Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00276 | 1972-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0276 % |
|---|---|
| 2026-01-09 | -92.64 |
| 2026-01-08 | -92.64 |
| 2026-01-07 | -93.24 |
| 2026-01-06 | -93.24 |
| 2026-01-05 | -92.94 |
| 2026-01-02 | -93.24 |
| 2025-12-31 | -93.24 |
| 2025-12-30 | -93.24 |
| 2025-12-29 | -93.44 |
| 2025-12-24 | -92.94 |
| 2025-12-23 | -92.94 |
| 2025-12-22 | -92.94 |
| 2025-12-19 | -93.04 |
| 2025-12-18 | -92.64 |
| 2025-12-17 | -92.24 |
| 2025-12-16 | -92.84 |
| 2025-12-15 | -92.74 |
| 2025-12-12 | -92.74 |
| 2025-12-11 | -92.84 |
| 2025-12-10 | -92.74 |
| 2025-12-09 | -92.34 |
| 2025-12-08 | -92.24 |
| 2025-12-05 | -92.14 |
| 2025-12-04 | -92.04 |
| 2025-12-03 | -91.74 |
| 2025-12-02 | -92.04 |
| 2025-12-01 | -92.24 |
| 2025-11-28 | -92.94 |
| 2025-11-27 | -92.74 |
| 2025-11-26 | -92.34 |
| 2025-11-25 | -92.44 |
| 2025-11-24 | -92.44 |
| 2025-11-21 | -92.74 |
| 2025-11-20 | -92.74 |
| 2025-11-19 | -91.25 |
| 2025-11-18 | -90.85 |
| 2025-11-17 | -91.74 |
| 2025-11-14 | -91.05 |
| 2025-11-13 | -91.65 |
| 2025-11-12 | -91.65 |
| 2025-11-11 | -91.74 |
| 2025-11-10 | -91.65 |
| 2025-11-07 | -91.84 |
| 2025-11-06 | -91.74 |
| 2025-11-05 | -91.94 |
| 2025-11-04 | -91.65 |
| 2025-11-03 | -91.45 |
| 2025-10-31 | -91.35 |
| 2025-10-30 | -92.64 |
| 2025-10-28 | -92.54 |
| 2025-10-27 | -92.14 |
| 2025-10-24 | -92.84 |
| 2025-10-23 | -92.64 |
| 2025-10-22 | -92.74 |
| 2025-10-21 | -92.74 |
| 2025-10-20 | -92.84 |
| 2025-10-17 | -93.24 |
| 2025-10-16 | -93.14 |
| 2025-10-15 | -93.34 |
| 2025-10-14 | -93.14 |
| 2025-10-13 | -93.14 |
| 2025-10-10 | -93.14 |
| 2025-10-09 | -93.04 |
| 2025-10-08 | -93.24 |
| 2025-10-06 | -93.14 |
| 2025-10-03 | -93.24 |
| 2025-10-02 | -93.04 |
| 2025-09-30 | -93.04 |
| 2025-09-29 | -93.34 |
| 2025-09-26 | -93.34 |
| 2025-09-25 | -92.94 |
| 2025-09-24 | -93.14 |
| 2025-09-23 | -93.14 |
| 2025-09-22 | -93.14 |
| 2025-09-19 | -93.34 |
| 2025-09-18 | -93.34 |
| 2025-09-17 | -93.34 |
| 2025-09-16 | -93.44 |
| 2025-09-15 | -93.44 |
| 2025-09-12 | -93.34 |
| 2025-09-11 | -93.04 |
| 2025-09-10 | -92.74 |
| 2025-09-09 | -93.44 |
| 2025-09-08 | -93.14 |
| 2025-09-05 | -93.24 |
| 2025-09-04 | -93.34 |
| 2025-09-03 | -93.24 |
| 2025-09-02 | -93.24 |
| 2025-09-01 | -93.24 |
| 2025-08-29 | -93.14 |
| 2025-08-28 | -93.14 |
| 2025-08-27 | -92.94 |
| 2025-08-26 | -92.84 |
| 2025-08-25 | -93.14 |
| 2025-08-22 | -93.73 |
| 2025-08-21 | -93.53 |
| 2025-08-20 | -93.53 |
| 2025-08-19 | -93.34 |
| 2025-08-18 | -93.63 |
| 2025-08-15 | -93.63 |
| 2025-08-14 | -93.63 |
| 2025-08-13 | -93.44 |
| 2025-08-12 | -93.44 |
| 2025-08-11 | -93.53 |
| 2025-08-08 | -93.44 |
| 2025-08-07 | -93.14 |
| 2025-08-06 | -93.14 |
| 2025-08-05 | -93.34 |
| 2025-08-04 | -93.34 |
| 2025-08-01 | -93.73 |
| 2025-07-31 | -93.53 |
| 2025-07-30 | -93.53 |
| 2025-07-29 | -93.73 |
| 2025-07-28 | -93.63 |
| 2025-07-25 | -93.24 |
| 2025-07-24 | -93.24 |
| 2025-07-23 | -93.24 |
| 2025-07-22 | -93.04 |
| 2025-07-21 | -93.34 |
| 2025-07-18 | -93.24 |
| 2025-07-17 | -93.24 |
| 2025-07-16 | -93.04 |
| 2025-07-15 | -92.54 |
| 2025-07-14 | -93.44 |
| 2025-07-11 | -93.24 |
| 2025-07-10 | -93.63 |
| 2025-07-09 | -93.73 |
| 2025-07-08 | -93.83 |
| 2025-07-07 | -94.13 |
| 2025-07-04 | -94.03 |
| 2025-07-03 | -93.73 |
| 2025-07-02 | -93.73 |
| 2025-06-30 | -93.83 |
| 2025-06-27 | -93.83 |
| 2025-06-26 | -93.93 |
| 2025-06-25 | -93.34 |
| 2025-06-24 | -93.63 |
| 2025-06-23 | -93.63 |
| 2025-06-20 | -93.63 |
| 2025-06-19 | -94.13 |
| 2025-06-18 | -93.73 |
| 2025-06-17 | -93.53 |
| 2025-06-16 | -93.53 |
| 2025-06-13 | -92.94 |
| 2025-06-12 | -92.54 |
| 2025-06-11 | -92.54 |
| 2025-06-10 | -94.83 |
| 2025-06-09 | -95.23 |
| 2025-06-06 | -95.18 |
| 2025-06-05 | -95.18 |
| 2025-06-04 | -95.18 |
| 2025-06-03 | -95.18 |
| 2025-06-02 | -95.08 |
| 2025-05-30 | -95.08 |
| 2025-05-29 | -95.03 |
| 2025-05-28 | -94.83 |
| 2025-05-27 | -94.93 |
| 2025-05-26 | -95.03 |
| 2025-05-23 | -94.83 |
| 2025-05-22 | -95.03 |
| 2025-05-21 | -95.03 |
| 2025-05-20 | -95.03 |
| 2025-05-19 | -94.93 |
| 2025-05-16 | -94.93 |
| 2025-05-15 | -94.93 |
| 2025-05-14 | -94.93 |
| 2025-05-13 | -94.93 |
| 2025-05-12 | -94.93 |
| 2025-05-09 | -95.03 |
| 2025-05-08 | -94.73 |
| 2025-05-07 | -94.73 |
| 2025-05-06 | -94.73 |
| 2025-05-02 | -94.73 |
| 2025-04-30 | -94.73 |
| 2025-04-29 | -94.73 |
| 2025-04-28 | -94.73 |
| 2025-04-25 | -94.53 |
| 2025-04-24 | -94.53 |
| 2025-04-23 | -95.03 |
| 2025-04-22 | -95.18 |
| 2025-04-17 | -95.13 |
| 2025-04-16 | -95.13 |
| 2025-04-15 | -95.18 |
| 2025-04-14 | -94.83 |
| 2025-04-11 | -95.03 |
| 2025-04-10 | -95.03 |
| 2025-04-09 | -95.03 |
| 2025-04-08 | -95.03 |
| 2025-04-07 | -95.23 |
| 2025-04-03 | -94.83 |
| 2025-04-02 | -94.83 |
| 2025-04-01 | -94.83 |
| 2025-03-31 | -94.83 |
| 2025-03-28 | -94.53 |
| 2025-03-27 | -94.53 |
| 2025-03-26 | -94.53 |
| 2025-03-25 | -94.53 |
| 2025-03-24 | -94.53 |
| 2025-03-21 | -94.13 |
| 2025-03-20 | -94.53 |
| 2025-03-19 | -94.33 |
| 2025-03-18 | -94.43 |
| 2025-03-17 | -94.33 |
| 2025-03-14 | -94.23 |
| 2025-03-13 | -94.23 |
| 2025-03-12 | -94.43 |
| 2025-03-11 | -94.03 |
| 2025-03-10 | -94.23 |
| 2025-03-07 | -94.33 |
| 2025-03-06 | -94.73 |
| 2025-03-05 | -94.83 |
| 2025-03-04 | -94.73 |
| 2025-03-03 | -94.73 |
| 2025-02-28 | -94.63 |
| 2025-02-27 | -94.63 |
| 2025-02-26 | -94.53 |
| 2025-02-25 | -94.43 |
| 2025-02-24 | -94.63 |
| 2025-02-21 | -94.63 |
| 2025-02-20 | -94.63 |
| 2025-02-19 | -94.43 |
| 2025-02-18 | -94.43 |
| 2025-02-17 | -94.53 |
| 2025-02-14 | -94.53 |
| 2025-02-13 | -94.53 |
| 2025-02-12 | -94.53 |
| 2025-02-11 | -94.43 |
| 2025-02-10 | -94.63 |
| 2025-02-07 | -94.63 |
| 2025-02-06 | -94.73 |
| 2025-02-05 | -94.53 |
| 2025-02-04 | -94.53 |
| 2025-02-03 | -94.43 |
| 2025-01-28 | -94.43 |
| 2025-01-27 | -94.63 |
| 2025-01-24 | -94.23 |
| 2025-01-23 | -94.43 |
| 2025-01-22 | -94.43 |
| 2025-01-21 | -94.43 |
| 2025-01-20 | -94.33 |
| 2025-01-17 | -94.13 |
| 2025-01-16 | -94.13 |
| 2025-01-15 | -94.43 |
| 2025-01-14 | -94.43 |
| 2025-01-13 | -94.43 |
| 2025-01-10 | -94.03 |
