-03-21 | -7.04 |
| 2018-03-20 | -6.82 |
| 2018-03-19 | -7.26 |
| 2018-03-16 | -6.82 |
| 2018-03-15 | -6.61 |
| 2018-03-14 | -5.74 |
| 2018-03-13 | -5.52 |
| 2018-03-12 | -6.17 |
| 2018-03-09 | -6.61 |
| 2018-03-08 | -6.17 |
| 2018-03-07 | -7.26 |
| 2018-03-06 | -7.48 |
| 2018-03-05 | -9.43 |
| 2018-03-02 | -7.91 |
| 2018-03-01 | -7.91 |
| 2018-02-28 | -9.65 |
| 2018-02-27 | -6.82 |
| 2018-02-26 | -6.39 |
| 2018-02-23 | -6.39 |
| 2018-02-22 | -6.39 |
| 2018-02-21 | -7.04 |
| 2018-02-20 | -7.69 |
| 2018-02-15 | -9.00 |
| 2018-02-14 | -9.65 |
| 2018-02-13 | -9.21 |
| 2018-02-12 | -10.73 |
| 2018-02-09 | -10.52 |
| 2018-02-08 | -7.91 |
| 2018-02-07 | -7.04 |
| 2018-02-06 | -7.26 |
| 2018-02-05 | -4.00 |
| 2018-02-02 | -4.00 |
| 2018-02-01 | -5.52 |
| 2018-01-31 | -2.26 |
| 2018-01-30 | -2.48 |
| 2018-01-29 | -0.96 |
| 2018-01-26 | -0.74 |
| 2018-01-25 | -0.53 |
| 2018-01-24 | -1.39 |
| 2018-01-23 | -3.35 |
| 2018-01-22 | -3.57 |
| 2018-01-19 | -3.78 |
| 2018-01-18 | -4.87 |
| 2018-01-17 | -5.74 |
| 2018-01-16 | -6.39 |
| 2018-01-15 | -7.91 |
| 2018-01-12 | -5.52 |
| 2018-01-11 | -5.96 |
| 2018-01-10 | -4.65 |
| 2018-01-09 | -5.96 |
| 2018-01-08 | -4.65 |
| 2018-01-05 | -5.30 |
| 2018-01-04 | -5.52 |
| 2018-01-03 | -5.52 |
| 2018-01-02 | -5.74 |
| 2017-12-29 | -7.26 |
| 2017-12-28 | -8.13 |
| 2017-12-27 | -7.26 |
| 2017-12-22 | -7.91 |
| 2017-12-21 | -8.78 |
| 2017-12-20 | -8.78 |
| 2017-12-19 | -9.65 |
| 2017-12-18 | -9.86 |
| 2017-12-15 | -9.86 |
| 2017-12-14 | -10.08 |
| 2017-12-13 | -9.86 |
| 2017-12-12 | -12.25 |
| 2017-12-11 | -10.95 |
| 2017-12-08 | -12.25 |
| 2017-12-07 | -12.04 |
| 2017-12-06 | -11.17 |
| 2017-12-05 | -9.43 |
| 2017-12-04 | -8.78 |
| 2017-12-01 | -9.21 |
| 2017-11-30 | -9.43 |
| 2017-11-29 | -8.13 |
| 2017-11-28 | -8.13 |
| 2017-11-27 | -7.91 |
| 2017-11-24 | -6.61 |
| 2017-11-23 | -7.69 |
| 2017-11-22 | -7.69 |
| 2017-11-21 | -8.78 |
| 2017-11-20 | -9.21 |
| 2017-11-17 | -8.56 |
| 2017-11-16 | -7.69 |
| 2017-11-15 | -8.13 |
| 2017-11-14 | -6.82 |
| 2017-11-13 | -6.17 |
| 2017-11-10 | -4.65 |
| 2017-11-09 | -4.65 |
| 2017-11-08 | -4.43 |
| 2017-11-07 | -3.35 |
| 2017-11-06 | -5.09 |
| 2017-11-03 | -4.65 |
| 2017-11-02 | -0.96 |
| 2017-11-01 | -1.61 |
| 2017-10-31 | -0.74 |
| 2017-10-30 | -0.74 |
| 2017-10-27 | 0.13 |
| 2017-10-26 | -1.83 |
| 2017-10-25 | -0.74 |
| 2017-10-24 | -0.74 |
| 2017-10-23 | -0.96 |
| 2017-10-20 | -4.65 |
| 2017-10-19 | -5.74 |
| 2017-10-18 | -4.22 |
| 2017-10-17 | -3.78 |
| 2017-10-16 | -4.22 |
| 2017-10-13 | -4.43 |
| 2017-10-12 | -5.09 |
| 2017-10-11 | -4.87 |
| 2017-10-10 | -5.30 |
| 2017-10-09 | -5.30 |
| 2017-10-06 | -5.52 |
| 2017-10-04 | -5.30 |
| 2017-10-03 | -5.74 |
| 2017-09-29 | -5.96 |
| 2017-09-28 | -6.39 |
| 2017-09-27 | -6.39 |
| 2017-09-26 | -6.17 |
| 2017-09-25 | -6.39 |
| 2017-09-22 | -4.65 |
| 2017-09-21 | -4.65 |
| 2017-09-20 | -4.87 |
| 2017-09-19 | -4.65 |
| 2017-09-18 | -4.43 |
| 2017-09-15 | -5.74 |
| 2017-09-14 | -5.30 |
| 2017-09-13 | -4.43 |
| 2017-09-12 | -3.35 |
| 2017-09-11 | -4.00 |
| 2017-09-08 | -5.09 |
| 2017-09-07 | -4.43 |
| 2017-09-06 | -5.30 |
| 2017-09-05 | -4.43 |
| 2017-09-04 | -3.57 |
| 2017-09-01 | -2.05 |
| 2017-08-31 | -2.91 |
| 2017-08-30 | -2.48 |
| 2017-08-29 | -3.35 |
| 2017-08-28 | -2.70 |
| 2017-08-25 | -3.57 |
| 2017-08-24 | -3.57 |
| 2017-08-22 | -3.35 |
| 2017-08-21 | -3.35 |
| 2017-08-18 | -3.13 |
| 2017-08-17 | -2.48 |
| 2017-08-16 | -3.13 |
| 2017-08-15 | -2.48 |
| 2017-08-14 | -3.13 |
| 2017-08-11 | -3.57 |
| 2017-08-10 | -0.31 |
| 2017-08-09 | 1.00 |
| 2017-08-08 | 0.34 |
| 2017-08-07 | 1.00 |
| 2017-08-04 | -1.18 |
| 2017-08-03 | -3.57 |
| 2017-08-02 | -4.00 |
| 2017-08-01 | -5.09 |
| 2017-07-31 | -4.43 |
| 2017-07-28 | -4.87 |
| 2017-07-27 | -4.43 |
| 2017-07-26 | -4.87 |
| 2017-07-25 | -5.96 |
| 2017-07-24 | -4.65 |
| 2017-07-21 | -5.96 |
| 2017-07-20 | -5.74 |
| 2017-07-19 | -5.52 |
| 2017-07-18 | -3.57 |
| 2017-07-17 | -2.91 |
| 2017-07-14 | -3.35 |
| 2017-07-13 | -3.13 |
| 2017-07-12 | -4.00 |
| 2017-07-11 | -2.70 |
| 2017-07-10 | -2.70 |
| 2017-07-07 | -3.35 |
| 2017-07-06 | -4.43 |
| 2017-07-05 | -4.43 |
| 2017-07-04 | -5.09 |
| 2017-07-03 | -4.43 |
| 2017-06-30 | -5.30 |
| 2017-06-29 | -6.39 |
| 2017-06-28 | -6.82 |
| 2017-06-27 | -5.96 |
| 2017-06-26 | -5.74 |
| 2017-06-23 | -6.61 |
| 2017-06-22 | -5.96 |
| 2017-06-21 | -5.74 |
| 2017-06-20 | -7.26 |
| 2017-06-19 | -7.04 |
| 2017-06-16 | -6.61 |
| 2017-06-15 | -8.74 |
| 2017-06-14 | -7.91 |
| 2017-06-13 | -8.32 |
| 2017-06-12 | -8.12 |
| 2017-06-09 | -8.32 |
| 2017-06-08 | -7.29 |
| 2017-06-07 | -8.53 |
| 2017-06-06 | -9.36 |
| 2017-06-05 | -9.15 |
| 2017-06-02 | -9.56 |
| 2017-06-01 | -9.36 |
| 2017-05-31 | -8.12 |
| 2017-05-29 | -9.15 |
| 2017-05-26 | -10.39 |
| 2017-05-25 | -10.80 |
| 2017-05-24 | -12.45 |
| 2017-05-23 | -12.25 |
| 2017-05-22 | -11.83 |
| 2017-05-19 | -12.25 |
| 2017-05-18 | -11.01 |
| 2017-05-17 | -10.39 |
| 2017-05-16 | -11.21 |
| 2017-05-15 | -11.83 |
| 2017-05-12 | -12.87 |
| 2017-05-11 | -12.87 |
| 2017-05-10 | -12.45 |
| 2017-05-09 | -11.83 |
| 2017-05-08 | -12.66 |
| 2017-05-05 | -13.28 |
| 2017-05-04 | -12.66 |
| 2017-05-02 | -11.83 |
| 2017-04-28 | -12.25 |
| 2017-04-27 | -11.83 |
| 2017-04-26 | -11.63 |
| 2017-04-25 | -12.04 |
| 2017-04-24 | -12.45 |
| 2017-04-21 | -12.04 |
| 2017-04-20 | -12.04 |
| 2017-04-19 | -12.66 |
| 2017-04-18 | -11.83 |
| 2017-04-13 | -10.18 |
| 2017-04-12 | -10.80 |
| 2017-04-11 | -11.21 |
| 2017-04-10 | -10.18 |
| 2017-04-07 | -9.97 |
| 2017-04-06 | -10.39 |
| 2017-04-05 | -10.18 |
| 2017-04-03 | -9.97 |
| 2017-03-31 | -9.36 |
| 2017-03-30 | -6.67 |
| 2017-03-29 | -3.37 |
| 2017-03-28 | -2.95 |
| 2017-03-27 | -5.23 |
| 2017-03-24 | -3.37 |
| 2017-03-23 | -3.78 |
| 2017-03-22 | -3.78 |
| 2017-03-21 | -1.30 |
| 2017-03-20 | -1.72 |
| 2017-03-17 | -1.72 |
| 2017-03-16 | -2.13 |
| 2017-03-15 | -3.16 |
| 2017-03-14 | -3.78 |
| 2017-03-13 | -3.16 |
| 2017-03-10 | -5.85 |
| 2017-03-09 | -4.81 |
| 2017-03-08 | -1.51 |
| 2017-03-07 | -2.95 |
| 2017-03-06 | -3.37 |
| 2017-03-03 | -3.99 |
| 2017-03-02 | -2.95 |
| 2017-03-01 | -1.92 |
| 2017-02-28 | -3.16 |
| 2017-02-27 | -1.92 |
| 2017-02-24 | -2.95 |
| 2017-02-23 | -0.89 |
| 2017-02-22 | -0.68 |
| 2017-02-21 | -5.85 |
| 2017-02-20 | -5.02 |
| 2017-02-17 | -6.88 |
| 2017-02-16 | -5.23 |
| 2017-02-15 | -4.81 |
| 2017-02-14 | -6.46 |
| 2017-02-13 | -5.02 |
| 2017-02-10 | -6.26 |
| 2017-02-09 | -6.05 |
| 2017-02-08 | -10.80 |
| 2017-02-07 | -12.04 |
| 2017-02-06 | -12.25 |
| 2017-02-03 | -12.45 |
| 2017-02-02 | -12.25 |
| 2017-02-01 | -12.45 |
| 2017-01-27 | -11.21 |
| 2017-01-26 | -11.63 |
| 2017-01-25 | -9.97 |
| 2017-01-24 | -9.15 |
| 2017-01-23 | -10.59 |
| 2017-01-20 | -10.18 |
| 2017-01-19 | -8.94 |
| 2017-01-18 | -8.32 |
| 2017-01-17 | -11.21 |
| 2017-01-16 | -11.42 |
| 2017-01-13 | -11.21 |
| 2017-01-12 | -11.42 |
| 2017-01-11 | -10.80 |
| 2017-01-10 | -9.77 |
| 2017-01-09 | -10.59 |
| 2017-01-06 | -7.70 |
| 2017-01-05 | -8.32 |
| 2017-01-04 | -9.15 |
| 2017-01-03 | -10.59 |
| 2016-12-30 | -10.59 |
| 2016-12-29 | -11.21 |
| 2016-12-28 | -11.42 |
| 2016-12-23 | -11.42 |
| 2016-12-22 | -11.83 |
| 2016-12-21 | -11.42 |
| 2016-12-20 | -11.01 |
| 2016-12-19 | -10.18 |
| 2016-12-16 | -9.97 |
| 2016-12-15 | -11.42 |
| 2016-12-14 | -10.39 |
| 2016-12-13 | -8.53 |
| 2016-12-12 | -9.97 |
| 2016-12-09 | -6.88 |
| 2016-12-08 | -7.70 |
| 2016-12-07 | -6.88 |
| 2016-12-06 | -7.08 |
| 2016-12-05 | -7.29 |
| 2016-12-02 | -6.05 |
| 2016-12-01 | -6.26 |
| 2016-11-30 | -5.85 |
| 2016-11-29 | -5.02 |
| 2016-11-28 | -6.67 |
| 2016-11-25 | -7.50 |
| 2016-11-24 | -7.70 |
| 2016-11-23 | -6.46 |
| 2016-11-22 | -4.40 |
| 2016-11-21 | -4.81 |
| 2016-11-18 | -5.23 |
| 2016-11-17 | -5.64 |
| 2016-11-16 | -7.91 |
| 2016-11-15 | -7.50 |
| 2016-11-14 | -8.12 |
| 2016-11-11 | -7.50 |
| 2016-11-10 | -7.70 |
| 2016-11-09 | -9.77 |
| 2016-11-08 | -9.36 |
| 2016-11-07 | -9.15 |
| 2016-11-04 | -11.01 |
| 2016-11-03 | -11.01 |
| 2016-11-02 | -12.25 |
| 2016-11-01 | -10.18 |
| 2016-10-31 | -11.42 |
| 2016-10-28 | -9.56 |
| 2016-10-27 | -9.56 |
| 2016-10-26 | -7.29 |
| 2016-10-25 | -5.02 |
| 2016-10-24 | -5.02 |
| 2016-10-20 | -4.61 |
| 2016-10-19 | -6.05 |
| 2016-10-18 | -3.37 |
| 2016-10-17 | -5.85 |
| 2016-10-14 | -7.08 |
| 2016-10-13 | -8.12 |
| 2016-10-12 | -6.88 |
| 2016-10-11 | -5.85 |
| 2016-10-07 | -4.19 |
| 2016-10-06 | -5.02 |
| 2016-10-05 | -8.32 |
| 2016-10-04 | -11.42 |
| 2016-10-03 | -12.87 |
| 2016-09-30 | -13.49 |
| 2016-09-29 | -12.04 |
| 2016-09-28 | -13.28 |
| 2016-09-27 | -11.83 |
| 2016-09-26 | -12.04 |
| 2016-09-23 | -9.77 |
| 2016-09-22 | -9.15 |
| 2016-09-21 | -9.97 |
| 2016-09-20 | -10.80 |
| 2016-09-19 | -10.18 |
| 2016-09-15 | -11.63 |
| 2016-09-14 | -11.63 |
| 2016-09-13 | -10.39 |
| 2016-09-12 | -9.77 |
| 2016-09-09 | -3.57 |
| 2016-09-08 | -6.67 |
| 2016-09-07 | -6.67 |
| 2016-09-06 | -8.53 |
| 2016-09-05 | -9.56 |
| 2016-09-02 | -10.80 |
| 2016-09-01 | -14.52 |
| 2016-08-31 | -14.93 |
| 2016-08-30 | -9.15 |
| 2016-08-29 | -9.56 |
| 2016-08-26 | -7.91 |
| 2016-08-25 | -9.36 |
| 2016-08-24 | -9.56 |
| 2016-08-23 | -7.70 |
| 2016-08-22 | -6.05 |
| 2016-08-19 | -4.19 |
| 2016-08-18 | -3.78 |
| 2016-08-17 | -3.78 |
| 2016-08-16 | -2.34 |
| 2016-08-15 | -1.10 |
| 2016-08-12 | -4.61 |
| 2016-08-11 | -5.23 |
| 2016-08-10 | -5.23 |
| 2016-08-09 | -4.19 |
| 2016-08-08 | -2.95 |
| 2016-08-05 | -5.64 |
| 2016-08-04 | -6.88 |
| 2016-08-03 | -6.26 |
| 2016-08-01 | -4.40 |
| 2016-07-29 | -9.36 |
| 2016-07-28 | -8.12 |
| 2016-07-27 | -9.77 |
| 2016-07-26 | -9.56 |
| 2016-07-25 | -9.15 |
| 2016-07-22 | -9.77 |
| 2016-07-21 | -9.36 |
| 2016-07-20 | -8.74 |
| 2016-07-19 | -8.12 |
| 2016-07-18 | -7.29 |
| 2016-07-15 | -6.26 |
| 2016-07-14 | -4.19 |
| 2016-07-13 | -5.02 |
| 2016-07-12 | -8.53 |
| 2016-07-11 | -9.36 |
| 2016-07-08 | -9.97 |
| 2016-07-07 | -10.80 |
| 2016-07-06 | -11.83 |
| 2016-07-05 | -8.32 |
| 2016-07-04 | -7.70 |
| 2016-06-30 | -9.77 |
| 2016-06-29 | -10.80 |
| 2016-06-28 | -12.45 |
| 2016-06-27 | -11.83 |
| 2016-06-24 | -11.01 |
| 2016-06-23 | -7.70 |
| 2016-06-22 | -8.53 |
| 2016-06-21 | -8.53 |
| 2016-06-20 | -8.94 |
| 2016-06-17 | -8.53 |
| 2016-06-16 | -9.15 |
| 2016-06-15 | -8.12 |
| 2016-06-14 | -8.32 |
| 2016-06-13 | -7.70 |
| 2016-06-10 | -2.34 |
| 2016-06-08 | 0.56 |
| 2016-06-07 | 2.00 |
| 2016-06-06 | -4.40 |
| 2016-06-03 | -2.95 |
| 2016-06-02 | -3.16 |
| 2016-06-01 | -2.54 |
| 2016-05-31 | -1.89 |
| 2016-05-30 | -2.50 |
| 2016-05-27 | -1.29 |
| 2016-05-26 | -3.10 |
| 2016-05-25 | -2.90 |
| 2016-05-24 | -3.30 |
| 2016-05-23 | -1.09 |
| 2016-05-20 | -0.48 |
| 2016-05-19 | -0.08 |
| 2016-05-18 | 0.93 |
| 2016-05-17 | 1.53 |
| 2016-05-16 | 1.94 |
| 2016-05-13 | 2.14 |
| 2016-05-12 | 4.76 |
| 2016-05-11 | 3.14 |
| 2016-05-10 | 3.75 |
| 2016-05-09 | 1.53 |
| 2016-05-06 | 6.77 |
| 2016-05-05 | 9.39 |
| 2016-05-04 | 10.19 |
| 2016-05-03 | 9.59 |
| 2016-04-29 | 11.40 |
| 2016-04-28 | 13.62 |
| 2016-04-27 | 11.81 |
| 2016-04-26 | 11.20 |
| 2016-04-25 | 12.81 |
| 2016-04-22 | 12.01 |
| 2016-04-21 | 13.02 |
| 2016-04-20 | 12.21 |
| 2016-04-19 | 10.80 |
| 2016-04-18 | 11.40 |
| 2016-04-15 | 13.62 |
| 2016-04-14 | 13.82 |
| 2016-04-13 | 14.22 |
| 2016-04-12 | 7.78 |
| 2016-04-11 | 6.77 |
| 2016-04-08 | 5.56 |
| 2016-04-07 | 4.15 |
| 2016-04-06 | 5.16 |
| 2016-04-05 | 6.17 |
| 2016-04-01 | 1.53 |
| 2016-03-31 | 3.35 |
| 2016-03-30 | -0.28 |
| 2016-03-29 | -4.31 |
| 2016-03-24 | -5.32 |
| 2016-03-23 | -0.28 |
| 2016-03-22 | 0.12 |
| 2016-03-21 | -0.08 |
| 2016-03-18 | -1.49 |
| 2016-03-17 | -1.29 |
| 2016-03-16 | -3.71 |
| 2016-03-15 | -2.09 |
| 2016-03-14 | -0.48 |
| 2016-03-11 | -1.09 |
| 2016-03-10 | -2.90 |
| 2016-03-09 | -3.91 |
| 2016-03-08 | -1.09 |
| 2016-03-07 | 0.73 |
| 2016-03-04 | 3.14 |
| 2016-03-03 | -1.89 |
| 2016-03-02 | 0.12 |
| 2016-03-01 | -5.12 |
| 2016-02-29 | -7.53 |
| 2016-02-26 | -5.72 |
| 2016-02-25 | -5.72 |
| 2016-02-24 | -3.30 |
| 2016-02-23 | -1.69 |
| 2016-02-22 | -0.08 |
| 2016-02-19 | -2.09 |
| 2016-02-18 | -3.91 |
| 2016-02-17 | -5.92 |
| 2016-02-16 | -6.73 |
| 2016-02-15 | -11.36 |
| 2016-02-12 | -13.78 |
| 2016-02-11 | -12.97 |
| 2016-02-05 | -4.51 |
| 2016-02-04 | -4.51 |
| 2016-02-03 | -9.95 |
| 2016-02-02 | -5.52 |
| 2016-02-01 | -5.92 |
| 2016-01-29 | -2.30 |
| 2016-01-28 | -5.52 |
| 2016-01-27 | -3.50 |
| 2016-01-26 | -1.89 |
| 2016-01-25 | 2.54 |
| 2016-01-22 | 3.55 |
| 2016-01-21 | -2.50 |
| 2016-01-20 | 3.35 |
| 2016-01-19 | 6.77 |
| 2016-01-18 | -1.29 |
| 2016-01-15 | -1.69 |
| 2016-01-14 | 2.74 |
| 2016-01-13 | -2.90 |
| 2016-01-12 | -6.53 |
| 2016-01-11 | -6.53 |
| 2016-01-08 | -5.72 |
| 2016-01-07 | -3.91 |
| 2016-01-06 | -3.30 |
| 2016-01-05 | -4.31 |
| 2016-01-04 | -5.72 |
| 2015-12-31 | 3.75 |
| 2015-12-30 | 3.55 |
| 2015-12-29 | 4.35 |
| 2015-12-28 | 6.17 |
| 2015-12-24 | 6.77 |
| 2015-12-23 | 9.59 |
| 2015-12-22 | 10.19 |
| 2015-12-21 | 10.60 |
| 2015-12-18 | 15.23 |
| 2015-12-17 | 15.03 |
| 2015-12-16 | 18.66 |
| 2015-12-15 | 16.44 |
| 2015-12-14 | 19.66 |
| 2015-12-11 | 10.60 |
| 2015-12-10 | 10.60 |
| 2015-12-09 | 10.60 |
| 2015-12-08 | 10.60 |
| 2015-12-07 | 10.60 |
| 2015-12-04 | 10.60 |
| 2015-12-03 | 10.60 |
| 2015-12-02 | 10.60 |
| 2015-12-01 | 10.60 |
| 2015-11-30 | 10.60 |
| 2015-11-27 | 10.60 |
| 2015-11-26 | 10.60 |
| 2015-11-25 | 10.60 |
| 2015-11-24 | 10.60 |
| 2015-11-23 | 10.60 |
| 2015-11-20 | 10.60 |
| 2015-11-19 | 10.60 |
| 2015-11-18 | 10.60 |
| 2015-11-17 | 10.60 |
| 2015-11-16 | 10.60 |
| 2015-11-13 | 10.60 |
| 2015-11-12 | 10.60 |
| 2015-11-11 | 10.60 |
| 2015-11-10 | 10.60 |
| 2015-11-09 | 10.60 |
| 2015-11-06 | 10.60 |
| 2015-11-05 | 10.60 |
| 2015-11-04 | 10.60 |
| 2015-11-03 | 10.60 |
| 2015-11-02 | 10.60 |
| 2015-10-30 | 10.60 |
| 2015-10-29 | 10.60 |
| 2015-10-28 | 10.60 |
| 2015-10-27 | 10.60 |
| 2015-10-26 | 10.60 |
| 2015-10-23 | 10.60 |
| 2015-10-22 | 10.60 |
| 2015-10-20 | 10.60 |
| 2015-10-19 | 10.60 |
| 2015-10-16 | 10.60 |
| 2015-10-15 | 10.60 |
| 2015-10-14 | 10.60 |
| 2015-10-13 | 10.60 |
| 2015-10-12 | 10.60 |
| 2015-10-09 | 10.60 |
| 2015-10-08 | 10.60 |
| 2015-10-07 | 10.60 |
| 2015-10-06 | 10.60 |
| 2015-10-05 | 10.60 |
| 2015-10-02 | 10.60 |
| 2015-09-30 | 10.60 |
| 2015-09-29 | 10.60 |
| 2015-09-25 | 10.60 |
| 2015-09-24 | 10.60 |
| 2015-09-23 | 10.60 |
| 2015-09-22 | 10.60 |
| 2015-09-21 | 10.60 |
| 2015-09-18 | 10.60 |
| 2015-09-17 | 10.60 |
| 2015-09-16 | 10.60 |
| 2015-09-15 | 10.60 |
| 2015-09-14 | 10.60 |
| 2015-09-11 | 10.60 |
| 2015-09-10 | 10.60 |
| 2015-09-09 | 10.60 |
| 2015-09-08 | 10.60 |
| 2015-09-07 | 10.60 |
| 2015-09-04 | 10.60 |
| 2015-09-02 | 10.60 |
| 2015-09-01 | 10.60 |
| 2015-08-31 | 10.60 |
| 2015-08-28 | 10.60 |
| 2015-08-27 | 10.60 |
| 2015-08-26 | 10.60 |
| 2015-08-25 | 10.60 |
| 2015-08-24 | 10.60 |
| 2015-08-21 | 10.60 |
| 2015-08-20 | 10.60 |
| 2015-08-19 | 10.60 |
| 2015-08-18 | 10.60 |
| 2015-08-17 | 10.60 |
| 2015-08-14 | 10.60 |
| 2015-08-13 | 10.60 |
| 2015-08-12 | 10.60 |
| 2015-08-11 | 10.60 |
| 2015-08-10 | 10.60 |
| 2015-08-07 | 10.60 |
| 2015-08-06 | -1.69 |
| 2015-08-05 | -6.12 |
| 2015-08-04 | -7.13 |
| 2015-08-03 | -10.35 |
| 2015-07-31 | -5.12 |
| 2015-07-30 | -3.10 |
| 2015-07-29 | -1.49 |
| 2015-07-28 | -5.72 |
| 2015-07-27 | -4.31 |
| 2015-07-24 | 6.77 |
| 2015-07-23 | 7.37 |
| 2015-07-22 | 5.36 |
| 2015-07-21 | 6.77 |
| 2015-07-20 | 6.17 |
| 2015-07-17 | 5.16 |
| 2015-07-16 | 2.74 |
| 2015-07-15 | 0.73 |
| 2015-07-14 | 3.35 |
| 2015-07-13 | 4.96 |
| 2015-07-10 | -0.68 |
| 2015-07-09 | -5.52 |
| 2015-07-08 | -12.37 |
| 2015-07-07 | -6.53 |
| 2015-07-06 | 1.94 |
| 2015-07-03 | 10.80 |
| 2015-07-02 | 17.04 |
| 2015-06-30 | 18.25 |
| 2015-06-29 | 15.84 |
| 2015-06-26 | 16.84 |
| 2015-06-25 | 21.27 |
| 2015-06-24 | 16.84 |
| 2015-06-23 | 16.08 |
| 2015-06-22 | 15.68 |
| 2015-06-19 | 14.68 |
| 2015-06-18 | 16.08 |
| 2015-06-17 | 15.88 |
| 2015-06-16 | 11.07 |
| 2015-06-15 | 15.88 |
| 2015-06-12 | 17.28 |
| 2015-06-11 | 10.07 |
| 2015-06-10 | 10.27 |
| 2015-06-09 | 12.27 |
| 2015-06-08 | 18.08 |
| 2015-06-05 | 16.08 |
| 2015-06-04 | 17.68 |
| 2015-06-03 | 21.08 |
| 2015-06-02 | 23.28 |
| 2015-06-01 | 22.68 |
| 2015-05-29 | 22.68 |
| 2015-05-28 | 25.68 |
| 2015-05-27 | 29.89 |
| 2015-05-26 | 30.09 |
| 2015-05-22 | 30.29 |
| 2015-05-21 | 30.49 |
| 2015-05-20 | 24.88 |
| 2015-05-19 | 24.88 |
| 2015-05-18 | 22.08 |
| 2015-05-15 | 21.28 |
| 2015-05-14 | 22.48 |
| 2015-05-13 | 21.08 |
| 2015-05-12 | 19.68 |
| 2015-05-11 | 21.88 |
| 2015-05-08 | 22.08 |
| 2015-05-07 | 15.08 |
| 2015-05-06 | 17.48 |
| 2015-05-05 | 22.48 |
| 2015-05-04 | 27.68 |
| 2015-04-30 | 30.29 |
| 2015-04-29 | 34.29 |
| 2015-04-28 | 44.29 |
| 2015-04-27 | 44.90 |
| 2015-04-24 | 37.89 |
| 2015-04-23 | 37.69 |
| 2015-04-22 | 39.29 |
| 2015-04-21 | 36.89 |
| 2015-04-20 | 42.69 |
| 2015-04-17 | 51.90 |
| 2015-04-16 | 41.09 |
| 2015-04-15 | 41.29 |
| 2015-04-14 | 43.09 |
| 2015-04-13 | 52.90 |
| 2015-04-10 | 43.69 |
| 2015-04-09 | 37.69 |
| 2015-04-08 | 31.49 |
| 2015-04-02 | 18.08 |
| 2015-04-01 | 14.48 |
| 2015-03-31 | 13.27 |
| 2015-03-30 | 10.47 |
| 2015-03-27 | -0.13 |
| 2015-03-26 | 0.67 |
| 2015-03-25 | 1.47 |
| 2015-03-24 | 2.27 |
| 2015-03-23 | 0.27 |
| 2015-03-20 | 1.47 |
| 2015-03-19 | 2.47 |
| 2015-03-18 | 4.27 |
| 2015-03-17 | 3.87 |
| 2015-03-16 | -1.14 |
| 2015-03-13 | -1.14 |
| 2015-03-12 | 0.47 |
| 2015-03-11 | 0.67 |
| 2015-03-10 | 1.87 |
| 2015-03-09 | 4.07 |
| 2015-03-06 | 5.07 |
| 2015-03-05 | 2.67 |
| 2015-03-04 | 2.27 |
| 2015-03-03 | 5.27 |
| 2015-03-02 | 4.47 |
| 2015-02-27 | 6.07 |
| 2015-02-26 | 9.87 |
| 2015-02-25 | 8.47 |
| 2015-02-24 | 9.67 |
| 2015-02-23 | 8.87 |
| 2015-02-18 | 4.27 |
| 2015-02-17 | 5.87 |
| 2015-02-16 | 6.87 |
| 2015-02-13 | 6.27 |
| 2015-02-12 | 2.27 |
| 2015-02-11 | 3.87 |
| 2015-02-10 | -0.53 |
| 2015-02-09 | -0.33 |
| 2015-02-06 | 1.47 |
| 2015-02-05 | 2.47 |
| 2015-02-04 | 4.07 |
| 2015-02-03 | 8.27 |
| 2015-02-02 | 11.07 |
| 2015-01-30 | 10.87 |
| 2015-01-29 | 13.47 |
| 2015-01-28 | 14.88 |
| 2015-01-27 | 18.28 |
| 2015-01-26 | 20.08 |
| 2015-01-23 | 17.48 |
| 2015-01-22 | 18.28 |
| 2015-01-21 | 19.28 |
| 2015-01-20 | 15.68 |
| 2015-01-19 | 12.67 |
| 2015-01-16 | 21.88 |
| 2015-01-15 | 21.88 |
| 2015-01-14 | 20.68 |
| 2015-01-13 | 20.08 |
| 2015-01-12 | 15.68 |
| 2015-01-09 | 19.68 |
| 2015-01-08 | 15.48 |
| 2015-01-07 | 16.68 |
| 2015-01-06 | 12.27 |
| 2015-01-05 | 7.87 |
| 2015-01-02 | 12.07 |
| 2014-12-31 | 6.47 |
| 2014-12-30 | 8.27 |
| 2014-12-29 | 6.67 |
| 2014-12-24 | 4.87 |
| 2014-12-23 | 5.47 |
| 2014-12-22 | 3.67 |
| 2014-12-19 | 9.87 |
| 2014-12-18 | 9.87 |
| 2014-12-17 | 8.07 |
| 2014-12-16 | 6.27 |
| 2014-12-15 | 4.27 |
| 2014-12-12 | 0.47 |
| 2014-12-11 | -6.14 |
| 2014-12-10 | -8.54 |
| 2014-12-09 | -6.54 |
| 2014-12-08 | -2.34 |
| 2014-12-05 | -1.74 |
| 2014-12-04 | -1.34 |
| 2014-12-03 | -3.14 |
| 2014-12-02 | -1.54 |
| 2014-12-01 | -0.53 |
| 2014-11-28 | 0.87 |
| 2014-11-27 | -4.54 |
| 2014-11-26 | -0.33 |
| 2014-11-25 | -1.54 |
| 2014-11-24 | 1.47 |
| 2014-11-21 | -1.74 |
| 2014-11-20 | -2.14 |
| 2014-11-19 | -1.14 |