| 2025-01-09 | -94.03 |
| 2025-01-08 | -94.03 |
| 2025-01-07 | -94.03 |
| 2025-01-06 | -94.03 |
| 2025-01-03 | -94.03 |
| 2025-01-02 | -93.93 |
| 2024-12-31 | -93.93 |
| 2024-12-30 | -94.13 |
| 2024-12-27 | -94.13 |
| 2024-12-24 | -94.23 |
| 2024-12-23 | -94.33 |
| 2024-12-20 | -94.03 |
| 2024-12-19 | -93.93 |
| 2024-12-18 | -93.93 |
| 2024-12-17 | -93.63 |
| 2024-12-16 | -93.63 |
| 2024-12-13 | -93.63 |
| 2024-12-12 | -93.63 |
| 2024-12-11 | -93.73 |
| 2024-12-10 | -93.73 |
| 2024-12-09 | -93.73 |
| 2024-12-06 | -93.83 |
| 2024-12-05 | -93.73 |
| 2024-12-04 | -93.44 |
| 2024-12-03 | -93.24 |
| 2024-12-02 | -93.34 |
| 2024-11-29 | -93.24 |
| 2024-11-28 | -93.44 |
| 2024-11-27 | -93.34 |
| 2024-11-26 | -93.24 |
| 2024-11-25 | -92.54 |
| 2024-11-22 | -92.74 |
| 2024-11-21 | -92.74 |
| 2024-11-20 | -92.84 |
| 2024-11-19 | -93.04 |
| 2024-11-18 | -93.34 |
| 2024-11-15 | -93.73 |
| 2024-11-14 | -93.24 |
| 2024-11-13 | -93.53 |
| 2024-11-12 | -93.44 |
| 2024-11-11 | -93.44 |
| 2024-11-08 | -92.74 |
| 2024-11-07 | -92.74 |
| 2024-11-06 | -93.14 |
| 2024-11-05 | -92.94 |
| 2024-11-04 | -92.94 |
| 2024-11-01 | -92.84 |
| 2024-10-31 | -92.64 |
| 2024-10-30 | -92.74 |
| 2024-10-29 | -92.74 |
| 2024-10-28 | -92.74 |
| 2024-10-25 | -92.84 |
| 2024-10-24 | -92.24 |
| 2024-10-23 | -92.84 |
| 2024-10-22 | -92.84 |
| 2024-10-21 | -92.44 |
| 2024-10-18 | -92.94 |
| 2024-10-17 | -92.74 |
| 2024-10-16 | -92.74 |
| 2024-10-15 | -92.44 |
| 2024-10-14 | -92.24 |
| 2024-10-10 | -92.24 |
| 2024-10-09 | -92.84 |
| 2024-10-08 | -92.34 |
| 2024-10-07 | -91.55 |
| 2024-10-04 | -91.65 |
| 2024-10-03 | -92.04 |
| 2024-10-02 | -91.45 |
| 2024-09-30 | -92.14 |
| 2024-09-27 | -93.24 |
| 2024-09-26 | -93.34 |
| 2024-09-25 | -92.84 |
| 2024-09-24 | -93.04 |
| 2024-09-23 | -93.53 |
| 2024-09-20 | -94.03 |
| 2024-09-19 | -94.03 |
| 2024-09-17 | -94.53 |
| 2024-09-16 | -93.83 |
| 2024-09-13 | -93.83 |
| 2024-09-12 | -94.03 |
| 2024-09-11 | -94.03 |
| 2024-09-10 | -94.03 |
| 2024-09-09 | -94.03 |
| 2024-09-05 | -94.03 |
| 2024-09-04 | -93.83 |
| 2024-09-03 | -94.03 |
| 2024-09-02 | -94.53 |
| 2024-08-30 | -94.53 |
| 2024-08-29 | -94.33 |
| 2024-08-28 | -94.23 |
| 2024-08-27 | -94.33 |
| 2024-08-26 | -94.33 |
| 2024-08-23 | -94.73 |
| 2024-08-22 | -94.33 |
| 2024-08-21 | -94.43 |
| 2024-08-20 | -94.23 |
| 2024-08-19 | -94.13 |
| 2024-08-16 | -94.33 |
| 2024-08-15 | -94.33 |
| 2024-08-14 | -94.33 |
| 2024-08-13 | -94.33 |
| 2024-08-12 | -94.33 |
| 2024-08-09 | -94.23 |
| 2024-08-08 | -94.23 |
| 2024-08-07 | -94.13 |
| 2024-08-06 | -94.33 |
| 2024-08-05 | -94.03 |
| 2024-08-02 | -93.73 |
| 2024-08-01 | -93.63 |
| 2024-07-31 | -93.63 |
| 2024-07-30 | -94.03 |
| 2024-07-29 | -93.63 |
| 2024-07-26 | -93.93 |
| 2024-07-25 | -93.53 |
| 2024-07-24 | -93.53 |
| 2024-07-23 | -93.53 |
| 2024-07-22 | -93.93 |
| 2024-07-19 | -93.73 |
| 2024-07-18 | -93.04 |
| 2024-07-17 | -92.94 |
| 2024-07-16 | -92.94 |
| 2024-07-15 | -93.04 |
| 2024-07-12 | -92.94 |
| 2024-07-11 | -92.74 |
| 2024-07-10 | -92.74 |
| 2024-07-09 | -92.44 |
| 2024-07-08 | -92.34 |
| 2024-07-05 | -92.14 |
| 2024-07-04 | -91.84 |
| 2024-07-03 | -91.94 |
| 2024-07-02 | -91.94 |
| 2024-06-28 | -91.74 |
| 2024-06-27 | -91.65 |
| 2024-06-26 | -91.65 |
| 2024-06-25 | -91.74 |
| 2024-06-24 | -91.15 |
| 2024-06-21 | -90.85 |
| 2024-06-20 | -91.25 |
| 2024-06-19 | -92.74 |
| 2024-06-18 | -92.54 |
| 2024-06-17 | -92.94 |
| 2024-06-14 | -92.94 |
| 2024-06-13 | -93.44 |
| 2024-06-12 | -93.14 |
| 2024-06-11 | -92.74 |
| 2024-06-07 | -92.44 |
| 2024-06-06 | -92.84 |
| 2024-06-05 | -93.63 |
| 2024-06-04 | -93.53 |
| 2024-06-03 | -93.53 |
| 2024-05-31 | -93.83 |
| 2024-05-30 | -93.73 |
| 2024-05-29 | -93.34 |
| 2024-05-28 | -93.24 |
| 2024-05-27 | -93.63 |
| 2024-05-24 | -93.73 |
| 2024-05-23 | -94.03 |
| 2024-05-22 | -94.03 |
| 2024-05-21 | -94.03 |
| 2024-05-20 | -94.03 |
| 2024-05-17 | -94.33 |
| 2024-05-16 | -94.13 |
| 2024-05-14 | -94.13 |
| 2024-05-13 | -94.33 |
| 2024-05-10 | -94.33 |
| 2024-05-09 | -94.33 |
| 2024-05-08 | -94.43 |
| 2024-05-07 | -94.13 |
| 2024-05-06 | -94.13 |
| 2024-05-03 | -93.53 |
| 2024-05-02 | -93.34 |
| 2024-04-30 | -93.83 |
| 2024-04-29 | -94.23 |
| 2024-04-26 | -94.23 |
| 2024-04-25 | -93.83 |
| 2024-04-24 | -93.83 |
| 2024-04-23 | -93.93 |
| 2024-04-22 | -93.83 |
| 2024-04-19 | -93.93 |
| 2024-04-18 | -93.93 |
| 2024-04-17 | -93.93 |
| 2024-04-16 | -93.83 |
| 2024-04-15 | -93.53 |
| 2024-04-12 | -93.24 |
| 2024-04-11 | -93.63 |
| 2024-04-10 | -93.83 |
| 2024-04-09 | -93.63 |
| 2024-04-08 | -93.63 |
| 2024-04-05 | -93.73 |
| 2024-04-03 | -93.83 |
| 2024-04-02 | -93.83 |
| 2024-03-28 | -93.53 |
| 2024-03-27 | -93.53 |
| 2024-03-26 | -93.44 |
| 2024-03-25 | -93.44 |
| 2024-03-22 | -93.44 |
| 2024-03-21 | -93.34 |
| 2024-03-20 | -93.04 |
| 2024-03-19 | -93.14 |
| 2024-03-18 | -93.14 |
| 2024-03-15 | -93.24 |
| 2024-03-14 | -92.94 |
| 2024-03-13 | -92.94 |
| 2024-03-12 | -92.64 |
| 2024-03-11 | -92.54 |
| 2024-03-08 | -92.74 |
| 2024-03-07 | -92.44 |
| 2024-03-06 | -92.34 |
| 2024-03-05 | -92.64 |
| 2024-03-04 | -92.84 |
| 2024-03-01 | -92.74 |
| 2024-02-29 | -92.84 |
| 2024-02-28 | -92.74 |
| 2024-02-27 | -93.04 |
| 2024-02-26 | -92.74 |
| 2024-02-23 | -92.24 |
| 2024-02-22 | -92.94 |
| 2024-02-21 | -93.44 |
| 2024-02-20 | -93.53 |
| 2024-02-19 | -93.14 |
| 2024-02-16 | -93.83 |
| 2024-02-15 | -93.93 |
| 2024-02-14 | -93.63 |
| 2024-02-09 | -93.83 |
| 2024-02-08 | -93.83 |
| 2024-02-07 | -93.83 |
| 2024-02-06 | -93.83 |
| 2024-02-05 | -93.63 |
| 2024-02-02 | -93.63 |
| 2024-02-01 | -93.04 |
| 2024-01-31 | -93.93 |
| 2024-01-30 | -93.63 |
| 2024-01-29 | -93.73 |
| 2024-01-26 | -93.24 |
| 2024-01-25 | -92.94 |
| 2024-01-24 | -93.04 |
| 2024-01-23 | -93.73 |
| 2024-01-22 | -93.04 |
| 2024-01-19 | -92.54 |
| 2024-01-18 | -92.64 |
| 2024-01-17 | -93.14 |
| 2024-01-16 | -92.64 |
| 2024-01-15 | -92.34 |
| 2024-01-12 | -91.74 |
| 2024-01-11 | -93.24 |
| 2024-01-10 | -93.04 |
| 2024-01-09 | -91.45 |
| 2024-01-08 | -91.05 |
| 2024-01-05 | -95.03 |
| 2024-01-04 | -95.42 |
| 2024-01-03 | -95.47 |
| 2024-01-02 | -95.52 |