| 2014-11-18 | -0.73 |
| 2014-11-17 | 2.07 |
| 2014-11-14 | 4.07 |
| 2014-11-13 | 9.67 |
| 2014-11-12 | 9.27 |
| 2014-11-11 | 8.87 |
| 2014-11-10 | 15.08 |
| 2014-11-07 | 5.67 |
| 2014-11-06 | 7.07 |
| 2014-11-05 | 7.47 |
| 2014-11-04 | 9.07 |
| 2014-11-03 | 3.67 |
| 2014-10-31 | 2.07 |
| 2014-10-30 | 2.27 |
| 2014-10-29 | 2.07 |
| 2014-10-28 | -3.54 |
| 2014-10-27 | -4.54 |
| 2014-10-24 | -2.54 |
| 2014-10-23 | -2.74 |
| 2014-10-22 | -2.94 |
| 2014-10-21 | -8.74 |
| 2014-10-20 | -9.94 |
| 2014-10-17 | -10.34 |
| 2014-10-16 | -8.34 |
| 2014-10-15 | -8.34 |
| 2014-10-14 | -7.34 |
| 2014-10-13 | -6.94 |
| 2014-10-10 | -6.74 |
| 2014-10-09 | -1.94 |
| 2014-10-08 | -3.74 |
| 2014-10-07 | -2.14 |
| 2014-10-06 | -1.94 |
| 2014-10-03 | -5.14 |
| 2014-09-30 | -2.54 |
| 2014-09-29 | -0.73 |
| 2014-09-26 | 2.67 |
| 2014-09-25 | 1.87 |
| 2014-09-24 | 2.47 |
| 2014-09-23 | 0.87 |
| 2014-09-22 | 2.07 |
| 2014-09-19 | 7.67 |
| 2014-09-18 | 9.27 |
| 2014-09-17 | 9.67 |
| 2014-09-16 | 11.87 |
| 2014-09-15 | 12.47 |
| 2014-09-12 | 17.28 |
| 2014-09-11 | 13.07 |
| 2014-09-10 | 13.87 |
| 2014-09-08 | 15.68 |
| 2014-09-05 | 16.08 |
| 2014-09-04 | 14.27 |
| 2014-09-03 | 15.88 |
| 2014-09-02 | 12.87 |
| 2014-09-01 | 14.27 |
| 2014-08-29 | 9.27 |
| 2014-08-28 | 8.87 |
| 2014-08-27 | 16.08 |
| 2014-08-26 | 16.28 |
| 2014-08-25 | 13.07 |
| 2014-08-22 | 14.88 |
| 2014-08-21 | 10.87 |
| 2014-08-20 | 12.47 |
| 2014-08-19 | 12.47 |
| 2014-08-18 | 14.68 |
| 2014-08-15 | 12.27 |
| 2014-08-14 | 12.07 |
| 2014-08-13 | 12.47 |
| 2014-08-12 | 9.47 |
| 2014-08-11 | 6.27 |
| 2014-08-08 | 5.27 |
| 2014-08-07 | 4.87 |
| 2014-08-06 | 5.47 |
| 2014-08-05 | 7.67 |
| 2014-08-04 | 7.07 |
| 2014-08-01 | 4.67 |
| 2014-07-31 | 3.27 |
| 2014-07-30 | 1.27 |
| 2014-07-29 | 3.67 |
| 2014-07-28 | 0.87 |
| 2014-07-25 | 0.87 |
| 2014-07-24 | 1.87 |
| 2014-07-23 | -0.33 |
| 2014-07-22 | -3.54 |
| 2014-07-21 | -5.74 |
| 2014-07-18 | -6.14 |
| 2014-07-17 | -4.14 |
| 2014-07-16 | -3.74 |
| 2014-07-15 | -4.74 |
| 2014-07-14 | -3.74 |
| 2014-07-11 | -2.14 |
| 2014-07-10 | -5.54 |
| 2014-07-09 | -6.34 |
| 2014-07-08 | -4.34 |
| 2014-07-07 | -5.14 |
| 2014-07-04 | -4.54 |
| 2014-07-03 | -2.34 |
| 2014-07-02 | -6.14 |
| 2014-06-30 | -9.14 |
| 2014-06-27 | -7.74 |
| 2014-06-26 | -7.34 |
| 2014-06-25 | -7.14 |
| 2014-06-24 | -6.94 |
| 2014-06-23 | -9.34 |
| 2014-06-20 | -5.94 |
| 2014-06-19 | -7.54 |
| 2014-06-18 | -5.74 |
| 2014-06-17 | -2.74 |
| 2014-06-16 | 0.07 |
| 2014-06-13 | -2.34 |
| 2014-06-12 | -1.94 |
| 2014-06-11 | 0.07 |
| 2014-06-10 | -0.94 |
| 2014-06-09 | -3.34 |
| 2014-06-06 | -9.34 |
| 2014-06-05 | -12.74 |
| 2014-06-04 | -13.14 |
| 2014-06-03 | -12.14 |
| 2014-05-30 | -14.34 |
| 2014-05-29 | -13.14 |
| 2014-05-28 | -10.94 |
| 2014-05-27 | -12.94 |
| 2014-05-26 | -11.74 |
| 2014-05-23 | -12.54 |
| 2014-05-22 | -14.54 |
| 2014-05-21 | -16.95 |
| 2014-05-20 | -15.94 |
| 2014-05-19 | -16.95 |
| 2014-05-16 | -17.15 |
| 2014-05-15 | -11.14 |
| 2014-05-14 | -12.74 |
| 2014-05-13 | -17.15 |
| 2014-05-12 | -17.95 |
| 2014-05-09 | -19.35 |
| 2014-05-08 | -17.55 |
| 2014-05-07 | -16.14 |
| 2014-05-05 | -14.54 |
| 2014-05-02 | -15.54 |
| 2014-04-30 | -15.14 |
| 2014-04-29 | -12.14 |
| 2014-04-28 | -10.94 |
| 2014-04-25 | -9.14 |
| 2014-04-24 | -7.74 |
| 2014-04-23 | -10.74 |
| 2014-04-22 | -10.74 |
| 2014-04-17 | -8.94 |
| 2014-04-16 | -7.94 |
| 2014-04-15 | -9.14 |
| 2014-04-14 | -5.54 |
| 2014-04-11 | -4.94 |
| 2014-04-10 | -2.34 |
| 2014-04-09 | -5.74 |
| 2014-04-08 | -2.74 |
| 2014-04-07 | -4.14 |
| 2014-04-04 | -3.94 |
| 2014-04-03 | -6.14 |
| 2014-04-02 | -6.34 |
| 2014-04-01 | -8.34 |
| 2014-03-31 | -11.54 |
| 2014-03-28 | -9.54 |
| 2014-03-27 | -10.34 |
| 2014-03-26 | -3.94 |
| 2014-03-25 | -7.74 |
| 2014-03-24 | -5.74 |
| 2014-03-21 | -5.14 |
| 2014-03-20 | -10.74 |
| 2014-03-19 | -8.74 |
| 2014-03-18 | -15.34 |
| 2014-03-17 | -17.75 |
| 2014-03-14 | -12.54 |
| 2014-03-13 | -14.74 |
| 2014-03-12 | -12.74 |
| 2014-03-11 | -5.54 |
| 2014-03-10 | -2.34 |
| 2014-03-07 | 1.07 |
| 2014-03-06 | 0.07 |
| 2014-03-05 | 1.87 |
| 2014-03-04 | 3.27 |
| 2014-03-03 | 1.27 |
| 2014-02-28 | 1.07 |
| 2014-02-27 | 2.47 |
| 2014-02-26 | 0.07 |
| 2014-02-25 | -0.73 |
| 2014-02-24 | 3.67 |
| 2014-02-21 | 5.07 |
| 2014-02-20 | 8.67 |
| 2014-02-19 | 10.07 |
| 2014-02-18 | 8.67 |
| 2014-02-17 | 11.07 |
| 2014-02-14 | 10.07 |
| 2014-02-13 | 7.07 |
| 2014-02-12 | 8.07 |
| 2014-02-11 | 6.07 |
| 2014-02-10 | 3.07 |
| 2014-02-07 | 1.87 |
| 2014-02-06 | -3.54 |
| 2014-02-05 | -7.14 |
| 2014-02-04 | -6.74 |
| 2014-01-30 | -6.94 |
| 2014-01-29 | -2.34 |
| 2014-01-28 | -2.34 |
| 2014-01-27 | -2.74 |
| 2014-01-24 | 2.87 |
| 2014-01-23 | 2.87 |
| 2014-01-22 | 5.07 |
| 2014-01-21 | 1.87 |
| 2014-01-20 | 2.47 |
| 2014-01-17 | 4.27 |
| 2014-01-16 | -0.13 |
| 2014-01-15 | -0.33 |
| 2014-01-14 | 2.07 |
| 2014-01-13 | 5.07 |
| 2014-01-10 | 5.07 |
| 2014-01-09 | 12.87 |
| 2014-01-08 | 12.07 |
| 2014-01-07 | 8.07 |
| 2014-01-06 | 10.67 |
| 2014-01-03 | 11.07 |
| 2014-01-02 | 16.08 |
| 2013-12-31 | 20.48 |
| 2013-12-30 | 21.48 |
| 2013-12-27 | 24.68 |
| 2013-12-24 | 19.88 |
| 2013-12-23 | 18.08 |
| 2013-12-20 | 14.48 |
| 2013-12-19 | 14.88 |
| 2013-12-18 | 18.28 |
| 2013-12-17 | 18.48 |
| 2013-12-16 | 17.28 |
| 2013-12-13 | 17.08 |
| 2013-12-12 | 12.47 |
| 2013-12-11 | 5.87 |
| 2013-12-10 | 7.07 |
| 2013-12-09 | 6.07 |
| 2013-12-06 | 8.87 |
| 2013-12-05 | 7.27 |
| 2013-12-04 | 9.27 |
| 2013-12-03 | 4.87 |
| 2013-12-02 | 4.27 |
| 2013-11-29 | 6.07 |
| 2013-11-28 | -1.94 |
| 2013-11-27 | -2.34 |
| 2013-11-26 | -1.14 |
| 2013-11-25 | -1.74 |
| 2013-11-22 | 0.67 |
| 2013-11-21 | 1.67 |
| 2013-11-20 | 0.07 |
| 2013-11-19 | -4.74 |
| 2013-11-18 | -6.74 |
| 2013-11-15 | -9.14 |
| 2013-11-14 | -10.74 |
| 2013-11-13 | -11.14 |
| 2013-11-12 | -9.54 |
| 2013-11-11 | -9.34 |
| 2013-11-08 | -9.34 |
| 2013-11-07 | -6.14 |
| 2013-11-06 | -6.74 |
| 2013-11-05 | -8.34 |
| 2013-11-04 | -8.14 |
| 2013-11-01 | -10.74 |
| 2013-10-31 | -12.14 |
| 2013-10-30 | -11.74 |
| 2013-10-29 | -13.14 |
| 2013-10-28 | -12.14 |
| 2013-10-25 | -12.14 |
| 2013-10-24 | -9.74 |
| 2013-10-23 | -13.74 |
| 2013-10-22 | -13.94 |
| 2013-10-21 | -14.94 |
| 2013-10-18 | -17.55 |
| 2013-10-17 | -18.15 |
| 2013-10-16 | -17.75 |
| 2013-10-15 | -17.35 |
| 2013-10-11 | -17.55 |
| 2013-10-10 | -16.95 |
| 2013-10-09 | -15.74 |
| 2013-10-08 | -15.14 |
| 2013-10-07 | -15.74 |
| 2013-10-04 | -14.74 |
| 2013-10-03 | -16.14 |
| 2013-10-02 | -17.75 |
| 2013-09-30 | -18.15 |
| 2013-09-27 | -18.15 |
| 2013-09-26 | -15.54 |
| 2013-09-25 | -13.54 |
| 2013-09-24 | -14.74 |
| 2013-09-23 | -15.34 |
| 2013-09-19 | -14.34 |
| 2013-09-18 | -12.74 |
| 2013-09-17 | -15.94 |
| 2013-09-16 | -11.34 |
| 2013-09-13 | -10.94 |
| 2013-09-12 | -4.74 |
| 2013-09-11 | -8.34 |
| 2013-09-10 | -5.94 |
| 2013-09-09 | -8.74 |
| 2013-09-06 | -11.34 |
| 2013-09-05 | -13.34 |
| 2013-09-04 | -18.75 |
| 2013-09-03 | -18.35 |
| 2013-09-02 | -21.15 |
| 2013-08-30 | -21.95 |
| 2013-08-29 | -23.35 |
| 2013-08-28 | -23.35 |
| 2013-08-27 | -24.35 |
| 2013-08-26 | -23.55 |
| 2013-08-23 | -26.15 |
| 2013-08-22 | -25.95 |
| 2013-08-21 | -25.15 |
| 2013-08-20 | -24.35 |
| 2013-08-19 | -19.95 |
| 2013-08-16 | -20.15 |
| 2013-08-15 | -20.35 |
| 2013-08-13 | -21.55 |
| 2013-08-12 | -24.95 |
| 2013-08-09 | -29.75 |
| 2013-08-08 | -30.95 |
| 2013-08-07 | -29.75 |
| 2013-08-06 | -27.15 |
| 2013-08-05 | -28.35 |
| 2013-08-02 | -30.75 |
| 2013-08-01 | -29.95 |
| 2013-07-31 | -32.36 |
| 2013-07-30 | -30.95 |
| 2013-07-29 | -30.95 |
| 2013-07-26 | -29.15 |
| 2013-07-25 | -29.35 |
| 2013-07-24 | -34.76 |
| 2013-07-23 | -34.76 |
| 2013-07-22 | -36.56 |
| 2013-07-19 | -35.76 |
| 2013-07-18 | -34.96 |
| 2013-07-17 | -33.96 |
| 2013-07-16 | -32.96 |
| 2013-07-15 | -32.96 |
| 2013-07-12 | -33.16 |
| 2013-07-11 | -35.16 |
| 2013-07-10 | -38.36 |
| 2013-07-09 | -37.96 |
| 2013-07-08 | -37.36 |
| 2013-07-05 | -35.76 |
| 2013-07-04 | -36.16 |
| 2013-07-03 | -35.96 |
| 2013-07-02 | -30.35 |
| 2013-06-28 | -31.76 |
| 2013-06-27 | -32.96 |
| 2013-06-26 | -33.76 |
| 2013-06-25 | -35.16 |
| 2013-06-24 | -35.16 |
| 2013-06-21 | -32.96 |
| 2013-06-20 | -33.76 |
| 2013-06-19 | -32.36 |
| 2013-06-18 | -32.76 |
| 2013-06-17 | -35.56 |
| 2013-06-14 | -40.16 |
| 2013-06-13 | -40.16 |
| 2013-06-11 | -38.56 |
| 2013-06-10 | -36.76 |
| 2013-06-07 | -36.56 |
| 2013-06-06 | -36.56 |
| 2013-06-05 | -36.56 |
| 2013-06-04 | -35.96 |
| 2013-06-03 | -35.36 |
| 2013-05-31 | -33.96 |
| 2013-05-30 | -30.95 |
| 2013-05-29 | -29.75 |
| 2013-05-28 | -29.55 |
| 2013-05-27 | -30.35 |
| 2013-05-24 | -29.15 |
| 2013-05-23 | -28.95 |
| 2013-05-22 | -25.95 |
| 2013-05-21 | -28.15 |
| 2013-05-20 | -29.95 |
| 2013-05-16 | -31.35 |
| 2013-05-15 | -31.76 |
| 2013-05-14 | -31.56 |
| 2013-05-13 | -28.95 |
| 2013-05-10 | -27.55 |
| 2013-05-09 | -27.35 |
| 2013-05-08 | -28.95 |
| 2013-05-07 | -29.35 |
| 2013-05-06 | -32.56 |
| 2013-05-03 | -33.36 |
| 2013-05-02 | -35.36 |
| 2013-04-30 | -33.36 |
| 2013-04-29 | -33.76 |
| 2013-04-26 | -30.55 |
| 2013-04-25 | -30.35 |
| 2013-04-24 | -30.95 |
| 2013-04-23 | -31.56 |
| 2013-04-22 | -30.55 |
| 2013-04-19 | -29.75 |
| 2013-04-18 | -32.76 |
| 2013-04-17 | -32.76 |
| 2013-04-16 | -31.96 |
| 2013-04-15 | -31.35 |
| 2013-04-12 | -29.15 |
| 2013-04-11 | -28.95 |
| 2013-04-10 | -28.55 |
| 2013-04-09 | -29.55 |
| 2013-04-08 | -32.36 |
| 2013-04-05 | -31.15 |
| 2013-04-03 | -28.35 |
| 2013-04-02 | -27.55 |
| 2013-03-28 | -24.55 |
| 2013-03-27 | -22.35 |
| 2013-03-26 | -21.35 |
| 2013-03-25 | -18.95 |
| 2013-03-22 | -18.15 |
| 2013-03-21 | -17.55 |
| 2013-03-20 | -18.15 |
| 2013-03-19 | -16.75 |
| 2013-03-18 | -16.14 |
| 2013-03-15 | -14.74 |
| 2013-03-14 | -13.54 |
| 2013-03-13 | -14.74 |
| 2013-03-12 | -13.74 |
| 2013-03-11 | -9.74 |
| 2013-03-08 | -8.74 |
| 2013-03-07 | -9.74 |
| 2013-03-06 | -10.94 |
| 2013-03-05 | -14.54 |
| 2013-03-04 | -14.14 |
| 2013-03-01 | -12.14 |
| 2013-02-28 | -13.54 |
| 2013-02-27 | -16.75 |
| 2013-02-26 | -17.35 |
| 2013-02-25 | -14.14 |
| 2013-02-22 | -12.94 |
| 2013-02-21 | -12.94 |
| 2013-02-20 | -11.74 |
| 2013-02-19 | -12.54 |
| 2013-02-18 | -10.34 |
| 2013-02-15 | -14.34 |
| 2013-02-14 | -16.14 |
| 2013-02-08 | -15.34 |
| 2013-02-07 | -17.95 |
| 2013-02-06 | -15.54 |
| 2013-02-05 | -15.14 |
| 2013-02-04 | -14.14 |
| 2013-02-01 | -15.74 |
| 2013-01-31 | -14.54 |
| 2013-01-30 | -10.94 |
| 2013-01-29 | -11.94 |
| 2013-01-28 | -10.74 |
| 2013-01-25 | -9.74 |
| 2013-01-24 | -6.94 |
| 2013-01-23 | -3.94 |
| 2013-01-22 | -2.94 |
| 2013-01-21 | -2.14 |
| 2013-01-18 | -3.74 |
| 2013-01-17 | -6.14 |
| 2013-01-16 | -4.14 |
| 2013-01-15 | -2.94 |
| 2013-01-14 | -1.74 |
| 2013-01-11 | -1.34 |
| 2013-01-10 | 2.67 |
| 2013-01-09 | -3.14 |
| 2013-01-08 | -4.14 |
| 2013-01-07 | -1.14 |
| 2013-01-04 | -2.94 |
| 2013-01-03 | -0.13 |
| 2013-01-02 | -5.54 |
| 2012-12-31 | -11.14 |
| 2012-12-28 | -10.74 |
| 2012-12-27 | -10.74 |
| 2012-12-24 | -12.34 |
| 2012-12-21 | -11.94 |
| 2012-12-20 | -11.74 |
| 2012-12-19 | -13.74 |
| 2012-12-18 | -14.14 |
| 2012-12-17 | -14.14 |
| 2012-12-14 | -14.14 |
| 2012-12-13 | -16.55 |
| 2012-12-12 | -16.55 |
| 2012-12-11 | -17.95 |
| 2012-12-10 | -14.74 |
| 2012-12-07 | -17.35 |
| 2012-12-06 | -18.35 |
| 2012-12-05 | -19.35 |
| 2012-12-04 | -22.75 |
| 2012-12-03 | -22.75 |
| 2012-11-30 | -23.35 |
| 2012-11-29 | -22.35 |
| 2012-11-28 | -22.95 |
| 2012-11-27 | -22.35 |
| 2012-11-26 | -21.75 |
| 2012-11-23 | -20.15 |
| 2012-11-22 | -22.15 |
| 2012-11-21 | -20.95 |
| 2012-11-20 | -22.75 |
| 2012-11-19 | -21.75 |
| 2012-11-16 | -24.15 |
| 2012-11-15 | -24.35 |
| 2012-11-14 | -22.75 |
| 2012-11-13 | -25.15 |
| 2012-11-12 | -20.95 |
| 2012-11-09 | -16.14 |
| 2012-11-08 | -17.95 |
| 2012-11-07 | -11.74 |
| 2012-11-06 | -18.15 |
| 2012-11-05 | -17.15 |
| 2012-11-02 | -15.14 |
| 2012-11-01 | -15.94 |
| 2012-10-31 | -18.55 |
| 2012-10-30 | -23.95 |
| 2012-10-29 | -24.75 |
| 2012-10-26 | -23.75 |
| 2012-10-25 | -20.95 |
| 2012-10-24 | -17.95 |
| 2012-10-22 | -18.55 |
| 2012-10-19 | -20.55 |
| 2012-10-18 | -19.35 |
| 2012-10-17 | -23.55 |
| 2012-10-16 | -26.15 |
| 2012-10-15 | -28.95 |
| 2012-10-12 | -30.35 |
| 2012-10-11 | -34.16 |
| 2012-10-10 | -34.16 |
| 2012-10-09 | -33.96 |
| 2012-10-08 | -33.16 |
| 2012-10-05 | -31.35 |
| 2012-10-04 | -34.56 |
| 2012-10-03 | -36.16 |
| 2012-09-28 | -35.56 |
| 2012-09-27 | -36.36 |
| 2012-09-26 | -37.36 |
| 2012-09-25 | -33.76 |
| 2012-09-24 | -29.95 |
| 2012-09-21 | -30.35 |
| 2012-09-20 | -33.16 |
| 2012-09-19 | -32.56 |
| 2012-09-18 | -36.76 |
| 2012-09-17 | -33.96 |
| 2012-09-14 | -34.56 |
| 2012-09-13 | -39.16 |
| 2012-09-12 | -37.96 |
| 2012-09-11 | -39.96 |
| 2012-09-10 | -36.96 |
| 2012-09-07 | -38.96 |
| 2012-09-06 | -42.36 |
| 2012-09-05 | -43.36 |
| 2012-09-04 | -42.56 |
| 2012-09-03 | -41.36 |
| 2012-08-31 | -41.76 |
| 2012-08-30 | -40.16 |
| 2012-08-29 | -37.16 |
| 2012-08-28 | -36.76 |
| 2012-08-27 | -36.36 |
| 2012-08-24 | -34.96 |
| 2012-08-23 | -35.16 |
| 2012-08-22 | -34.96 |
| 2012-08-21 | -32.96 |
| 2012-08-20 | -31.35 |
| 2012-08-17 | -30.55 |
| 2012-08-16 | -31.35 |
| 2012-08-15 | -29.75 |
| 2012-08-14 | -26.75 |
| 2012-08-13 | -28.55 |
| 2012-08-10 | -26.75 |
| 2012-08-09 | -23.55 |
| 2012-08-08 | -23.55 |
| 2012-08-07 | -27.55 |
| 2012-08-06 | -29.75 |
| 2012-08-03 | -34.36 |
| 2012-08-02 | -34.56 |
| 2012-08-01 | -32.96 |
| 2012-07-31 | -36.16 |
| 2012-07-30 | -36.36 |
| 2012-07-27 | -35.96 |
| 2012-07-26 | -37.16 |
| 2012-07-25 | -37.96 |
| 2012-07-24 | -34.56 |
| 2012-07-23 | -33.16 |
| 2012-07-20 | -30.55 |
| 2012-07-19 | -29.95 |
| 2012-07-18 | -31.15 |
| 2012-07-17 | -35.36 |
| 2012-07-16 | -36.36 |
| 2012-07-13 | -33.16 |
| 2012-07-12 | -33.96 |
| 2012-07-11 | -29.95 |
| 2012-07-10 | -29.75 |
| 2012-07-09 | -26.75 |
| 2012-07-06 | -22.55 |
| 2012-07-05 | -22.95 |
| 2012-07-04 | -23.75 |
| 2012-07-03 | -27.55 |
| 2012-06-29 | -27.95 |
| 2012-06-28 | -30.15 |
| 2012-06-27 | -28.15 |
| 2012-06-26 | -27.55 |
| 2012-06-25 | -27.55 |
| 2012-06-22 | -23.15 |
| 2012-06-21 | -22.55 |
| 2012-06-20 | -19.35 |
| 2012-06-19 | -19.15 |
| 2012-06-18 | -16.14 |
| 2012-06-15 | -17.55 |
| 2012-06-14 | -17.15 |
| 2012-06-13 | -15.54 |
| 2012-06-12 | -18.35 |
| 2012-06-11 | -16.95 |
| 2012-06-08 | -23.55 |
| 2012-06-07 | -24.95 |
| 2012-06-06 | -23.55 |
| 2012-06-05 | -23.75 |
| 2012-06-04 | -22.15 |
| 2012-06-01 | -17.95 |
| 2012-05-31 | -15.94 |
| 2012-05-30 | -14.94 |
| 2012-05-29 | -13.14 |
| 2012-05-28 | -18.35 |
| 2012-05-25 | -19.95 |
| 2012-05-24 | -16.75 |
| 2012-05-23 | -15.14 |
| 2012-05-22 | -14.34 |
| 2012-05-21 | -15.80 |
| 2012-05-18 | -16.19 |
| 2012-05-17 | -15.41 |
| 2012-05-16 | -16.00 |
| 2012-05-15 | -12.50 |
| 2012-05-14 | -13.08 |
| 2012-05-11 | -12.30 |
| 2012-05-10 | -10.94 |
| 2012-05-09 | -9.58 |
| 2012-05-08 | -5.88 |
| 2012-05-07 | -5.50 |
| 2012-05-04 | -2.97 |
| 2012-05-03 | -2.77 |
| 2012-05-02 | -1.02 |
| 2012-04-30 | -1.80 |
| 2012-04-27 | -2.77 |
| 2012-04-26 | -3.55 |
| 2012-04-25 | -2.58 |
| 2012-04-24 | -2.38 |
| 2012-04-23 | -2.00 |
| 2012-04-20 | -1.41 |
| 2012-04-19 | -1.02 |
| 2012-04-18 | 0.53 |
| 2012-04-17 | -1.41 |
| 2012-04-16 | 1.89 |
| 2012-04-13 | 2.48 |
| 2012-04-12 | 1.50 |
| 2012-04-11 | -1.22 |
| 2012-04-10 | 6.95 |
| 2012-04-05 | 9.09 |
| 2012-04-03 | 7.92 |
| 2012-04-02 | 3.84 |
| 2012-03-30 | 4.62 |
| 2012-03-29 | 0.73 |
| 2012-03-28 | 2.09 |
| 2012-03-27 | 3.45 |
| 2012-03-26 | -4.13 |
| 2012-03-23 | -4.72 |
| 2012-03-22 | -1.61 |
| 2012-03-21 | -2.19 |
| 2012-03-20 | -1.41 |
| 2012-03-19 | 5.20 |
| 2012-03-16 | 6.56 |
| 2012-03-15 | 5.59 |
| 2012-03-14 | 5.98 |
| 2012-03-13 | 7.73 |
| 2012-03-12 | 5.98 |
| 2012-03-09 | 9.48 |
| 2012-03-08 | 5.39 |
| 2012-03-07 | 4.62 |
| 2012-03-06 | 7.73 |
| 2012-03-05 | 12.98 |
| 2012-03-02 | 14.14 |
| 2012-03-01 | 11.03 |
| 2012-02-29 | 12.98 |
| 2012-02-28 | 13.37 |
| 2012-02-27 | 11.23 |
| 2012-02-24 | 15.12 |
| 2012-02-23 | 12.78 |
| 2012-02-22 | 16.87 |
| 2012-02-21 | 17.06 |
| 2012-02-20 | 19.59 |
| 2012-02-17 | 16.67 |
| 2012-02-16 | 17.06 |
| 2012-02-15 | 18.62 |
| 2012-02-14 | 13.95 |
| 2012-02-13 | 16.28 |
| 2012-02-10 | 18.23 |
| 2012-02-09 | 21.14 |
| 2012-02-08 | 25.03 |
| 2012-02-07 | 17.26 |
| 2012-02-06 | 18.23 |
| 2012-02-03 | 18.03 |
| 2012-02-02 | 15.31 |
| 2012-02-01 | 11.62 |
| 2012-01-31 | 4.81 |
| 2012-01-30 | 2.28 |
| 2012-01-27 | 3.45 |
| 2012-01-26 | 8.31 |
| 2012-01-20 | 5.20 |
| 2012-01-19 | -2.77 |
| 2012-01-18 | -7.44 |
| 2012-01-17 | -9.38 |
| 2012-01-16 | -14.05 |
| 2012-01-13 | -11.33 |
| 2012-01-12 | -11.13 |
| 2012-01-11 | -9.00 |
| 2012-01-10 | -9.77 |
| 2012-01-09 | -8.41 |
| 2012-01-06 | -10.94 |
| 2012-01-05 | -5.69 |
| 2012-01-04 | -3.55 |
| 2012-01-03 | -3.36 |
| 2011-12-30 | -5.69 |
| 2011-12-29 | -5.69 |
| 2011-12-28 | -3.94 |
| 2011-12-23 | -5.69 |
| 2011-12-22 | -9.38 |
| 2011-12-21 | -8.41 |
| 2011-12-20 | -10.16 |
| 2011-12-19 | -9.19 |
| 2011-12-16 | -5.50 |
| 2011-12-15 | -9.77 |
| 2011-12-14 | -6.66 |
| 2011-12-13 | -5.50 |
| 2011-12-12 | -6.47 |
| 2011-12-09 | -5.69 |
| 2011-12-08 | -2.77 |
| 2011-12-07 | -1.61 |
| 2011-12-06 | -8.02 |
| 2011-12-05 | -3.94 |
| 2011-12-02 | 0.34 |
| 2011-12-01 | -2.77 |
| 2011-11-30 | -15.61 |
| 2011-11-29 | -13.08 |
| 2011-11-28 | -14.64 |
| 2011-11-25 | -16.19 |
| 2011-11-24 | -13.66 |
| 2011-11-23 | -10.94 |
| 2011-11-22 | -5.69 |
| 2011-11-21 | -5.30 |
| 2011-11-18 | -1.02 |
| 2011-11-17 | 0.73 |
| 2011-11-16 | 0.34 |
| 2011-11-15 | 2.67 |
| 2011-11-14 | 4.42 |
| 2011-11-11 | -0.05 |
| 2011-11-10 | 0.34 |
| 2011-11-09 | 7.92 |
| 2011-11-08 | 5.00 |
| 2011-11-07 | 7.73 |
| 2011-11-04 | 11.62 |
| 2011-11-03 | 9.48 |
| 2011-11-02 | 13.17 |
| 2011-11-01 | 14.14 |
| 2011-10-31 | 8.89 |
| 2011-10-28 | 16.67 |
| 2011-10-27 | 30.67 |
| 2011-10-26 | 26.59 |
| 2011-10-25 | 24.84 |
| 2011-10-24 | 24.06 |
| 2011-10-21 | 14.92 |
| 2011-10-20 | 10.64 |
| 2011-10-19 | 14.53 |
| 2011-10-18 | 12.98 |
| 2011-10-17 | 27.56 |
| 2011-10-14 | 24.64 |
| 2011-10-13 | 30.09 |
| 2011-10-12 | 14.34 |
| 2011-10-11 | 9.87 |
| 2011-10-10 | 3.45 |
| 2011-10-07 | 2.67 |
| 2011-10-06 | -0.25 |
| 2011-10-04 | -5.69 |
| 2011-10-03 | -5.88 |
| 2011-09-30 | -2.00 |
| 2011-09-28 | 3.06 |
| 2011-09-27 | -0.05 |
| 2011-09-26 | -5.30 |
| 2011-09-23 | -3.94 |
| 2011-09-22 | -8.41 |
| 2011-09-21 | -0.83 |
| 2011-09-20 | -0.25 |
| 2011-09-19 | -0.83 |
| 2011-09-16 | 3.25 |
| 2011-09-15 | -4.52 |
| 2011-09-14 | -5.50 |
| 2011-09-12 | -3.75 |
| 2011-09-09 | 1.50 |
| 2011-09-08 | 3.06 |
| 2011-09-07 | 1.31 |
| 2011-09-06 | 0.14 |
| 2011-09-05 | 1.12 |
| 2011-09-02 | 8.31 |
| 2011-09-01 | 10.64 |
| 2011-08-31 | 8.31 |
| 2011-08-30 | 13.17 |
| 2011-08-29 | 11.23 |
| 2011-08-26 | 11.62 |
| 2011-08-25 | 12.98 |
| 2011-08-24 | 7.92 |
| 2011-08-23 | 10.84 |
| 2011-08-22 | 7.34 |
| 2011-08-19 | 7.92 |
| 2011-08-18 | 12.39 |
| 2011-08-17 | 4.62 |
| 2011-08-16 | 1.50 |
| 2011-08-15 | 1.31 |
| 2011-08-12 | -6.66 |
| 2011-08-11 | -12.88 |
| 2011-08-10 | -15.22 |
| 2011-08-09 | -11.13 |
| 2011-08-08 | -5.11 |
| 2011-08-05 | -1.80 |
| 2011-08-04 | 4.42 |