| 2023-12-29 | -95.72 |
| 2023-12-28 | -94.83 |
| 2023-12-27 | -95.38 |
| 2023-12-22 | -95.42 |
| 2023-12-21 | -95.57 |
| 2023-12-20 | -95.57 |
| 2023-12-19 | -95.67 |
| 2023-12-18 | -95.67 |
| 2023-12-15 | -95.62 |
| 2023-12-14 | -95.42 |
| 2023-12-13 | -95.13 |
| 2023-12-12 | -95.13 |
| 2023-12-11 | -95.13 |
| 2023-12-08 | -95.23 |
| 2023-12-07 | -95.33 |
| 2023-12-06 | -95.28 |
| 2023-12-05 | -95.52 |
| 2023-12-04 | -95.82 |
| 2023-12-01 | -95.13 |
| 2023-11-30 | -95.13 |
| 2023-11-29 | -95.13 |
| 2023-11-28 | -95.13 |
| 2023-11-27 | -95.13 |
| 2023-11-24 | -95.08 |
| 2023-11-23 | -95.08 |
| 2023-11-22 | -95.72 |
| 2023-11-21 | -95.77 |
| 2023-11-20 | -95.52 |
| 2023-11-17 | -95.42 |
| 2023-11-16 | -95.42 |
| 2023-11-15 | -95.42 |
| 2023-11-14 | -95.62 |
| 2023-11-13 | -95.13 |
| 2023-11-10 | -95.13 |
| 2023-11-09 | -95.13 |
| 2023-11-08 | -95.13 |
| 2023-11-07 | -95.08 |
| 2023-11-06 | -95.08 |
| 2023-11-03 | -96.02 |
| 2023-11-02 | -96.02 |
| 2023-11-01 | -96.02 |
| 2023-10-31 | -96.02 |
| 2023-10-30 | -96.02 |
| 2023-10-27 | -96.02 |
| 2023-10-26 | -96.02 |
| 2023-10-25 | -96.02 |
| 2023-10-24 | -96.02 |
| 2023-10-20 | -96.07 |
| 2023-10-19 | -96.12 |
| 2023-10-18 | -95.72 |
| 2023-10-17 | -95.62 |
| 2023-10-16 | -95.62 |
| 2023-10-13 | -95.62 |
| 2023-10-12 | -95.62 |
| 2023-10-11 | -95.52 |
| 2023-10-10 | -95.67 |
| 2023-10-09 | -95.77 |
| 2023-10-06 | -95.77 |
| 2023-10-05 | -95.77 |
| 2023-10-04 | -95.82 |
| 2023-10-03 | -95.82 |
| 2023-09-29 | -95.33 |
| 2023-09-28 | -95.33 |
| 2023-09-27 | -95.33 |
| 2023-09-26 | -95.28 |
| 2023-09-25 | -95.42 |
| 2023-09-22 | -95.33 |
| 2023-09-21 | -95.33 |
| 2023-09-20 | -95.03 |
| 2023-09-19 | -95.03 |
| 2023-09-18 | -95.03 |
| 2023-09-15 | -95.08 |
| 2023-09-14 | -95.03 |
| 2023-09-13 | -94.83 |
| 2023-09-12 | -94.73 |
| 2023-09-11 | -95.08 |
| 2023-09-07 | -95.03 |
| 2023-09-06 | -95.13 |
| 2023-09-05 | -94.73 |
| 2023-09-04 | -94.53 |
| 2023-08-31 | -94.93 |
| 2023-08-30 | -94.93 |
| 2023-08-29 | -94.33 |
| 2023-08-28 | -94.23 |
| 2023-08-25 | -94.93 |
| 2023-08-24 | -94.23 |
| 2023-08-23 | -94.53 |
| 2023-08-22 | -95.03 |
| 2023-08-21 | -95.13 |
| 2023-08-18 | -94.03 |
| 2023-08-17 | -94.03 |
| 2023-08-16 | -93.93 |
| 2023-08-15 | -93.73 |
| 2023-08-14 | -93.83 |
| 2023-08-11 | -93.44 |
| 2023-08-10 | -93.44 |
| 2023-08-09 | -93.53 |
| 2023-08-08 | -93.34 |
| 2023-08-07 | -93.04 |
| 2023-08-04 | -93.14 |
| 2023-08-03 | -93.24 |
| 2023-08-02 | -92.94 |
| 2023-08-01 | -92.84 |
| 2023-07-31 | -92.84 |
| 2023-07-28 | -92.84 |
| 2023-07-27 | -92.84 |
| 2023-07-26 | -92.74 |
| 2023-07-25 | -92.74 |
| 2023-07-24 | -92.54 |
| 2023-07-21 | -92.54 |
| 2023-07-20 | -92.64 |
| 2023-07-19 | -92.84 |
| 2023-07-18 | -92.54 |
| 2023-07-14 | -92.44 |
| 2023-07-13 | -92.44 |
| 2023-07-12 | -92.54 |
| 2023-07-11 | -92.54 |
| 2023-07-10 | -92.84 |
| 2023-07-07 | -92.34 |
| 2023-07-06 | -92.54 |
| 2023-07-05 | -92.34 |
| 2023-07-04 | -92.34 |
| 2023-07-03 | -92.34 |
| 2023-06-30 | -92.24 |
| 2023-06-29 | -92.24 |
| 2023-06-28 | -92.14 |
| 2023-06-27 | -92.14 |
| 2023-06-26 | -92.34 |
| 2023-06-23 | -91.84 |
| 2023-06-21 | -92.44 |
| 2023-06-20 | -92.04 |
| 2023-06-19 | -89.95 |
| 2023-06-16 | -90.75 |
| 2023-06-15 | -90.75 |
| 2023-06-14 | -91.05 |
| 2023-06-13 | -91.25 |
| 2023-06-12 | -91.45 |
| 2023-06-09 | -91.25 |
| 2023-06-08 | -91.25 |
| 2023-06-07 | -91.15 |
| 2023-06-06 | -91.15 |
| 2023-06-05 | -91.65 |
| 2023-06-02 | -92.14 |
| 2023-06-01 | -92.24 |
| 2023-05-31 | -91.74 |
| 2023-05-30 | -91.55 |
| 2023-05-29 | -91.35 |
| 2023-05-25 | -91.35 |
| 2023-05-24 | -91.35 |
| 2023-05-23 | -91.25 |
| 2023-05-22 | -91.35 |
| 2023-05-19 | -91.55 |
| 2023-05-18 | -90.55 |
| 2023-05-17 | -90.75 |
| 2023-05-16 | -90.95 |
| 2023-05-15 | -90.95 |
| 2023-05-12 | -90.55 |
| 2023-05-11 | -90.45 |
| 2023-05-10 | -90.35 |
| 2023-05-09 | -90.75 |
| 2023-05-08 | -90.55 |
| 2023-05-05 | -90.25 |
| 2023-05-04 | -90.65 |
| 2023-05-03 | -90.35 |
| 2023-05-02 | -90.45 |
| 2023-04-28 | -90.25 |
| 2023-04-27 | -90.45 |
| 2023-04-26 | -90.25 |
| 2023-04-25 | -90.35 |
| 2023-04-24 | -90.35 |
| 2023-04-21 | -90.35 |
| 2023-04-20 | -90.05 |
| 2023-04-19 | -89.66 |
| 2023-04-18 | -89.66 |
| 2023-04-17 | -89.76 |
| 2023-04-14 | -89.56 |
| 2023-04-13 | -89.95 |
| 2023-04-12 | -90.05 |
| 2023-04-11 | -90.05 |
| 2023-04-06 | -89.95 |
| 2023-04-04 | -89.76 |
| 2023-04-03 | -89.95 |
| 2023-03-31 | -89.56 |
| 2023-03-30 | -89.85 |
| 2023-03-29 | -89.56 |
| 2023-03-28 | -90.05 |
| 2023-03-27 | -89.56 |
| 2023-03-24 | -89.56 |
| 2023-03-23 | -89.26 |
| 2023-03-22 | -90.45 |
| 2023-03-21 | -90.35 |
| 2023-03-20 | -90.35 |
| 2023-03-17 | -89.95 |
| 2023-03-16 | -89.85 |
| 2023-03-15 | -89.85 |
| 2023-03-14 | -89.95 |
| 2023-03-13 | -89.26 |
| 2023-03-10 | -90.05 |
| 2023-03-09 | -90.15 |
| 2023-03-08 | -90.05 |
| 2023-03-07 | -90.15 |
| 2023-03-06 | -90.05 |
| 2023-03-03 | -89.85 |
| 2023-03-02 | -89.85 |
| 2023-03-01 | -89.76 |
| 2023-02-28 | -89.76 |
| 2023-02-27 | -89.36 |
| 2023-02-24 | -89.36 |
| 2023-02-23 | -89.36 |
| 2023-02-22 | -89.56 |
| 2023-02-21 | -90.55 |
| 2023-02-20 | -90.45 |
| 2023-02-17 | -90.75 |
| 2023-02-16 | -90.65 |
| 2023-02-15 | -90.45 |
| 2023-02-14 | -90.55 |
| 2023-02-13 | -90.45 |
| 2023-02-10 | -90.35 |
| 2023-02-09 | -90.25 |
| 2023-02-08 | -90.45 |
| 2023-02-07 | -90.45 |
| 2023-02-06 | -90.35 |
| 2023-02-03 | -90.05 |
| 2023-02-02 | -90.05 |
| 2023-02-01 | -89.76 |
| 2023-01-31 | -90.15 |
| 2023-01-30 | -90.15 |
| 2023-01-27 | -89.76 |
| 2023-01-26 | -89.56 |
| 2023-01-20 | -90.25 |
| 2023-01-19 | -90.25 |
| 2023-01-18 | -90.05 |
| 2023-01-17 | -90.45 |
| 2023-01-16 | -90.45 |
| 2023-01-13 | -90.45 |
| 2023-01-12 | -90.15 |
| 2023-01-11 | -90.15 |
| 2023-01-10 | -90.25 |
| 2023-01-09 | -90.35 |
| 2023-01-06 | -90.05 |
| 2023-01-05 | -90.05 |
| 2023-01-04 | -90.05 |
| 2023-01-03 | -90.05 |
| 2022-12-30 | -90.45 |
| 2022-12-29 | -90.45 |
| 2022-12-28 | -90.25 |
| 2022-12-23 | -90.45 |
| 2022-12-22 | -90.45 |
| 2022-12-21 | -90.35 |
| 2022-12-20 | -90.35 |
| 2022-12-19 | -90.05 |
| 2022-12-16 | -90.05 |