| 2011-08-03 | 6.37 |
| 2011-08-02 | 10.45 |
| 2011-08-01 | 17.84 |
| 2011-07-29 | 18.23 |
| 2011-07-28 | 19.20 |
| 2011-07-27 | 25.23 |
| 2011-07-26 | 22.70 |
| 2011-07-25 | 24.06 |
| 2011-07-22 | 27.76 |
| 2011-07-21 | 20.37 |
| 2011-07-20 | 22.51 |
| 2011-07-19 | 24.26 |
| 2011-07-18 | 26.98 |
| 2011-07-15 | 29.51 |
| 2011-07-14 | 33.01 |
| 2011-07-13 | 33.59 |
| 2011-07-12 | 32.42 |
| 2011-07-11 | 37.09 |
| 2011-07-08 | 43.12 |
| 2011-07-07 | 43.12 |
| 2011-07-06 | 44.09 |
| 2011-07-05 | 43.90 |
| 2011-07-04 | 41.95 |
| 2011-06-30 | 39.03 |
| 2011-06-29 | 38.26 |
| 2011-06-28 | 39.81 |
| 2011-06-27 | 38.65 |
| 2011-06-24 | 39.81 |
| 2011-06-23 | 34.76 |
| 2011-06-22 | 35.92 |
| 2011-06-21 | 35.14 |
| 2011-06-20 | 31.06 |
| 2011-06-17 | 32.03 |
| 2011-06-16 | 37.87 |
| 2011-06-15 | 39.42 |
| 2011-06-14 | 39.62 |
| 2011-06-13 | 38.65 |
| 2011-06-10 | 39.62 |
| 2011-06-09 | 42.15 |
| 2011-06-08 | 44.87 |
| 2011-06-07 | 47.40 |
| 2011-06-03 | 50.12 |
| 2011-06-02 | 53.23 |
| 2011-06-01 | 56.15 |
| 2011-05-31 | 54.20 |
| 2011-05-30 | 50.12 |
| 2011-05-27 | 52.65 |
| 2011-05-26 | 50.12 |
| 2011-05-25 | 49.92 |
| 2011-05-24 | 50.31 |
| 2011-05-23 | 50.70 |
| 2011-05-20 | 54.59 |
| 2011-05-19 | 54.59 |
| 2011-05-18 | 55.76 |
| 2011-05-17 | 54.01 |
| 2011-05-16 | 53.62 |
| 2011-05-13 | 57.70 |
| 2011-05-12 | 58.09 |
| 2011-05-11 | 60.03 |
| 2011-05-09 | 60.03 |
| 2011-05-06 | 61.40 |
| 2011-05-05 | 51.09 |
| 2011-05-04 | 50.51 |
| 2011-05-03 | 53.81 |
| 2011-04-29 | 58.87 |
| 2011-04-28 | 61.79 |
| 2011-04-27 | 64.70 |
| 2011-04-26 | 68.79 |
| 2011-04-21 | 69.17 |
| 2011-04-20 | 70.85 |
| 2011-04-19 | 68.76 |
| 2011-04-18 | 70.66 |
| 2011-04-15 | 72.94 |
| 2011-04-14 | 72.56 |
| 2011-04-13 | 72.56 |
| 2011-04-12 | 67.24 |
| 2011-04-11 | 70.09 |
| 2011-04-08 | 74.84 |
| 2011-04-07 | 75.79 |
| 2011-04-06 | 74.65 |
| 2011-04-04 | 76.74 |
| 2011-04-01 | 68.19 |
| 2011-03-31 | 66.10 |
| 2011-03-30 | 66.86 |
| 2011-03-29 | 65.91 |
| 2011-03-28 | 66.86 |
| 2011-03-25 | 65.91 |
| 2011-03-24 | 64.77 |
| 2011-03-23 | 64.77 |
| 2011-03-22 | 65.72 |
| 2011-03-21 | 64.39 |
| 2011-03-18 | 60.59 |
| 2011-03-17 | 57.17 |
| 2011-03-16 | 62.87 |
| 2011-03-15 | 65.15 |
| 2011-03-14 | 70.28 |
| 2011-03-11 | 66.10 |
| 2011-03-10 | 66.29 |
| 2011-03-09 | 66.48 |
| 2011-03-08 | 67.62 |
| 2011-03-07 | 64.77 |
| 2011-03-04 | 66.29 |
| 2011-03-03 | 61.54 |
| 2011-03-02 | 59.07 |
| 2011-03-01 | 59.07 |
| 2011-02-28 | 61.73 |
| 2011-02-25 | 60.21 |
| 2011-02-24 | 55.84 |
| 2011-02-23 | 64.96 |
| 2011-02-22 | 63.82 |
| 2011-02-21 | 70.47 |
| 2011-02-18 | 73.70 |
| 2011-02-17 | 72.56 |
| 2011-02-16 | 71.99 |
| 2011-02-15 | 72.56 |
| 2011-02-14 | 73.70 |
| 2011-02-11 | 67.62 |
| 2011-02-10 | 63.82 |
| 2011-02-09 | 67.81 |
| 2011-02-08 | 74.27 |
| 2011-02-07 | 74.84 |
| 2011-02-02 | 78.26 |
| 2011-02-01 | 74.46 |
| 2011-01-31 | 79.97 |
| 2011-01-28 | 79.97 |
| 2011-01-27 | 84.34 |
| 2011-01-26 | 89.28 |
| 2011-01-25 | 87.95 |
| 2011-01-24 | 89.66 |
| 2011-01-21 | 91.94 |
| 2011-01-20 | 93.08 |
| 2011-01-19 | 97.26 |
| 2011-01-18 | 95.74 |
| 2011-01-17 | 94.22 |
| 2011-01-14 | 97.64 |
| 2011-01-13 | 98.78 |
| 2011-01-12 | 99.93 |
| 2011-01-11 | 93.08 |
| 2011-01-10 | 96.12 |
| 2011-01-07 | 99.55 |
| 2011-01-06 | 101.07 |
| 2011-01-05 | 102.59 |
| 2011-01-04 | 107.91 |
| 2011-01-03 | 100.69 |
| 2010-12-31 | 96.88 |
| 2010-12-30 | 94.22 |
| 2010-12-29 | 93.46 |
| 2010-12-28 | 88.33 |
| 2010-12-24 | 92.32 |
| 2010-12-23 | 91.18 |
| 2010-12-22 | 92.32 |
| 2010-12-21 | 96.88 |
| 2010-12-20 | 94.60 |
| 2010-12-17 | 95.36 |
| 2010-12-16 | 95.36 |
| 2010-12-15 | 97.64 |
| 2010-12-14 | 102.97 |
| 2010-12-13 | 101.83 |
| 2010-12-10 | 101.07 |
| 2010-12-09 | 102.59 |
| 2010-12-08 | 104.11 |
| 2010-12-07 | 108.29 |
| 2010-12-06 | 108.29 |
| 2010-12-03 | 110.57 |
| 2010-12-02 | 112.09 |
| 2010-12-01 | 109.43 |
| 2010-11-30 | 104.87 |
| 2010-11-29 | 108.29 |
| 2010-11-26 | 107.15 |
| 2010-11-25 | 112.85 |
| 2010-11-24 | 113.23 |
| 2010-11-23 | 114.75 |
| 2010-11-22 | 121.21 |
| 2010-11-19 | 120.07 |
| 2010-11-18 | 114.75 |
| 2010-11-17 | 109.43 |
| 2010-11-16 | 117.03 |
| 2010-11-15 | 120.83 |
| 2010-11-12 | 125.01 |
| 2010-11-11 | 139.07 |
| 2010-11-10 | 139.07 |
| 2010-11-09 | 140.21 |
| 2010-11-08 | 145.54 |
| 2010-11-05 | 142.87 |
| 2010-11-04 | 147.82 |
| 2010-11-03 | 150.10 |
| 2010-11-02 | 133.75 |
| 2010-11-01 | 121.59 |
| 2010-10-29 | 114.37 |
| 2010-10-28 | 117.79 |
| 2010-10-27 | 116.27 |
| 2010-10-26 | 125.39 |
| 2010-10-25 | 126.91 |
| 2010-10-22 | 124.63 |
| 2010-10-21 | 123.87 |
| 2010-10-20 | 112.47 |
| 2010-10-19 | 117.41 |
| 2010-10-18 | 116.65 |
| 2010-10-15 | 123.49 |
| 2010-10-14 | 123.87 |
| 2010-10-13 | 116.27 |
| 2010-10-12 | 114.75 |
| 2010-10-11 | 118.55 |
| 2010-10-08 | 116.27 |
| 2010-10-07 | 115.89 |
| 2010-10-06 | 117.03 |
| 2010-10-05 | 110.95 |
| 2010-10-04 | 110.95 |
| 2010-09-30 | 102.97 |
| 2010-09-29 | 104.49 |
| 2010-09-28 | 101.45 |
| 2010-09-27 | 107.53 |
| 2010-09-24 | 104.87 |
| 2010-09-22 | 109.81 |
| 2010-09-21 | 115.13 |
| 2010-09-20 | 108.67 |
| 2010-09-17 | 110.95 |
| 2010-09-16 | 107.15 |
| 2010-09-15 | 111.33 |
| 2010-09-14 | 110.19 |
| 2010-09-13 | 109.05 |
| 2010-09-10 | 105.63 |
| 2010-09-09 | 104.87 |
| 2010-09-08 | 103.35 |
| 2010-09-07 | 109.43 |
| 2010-09-06 | 110.57 |
| 2010-09-03 | 103.73 |
| 2010-09-02 | 104.87 |
| 2010-09-01 | 102.97 |
| 2010-08-31 | 95.74 |
| 2010-08-30 | 98.02 |
| 2010-08-27 | 100.31 |
| 2010-08-26 | 98.02 |
| 2010-08-25 | 96.50 |
| 2010-08-24 | 101.45 |
| 2010-08-23 | 105.25 |
| 2010-08-20 | 112.47 |
| 2010-08-19 | 112.47 |
| 2010-08-18 | 112.85 |
| 2010-08-17 | 118.93 |
| 2010-08-16 | 116.65 |
| 2010-08-13 | 108.67 |
| 2010-08-12 | 104.49 |
| 2010-08-11 | 112.47 |
| 2010-08-10 | 117.79 |
| 2010-08-09 | 123.49 |
| 2010-08-06 | 120.83 |
| 2010-08-05 | 119.69 |
| 2010-08-04 | 117.03 |
| 2010-08-03 | 122.35 |
| 2010-08-02 | 123.87 |
| 2010-07-30 | 117.03 |
| 2010-07-29 | 116.65 |
| 2010-07-28 | 118.17 |
| 2010-07-27 | 118.93 |
| 2010-07-26 | 118.17 |
| 2010-07-23 | 117.79 |
| 2010-07-22 | 110.19 |
| 2010-07-21 | 108.67 |
| 2010-07-20 | 99.55 |
| 2010-07-19 | 97.26 |
| 2010-07-16 | 101.07 |
| 2010-07-15 | 98.02 |
| 2010-07-14 | 101.45 |
| 2010-07-13 | 102.59 |
| 2010-07-12 | 97.64 |
| 2010-07-09 | 96.50 |
| 2010-07-08 | 91.94 |
| 2010-07-07 | 88.90 |
| 2010-07-06 | 88.90 |
| 2010-07-05 | 83.01 |
| 2010-07-02 | 86.05 |
| 2010-06-30 | 89.09 |
| 2010-06-29 | 93.08 |
| 2010-06-28 | 99.55 |
| 2010-06-25 | 99.55 |
| 2010-06-24 | 103.73 |
| 2010-06-23 | 109.05 |
| 2010-06-22 | 104.49 |
| 2010-06-21 | 109.81 |
| 2010-06-18 | 100.31 |
| 2010-06-17 | 101.07 |
| 2010-06-15 | 90.80 |
| 2010-06-14 | 88.90 |
| 2010-06-11 | 80.92 |
| 2010-06-10 | 77.12 |
| 2010-06-09 | 79.02 |
| 2010-06-08 | 83.01 |
| 2010-06-07 | 83.39 |
| 2010-06-04 | 89.47 |
| 2010-06-03 | 92.32 |
| 2010-06-02 | 89.85 |
| 2010-06-01 | 92.70 |
| 2010-05-31 | 102.97 |
| 2010-05-28 | 102.21 |
| 2010-05-27 | 89.85 |
| 2010-05-26 | 80.16 |
| 2010-05-25 | 74.84 |
| 2010-05-24 | 88.14 |
| 2010-05-20 | 81.68 |
| 2010-05-19 | 91.18 |
| 2010-05-18 | 103.35 |
| 2010-05-17 | 103.35 |
| 2010-05-14 | 111.71 |
| 2010-05-13 | 116.65 |
| 2010-05-12 | 110.95 |
| 2010-05-11 | 106.39 |
| 2010-05-10 | 108.29 |
| 2010-05-07 | 101.07 |
| 2010-05-06 | 103.35 |
| 2010-05-05 | 104.97 |
| 2010-05-04 | 114.38 |
| 2010-05-03 | 120.77 |
| 2010-04-30 | 122.28 |
| 2010-04-29 | 118.51 |
| 2010-04-28 | 118.89 |
| 2010-04-27 | 121.15 |
| 2010-04-26 | 129.04 |
| 2010-04-23 | 126.41 |
| 2010-04-22 | 132.43 |
| 2010-04-21 | 136.94 |
| 2010-04-20 | 135.81 |
| 2010-04-19 | 133.56 |
| 2010-04-16 | 139.20 |
| 2010-04-15 | 142.96 |
| 2010-04-14 | 139.20 |
| 2010-04-13 | 139.95 |
| 2010-04-12 | 140.33 |
| 2010-04-09 | 146.35 |
| 2010-04-08 | 144.84 |
| 2010-04-07 | 150.86 |
| 2010-04-01 | 150.48 |
| 2010-03-31 | 138.45 |
| 2010-03-30 | 143.34 |
| 2010-03-29 | 140.70 |
| 2010-03-26 | 151.23 |
| 2010-03-25 | 148.60 |
| 2010-03-24 | 149.35 |
| 2010-03-23 | 151.99 |
| 2010-03-22 | 154.62 |
| 2010-03-19 | 162.89 |
| 2010-03-18 | 162.89 |
| 2010-03-17 | 161.77 |
| 2010-03-16 | 150.48 |
| 2010-03-15 | 154.24 |
| 2010-03-12 | 160.26 |
| 2010-03-11 | 159.13 |
| 2010-03-10 | 159.51 |
| 2010-03-09 | 165.90 |
| 2010-03-08 | 168.54 |
| 2010-03-05 | 159.51 |
| 2010-03-04 | 148.98 |
| 2010-03-03 | 151.23 |
| 2010-03-02 | 155.37 |
| 2010-03-01 | 155.00 |
| 2010-02-26 | 148.60 |
| 2010-02-25 | 148.60 |
| 2010-02-24 | 148.23 |
| 2010-02-23 | 141.46 |
| 2010-02-22 | 130.93 |
| 2010-02-19 | 126.41 |
| 2010-02-18 | 133.18 |
| 2010-02-17 | 131.30 |
| 2010-02-12 | 129.80 |
| 2010-02-11 | 129.42 |
| 2010-02-10 | 126.41 |
| 2010-02-09 | 113.25 |
| 2010-02-08 | 117.76 |
| 2010-02-05 | 120.39 |
| 2010-02-04 | 133.18 |
| 2010-02-03 | 136.94 |
| 2010-02-02 | 130.93 |
| 2010-02-01 | 126.41 |
| 2010-01-29 | 131.30 |
| 2010-01-28 | 137.70 |
| 2010-01-27 | 130.17 |
| 2010-01-26 | 141.83 |
| 2010-01-25 | 153.49 |
| 2010-01-22 | 152.74 |
| 2010-01-21 | 152.36 |
| 2010-01-20 | 164.40 |
| 2010-01-19 | 172.67 |
| 2010-01-18 | 155.00 |
| 2010-01-15 | 156.12 |
| 2010-01-14 | 161.77 |
| 2010-01-13 | 153.87 |
| 2010-01-12 | 169.66 |
| 2010-01-11 | 182.08 |
| 2010-01-08 | 156.12 |
| 2010-01-07 | 152.36 |
| 2010-01-06 | 150.11 |
| 2010-01-05 | 137.70 |
| 2010-01-04 | 124.53 |
| 2009-12-31 | 119.27 |
| 2009-12-30 | 116.63 |
| 2009-12-29 | 115.88 |
| 2009-12-28 | 116.63 |
| 2009-12-24 | 117.01 |
| 2009-12-23 | 111.74 |
| 2009-12-22 | 105.73 |
| 2009-12-21 | 103.85 |
| 2009-12-18 | 109.11 |
| 2009-12-17 | 115.88 |
| 2009-12-16 | 126.41 |
| 2009-12-15 | 130.93 |
| 2009-12-14 | 139.95 |
| 2009-12-11 | 136.19 |
| 2009-12-10 | 135.44 |
| 2009-12-09 | 134.31 |
| 2009-12-08 | 136.94 |
| 2009-12-07 | 134.31 |
| 2009-12-04 | 133.18 |
| 2009-12-03 | 132.43 |
| 2009-12-02 | 120.39 |
| 2009-12-01 | 116.63 |
| 2009-11-30 | 114.00 |
| 2009-11-27 | 106.86 |
| 2009-11-26 | 120.02 |
| 2009-11-25 | 126.41 |
| 2009-11-24 | 122.65 |
| 2009-11-23 | 130.17 |
| 2009-11-20 | 130.93 |
| 2009-11-19 | 141.08 |
| 2009-11-18 | 133.18 |
| 2009-11-17 | 120.77 |
| 2009-11-16 | 121.90 |
| 2009-11-13 | 116.63 |
| 2009-11-12 | 116.26 |
| 2009-11-11 | 117.76 |
| 2009-11-10 | 110.99 |
| 2009-11-09 | 111.37 |
| 2009-11-06 | 110.24 |
| 2009-11-05 | 104.97 |
| 2009-11-04 | 107.61 |
| 2009-11-03 | 105.35 |
| 2009-11-02 | 106.86 |
| 2009-10-30 | 110.99 |
| 2009-10-29 | 100.46 |
| 2009-10-28 | 104.60 |
| 2009-10-27 | 107.23 |
| 2009-10-23 | 119.27 |
| 2009-10-22 | 125.28 |
| 2009-10-21 | 123.03 |
| 2009-10-20 | 121.90 |
| 2009-10-19 | 119.27 |
| 2009-10-16 | 118.14 |
| 2009-10-15 | 119.64 |
| 2009-10-14 | 120.02 |
| 2009-10-13 | 116.26 |
| 2009-10-12 | 113.62 |
| 2009-10-09 | 114.75 |
| 2009-10-08 | 106.10 |
| 2009-10-07 | 102.34 |
| 2009-10-06 | 90.31 |
| 2009-10-05 | 77.14 |
| 2009-10-02 | 77.71 |
| 2009-09-30 | 84.29 |
| 2009-09-29 | 86.17 |
| 2009-09-28 | 80.53 |
| 2009-09-25 | 86.36 |
| 2009-09-24 | 88.80 |
| 2009-09-23 | 94.82 |
| 2009-09-22 | 94.07 |
| 2009-09-21 | 91.81 |
| 2009-09-18 | 95.57 |
| 2009-09-17 | 103.47 |
| 2009-09-16 | 98.58 |
| 2009-09-15 | 95.95 |
| 2009-09-14 | 92.94 |
| 2009-09-11 | 97.83 |
| 2009-09-10 | 92.56 |
| 2009-09-09 | 94.44 |
| 2009-09-08 | 101.21 |
| 2009-09-07 | 98.58 |
| 2009-09-04 | 95.57 |
| 2009-09-03 | 92.56 |
| 2009-09-02 | 84.10 |
| 2009-09-01 | 84.29 |
| 2009-08-31 | 82.60 |
| 2009-08-28 | 93.32 |
| 2009-08-27 | 92.94 |
| 2009-08-26 | 97.45 |
| 2009-08-25 | 98.20 |
| 2009-08-24 | 102.72 |
| 2009-08-21 | 92.56 |
| 2009-08-20 | 91.43 |
| 2009-08-19 | 86.17 |
| 2009-08-18 | 93.32 |
| 2009-08-17 | 95.20 |
| 2009-08-14 | 105.35 |
| 2009-08-13 | 108.36 |
| 2009-08-12 | 104.97 |
| 2009-08-11 | 112.12 |
| 2009-08-10 | 114.00 |
| 2009-08-07 | 109.49 |
| 2009-08-06 | 128.29 |
| 2009-08-05 | 131.30 |
| 2009-08-04 | 134.69 |
| 2009-08-03 | 133.56 |
| 2009-07-31 | 120.77 |
| 2009-07-30 | 115.13 |
| 2009-07-29 | 120.77 |
| 2009-07-28 | 133.18 |
| 2009-07-27 | 127.16 |
| 2009-07-24 | 114.75 |
| 2009-07-23 | 111.74 |
| 2009-07-22 | 109.86 |
| 2009-07-21 | 109.49 |
| 2009-07-20 | 113.62 |
| 2009-07-17 | 100.84 |
| 2009-07-16 | 96.32 |
| 2009-07-15 | 90.31 |
| 2009-07-14 | 74.51 |
| 2009-07-13 | 64.17 |
| 2009-07-10 | 73.01 |
| 2009-07-09 | 77.52 |
| 2009-07-08 | 75.26 |
| 2009-07-07 | 82.41 |
| 2009-07-06 | 87.11 |
| 2009-07-03 | 85.04 |
| 2009-07-02 | 91.43 |
| 2009-06-30 | 88.05 |
| 2009-06-29 | 94.44 |
| 2009-06-26 | 94.44 |
| 2009-06-25 | 79.96 |
| 2009-06-24 | 81.28 |
| 2009-06-23 | 80.72 |
| 2009-06-22 | 92.19 |
| 2009-06-19 | 89.18 |
| 2009-06-18 | 90.68 |
| 2009-06-17 | 91.81 |
| 2009-06-16 | 100.09 |
| 2009-06-15 | 110.62 |
| 2009-06-12 | 109.49 |
| 2009-06-11 | 111.74 |
| 2009-06-10 | 114.75 |
| 2009-06-09 | 97.08 |
| 2009-06-08 | 106.10 |
| 2009-06-05 | 110.62 |
| 2009-06-04 | 116.63 |
| 2009-06-03 | 131.68 |
| 2009-06-02 | 115.13 |
| 2009-06-01 | 128.67 |
| 2009-05-29 | 115.51 |
| 2009-05-27 | 100.46 |
| 2009-05-26 | 84.29 |
| 2009-05-25 | 90.68 |
| 2009-05-22 | 91.43 |
| 2009-05-21 | 97.83 |
| 2009-05-20 | 104.22 |
| 2009-05-19 | 110.62 |
| 2009-05-18 | 97.08 |
| 2009-05-15 | 100.46 |
| 2009-05-14 | 94.44 |
| 2009-05-13 | 95.57 |
| 2009-05-12 | 92.56 |
| 2009-05-11 | 94.07 |
| 2009-05-08 | 118.51 |
| 2009-05-07 | 106.86 |
| 2009-05-06 | 99.71 |
| 2009-05-05 | 85.04 |
| 2009-05-04 | 84.67 |
| 2009-04-30 | 68.87 |
| 2009-04-29 | 61.91 |
| 2009-04-28 | 47.81 |
| 2009-04-27 | 53.82 |
| 2009-04-24 | 70.75 |
| 2009-04-23 | 63.42 |
| 2009-04-22 | 64.92 |
| 2009-04-21 | 75.25 |
| 2009-04-20 | 76.88 |
| 2009-04-17 | 71.98 |
| 2009-04-16 | 84.68 |
| 2009-04-15 | 87.58 |
| 2009-04-14 | 72.34 |
| 2009-04-09 | 47.13 |
| 2009-04-08 | 40.42 |
| 2009-04-07 | 50.57 |
| 2009-04-06 | 57.29 |
| 2009-04-03 | 51.48 |
| 2009-04-02 | 45.86 |
| 2009-04-01 | 35.15 |
| 2009-03-31 | 33.16 |
| 2009-03-30 | 30.62 |
| 2009-03-27 | 50.03 |
| 2009-03-26 | 49.67 |
| 2009-03-25 | 43.14 |
| 2009-03-24 | 44.23 |
| 2009-03-23 | 41.87 |
| 2009-03-20 | 29.17 |
| 2009-03-19 | 26.63 |
| 2009-03-18 | 25.90 |
| 2009-03-17 | 19.55 |
| 2009-03-16 | 28.62 |
| 2009-03-13 | 20.46 |
| 2009-03-12 | 15.02 |
| 2009-03-11 | 17.92 |
| 2009-03-10 | 14.65 |
| 2009-03-09 | 14.65 |
| 2009-03-06 | 15.74 |
| 2009-03-05 | 16.83 |
| 2009-03-04 | 20.64 |
| 2009-03-03 | 8.67 |
| 2009-03-02 | 1.96 |
| 2009-02-27 | 11.03 |
| 2009-02-26 | 15.20 |
| 2009-02-25 | 19.92 |
| 2009-02-24 | 20.82 |
| 2009-02-23 | 27.35 |
| 2009-02-20 | 24.27 |
| 2009-02-19 | 27.90 |
| 2009-02-18 | 30.26 |
| 2009-02-17 | 17.74 |
| 2009-02-16 | 29.71 |
| 2009-02-13 | 34.79 |
| 2009-02-12 | 32.61 |
| 2009-02-11 | 48.76 |
| 2009-02-10 | 56.38 |
| 2009-02-09 | 56.74 |
| 2009-02-06 | 58.01 |
| 2009-02-05 | 56.02 |
| 2009-02-04 | 52.39 |
| 2009-02-03 | 37.51 |
| 2009-02-02 | 34.25 |
| 2009-01-30 | 40.42 |
| 2009-01-29 | 34.25 |
| 2009-01-23 | 21.55 |
| 2009-01-22 | 16.29 |
| 2009-01-21 | 12.11 |
| 2009-01-20 | 16.11 |
| 2009-01-19 | 21.19 |
| 2009-01-16 | 23.54 |
| 2009-01-15 | 19.01 |
| 2009-01-14 | 25.54 |
| 2009-01-13 | 21.91 |
| 2009-01-12 | 34.25 |
| 2009-01-09 | 54.75 |
| 2009-01-08 | 54.75 |
| 2009-01-07 | 70.35 |
| 2009-01-06 | 65.09 |
| 2009-01-05 | 63.46 |
| 2009-01-02 | 46.22 |
| 2008-12-31 | 39.69 |
| 2008-12-30 | 38.24 |
| 2008-12-29 | 36.97 |
| 2008-12-24 | 25.36 |
| 2008-12-23 | 30.62 |
| 2008-12-22 | 47.85 |
| 2008-12-19 | 59.65 |
| 2008-12-18 | 72.34 |
| 2008-12-17 | 55.65 |
| 2008-12-16 | 44.95 |
| 2008-12-15 | 44.77 |
| 2008-12-12 | 32.61 |
| 2008-12-11 | 58.92 |
| 2008-12-10 | 57.83 |
| 2008-12-09 | 39.51 |
| 2008-12-08 | 31.34 |
| 2008-12-05 | 11.93 |
| 2008-12-04 | 6.85 |
| 2008-12-03 | 10.84 |
| 2008-12-02 | 2.86 |
| 2008-12-01 | 21.55 |
| 2008-11-28 | 16.11 |
| 2008-11-27 | 2.32 |
| 2008-11-26 | -0.77 |
| 2008-11-25 | -1.13 |
| 2008-11-24 | -10.02 |
| 2008-11-21 | -10.20 |
| 2008-11-20 | -6.39 |
| 2008-11-19 | 3.95 |
| 2008-11-18 | 5.22 |
| 2008-11-17 | 19.73 |
| 2008-11-14 | 26.81 |
| 2008-11-13 | 17.92 |
| 2008-11-12 | 27.17 |
| 2008-11-11 | 30.62 |
| 2008-11-10 | 45.13 |
| 2008-11-07 | 30.98 |
| 2008-11-06 | 29.35 |
| 2008-11-05 | 53.66 |
| 2008-11-04 | 43.14 |
| 2008-11-03 | 44.59 |
| 2008-10-31 | 32.07 |
| 2008-10-30 | 28.08 |
| 2008-10-29 | -5.66 |
| 2008-10-28 | -9.29 |
| 2008-10-27 | -18.36 |
| 2008-10-24 | -5.30 |
| 2008-10-23 | -1.31 |
| 2008-10-22 | 1.77 |
| 2008-10-21 | 7.40 |
| 2008-10-20 | 8.49 |
| 2008-10-17 | 5.40 |
| 2008-10-16 | 6.85 |
| 2008-10-15 | 42.59 |
| 2008-10-14 | 65.09 |
| 2008-10-13 | 49.30 |
| 2008-10-10 | 26.99 |
| 2008-10-09 | 37.88 |
| 2008-10-08 | 35.52 |
| 2008-10-06 | 64.73 |
| 2008-10-03 | 75.07 |
| 2008-10-02 | 75.07 |
| 2008-09-30 | 80.15 |
| 2008-09-29 | 69.08 |
| 2008-09-26 | 90.49 |
| 2008-09-25 | 97.38 |
| 2008-09-24 | 92.30 |
| 2008-09-23 | 101.01 |
| 2008-09-22 | 137.65 |
| 2008-09-19 | 106.09 |
| 2008-09-18 | 51.48 |
| 2008-09-17 | 54.20 |
| 2008-09-16 | 85.04 |
| 2008-09-12 | 119.15 |
| 2008-09-11 | 121.69 |
| 2008-09-10 | 140.19 |
| 2008-09-09 | 152.17 |
| 2008-09-08 | 176.11 |
| 2008-09-05 | 171.40 |
| 2008-09-04 | 177.93 |
| 2008-09-03 | 192.80 |
| 2008-09-02 | 220.74 |
| 2008-09-01 | 226.55 |
| 2008-08-29 | 238.88 |
| 2008-08-28 | 238.88 |
| 2008-08-27 | 250.13 |
| 2008-08-26 | 224.73 |
| 2008-08-25 | 226.55 |
| 2008-08-21 | 224.01 |
| 2008-08-20 | 237.07 |
| 2008-08-19 | 217.48 |
| 2008-08-18 | 238.52 |
| 2008-08-15 | 253.03 |
| 2008-08-14 | 262.83 |
| 2008-08-13 | 234.89 |
| 2008-08-12 | 242.87 |
| 2008-08-11 | 229.45 |
| 2008-08-08 | 233.80 |
| 2008-08-07 | 271.90 |
| 2008-08-05 | 303.65 |
| 2008-08-04 | 329.05 |
| 2008-08-01 | 350.82 |
| 2008-07-31 | 335.40 |
| 2008-07-30 | 326.33 |
| 2008-07-29 | 326.33 |
| 2008-07-28 | 329.95 |
| 2008-07-25 | 335.40 |
| 2008-07-24 | 342.65 |
| 2008-07-23 | 362.61 |
| 2008-07-22 | 353.54 |
| 2008-07-21 | 369.87 |
| 2008-07-18 | 352.63 |
| 2008-07-17 | 350.82 |
| 2008-07-16 | 331.77 |
| 2008-07-15 | 325.42 |
| 2008-07-14 | 345.37 |
| 2008-07-11 | 357.17 |
| 2008-07-10 | 349.91 |
| 2008-07-09 | 337.21 |
| 2008-07-08 | 306.37 |
| 2008-07-07 | 335.40 |
| 2008-07-04 | 304.56 |
| 2008-07-03 | 303.65 |
| 2008-07-02 | 318.16 |
| 2008-06-30 | 324.51 |
| 2008-06-27 | 310.00 |
| 2008-06-26 | 316.35 |
| 2008-06-25 | 315.44 |
| 2008-06-24 | 298.21 |
| 2008-06-23 | 290.04 |
| 2008-06-20 | 299.11 |
| 2008-06-19 | 301.83 |
| 2008-06-18 | 318.16 |
| 2008-06-17 | 306.37 |
| 2008-06-16 | 305.46 |
| 2008-06-13 | 284.60 |
| 2008-06-12 | 314.53 |
| 2008-06-11 | 320.88 |
| 2008-06-10 | 339.03 |
| 2008-06-06 | 362.61 |
| 2008-06-05 | 343.56 |
| 2008-06-04 | 360.79 |
| 2008-06-03 | 367.14 |
| 2008-06-02 | 379.84 |
| 2008-05-30 | 380.75 |
| 2008-05-29 | 363.52 |
| 2008-05-28 | 340.84 |
| 2008-05-27 | 338.12 |
| 2008-05-26 | 335.40 |
| 2008-05-23 | 353.54 |
| 2008-05-22 | 357.17 |
| 2008-05-21 | 380.75 |
| 2008-05-20 | 371.68 |
| 2008-05-19 | 393.45 |
| 2008-05-16 | 402.52 |
| 2008-05-15 | 396.17 |
| 2008-05-14 | 378.94 |
| 2008-05-13 | 387.10 |
| 2008-05-09 | 352.63 |
| 2008-05-08 | 375.31 |
| 2008-05-07 | 384.38 |
| 2008-05-06 | 396.17 |
| 2008-05-05 | 388.91 |