| 2022-12-15 | -90.05 |
| 2022-12-14 | -89.95 |
| 2022-12-13 | -89.56 |
| 2022-12-12 | -89.56 |
| 2022-12-09 | -89.66 |
| 2022-12-08 | -89.26 |
| 2022-12-07 | -89.46 |
| 2022-12-06 | -90.35 |
| 2022-12-05 | -90.05 |
| 2022-12-02 | -90.45 |
| 2022-12-01 | -90.05 |
| 2022-11-30 | -90.05 |
| 2022-11-29 | -90.35 |
| 2022-11-28 | -90.25 |
| 2022-11-25 | -88.16 |
| 2022-11-24 | -88.26 |
| 2022-11-23 | -88.46 |
| 2022-11-22 | -88.46 |
| 2022-11-21 | -88.06 |
| 2022-11-18 | -87.97 |
| 2022-11-17 | -88.06 |
| 2022-11-16 | -87.97 |
| 2022-11-15 | -88.26 |
| 2022-11-14 | -88.06 |
| 2022-11-11 | -87.87 |
| 2022-11-10 | -88.16 |
| 2022-11-09 | -87.67 |
| 2022-11-08 | -91.45 |
| 2022-11-07 | -91.35 |
| 2022-11-04 | -91.15 |
| 2022-11-03 | -91.45 |
| 2022-11-02 | -90.75 |
| 2022-11-01 | -90.55 |
| 2022-10-31 | -86.37 |
| 2022-10-28 | -86.37 |
| 2022-10-27 | -86.37 |
| 2022-10-26 | -86.37 |
| 2022-10-25 | -86.37 |
| 2022-10-24 | -86.37 |
| 2022-10-21 | -86.37 |
| 2022-10-20 | -86.37 |
| 2022-10-19 | -86.37 |
| 2022-10-18 | -86.37 |
| 2022-10-17 | -86.37 |
| 2022-10-14 | -86.37 |
| 2022-10-13 | -86.37 |
| 2022-10-12 | -86.37 |
| 2022-10-11 | -86.37 |
| 2022-10-10 | -86.37 |
| 2022-10-07 | -86.37 |
| 2022-10-06 | -86.37 |
| 2022-10-05 | -86.37 |
| 2022-10-03 | -86.37 |
| 2022-09-30 | -86.37 |
| 2022-09-29 | -86.37 |
| 2022-09-28 | -86.37 |
| 2022-09-27 | -86.37 |
| 2022-09-26 | -86.37 |
| 2022-09-23 | -86.37 |
| 2022-09-22 | -86.37 |
| 2022-09-21 | -86.37 |
| 2022-09-20 | -86.37 |
| 2022-09-19 | -86.37 |
| 2022-09-16 | -86.37 |
| 2022-09-15 | -86.37 |
| 2022-09-14 | -86.37 |
| 2022-09-13 | -86.37 |
| 2022-09-09 | -86.37 |
| 2022-09-08 | -86.37 |
| 2022-09-07 | -86.37 |
| 2022-09-06 | -86.37 |
| 2022-09-05 | -86.37 |
| 2022-09-02 | -86.37 |
| 2022-09-01 | -86.37 |
| 2022-08-31 | -86.37 |
| 2022-08-30 | -86.37 |
| 2022-08-29 | -86.37 |
| 2022-08-26 | -86.37 |
| 2022-08-25 | -86.37 |
| 2022-08-24 | -86.37 |
| 2022-08-23 | -86.37 |
| 2022-08-22 | -86.37 |
| 2022-08-19 | -86.37 |
| 2022-08-18 | -86.37 |
| 2022-08-17 | -86.37 |
| 2022-08-16 | -86.37 |
| 2022-08-15 | -86.37 |
| 2022-08-12 | -86.37 |
| 2022-08-11 | -86.37 |
| 2022-08-10 | -86.37 |
| 2022-08-09 | -86.37 |
| 2022-08-08 | -86.37 |
| 2022-08-05 | -86.37 |
| 2022-08-04 | -86.37 |
| 2022-08-03 | -86.37 |
| 2022-08-02 | -86.37 |
| 2022-08-01 | -86.37 |
| 2022-07-29 | -86.37 |
| 2022-07-28 | -86.37 |
| 2022-07-27 | -86.37 |
| 2022-07-26 | -86.37 |
| 2022-07-25 | -86.37 |
| 2022-07-22 | -86.37 |
| 2022-07-21 | -86.37 |
| 2022-07-20 | -86.37 |
| 2022-07-19 | -86.37 |
| 2022-07-18 | -86.37 |
| 2022-07-15 | -86.37 |
| 2022-07-14 | -86.37 |
| 2022-07-13 | -86.37 |
| 2022-07-12 | -86.37 |
| 2022-07-11 | -86.37 |
| 2022-07-08 | -86.37 |
| 2022-07-07 | -86.37 |
| 2022-07-06 | -86.37 |
| 2022-07-05 | -86.37 |
| 2022-07-04 | -86.37 |
| 2022-06-30 | -86.37 |
| 2022-06-29 | -85.68 |
| 2022-06-28 | -85.38 |
| 2022-06-27 | -82.20 |
| 2022-06-24 | -83.69 |
| 2022-06-23 | -83.89 |
| 2022-06-22 | -82.59 |
| 2022-06-21 | -85.18 |
| 2022-06-20 | -87.87 |
| 2022-06-17 | -87.37 |
| 2022-06-16 | -87.17 |
| 2022-06-15 | -86.87 |
| 2022-06-14 | -87.07 |
| 2022-06-13 | -86.37 |
| 2022-06-10 | -87.67 |
| 2022-06-09 | -88.56 |
| 2022-06-08 | -88.26 |
| 2022-06-07 | -88.76 |
| 2022-06-06 | -89.16 |
| 2022-06-02 | -89.06 |
| 2022-06-01 | -89.06 |
| 2022-05-31 | -88.96 |
| 2022-05-30 | -88.96 |
| 2022-05-27 | -89.26 |
| 2022-05-26 | -88.86 |
| 2022-05-25 | -89.06 |
| 2022-05-24 | -89.56 |
| 2022-05-23 | -89.56 |
| 2022-05-20 | -89.76 |
| 2022-05-19 | -89.85 |
| 2022-05-18 | -89.56 |
| 2022-05-17 | -90.05 |
| 2022-05-16 | -90.25 |
| 2022-05-13 | -89.66 |
| 2022-05-12 | -89.95 |
| 2022-05-11 | -89.76 |
| 2022-05-10 | -89.66 |
| 2022-05-06 | -89.56 |
| 2022-05-05 | -89.16 |
| 2022-05-04 | -89.06 |
| 2022-05-03 | -88.86 |
| 2022-04-29 | -88.86 |
| 2022-04-28 | -88.86 |
| 2022-04-27 | -89.16 |
| 2022-04-26 | -89.16 |
| 2022-04-25 | -89.16 |
| 2022-04-22 | -88.06 |
| 2022-04-21 | -88.46 |
| 2022-04-20 | -88.66 |
| 2022-04-19 | -87.67 |
| 2022-04-14 | -88.26 |
| 2022-04-13 | -88.46 |
| 2022-04-12 | -90.25 |
| 2022-04-11 | -90.55 |
| 2022-04-08 | -89.66 |
| 2022-04-07 | -90.45 |
| 2022-04-06 | -90.35 |
| 2022-04-04 | -90.15 |
| 2022-04-01 | -90.55 |
| 2022-03-31 | -90.95 |
| 2022-03-30 | -90.55 |
| 2022-03-29 | -91.25 |
| 2022-03-28 | -91.05 |
| 2022-03-25 | -90.95 |
| 2022-03-24 | -90.75 |
| 2022-03-23 | -90.65 |
| 2022-03-22 | -90.65 |
| 2022-03-21 | -90.45 |
| 2022-03-18 | -90.55 |
| 2022-03-17 | -91.05 |
| 2022-03-16 | -91.05 |
| 2022-03-15 | -91.84 |
| 2022-03-14 | -91.25 |
| 2022-03-11 | -90.75 |
| 2022-03-10 | -89.95 |
| 2022-03-09 | -90.45 |
| 2022-03-08 | -90.55 |
| 2022-03-07 | -90.35 |
| 2022-03-04 | -90.05 |
| 2022-03-03 | -89.76 |
| 2022-03-02 | -89.46 |
| 2022-03-01 | -89.85 |
| 2022-02-28 | -89.85 |
| 2022-02-25 | -89.56 |
| 2022-02-24 | -89.95 |
| 2022-02-23 | -89.56 |
| 2022-02-22 | -89.36 |
| 2022-02-21 | -89.26 |
| 2022-02-18 | -89.16 |
| 2022-02-17 | -88.96 |
| 2022-02-16 | -89.06 |
| 2022-02-15 | -89.26 |
| 2022-02-14 | -89.26 |
| 2022-02-11 | -89.06 |
| 2022-02-10 | -89.06 |
| 2022-02-09 | -89.46 |
| 2022-02-08 | -89.16 |
| 2022-02-07 | -89.16 |
| 2022-02-04 | -89.16 |
| 2022-01-31 | -89.76 |
| 2022-01-28 | -89.76 |
| 2022-01-27 | -89.85 |
| 2022-01-26 | -89.56 |
| 2022-01-25 | -89.85 |
| 2022-01-24 | -89.46 |
| 2022-01-21 | -89.06 |
| 2022-01-20 | -89.26 |
| 2022-01-19 | -89.06 |
| 2022-01-18 | -89.06 |
| 2022-01-17 | -88.96 |
| 2022-01-14 | -89.06 |
| 2022-01-13 | -89.06 |
| 2022-01-12 | -88.76 |
| 2022-01-11 | -88.76 |
| 2022-01-10 | -88.56 |
| 2022-01-07 | -88.36 |
| 2022-01-06 | -88.66 |
| 2022-01-05 | -87.97 |
| 2022-01-04 | -87.77 |
| 2022-01-03 | -88.56 |
| 2021-12-31 | -88.86 |
| 2021-12-30 | -89.06 |
| 2021-12-29 | -89.06 |
| 2021-12-28 | -89.26 |
| 2021-12-24 | -88.86 |
| 2021-12-23 | -88.76 |
| 2021-12-22 | -88.56 |
| 2021-12-21 | -88.76 |
| 2021-12-20 | -88.96 |
| 2021-12-17 | -88.16 |
| 2021-12-16 | -87.57 |
| 2021-12-15 | -88.26 |
| 2021-12-14 | -88.86 |
| 2021-12-13 | -88.36 |
| 2021-12-10 | -88.16 |
| 2021-12-09 | -87.37 |
| 2021-12-08 | -89.46 |
| 2021-12-07 | -89.26 |
| 2021-12-06 | -89.26 |
| 2021-12-03 | -89.06 |
| 2021-12-02 | -89.76 |
| 2021-12-01 | -89.56 |
| 2021-11-30 | -88.76 |
| 2021-11-29 | -87.67 |
| 2021-11-26 | -90.35 |
| 2021-11-25 | -90.65 |
| 2021-11-24 | -90.75 |
| 2021-11-23 | -90.75 |
| 2021-11-22 | -91.05 |
| 2021-11-19 | -90.85 |
| 2021-11-18 | -90.55 |
| 2021-11-17 | -91.05 |
| 2021-11-16 | -90.55 |
| 2021-11-15 | -90.85 |
| 2021-11-12 | -90.55 |
| 2021-11-11 | -90.85 |
| 2021-11-10 | -91.15 |
| 2021-11-09 | -90.75 |
| 2021-11-08 | -91.25 |
| 2021-11-05 | -91.05 |
| 2021-11-04 | -90.65 |
| 2021-11-03 | -90.45 |
| 2021-11-02 | -90.75 |
| 2021-11-01 | -90.75 |
| 2021-10-29 | -90.95 |
| 2021-10-28 | -90.95 |
| 2021-10-27 | -90.65 |
| 2021-10-26 | -90.15 |
| 2021-10-25 | -90.25 |
| 2021-10-22 | -90.25 |
| 2021-10-21 | -89.76 |
| 2021-10-20 | -89.16 |
| 2021-10-19 | -90.25 |
| 2021-10-18 | -90.65 |
| 2021-10-15 | -90.65 |
| 2021-10-12 | -90.45 |
| 2021-10-11 | -90.45 |
| 2021-10-08 | -90.55 |
| 2021-10-07 | -90.25 |
| 2021-10-06 | -90.25 |
| 2021-10-05 | -89.76 |
| 2021-10-04 | -91.05 |
| 2021-09-30 | -91.15 |
| 2021-09-29 | -91.45 |
| 2021-09-28 | -91.05 |
| 2021-09-27 | -91.35 |
| 2021-09-24 | -91.25 |
| 2021-09-23 | -90.25 |
| 2021-09-21 | -91.45 |
| 2021-09-20 | -91.65 |
| 2021-09-17 | -90.45 |
| 2021-09-16 | -90.15 |
| 2021-09-15 | -90.05 |
| 2021-09-14 | -90.45 |
| 2021-09-13 | -89.46 |
| 2021-09-10 | -89.95 |
| 2021-09-09 | -89.95 |
| 2021-09-08 | -90.35 |
| 2021-09-07 | -89.76 |
| 2021-09-06 | -91.74 |
| 2021-09-03 | -91.25 |
| 2021-09-02 | -91.74 |
| 2021-09-01 | -91.45 |
| 2021-08-31 | -92.24 |
| 2021-08-30 | -92.24 |
| 2021-08-27 | -92.34 |
| 2021-08-26 | -92.54 |
| 2021-08-25 | -92.14 |
| 2021-08-24 | -92.24 |
| 2021-08-23 | -92.44 |
| 2021-08-20 | -92.74 |
| 2021-08-19 | -92.54 |
| 2021-08-18 | -92.44 |
| 2021-08-17 | -92.74 |
| 2021-08-16 | -92.74 |
| 2021-08-13 | -92.24 |
| 2021-08-12 | -92.14 |
| 2021-08-11 | -92.24 |
| 2021-08-10 | -91.94 |
| 2021-08-09 | -91.94 |
| 2021-08-06 | -92.04 |
| 2021-08-05 | -92.04 |
| 2021-08-04 | -91.74 |
| 2021-08-03 | -91.84 |
| 2021-08-02 | -91.74 |
| 2021-07-30 | -91.74 |
| 2021-07-29 | -92.34 |
| 2021-07-28 | -92.34 |
| 2021-07-27 | -92.44 |
| 2021-07-26 | -92.04 |
| 2021-07-23 | -91.35 |
| 2021-07-22 | -91.35 |
| 2021-07-21 | -90.85 |
| 2021-07-20 | -91.25 |
| 2021-07-19 | -90.95 |
| 2021-07-16 | -91.25 |
| 2021-07-15 | -90.75 |
| 2021-07-14 | -91.05 |
| 2021-07-13 | -90.45 |
| 2021-07-12 | -91.35 |
| 2021-07-09 | -91.05 |
| 2021-07-08 | -91.05 |
| 2021-07-07 | -90.95 |
| 2021-07-06 | -90.35 |
| 2021-07-05 | -90.05 |
| 2021-07-02 | -90.15 |
| 2021-06-30 | -90.05 |
| 2021-06-29 | -90.15 |
| 2021-06-28 | -90.05 |
| 2021-06-25 | -89.56 |
| 2021-06-24 | -89.76 |
| 2021-06-23 | -89.76 |
| 2021-06-22 | -89.76 |
| 2021-06-21 | -89.56 |
| 2021-06-18 | -89.36 |
| 2021-06-17 | -89.36 |
| 2021-06-16 | -89.36 |
| 2021-06-15 | -89.16 |
| 2021-06-11 | -88.86 |
| 2021-06-10 | -89.36 |
| 2021-06-09 | -89.16 |
| 2021-06-08 | -89.26 |
| 2021-06-07 | -89.06 |
| 2021-06-04 | -89.06 |
| 2021-06-03 | -89.06 |
| 2021-06-02 | -89.06 |
| 2021-06-01 | -89.06 |
| 2021-05-31 | -88.66 |
| 2021-05-28 | -88.86 |
| 2021-05-27 | -89.16 |
| 2021-05-26 | -89.16 |
| 2021-05-25 | -88.96 |
| 2021-05-24 | -89.36 |
| 2021-05-21 | -88.96 |
| 2021-05-20 | -88.96 |
| 2021-05-18 | -88.96 |
| 2021-05-17 | -88.96 |
| 2021-05-14 | -89.26 |
| 2021-05-13 | -89.26 |
| 2021-05-12 | -88.26 |
| 2021-05-11 | -87.87 |
| 2021-05-10 | -87.17 |
| 2021-05-07 | -88.26 |
| 2021-05-06 | -89.26 |
| 2021-05-05 | -89.66 |
| 2021-05-04 | -89.46 |
| 2021-05-03 | -89.46 |
| 2021-04-30 | -89.95 |
| 2021-04-29 | -89.76 |
| 2021-04-28 | -89.76 |
| 2021-04-27 | -89.66 |
| 2021-04-26 | -89.56 |
| 2021-04-23 | -89.85 |
| 2021-04-22 | -89.46 |
| 2021-04-21 | -89.85 |
| 2021-04-20 | -89.66 |
| 2021-04-19 | -89.56 |
| 2021-04-16 | -89.46 |
| 2021-04-15 | -89.66 |
| 2021-04-14 | -89.46 |
| 2021-04-13 | -89.66 |
| 2021-04-12 | -89.66 |
| 2021-04-09 | -89.06 |
| 2021-04-08 | -88.96 |
| 2021-04-07 | -89.16 |
| 2021-04-01 | -89.16 |
| 2021-03-31 | -88.86 |
| 2021-03-30 | -89.36 |
| 2021-03-29 | -89.26 |
| 2021-03-26 | -89.46 |
| 2021-03-25 | -89.36 |
| 2021-03-24 | -89.06 |
| 2021-03-23 | -88.66 |
| 2021-03-22 | -88.86 |
| 2021-03-19 | -88.46 |
| 2021-03-18 | -88.76 |
| 2021-03-17 | -88.66 |
| 2021-03-16 | -88.76 |
| 2021-03-15 | -88.46 |
| 2021-03-12 | -88.76 |
| 2021-03-11 | -88.66 |
| 2021-03-10 | -88.86 |
| 2021-03-09 | -88.66 |
| 2021-03-08 | -88.66 |
| 2021-03-05 | -88.26 |
| 2021-03-04 | -88.16 |
| 2021-03-03 | -88.26 |
| 2021-03-02 | -88.26 |
| 2021-03-01 | -88.36 |
| 2021-02-26 | -88.06 |
| 2021-02-25 | -87.77 |
| 2021-02-24 | -88.46 |
| 2021-02-23 | -87.17 |
| 2021-02-22 | -86.77 |
| 2021-02-19 | -86.67 |
| 2021-02-18 | -86.47 |
| 2021-02-17 | -86.77 |
| 2021-02-16 | -87.77 |
| 2021-02-11 | -88.56 |
| 2021-02-10 | -88.26 |
| 2021-02-09 | -88.06 |
| 2021-02-08 | -89.06 |
| 2021-02-05 | -88.96 |
| 2021-02-04 | -88.86 |
| 2021-02-03 | -88.66 |
| 2021-02-02 | -88.66 |
| 2021-02-01 | -88.46 |
| 2021-01-29 | -88.96 |
| 2021-01-28 | -89.36 |
| 2021-01-27 | -88.86 |
| 2021-01-26 | -88.76 |
| 2021-01-25 | -88.66 |
| 2021-01-22 | -88.46 |
| 2021-01-21 | -87.97 |
| 2021-01-20 | -88.76 |
| 2021-01-19 | -88.36 |
| 2021-01-18 | -86.97 |
| 2021-01-15 | -88.56 |
| 2021-01-14 | -89.06 |
| 2021-01-13 | -89.16 |
| 2021-01-12 | -89.16 |
| 2021-01-11 | -89.36 |
| 2021-01-08 | -88.86 |
| 2021-01-07 | -88.76 |
| 2021-01-06 | -88.96 |
| 2021-01-05 | -88.66 |
| 2021-01-04 | -88.86 |
| 2020-12-31 | -88.96 |
| 2020-12-30 | -88.86 |
| 2020-12-29 | -88.66 |
| 2020-12-28 | -88.26 |
| 2020-12-24 | -88.46 |
| 2020-12-23 | -88.26 |
| 2020-12-22 | -88.16 |
| 2020-12-21 | -86.08 |
| 2020-12-18 | -91.05 |
| 2020-12-17 | -91.35 |
| 2020-12-16 | -91.05 |
| 2020-12-15 | -91.05 |
| 2020-12-14 | -90.65 |
| 2020-12-11 | -90.65 |
| 2020-12-10 | -90.65 |
| 2020-12-09 | -90.95 |
| 2020-12-08 | -90.45 |
| 2020-12-07 | -89.95 |
| 2020-12-04 | -91.25 |
| 2020-12-03 | -91.55 |
| 2020-12-02 | -91.55 |
| 2020-12-01 | -91.74 |
| 2020-11-30 | -91.74 |
| 2020-11-27 | -91.74 |
| 2020-11-26 | -91.65 |
| 2020-11-25 | -90.95 |
| 2020-11-24 | -90.85 |
| 2020-11-23 | -91.65 |
| 2020-11-20 | -91.35 |
| 2020-11-19 | -91.55 |
| 2020-11-18 | -91.74 |
| 2020-11-17 | -91.55 |
| 2020-11-16 | -91.45 |
| 2020-11-13 | -91.65 |
| 2020-11-12 | -91.65 |
| 2020-11-11 | -91.65 |
| 2020-11-10 | -91.55 |
| 2020-11-09 | -91.55 |
| 2020-11-06 | -91.15 |
| 2020-11-05 | -90.85 |
| 2020-11-04 | -90.85 |
| 2020-11-03 | -91.15 |
| 2020-11-02 | -91.15 |
| 2020-10-30 | -91.15 |
| 2020-10-29 | -90.75 |
| 2020-10-28 | -90.55 |
| 2020-10-27 | -90.25 |
| 2020-10-23 | -89.46 |
| 2020-10-22 | -89.06 |
| 2020-10-21 | -90.55 |
| 2020-10-20 | -90.65 |
| 2020-10-19 | -90.75 |
| 2020-10-16 | -90.45 |
| 2020-10-15 | -90.55 |
| 2020-10-14 | -90.35 |
| 2020-10-12 | -90.35 |
| 2020-10-09 | -90.35 |
| 2020-10-08 | -90.45 |
| 2020-10-07 | -91.05 |
| 2020-10-06 | -90.65 |
| 2020-10-05 | -91.25 |
| 2020-09-30 | -91.15 |
| 2020-09-29 | -91.25 |
| 2020-09-28 | -91.35 |
| 2020-09-25 | -90.95 |
| 2020-09-24 | -90.55 |
| 2020-09-23 | -90.05 |
| 2020-09-22 | -89.76 |
| 2020-09-21 | -89.16 |
| 2020-09-18 | -89.06 |
| 2020-09-17 | -89.16 |
| 2020-09-16 | -89.06 |
| 2020-09-15 | -88.96 |
| 2020-09-14 | -88.76 |
| 2020-09-11 | -88.86 |
| 2020-09-10 | -88.76 |
| 2020-09-09 | -88.76 |
| 2020-09-08 | -88.76 |
| 2020-09-07 | -88.56 |
| 2020-09-04 | -88.16 |
| 2020-09-03 | -88.06 |
| 2020-09-02 | -87.57 |
| 2020-09-01 | -88.36 |
| 2020-08-31 | -87.97 |
| 2020-08-28 | -87.27 |
| 2020-08-27 | -87.07 |
| 2020-08-26 | -86.37 |
| 2020-08-25 | -86.37 |
| 2020-08-24 | -86.08 |
| 2020-08-21 | -86.08 |
| 2020-08-20 | -86.08 |
| 2020-08-19 | -86.08 |
| 2020-08-18 | -85.98 |
| 2020-08-17 | -85.88 |
| 2020-08-14 | -85.98 |
| 2020-08-13 | -86.08 |
| 2020-08-12 | -85.88 |
| 2020-08-11 | -85.78 |
| 2020-08-10 | -85.38 |
| 2020-08-07 | -85.08 |
| 2020-08-06 | -85.98 |
| 2020-08-05 | -86.37 |
| 2020-08-04 | -86.27 |
| 2020-08-03 | -85.88 |
| 2020-07-31 | -85.88 |
| 2020-07-30 | -86.37 |
| 2020-07-29 | -86.17 |
| 2020-07-28 | -86.17 |
| 2020-07-27 | -86.08 |
| 2020-07-24 | -85.48 |
| 2020-07-23 | -84.98 |
| 2020-07-22 | -85.68 |
| 2020-07-21 | -84.98 |
| 2020-07-20 | -85.88 |
| 2020-07-17 | -85.08 |
| 2020-07-16 | -86.27 |
| 2020-07-15 | -84.09 |
| 2020-07-14 | -89.26 |
| 2020-07-13 | -87.87 |
| 2020-07-10 | -87.37 |
| 2020-07-09 | -86.57 |
| 2020-07-08 | -86.47 |
| 2020-07-07 | -86.08 |
| 2020-07-06 | -86.37 |
| 2020-07-03 | -84.68 |
| 2020-07-02 | -84.98 |
| 2020-06-30 | -83.49 |
| 2020-06-29 | -81.80 |
| 2020-06-26 | -84.09 |
| 2020-06-24 | -95.72 |
| 2020-06-23 | -96.17 |
| 2020-06-22 | -96.22 |
| 2020-06-19 | -95.97 |
| 2020-06-18 | -96.12 |
| 2020-06-17 | -96.07 |
| 2020-06-16 | -95.97 |
| 2020-06-15 | -96.12 |
| 2020-06-12 | -95.72 |
| 2020-06-11 | -95.82 |
| 2020-06-10 | -95.82 |
| 2020-06-09 | -95.82 |
| 2020-06-08 | -95.92 |
| 2020-06-05 | -95.92 |
| 2020-06-04 | -95.92 |
| 2020-06-03 | -96.32 |
| 2020-06-02 | -96.22 |
| 2020-06-01 | -95.82 |
| 2020-05-29 | -95.77 |
| 2020-05-28 | -95.72 |
| 2020-05-27 | -96.12 |
| 2020-05-26 | -95.82 |
| 2020-05-25 | -95.82 |
| 2020-05-22 | -95.87 |
| 2020-05-21 | -95.67 |
| 2020-05-20 | -95.57 |
| 2020-05-19 | -95.57 |
| 2020-05-18 | -95.52 |
| 2020-05-15 | -95.52 |
| 2020-05-14 | -95.57 |
| 2020-05-13 | -95.67 |
| 2020-05-12 | -95.62 |
| 2020-05-11 | -95.52 |
| 2020-05-08 | -94.93 |
| 2020-05-07 | -95.82 |
| 2020-05-06 | -95.77 |
| 2020-05-05 | -95.72 |
| 2020-05-04 | -95.77 |
| 2020-04-29 | -95.42 |
| 2020-04-28 | -95.52 |
| 2020-04-27 | -95.38 |
| 2020-04-24 | -95.57 |
| 2020-04-23 | -95.23 |
| 2020-04-22 | -95.82 |
| 2020-04-21 | -95.62 |
| 2020-04-20 | -95.67 |
| 2020-04-17 | -95.77 |
| 2020-04-16 | -95.82 |
| 2020-04-15 | -95.72 |
| 2020-04-14 | -95.82 |
| 2020-04-09 | -95.72 |
| 2020-04-08 | -95.52 |
| 2020-04-07 | -95.52 |
| 2020-04-06 | -95.62 |
| 2020-04-03 | -95.67 |
| 2020-04-02 | -95.67 |
| 2020-04-01 | -95.67 |
| 2020-03-31 | -95.62 |
| 2020-03-30 | -95.72 |
| 2020-03-27 | -95.28 |
| 2020-03-26 | -95.13 |
| 2020-03-25 | -95.33 |
| 2020-03-24 | -95.23 |
| 2020-03-23 | -96.12 |
| 2020-03-20 | -95.42 |
| 2020-03-19 | -95.47 |
| 2020-03-18 | -95.13 |
| 2020-03-17 | -95.03 |
| 2020-03-16 | -95.82 |
| 2020-03-13 | -95.03 |
| 2020-03-12 | -94.83 |
| 2020-03-11 | -94.03 |
| 2020-03-10 | -94.23 |
| 2020-03-09 | -93.73 |
| 2020-03-06 | -93.73 |
| 2020-03-05 | -93.53 |
| 2020-03-04 | -93.04 |
| 2020-03-03 | -93.63 |
| 2020-03-02 | -93.24 |
| 2020-02-28 | -93.04 |
| 2020-02-27 | -92.84 |
| 2020-02-26 | -92.74 |
| 2020-02-25 | -92.74 |
| 2020-02-24 | -92.44 |
| 2020-02-21 | -92.54 |
| 2020-02-20 | -92.64 |
| 2020-02-19 | -92.14 |
| 2020-02-18 | -92.64 |
| 2020-02-17 | -92.54 |
| 2020-02-14 | -92.34 |
| 2020-02-13 | -92.04 |
| 2020-02-12 | -92.54 |
| 2020-02-11 | -92.14 |
| 2020-02-10 | -92.54 |
| 2020-02-07 | -92.14 |
| 2020-02-06 | -92.54 |
| 2020-02-05 | -92.04 |
| 2020-02-04 | -91.74 |
| 2020-02-03 | -92.04 |
| 2020-01-31 | -92.04 |
| 2020-01-30 | -92.24 |
| 2020-01-29 | -92.04 |
| 2020-01-24 | -91.94 |
| 2020-01-23 | -91.84 |
| 2020-01-22 | -91.55 |
| 2020-01-21 | -91.74 |
| 2020-01-20 | -91.55 |
| 2020-01-17 | -91.74 |
| 2020-01-16 | -91.74 |
| 2020-01-15 | -91.84 |
| 2020-01-14 | -91.65 |
| 2020-01-13 | -91.35 |
| 2020-01-10 | -91.35 |
| 2020-01-09 | -91.65 |
| 2020-01-08 | -91.25 |
| 2020-01-07 | -91.45 |
| 2020-01-06 | -91.15 |
| 2020-01-03 | -90.95 |
| 2020-01-02 | -91.74 |
| 2019-12-31 | -92.34 |
| 2019-12-30 | -92.44 |
| 2019-12-27 | -92.54 |
| 2019-12-24 | -92.44 |
| 2019-12-23 | -92.44 |
| 2019-12-20 | -92.34 |
| 2019-12-19 | -92.34 |
| 2019-12-18 | -92.54 |
| 2019-12-17 | -92.14 |
| 2019-12-16 | -92.14 |
| 2019-12-13 | -92.24 |
| 2019-12-12 | -92.54 |
| 2019-12-11 | -92.44 |
| 2019-12-10 | -92.64 |
| 2019-12-09 | -92.54 |
| 2019-12-06 | -92.54 |
| 2019-12-05 | -91.94 |
| 2019-12-04 | -91.94 |
| 2019-12-03 | -91.35 |
| 2019-12-02 | -90.75 |
| 2019-11-29 | -90.75 |
| 2019-11-28 | -89.76 |
| 2019-11-27 | -89.26 |
| 2019-11-26 | -89.95 |
| 2019-11-25 | -89.85 |
| 2019-11-22 | -89.85 |
| 2019-11-21 | -89.56 |
| 2019-11-20 | -89.76 |
| 2019-11-19 | -89.85 |
| 2019-11-18 | -89.95 |
| 2019-11-15 | -89.85 |
| 2019-11-14 | -90.25 |
| 2019-11-13 | -90.05 |
| 2019-11-12 | -89.56 |
| 2019-11-11 | -89.56 |
| 2019-11-08 | -89.85 |
| 2019-11-07 | -89.36 |
| 2019-11-06 | -89.06 |
| 2019-11-05 | -89.16 |
| 2019-11-04 | -88.56 |
| 2019-11-01 | -89.06 |
| 2019-10-31 | -88.56 |
| 2019-10-30 | -88.76 |
| 2019-10-29 | -88.76 |
| 2019-10-28 | -88.46 |
| 2019-10-25 | -88.86 |
| 2019-10-24 | -90.55 |
| 2019-10-23 | -90.15 |
| 2019-10-22 | -89.85 |
| 2019-10-21 | -90.05 |
| 2019-10-18 | -90.15 |
| 2019-10-17 | -90.65 |
| 2019-10-16 | -90.65 |
| 2019-10-15 | -90.75 |
| 2019-10-14 | -90.25 |
| 2019-10-11 | -90.75 |
| 2019-10-10 | -90.55 |
| 2019-10-09 | -90.35 |
| 2019-10-08 | -90.35 |
| 2019-10-04 | -90.05 |
| 2019-10-03 | -89.76 |
| 2019-10-02 | -90.05 |
| 2019-09-30 | -89.95 |
| 2019-09-27 | -89.85 |
| 2019-09-26 | -89.85 |
| 2019-09-25 | -90.35 |
| 2019-09-24 | -89.66 |
| 2019-09-23 | -89.66 |
| 2019-09-20 | -89.46 |
| 2019-09-19 | -89.66 |
| 2019-09-18 | -89.95 |
| 2019-09-17 | -89.76 |
| 2019-09-16 | -90.05 |
| 2019-09-13 | -90.15 |
| 2019-09-12 | -90.05 |
| 2019-09-11 | -90.05 |
| 2019-09-10 | -89.46 |
| 2019-09-09 | -89.36 |
| 2019-09-06 | -89.46 |
| 2019-09-05 | -89.85 |
| 2019-09-04 | -89.76 |
| 2019-09-03 | -90.45 |
| 2019-09-02 | -89.76 |
| 2019-08-30 | -89.06 |
| 2019-08-29 | -90.35 |
| 2019-08-28 | -90.55 |
| 2019-08-27 | -88.76 |
| 2019-08-26 | -88.06 |
| 2019-08-23 | -88.06 |
| 2019-08-22 | -88.46 |
| 2019-08-21 | -88.36 |
| 2019-08-20 | -87.57 |
| 2019-08-19 | -88.56 |
| 2019-08-16 | -88.26 |
| 2019-08-15 | -88.16 |
| 2019-08-14 | -88.26 |
| 2019-08-13 | -87.37 |
| 2019-08-12 | -88.06 |
| 2019-08-09 | -88.36 |
| 2019-08-08 | -87.37 |
| 2019-08-07 | -88.36 |
| 2019-08-06 | -87.87 |
| 2019-08-05 | -88.06 |
| 2019-08-02 | -88.06 |
| 2019-08-01 | -87.77 |
| 2019-07-31 | -87.47 |
| 2019-07-30 | -87.47 |
| 2019-07-29 | -87.47 |
| 2019-07-26 | -86.97 |
| 2019-07-25 | -87.37 |
| 2019-07-24 | -87.57 |
| 2019-07-23 | -86.87 |
| 2019-07-22 | -87.27 |
| 2019-07-19 | -87.17 |
| 2019-07-18 | -86.87 |
| 2019-07-17 | -87.47 |
| 2019-07-16 | -87.07 |
| 2019-07-15 | -87.57 |
| 2019-07-12 | -87.67 |
| 2019-07-11 | -86.47 |
| 2019-07-10 | -87.17 |
| 2019-07-09 | -87.47 |
| 2019-07-08 | -87.17 |
| 2019-07-05 | -86.97 |
| 2019-07-04 | -87.27 |
| 2019-07-03 | -86.37 |
| 2019-07-02 | -87.07 |
| 2019-06-28 | -87.47 |
| 2019-06-27 | -87.27 |
| 2019-06-26 | -87.07 |
| 2019-06-25 | -87.07 |
| 2019-06-24 | -87.27 |
| 2019-06-21 | -87.57 |
| 2019-06-20 | -87.07 |
| 2019-06-19 | -86.97 |
| 2019-06-18 | -86.27 |
| 2019-06-17 | -87.57 |
| 2019-06-14 | -87.57 |
| 2019-06-13 | -86.77 |
| 2019-06-12 | -87.77 |
| 2019-06-11 | -88.16 |
| 2019-06-10 | -86.47 |
| 2019-06-06 | -88.26 |
| 2019-06-05 | -88.26 |
| 2019-06-04 | -88.16 |
| 2019-06-03 | -88.26 |
| 2019-05-31 | -88.26 |
| 2019-05-30 | -88.46 |
| 2019-05-29 | -88.26 |
| 2019-05-28 | -88.06 |
| 2019-05-27 | -87.97 |
| 2019-05-24 | -87.07 |
| 2019-05-23 | -87.07 |
| 2019-05-22 | -87.07 |
| 2019-05-21 | -87.87 |
| 2019-05-20 | -87.57 |
| 2019-05-17 | -87.47 |
| 2019-05-16 | -87.77 |
| 2019-05-15 | -87.07 |
| 2019-05-14 | -87.07 |
| 2019-05-10 | -87.07 |
| 2019-05-09 | -87.67 |
| 2019-05-08 | -86.67 |
| 2019-05-07 | -86.67 |
| 2019-05-06 | -86.57 |
| 2019-05-03 | -85.98 |
| 2019-05-02 | -86.47 |
| 2019-04-30 | -85.78 |
| 2019-04-29 | -85.98 |
| 2019-04-26 | -85.28 |
| 2019-04-25 | -85.88 |
| 2019-04-24 | -85.18 |
| 2019-04-23 | -84.88 |
| 2019-04-18 | -84.78 |
| 2019-04-17 | -84.78 |
| 2019-04-16 | -84.98 |
| 2019-04-15 | -84.68 |
| 2019-04-12 | -84.48 |
| 2019-04-11 | -84.98 |
| 2019-04-10 | -84.68 |
| 2019-04-09 | -84.68 |
| 2019-04-08 | -84.48 |
| 2019-04-04 | -84.58 |
| 2019-04-03 | -84.58 |
| 2019-04-02 | -84.88 |
| 2019-04-01 | -84.78 |
| 2019-03-29 | -85.78 |
| 2019-03-28 | -85.18 |
| 2019-03-27 | -85.08 |
| 2019-03-26 | -85.88 |
| 2019-03-25 | -85.68 |
| 2019-03-22 | -85.08 |
| 2019-03-21 | -85.08 |
| 2019-03-20 | -85.08 |
| 2019-03-19 | -84.68 |
| 2019-03-18 | -84.78 |
| 2019-03-15 | -84.19 |
| 2019-03-14 | -84.29 |
| 2019-03-13 | -84.09 |
| 2019-03-12 | -83.89 |
| 2019-03-11 | -84.58 |
| 2019-03-08 | -84.88 |
| 2019-03-07 | -83.79 |
| 2019-03-06 | -83.39 |
| 2019-03-05 | -85.28 |
| 2019-03-04 | -84.58 |
| 2019-03-01 | -85.28 |
| 2019-02-28 | -84.58 |
| 2019-02-27 | -85.58 |
| 2019-02-26 | -85.38 |
| 2019-02-25 | -84.09 |
| 2019-02-22 | -85.28 |
| 2019-02-21 | -85.28 |
| 2019-02-20 | -85.38 |
| 2019-02-19 | -84.09 |
| 2019-02-18 | -85.38 |
| 2019-02-15 | -87.27 |
| 2019-02-14 | -87.07 |
| 2019-02-13 | -87.17 |
| 2019-02-12 | -87.07 |
| 2019-02-11 | -86.47 |
| 2019-02-08 | -87.17 |
| 2019-02-04 | -86.27 |
| 2019-02-01 | -87.77 |
| 2019-01-31 | -87.87 |
| 2019-01-30 | -87.57 |
| 2019-01-29 | -87.87 |
| 2019-01-28 | -88.06 |
| 2019-01-25 | -87.97 |
| 2019-01-24 | -87.47 |
| 2019-01-23 | -87.47 |
| 2019-01-22 | -87.37 |
| 2019-01-21 | -87.87 |
| 2019-01-18 | -87.77 |
| 2019-01-17 | -87.77 |
| 2019-01-16 | -88.06 |
| 2019-01-15 | -88.06 |
| 2019-01-14 | -87.77 |
| 2019-01-11 | -87.37 |
| 2019-01-10 | -87.57 |
| 2019-01-09 | -87.67 |
| 2019-01-08 | -87.57 |
| 2019-01-07 | -87.47 |
| 2019-01-04 | -87.37 |
| 2019-01-03 | -87.07 |
| 2019-01-02 | -87.37 |
| 2018-12-31 | -88.06 |
| 2018-12-28 | -87.87 |
| 2018-12-27 | -87.57 |
| 2018-12-24 | -87.17 |
| 2018-12-21 | -87.67 |
| 2018-12-20 | -87.47 |
| 2018-12-19 | -87.17 |
| 2018-12-18 | -86.97 |
| 2018-12-17 | -86.87 |
| 2018-12-14 | -87.57 |
| 2018-12-13 | -87.07 |
| 2018-12-12 | -87.27 |
| 2018-12-11 | -87.37 |
| 2018-12-10 | -87.67 |
| 2018-12-07 | -87.47 |
| 2018-12-06 | -87.47 |
| 2018-12-05 | -86.87 |
| 2018-12-04 | -87.27 |
| 2018-12-03 | -87.07 |
| 2018-11-30 | -87.37 |
| 2018-11-29 | -87.37 |
| 2018-11-28 | -86.77 |
| 2018-11-27 | -86.87 |
| 2018-11-26 | -87.17 |
| 2018-11-23 | -87.47 |
| 2018-11-22 | -87.57 |
| 2018-11-21 | -87.07 |
| 2018-11-20 | -87.17 |
| 2018-11-19 | -87.17 |
| 2018-11-16 | -87.17 |
| 2018-11-15 | -87.07 |
| 2018-11-14 | -87.07 |
| 2018-11-13 | -87.07 |
| 2018-11-12 | -87.27 |
| 2018-11-09 | -87.27 |
| 2018-11-08 | -87.17 |
| 2018-11-07 | -87.37 |
| 2018-11-06 | -87.07 |
| 2018-11-05 | -86.97 |
| 2018-11-02 | -86.87 |
| 2018-11-01 | -86.87 |
| 2018-10-31 | -86.08 |
| 2018-10-30 | -87.27 |
| 2018-10-29 | -86.57 |
| 2018-10-26 | -86.57 |
| 2018-10-25 | -87.07 |
| 2018-10-24 | -87.07 |
| 2018-10-23 | -87.77 |
| 2018-10-22 | -87.07 |
| 2018-10-19 | -87.27 |
| 2018-10-18 | -88.26 |
| 2018-10-16 | -87.07 |
| 2018-10-15 | -87.07 |
| 2018-10-12 | -86.87 |
| 2018-10-11 | -86.67 |
| 2018-10-10 | -86.27 |
| 2018-10-09 | -86.37 |
| 2018-10-08 | -86.27 |
| 2018-10-05 | -86.08 |
| 2018-10-04 | -86.37 |
| 2018-10-03 | -86.17 |
| 2018-10-02 | -86.17 |
| 2018-09-28 | -86.37 |
| 2018-09-27 | -86.47 |
| 2018-09-26 | -86.37 |
| 2018-09-24 | -85.98 |
| 2018-09-21 | -86.57 |
| 2018-09-20 | -86.27 |
| 2018-09-19 | -86.47 |
| 2018-09-18 | -86.47 |
| 2018-09-17 | -86.17 |
| 2018-09-14 | -86.17 |
| 2018-09-13 | -86.27 |
| 2018-09-12 | -86.47 |
| 2018-09-11 | -86.47 |
| 2018-09-10 | -86.97 |
| 2018-09-07 | -86.27 |
| 2018-09-06 | -86.77 |
| 2018-09-05 | -86.47 |
| 2018-09-04 | -86.08 |
| 2018-09-03 | -86.27 |
| 2018-08-31 | -86.77 |
| 2018-08-30 | -87.07 |
| 2018-08-29 | -86.57 |
| 2018-08-28 | -87.97 |
| 2018-08-27 | -87.07 |
| 2018-08-24 | -87.47 |
| 2018-08-23 | -87.37 |
| 2018-08-22 | -86.87 |
| 2018-08-21 | -86.87 |
| 2018-08-20 | -86.57 |
| 2018-08-17 | -87.27 |
| 2018-08-16 | -87.27 |
| 2018-08-15 | -87.17 |
| 2018-08-14 | -86.27 |
| 2018-08-13 | -86.57 |
| 2018-08-10 | -86.37 |
| 2018-08-09 | -86.27 |
| 2018-08-08 | -86.57 |
| 2018-08-07 | -87.07 |
| 2018-08-06 | -86.87 |
| 2018-08-03 | -86.27 |
| 2018-08-02 | -86.08 |
| 2018-08-01 | -87.27 |
| 2018-07-31 | -87.17 |
| 2018-07-30 | -87.27 |
| 2018-07-27 | -87.37 |
| 2018-07-26 | -87.37 |
| 2018-07-25 | -87.97 |
| 2018-07-24 | -88.06 |
| 2018-07-23 | -88.06 |
| 2018-07-20 | -87.97 |
| 2018-07-19 | -87.77 |
| 2018-07-18 | -87.67 |
| 2018-07-17 | -87.37 |
| 2018-07-16 | -87.47 |
| 2018-07-13 | -86.97 |
| 2018-07-12 | -86.47 |
| 2018-07-11 | -86.97 |
| 2018-07-10 | -86.77 |
| 2018-07-09 | -86.77 |
| 2018-07-06 | -87.27 |
| 2018-07-05 | -86.57 |
| 2018-07-04 | -86.08 |
| 2018-07-03 | -85.98 |
| 2018-06-29 | -85.98 |
| 2018-06-28 | -85.88 |
| 2018-06-27 | -86.08 |
| 2018-06-26 | -85.38 |
| 2018-06-25 | -85.18 |
| 2018-06-22 | -85.28 |
| 2018-06-21 | -84.19 |
| 2018-06-20 | -84.68 |
| 2018-06-19 | -84.68 |
| 2018-06-15 | -84.48 |
| 2018-06-14 | -84.38 |
| 2018-06-13 | -84.38 |
| 2018-06-12 | -84.38 |
| 2018-06-11 | -83.79 |
| 2018-06-08 | -84.48 |
| 2018-06-07 | -83.69 |
| 2018-06-06 | -84.09 |
| 2018-06-05 | -84.09 |
| 2018-06-04 | -83.59 |
| 2018-06-01 | -83.59 |
| 2018-05-31 | -83.99 |
| 2018-05-30 | -84.09 |
| 2018-05-29 | -83.89 |
| 2018-05-28 | -83.69 |
| 2018-05-25 | -83.89 |
| 2018-05-24 | -83.29 |
| 2018-05-23 | -83.29 |
| 2018-05-21 | -83.19 |
| 2018-05-18 | -83.09 |
| 2018-05-17 | -83.29 |
| 2018-05-16 | -82.89 |
| 2018-05-15 | -83.09 |
| 2018-05-14 | -82.30 |
| 2018-05-11 | -82.79 |
| 2018-05-10 | -82.79 |
| 2018-05-09 | -83.09 |
| 2018-05-08 | -82.40 |
| 2018-05-07 | -83.49 |
| 2018-05-04 | -82.40 |
| 2018-05-03 | -83.09 |
| 2018-05-02 | -82.59 |
| 2018-04-30 | -82.00 |
| 2018-04-27 | -83.19 |
| 2018-04-26 | -83.19 |
| 2018-04-25 | -83.29 |
| 2018-04-24 | -82.49 |
| 2018-04-23 | -82.49 |
| 2018-04-20 | -82.10 |
| 2018-04-19 | -82.30 |
| 2018-04-18 | -82.49 |
| 2018-04-17 | -82.30 |
| 2018-04-16 | -83.09 |
| 2018-04-13 | -82.30 |
| 2018-04-12 | -83.19 |
| 2018-04-11 | -82.89 |
| 2018-04-10 | -82.69 |
| 2018-04-09 | -82.79 |
| 2018-04-06 | -83.49 |
| 2018-04-04 | -82.79 |
| 2018-04-03 | -82.69 |
| 2018-03-29 | -82.49 |
| 2018-03-28 | -82.40 |
| 2018-03-27 | -82.20 |
| 2018-03-26 | -82.20 |
| 2018-03-23 | -82.20 |
| 2018-03-22 | -81.80 |
| 2018-03-21 | -81.90 |
| 2018-03-20 | -81.80 |
| 2018-03-19 | -81.50 |
| 2018-03-16 | -81.50 |
| 2018-03-15 | -81.50 |
| 2018-03-14 | -81.00 |
| 2018-03-13 | -81.20 |
| 2018-03-12 | -81.30 |
| 2018-03-09 | -81.50 |
| 2018-03-08 | -81.40 |
| 2018-03-07 | -81.50 |
| 2018-03-06 | -81.30 |
| 2018-03-05 | -81.30 |
| 2018-03-02 | -81.60 |
| 2018-03-01 | -81.60 |
| 2018-02-28 | -81.40 |
| 2018-02-27 | -80.70 |
| 2018-02-26 | -81.00 |
| 2018-02-23 | -80.90 |
| 2018-02-22 | -81.30 |
| 2018-02-21 | -81.40 |
| 2018-02-20 | -80.90 |
| 2018-02-15 | -80.21 |
| 2018-02-14 | -81.30 |
| 2018-02-13 | -81.30 |
| 2018-02-12 | -81.50 |
| 2018-02-09 | -81.90 |
| 2018-02-08 | -81.50 |
| 2018-02-07 | -81.30 |
| 2018-02-06 | -81.40 |
| 2018-02-05 | -80.60 |
| 2018-02-02 | -80.11 |
| 2018-02-01 | -80.80 |
| 2018-01-31 | -80.31 |
| 2018-01-30 | -80.41 |
| 2018-01-29 | -79.81 |
| 2018-01-26 | -79.81 |
| 2018-01-25 | -80.21 |
| 2018-01-24 | -80.21 |
| 2018-01-23 | -80.11 |
| 2018-01-22 | -80.11 |
| 2018-01-19 | -79.31 |
| 2018-01-18 | -79.41 |
| 2018-01-17 | -78.52 |
| 2018-01-16 | -78.42 |
| 2018-01-15 | -78.12 |
| 2018-01-12 | -77.82 |
| 2018-01-11 | -77.62 |
| 2018-01-10 | -77.62 |
| 2018-01-09 | -78.62 |
| 2018-01-08 | -78.62 |
| 2018-01-05 | -79.51 |
| 2018-01-04 | -80.41 |
| 2018-01-03 | -81.40 |
| 2018-01-02 | -81.10 |
| 2017-12-29 | -81.10 |
| 2017-12-28 | -80.60 |
| 2017-12-27 | -80.90 |
| 2017-12-22 | -81.60 |
| 2017-12-21 | -81.60 |
| 2017-12-20 | -81.60 |
| 2017-12-19 | -81.30 |
| 2017-12-18 | -81.50 |
| 2017-12-15 | -81.10 |
| 2017-12-14 | -81.10 |
| 2017-12-13 | -80.11 |
| 2017-12-12 | -81.50 |
| 2017-12-11 | -81.40 |
| 2017-12-08 | -81.70 |
| 2017-12-07 | -81.50 |
| 2017-12-06 | -81.70 |
| 2017-12-05 | -80.70 |
| 2017-12-04 | -80.60 |
| 2017-12-01 | -80.01 |
| 2017-11-30 | -80.31 |
| 2017-11-29 | -79.61 |
| 2017-11-28 | -78.22 |
| 2017-11-27 | -78.52 |
| 2017-11-24 | -78.52 |
| 2017-11-23 | -78.62 |
| 2017-11-22 | -78.12 |
| 2017-11-21 | -78.12 |
| 2017-11-20 | -78.22 |
| 2017-11-17 | -78.42 |
| 2017-11-16 | -77.92 |
| 2017-11-15 | -77.82 |
| 2017-11-14 | -77.52 |
| 2017-11-13 | -77.12 |
| 2017-11-10 | -77.22 |
| 2017-11-09 | -77.32 |