| 2008-05-02 | 392.54 |
| 2008-04-30 | 364.17 |
| 2008-04-29 | 365.95 |
| 2008-04-28 | 373.93 |
| 2008-04-25 | 373.93 |
| 2008-04-24 | 389.91 |
| 2008-04-23 | 405.00 |
| 2008-04-22 | 386.36 |
| 2008-04-21 | 369.50 |
| 2008-04-18 | 343.76 |
| 2008-04-17 | 334.88 |
| 2008-04-16 | 312.70 |
| 2008-04-15 | 310.92 |
| 2008-04-14 | 309.15 |
| 2008-04-11 | 335.77 |
| 2008-04-10 | 313.58 |
| 2008-04-09 | 311.81 |
| 2008-04-08 | 318.02 |
| 2008-04-07 | 328.67 |
| 2008-04-03 | 350.86 |
| 2008-04-02 | 359.73 |
| 2008-04-01 | 341.10 |
| 2008-03-31 | 334.00 |
| 2008-03-28 | 323.35 |
| 2008-03-27 | 305.60 |
| 2008-03-26 | 286.07 |
| 2008-03-25 | 286.96 |
| 2008-03-20 | 251.46 |
| 2008-03-19 | 270.10 |
| 2008-03-18 | 235.84 |
| 2008-03-17 | 234.06 |
| 2008-03-14 | 253.94 |
| 2008-03-13 | 287.85 |
| 2008-03-12 | 317.13 |
| 2008-03-11 | 304.71 |
| 2008-03-10 | 303.82 |
| 2008-03-07 | 319.80 |
| 2008-03-06 | 331.33 |
| 2008-03-05 | 318.02 |
| 2008-03-04 | 314.47 |
| 2008-03-03 | 339.32 |
| 2008-02-29 | 341.10 |
| 2008-02-28 | 327.78 |
| 2008-02-27 | 324.23 |
| 2008-02-26 | 310.03 |
| 2008-02-25 | 297.61 |
| 2008-02-22 | 289.62 |
| 2008-02-21 | 298.50 |
| 2008-02-20 | 291.40 |
| 2008-02-19 | 308.26 |
| 2008-02-18 | 304.71 |
| 2008-02-15 | 330.45 |
| 2008-02-14 | 310.92 |
| 2008-02-13 | 273.65 |
| 2008-02-12 | 252.17 |
| 2008-02-11 | 230.16 |
| 2008-02-06 | 244.36 |
| 2008-02-05 | 278.08 |
| 2008-02-04 | 299.38 |
| 2008-02-01 | 281.63 |
| 2008-01-31 | 251.81 |
| 2008-01-30 | 241.87 |
| 2008-01-29 | 246.13 |
| 2008-01-28 | 239.74 |
| 2008-01-25 | 256.78 |
| 2008-01-24 | 232.64 |
| 2008-01-23 | 222.70 |
| 2008-01-22 | 206.02 |
| 2008-01-21 | 235.48 |
| 2008-01-18 | 253.59 |
| 2008-01-17 | 267.43 |
| 2008-01-16 | 239.39 |
| 2008-01-15 | 282.52 |
| 2008-01-14 | 310.03 |
| 2008-01-11 | 310.03 |
| 2008-01-10 | 296.72 |
| 2008-01-09 | 305.60 |
| 2008-01-08 | 316.25 |
| 2008-01-07 | 298.50 |
| 2008-01-04 | 276.31 |
| 2008-01-03 | 260.33 |
| 2008-01-02 | 271.87 |
| 2007-12-31 | 265.66 |
| 2007-12-28 | 264.77 |
| 2007-12-27 | 269.21 |
| 2007-12-24 | 261.22 |
| 2007-12-21 | 260.33 |
| 2007-12-20 | 258.56 |
| 2007-12-19 | 254.65 |
| 2007-12-18 | 237.97 |
| 2007-12-17 | 224.48 |
| 2007-12-14 | 237.61 |
| 2007-12-13 | 253.59 |
| 2007-12-12 | 265.66 |
| 2007-12-11 | 288.73 |
| 2007-12-10 | 278.08 |
| 2007-12-07 | 297.61 |
| 2007-12-06 | 290.51 |
| 2007-12-05 | 281.63 |
| 2007-12-04 | 275.42 |
| 2007-12-03 | 275.42 |
| 2007-11-30 | 274.53 |
| 2007-11-29 | 270.10 |
| 2007-11-28 | 239.74 |
| 2007-11-27 | 242.23 |
| 2007-11-26 | 239.03 |
| 2007-11-23 | 206.37 |
| 2007-11-22 | 221.28 |
| 2007-11-21 | 235.48 |
| 2007-11-20 | 250.04 |
| 2007-11-19 | 250.04 |
| 2007-11-16 | 263.88 |
| 2007-11-15 | 279.86 |
| 2007-11-14 | 291.40 |
| 2007-11-13 | 272.76 |
| 2007-11-12 | 282.52 |
| 2007-11-09 | 300.27 |
| 2007-11-08 | 310.03 |
| 2007-11-07 | 325.12 |
| 2007-11-06 | 321.57 |
| 2007-11-05 | 299.38 |
| 2007-11-02 | 326.01 |
| 2007-11-01 | 344.65 |
| 2007-10-31 | 362.40 |
| 2007-10-30 | 382.81 |
| 2007-10-29 | 382.81 |
| 2007-10-26 | 359.73 |
| 2007-10-25 | 361.51 |
| 2007-10-24 | 369.50 |
| 2007-10-23 | 372.16 |
| 2007-10-22 | 318.02 |
| 2007-10-18 | 341.98 |
| 2007-10-17 | 360.62 |
| 2007-10-16 | 365.06 |
| 2007-10-15 | 360.62 |
| 2007-10-12 | 332.22 |
| 2007-10-11 | 340.21 |
| 2007-10-10 | 317.13 |
| 2007-10-09 | 317.13 |
| 2007-10-08 | 317.13 |
| 2007-10-05 | 309.15 |
| 2007-10-04 | 304.71 |
| 2007-10-03 | 340.21 |
| 2007-10-02 | 360.62 |
| 2007-09-28 | 347.31 |
| 2007-09-27 | 327.78 |
| 2007-09-25 | 316.25 |
| 2007-09-24 | 327.78 |
| 2007-09-21 | 281.63 |
| 2007-09-20 | 297.61 |
| 2007-09-19 | 306.48 |
| 2007-09-18 | 291.40 |
| 2007-09-17 | 290.51 |
| 2007-09-14 | 302.05 |
| 2007-09-13 | 293.17 |
| 2007-09-12 | 280.75 |
| 2007-09-11 | 277.20 |
| 2007-09-10 | 280.75 |
| 2007-09-07 | 284.30 |
| 2007-09-06 | 289.62 |
| 2007-09-05 | 284.30 |
| 2007-09-04 | 292.28 |
| 2007-09-03 | 314.47 |
| 2007-08-31 | 318.02 |
| 2007-08-30 | 297.61 |
| 2007-08-29 | 279.86 |
| 2007-08-28 | 294.95 |
| 2007-08-27 | 294.06 |
| 2007-08-24 | 257.67 |
| 2007-08-23 | 265.66 |
| 2007-08-22 | 236.90 |
| 2007-08-21 | 231.93 |
| 2007-08-20 | 215.60 |
| 2007-08-17 | 182.94 |
| 2007-08-16 | 215.60 |
| 2007-08-15 | 235.48 |
| 2007-08-14 | 244.36 |
| 2007-08-13 | 243.29 |
| 2007-08-10 | 237.26 |
| 2007-08-09 | 258.56 |
| 2007-08-08 | 253.23 |
| 2007-08-07 | 241.52 |
| 2007-08-06 | 241.52 |
| 2007-08-03 | 264.77 |
| 2007-08-02 | 251.46 |
| 2007-08-01 | 255.01 |
| 2007-07-31 | 267.43 |
| 2007-07-30 | 256.78 |
| 2007-07-27 | 267.43 |
| 2007-07-26 | 284.30 |
| 2007-07-25 | 274.53 |
| 2007-07-24 | 284.30 |
| 2007-07-23 | 269.21 |
| 2007-07-20 | 270.98 |
| 2007-07-19 | 250.04 |
| 2007-07-18 | 246.49 |
| 2007-07-17 | 267.43 |
| 2007-07-16 | 268.32 |
| 2007-07-13 | 268.32 |
| 2007-07-12 | 256.78 |
| 2007-07-11 | 252.52 |
| 2007-07-10 | 249.33 |
| 2007-07-09 | 256.78 |
| 2007-07-06 | 240.10 |
| 2007-07-05 | 252.17 |
| 2007-07-04 | 239.39 |
| 2007-07-03 | 241.52 |
| 2007-06-29 | 220.93 |
| 2007-06-28 | 223.06 |
| 2007-06-27 | 207.79 |
| 2007-06-26 | 209.92 |
| 2007-06-25 | 212.76 |
| 2007-06-22 | 225.90 |
| 2007-06-21 | 241.87 |
| 2007-06-20 | 240.81 |
| 2007-06-18 | 236.19 |
| 2007-06-15 | 206.02 |
| 2007-06-14 | 204.24 |
| 2007-06-13 | 194.30 |
| 2007-06-12 | 192.88 |
| 2007-06-11 | 193.59 |
| 2007-06-08 | 199.98 |
| 2007-06-07 | 202.47 |
| 2007-06-06 | 198.92 |
| 2007-06-05 | 189.69 |
| 2007-06-04 | 198.56 |
| 2007-06-01 | 188.98 |
| 2007-05-31 | 171.23 |
| 2007-05-30 | 161.64 |
| 2007-05-29 | 171.23 |
| 2007-05-28 | 167.32 |
| 2007-05-25 | 184.01 |
| 2007-05-23 | 198.56 |
| 2007-05-22 | 198.56 |
| 2007-05-21 | 197.50 |
| 2007-05-18 | 195.01 |
| 2007-05-17 | 192.17 |
| 2007-05-16 | 192.53 |
| 2007-05-15 | 196.08 |
| 2007-05-14 | 193.95 |
| 2007-05-11 | 184.01 |
| 2007-05-10 | 191.11 |
| 2007-05-09 | 187.20 |
| 2007-05-08 | 169.45 |
| 2007-05-07 | 166.26 |
| 2007-05-04 | 165.44 |
| 2007-05-03 | 168.23 |
| 2007-05-02 | 162.31 |
| 2007-04-30 | 158.83 |
| 2007-04-27 | 156.05 |
| 2007-04-26 | 169.27 |
| 2007-04-25 | 159.18 |
| 2007-04-24 | 156.40 |
| 2007-04-23 | 157.44 |
| 2007-04-20 | 138.31 |
| 2007-04-19 | 128.91 |
| 2007-04-18 | 143.87 |
| 2007-04-17 | 155.70 |
| 2007-04-16 | 157.44 |
| 2007-04-13 | 147.00 |
| 2007-04-12 | 155.01 |
| 2007-04-11 | 149.79 |
| 2007-04-10 | 150.14 |
| 2007-04-04 | 139.70 |
| 2007-04-03 | 130.31 |
| 2007-04-02 | 118.13 |
| 2007-03-30 | 107.34 |
| 2007-03-29 | 105.26 |
| 2007-03-28 | 106.30 |
| 2007-03-27 | 114.30 |
| 2007-03-26 | 118.48 |
| 2007-03-23 | 117.43 |
| 2007-03-22 | 115.00 |
| 2007-03-21 | 112.21 |
| 2007-03-20 | 109.08 |
| 2007-03-19 | 109.08 |
| 2007-03-16 | 109.43 |
| 2007-03-15 | 96.56 |
| 2007-03-14 | 93.43 |
| 2007-03-13 | 103.52 |
| 2007-03-12 | 97.60 |
| 2007-03-09 | 86.82 |
| 2007-03-08 | 83.34 |
| 2007-03-07 | 78.47 |
| 2007-03-06 | 71.86 |
| 2007-03-05 | 67.51 |
| 2007-03-02 | 88.21 |
| 2007-03-01 | 84.38 |
| 2007-02-28 | 88.21 |
| 2007-02-27 | 99.34 |
| 2007-02-26 | 105.26 |
| 2007-02-23 | 113.95 |
| 2007-02-22 | 112.21 |
| 2007-02-21 | 106.30 |
| 2007-02-16 | 105.26 |
| 2007-02-15 | 102.47 |
| 2007-02-14 | 96.91 |
| 2007-02-13 | 91.69 |
| 2007-02-12 | 95.52 |
| 2007-02-09 | 96.91 |
| 2007-02-08 | 98.65 |
| 2007-02-07 | 95.17 |
| 2007-02-06 | 93.43 |
| 2007-02-05 | 90.99 |
| 2007-02-02 | 89.25 |
| 2007-02-01 | 87.51 |
| 2007-01-31 | 91.34 |
| 2007-01-30 | 90.99 |
| 2007-01-29 | 86.12 |
| 2007-01-26 | 86.82 |
| 2007-01-25 | 97.60 |
| 2007-01-24 | 108.04 |
| 2007-01-23 | 111.17 |
| 2007-01-22 | 130.65 |
| 2007-01-19 | 121.26 |
| 2007-01-18 | 112.21 |
| 2007-01-17 | 108.04 |
| 2007-01-16 | 97.26 |
| 2007-01-15 | 88.91 |
| 2007-01-12 | 87.86 |
| 2007-01-11 | 82.64 |
| 2007-01-10 | 76.73 |
| 2007-01-09 | 80.21 |
| 2007-01-08 | 89.95 |
| 2007-01-05 | 83.34 |
| 2007-01-04 | 86.12 |
| 2007-01-03 | 92.73 |
| 2007-01-02 | 96.21 |
| 2006-12-29 | 107.00 |
| 2006-12-28 | 96.56 |
| 2006-12-27 | 86.12 |
| 2006-12-22 | 75.69 |
| 2006-12-21 | 70.29 |
| 2006-12-20 | 68.38 |
| 2006-12-19 | 70.82 |
| 2006-12-18 | 69.25 |
| 2006-12-15 | 60.20 |
| 2006-12-14 | 58.29 |
| 2006-12-13 | 56.03 |
| 2006-12-12 | 60.90 |
| 2006-12-11 | 60.55 |
| 2006-12-08 | 57.25 |
| 2006-12-07 | 60.55 |
| 2006-12-06 | 66.12 |
| 2006-12-05 | 64.21 |
| 2006-12-04 | 68.73 |
| 2006-12-01 | 64.03 |
| 2006-11-30 | 58.81 |
| 2006-11-29 | 65.60 |
| 2006-11-28 | 62.29 |
| 2006-11-27 | 71.51 |
| 2006-11-24 | 66.29 |
| 2006-11-23 | 63.51 |
| 2006-11-22 | 60.90 |
| 2006-11-21 | 51.33 |
| 2006-11-20 | 45.77 |
| 2006-11-17 | 53.07 |
| 2006-11-16 | 52.38 |
| 2006-11-15 | 53.94 |
| 2006-11-14 | 49.42 |
| 2006-11-13 | 44.55 |
| 2006-11-10 | 50.29 |
| 2006-11-09 | 54.12 |
| 2006-11-08 | 47.68 |
| 2006-11-07 | 47.85 |
| 2006-11-06 | 49.59 |
| 2006-11-03 | 45.77 |
| 2006-11-02 | 43.68 |
| 2006-11-01 | 47.16 |
| 2006-10-31 | 47.16 |
| 2006-10-27 | 40.20 |
| 2006-10-26 | 41.42 |
| 2006-10-25 | 41.24 |
| 2006-10-24 | 37.24 |
| 2006-10-23 | 37.94 |
| 2006-10-20 | 37.07 |
| 2006-10-19 | 31.85 |
| 2006-10-18 | 33.07 |
| 2006-10-17 | 28.89 |
| 2006-10-16 | 32.37 |
| 2006-10-13 | 33.24 |
| 2006-10-12 | 32.20 |
| 2006-10-11 | 33.76 |
| 2006-10-10 | 33.76 |
| 2006-10-09 | 33.07 |
| 2006-10-06 | 33.76 |
| 2006-10-05 | 38.46 |
| 2006-10-04 | 37.59 |
| 2006-10-03 | 32.20 |
| 2006-09-29 | 29.42 |
| 2006-09-28 | 31.85 |
| 2006-09-27 | 32.20 |
| 2006-09-26 | 25.24 |
| 2006-09-25 | 25.07 |
| 2006-09-22 | 26.81 |
| 2006-09-21 | 26.81 |
| 2006-09-20 | 27.33 |
| 2006-09-19 | 26.98 |
| 2006-09-18 | 26.63 |
| 2006-09-15 | 23.15 |
| 2006-09-14 | 20.02 |
| 2006-09-13 | 20.72 |
| 2006-09-12 | 18.28 |
| 2006-09-11 | 18.81 |
| 2006-09-08 | 20.02 |
| 2006-09-07 | 17.76 |
| 2006-09-06 | 18.28 |
| 2006-09-05 | 20.54 |
| 2006-09-04 | 21.59 |
| 2006-09-01 | 18.81 |
| 2006-08-31 | 19.85 |
| 2006-08-30 | 21.24 |
| 2006-08-29 | 21.41 |
| 2006-08-28 | 15.15 |
| 2006-08-25 | 13.59 |
| 2006-08-24 | 12.02 |
| 2006-08-23 | 9.41 |
| 2006-08-22 | 10.63 |
| 2006-08-21 | 10.63 |
| 2006-08-18 | 11.33 |
| 2006-08-17 | 10.46 |
| 2006-08-16 | 10.98 |
| 2006-08-15 | 8.72 |
| 2006-08-14 | 10.28 |
| 2006-08-11 | 11.33 |
| 2006-08-10 | 9.93 |
| 2006-08-09 | 10.46 |
| 2006-08-08 | 9.24 |
| 2006-08-07 | 10.28 |
| 2006-08-04 | 12.20 |
| 2006-08-03 | 13.76 |
| 2006-08-02 | 11.33 |
| 2006-08-01 | 11.15 |
| 2006-07-31 | 12.02 |
| 2006-07-28 | 10.80 |
| 2006-07-27 | 12.20 |
| 2006-07-26 | 9.76 |
| 2006-07-25 | 9.24 |
| 2006-07-24 | 7.15 |
| 2006-07-21 | 6.11 |
| 2006-07-20 | 3.50 |
| 2006-07-19 | 0.02 |
| 2006-07-18 | -0.85 |
| 2006-07-17 | 0.89 |
| 2006-07-14 | 1.76 |
| 2006-07-13 | 1.76 |
| 2006-07-12 | 3.50 |
| 2006-07-11 | 5.24 |
| 2006-07-10 | 5.24 |
| 2006-07-07 | 6.11 |
| 2006-07-06 | 6.11 |
| 2006-07-05 | 4.37 |
| 2006-07-04 | 6.98 |
| 2006-07-03 | -0.85 |
| 2006-06-30 | -2.59 |
| 2006-06-29 | -5.20 |
| 2006-06-28 | -6.94 |
| 2006-06-27 | -6.07 |
| 2006-06-26 | -6.07 |
| 2006-06-23 | -6.94 |
| 2006-06-22 | -6.07 |
| 2006-06-21 | -7.81 |
| 2006-06-20 | -6.07 |
| 2006-06-19 | -6.07 |
| 2006-06-16 | -4.33 |
| 2006-06-15 | -7.81 |
| 2006-06-14 | -10.42 |
| 2006-06-13 | -8.68 |
| 2006-06-12 | -5.20 |
| 2006-06-09 | -5.20 |
| 2006-06-08 | -2.59 |
| 2006-06-07 | -1.72 |
| 2006-06-06 | -1.72 |
| 2006-06-05 | -0.85 |
| 2006-06-02 | -2.59 |
| 2006-06-01 | -1.72 |
| 2006-05-30 | -1.72 |
| 2006-05-29 | -2.59 |
| 2006-05-26 | -2.59 |
| 2006-05-25 | -6.07 |
| 2006-05-24 | -4.33 |
| 2006-05-23 | -4.33 |
| 2006-05-22 | -4.33 |
| 2006-05-19 | 0.02 |
| 2006-05-18 | 0.89 |
| 2006-05-17 | 1.76 |
| 2006-05-16 | 2.63 |
| 2006-05-15 | 2.63 |
| 2006-05-12 | 4.37 |
| 2006-05-11 | 3.50 |
| 2006-05-10 | 3.50 |
| 2006-05-09 | 3.50 |
| 2006-05-08 | 6.11 |
| 2006-05-04 | 6.11 |
| 2006-05-03 | 6.98 |
| 2006-05-02 | 5.24 |
| 2006-04-28 | 3.50 |
| 2006-04-27 | 6.11 |
| 2006-04-26 | 6.11 |
| 2006-04-25 | 4.37 |
| 2006-04-24 | 3.67 |
| 2006-04-21 | 6.99 |
| 2006-04-20 | 8.65 |
| 2006-04-19 | 8.65 |
| 2006-04-18 | 7.82 |
| 2006-04-13 | 3.67 |
| 2006-04-12 | 3.67 |
| 2006-04-11 | 4.50 |
| 2006-04-10 | 6.16 |
| 2006-04-07 | 6.16 |
| 2006-04-06 | 4.50 |
| 2006-04-04 | 2.84 |
| 2006-04-03 | -0.48 |
| 2006-03-31 | 1.18 |
| 2006-03-30 | 2.01 |
| 2006-03-29 | -0.48 |
| 2006-03-28 | 0.35 |
| 2006-03-27 | 1.18 |
| 2006-03-24 | 0.35 |
| 2006-03-23 | 1.18 |
| 2006-03-22 | -0.48 |
| 2006-03-21 | 1.18 |
| 2006-03-20 | -0.48 |
| 2006-03-17 | 1.18 |
| 2006-03-16 | 2.01 |
| 2006-03-15 | 1.18 |
| 2006-03-14 | -0.48 |
| 2006-03-13 | -2.14 |
| 2006-03-10 | -1.31 |
| 2006-03-09 | -1.31 |
| 2006-03-08 | 0.35 |
| 2006-03-07 | 3.67 |
| 2006-03-06 | 4.50 |
| 2006-03-03 | 5.33 |
| 2006-03-02 | 6.16 |
| 2006-03-01 | 6.99 |
| 2006-02-28 | 6.16 |
| 2006-02-27 | 9.48 |
| 2006-02-24 | 6.99 |
| 2006-02-23 | 5.33 |
| 2006-02-22 | 5.33 |
| 2006-02-21 | 1.18 |
| 2006-02-20 | 1.18 |
| 2006-02-17 | 1.18 |
| 2006-02-16 | -1.31 |
| 2006-02-15 | 0.35 |
| 2006-02-14 | 0.35 |
| 2006-02-13 | 1.18 |
| 2006-02-10 | -0.48 |
| 2006-02-09 | -1.31 |
| 2006-02-08 | 2.01 |
| 2006-02-07 | 2.84 |
| 2006-02-06 | 2.01 |
| 2006-02-03 | 2.01 |
| 2006-02-02 | 2.84 |
| 2006-02-01 | 2.01 |
| 2006-01-27 | 1.18 |
| 2006-01-26 | 0.35 |
| 2006-01-25 | -1.31 |
| 2006-01-24 | -2.14 |
| 2006-01-23 | -1.31 |
| 2006-01-20 | -2.96 |
| 2006-01-19 | -2.96 |
| 2006-01-18 | -3.79 |
| 2006-01-17 | -2.14 |
| 2006-01-16 | -1.31 |
| 2006-01-13 | -2.14 |
| 2006-01-12 | -3.79 |
| 2006-01-11 | -2.14 |
| 2006-01-10 | -2.14 |
| 2006-01-09 | -0.48 |
| 2006-01-06 | -2.96 |
| 2006-01-05 | -4.62 |
| 2006-01-04 | -2.96 |
| 2006-01-03 | -5.45 |
| 2005-12-30 | -5.45 |
| 2005-12-29 | -4.62 |
| 2005-12-28 | -7.94 |
| 2005-12-23 | -9.60 |
| 2005-12-22 | -9.60 |
| 2005-12-21 | -8.77 |
| 2005-12-20 | -8.77 |
| 2005-12-19 | -7.94 |
| 2005-12-16 | -10.43 |
| 2005-12-15 | -9.60 |
| 2005-12-14 | -12.09 |
| 2005-12-13 | -11.26 |
| 2005-12-12 | -12.09 |
| 2005-12-09 | -12.92 |
| 2005-12-08 | -12.09 |
| 2005-12-07 | -10.43 |
| 2005-12-06 | -12.92 |
| 2005-12-05 | -12.09 |
| 2005-12-02 | -8.77 |
| 2005-12-01 | -7.94 |
| 2005-11-30 | -9.60 |
| 2005-11-29 | -9.60 |
| 2005-11-28 | -8.77 |
| 2005-11-25 | -7.94 |
| 2005-11-24 | -7.94 |
| 2005-11-23 | -8.77 |
| 2005-11-22 | -9.60 |
| 2005-11-21 | -9.60 |
| 2005-11-18 | -11.26 |
| 2005-11-17 | -12.92 |
| 2005-11-16 | -11.26 |
| 2005-11-15 | -10.43 |
| 2005-11-14 | -9.60 |
| 2005-11-11 | -9.60 |
| 2005-11-10 | -10.43 |
| 2005-11-09 | -12.92 |
| 2005-11-08 | -10.43 |
| 2005-11-07 | -9.60 |
| 2005-11-04 | -10.43 |
| 2005-11-03 | -8.77 |
| 2005-11-02 | -7.94 |
| 2005-11-01 | -7.11 |
| 2005-10-31 | -9.60 |
| 2005-10-28 | -10.43 |
| 2005-10-27 | -11.26 |
| 2005-10-26 | -7.94 |
| 2005-10-25 | -6.28 |
| 2005-10-24 | -3.79 |
| 2005-10-21 | -3.79 |
| 2005-10-20 | 0.35 |
| 2005-10-19 | -1.31 |
| 2005-10-18 | 2.01 |
| 2005-10-17 | -0.48 |
| 2005-10-14 | 0.35 |
| 2005-10-13 | 5.33 |
| 2005-10-12 | 3.67 |
| 2005-10-10 | 6.16 |
| 2005-10-07 | 2.01 |
| 2005-10-06 | 3.67 |
| 2005-10-05 | 5.33 |
| 2005-10-04 | 7.82 |
| 2005-10-03 | 8.65 |
| 2005-09-30 | 7.82 |
| 2005-09-29 | 6.16 |
| 2005-09-28 | -1.31 |
| 2005-09-27 | -0.48 |
| 2005-09-26 | -2.14 |
| 2005-09-23 | -0.48 |
| 2005-09-22 | 1.18 |
| 2005-09-21 | 2.84 |
| 2005-09-20 | 4.50 |
| 2005-09-16 | 3.67 |
| 2005-09-15 | 2.84 |
| 2005-09-14 | 2.01 |
| 2005-09-13 | 4.50 |
| 2005-09-12 | 6.16 |
| 2005-09-09 | 4.50 |
| 2005-09-08 | 4.50 |
| 2005-09-07 | 4.50 |
| 2005-09-06 | 3.67 |
| 2005-09-05 | 0.35 |
| 2005-09-02 | 2.01 |
| 2005-09-01 | 2.84 |
| 2005-08-31 | 1.18 |
| 2005-08-30 | 2.01 |
| 2005-08-29 | 2.01 |
| 2005-08-26 | 4.50 |
| 2005-08-25 | 3.67 |
| 2005-08-24 | 2.84 |
| 2005-08-23 | 6.16 |
| 2005-08-22 | 8.65 |
| 2005-08-19 | 7.82 |
| 2005-08-18 | 8.65 |
| 2005-08-17 | 6.99 |
| 2005-08-16 | 6.16 |
| 2005-08-15 | 7.82 |
| 2005-08-12 | 5.33 |
| 2005-08-11 | 2.84 |
| 2005-08-10 | 2.01 |
| 2005-08-09 | -1.31 |
| 2005-08-08 | 0.35 |
| 2005-08-05 | 2.01 |
| 2005-08-04 | 5.33 |
| 2005-08-03 | 2.84 |
| 2005-08-02 | -2.14 |
| 2005-08-01 | -2.14 |
| 2005-07-29 | -3.79 |
| 2005-07-28 | -2.96 |
| 2005-07-27 | -2.14 |
| 2005-07-26 | -4.62 |
| 2005-07-25 | -3.79 |
| 2005-07-22 | -2.14 |
| 2005-07-21 | -3.79 |
| 2005-07-20 | -4.62 |
| 2005-07-19 | -9.60 |
| 2005-07-18 | -7.94 |
| 2005-07-15 | -8.77 |
| 2005-07-14 | -11.26 |
| 2005-07-13 | -10.43 |
| 2005-07-12 | -11.26 |
| 2005-07-11 | -8.77 |
| 2005-07-08 | -13.75 |
| 2005-07-07 | -11.26 |
| 2005-07-06 | -6.28 |
| 2005-07-05 | -3.79 |
| 2005-07-04 | -4.62 |
| 2005-06-30 | -2.14 |
| 2005-06-29 | -1.31 |
| 2005-06-28 | -1.31 |
| 2005-06-27 | -0.48 |
| 2005-06-24 | -0.48 |
| 2005-06-23 | -1.31 |
| 2005-06-22 | -2.96 |
| 2005-06-21 | -3.79 |
| 2005-06-20 | -3.79 |
| 2005-06-17 | -5.45 |
| 2005-06-16 | -2.96 |
| 2005-06-15 | 0.35 |
| 2005-06-14 | 2.84 |
| 2005-06-13 | 5.33 |
| 2005-06-10 | 6.99 |
| 2005-06-09 | 6.16 |
| 2005-06-08 | 8.65 |
| 2005-06-07 | 5.33 |
| 2005-06-06 | 3.67 |
| 2005-06-03 | 0.35 |
| 2005-06-02 | -0.48 |
| 2005-06-01 | 0.35 |
| 2005-05-31 | 2.84 |
| 2005-05-30 | 3.67 |
| 2005-05-27 | 0.35 |
| 2005-05-26 | -2.14 |
| 2005-05-25 | 2.01 |
| 2005-05-24 | 5.33 |
| 2005-05-23 | 5.33 |
| 2005-05-20 | 6.99 |
| 2005-05-19 | 6.99 |
| 2005-05-18 | 4.50 |
| 2005-05-17 | 6.99 |
| 2005-05-13 | 12.79 |
| 2005-05-12 | 16.11 |
| 2005-05-11 | 15.28 |
| 2005-05-10 | 17.77 |
| 2005-05-09 | 17.77 |
| 2005-05-06 | 17.77 |
| 2005-05-05 | 19.43 |
| 2005-05-04 | 16.11 |
| 2005-05-03 | 14.45 |
| 2005-04-29 | 13.62 |
| 2005-04-28 | 16.11 |
| 2005-04-27 | 16.94 |
| 2005-04-26 | 16.26 |
| 2005-04-25 | 15.45 |
| 2005-04-22 | 14.63 |
| 2005-04-21 | 12.20 |
| 2005-04-20 | 12.20 |
| 2005-04-19 | 15.45 |
| 2005-04-18 | 11.38 |
| 2005-04-15 | 16.26 |
| 2005-04-14 | 21.14 |
| 2005-04-13 | 22.76 |
| 2005-04-12 | 20.33 |
| 2005-04-11 | 21.95 |
| 2005-04-08 | 22.76 |
| 2005-04-07 | 18.70 |
| 2005-04-06 | 13.82 |
| 2005-04-04 | 9.76 |
| 2005-04-01 | 13.01 |
| 2005-03-31 | 11.38 |
| 2005-03-30 | 9.76 |
| 2005-03-29 | 11.38 |
| 2005-03-24 | 13.82 |
| 2005-03-23 | 12.20 |
| 2005-03-22 | 13.82 |
| 2005-03-21 | 17.89 |
| 2005-03-18 | 17.89 |
| 2005-03-17 | 16.26 |
| 2005-03-16 | 16.26 |
| 2005-03-15 | 16.26 |
| 2005-03-14 | 20.33 |
| 2005-03-11 | 18.70 |
| 2005-03-10 | 17.89 |
| 2005-03-09 | 21.95 |
| 2005-03-08 | 23.58 |
| 2005-03-07 | 23.58 |
| 2005-03-04 | 19.51 |
| 2005-03-03 | 17.89 |
| 2005-03-02 | 17.07 |
| 2005-03-01 | 25.20 |
| 2005-02-28 | 26.02 |
| 2005-02-25 | 21.95 |
| 2005-02-24 | 20.33 |
| 2005-02-23 | 20.33 |
| 2005-02-22 | 21.14 |
| 2005-02-21 | 16.26 |
| 2005-02-18 | 12.20 |
| 2005-02-17 | 13.82 |
| 2005-02-16 | 16.26 |
| 2005-02-15 | 13.82 |
| 2005-02-14 | 17.89 |
| 2005-02-08 | 16.26 |
| 2005-02-07 | 14.63 |
| 2005-02-04 | 8.13 |
| 2005-02-03 | 8.13 |
| 2005-02-02 | 6.50 |
| 2005-02-01 | 6.50 |
| 2005-01-31 | 7.32 |
| 2005-01-28 | 5.69 |
| 2005-01-27 | 4.88 |
| 2005-01-26 | 5.69 |
| 2005-01-25 | 5.69 |
| 2005-01-24 | 1.63 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 4.07 |
| 2005-01-19 | 7.32 |
| 2005-01-18 | 8.13 |
| 2005-01-17 | 6.50 |
| 2005-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy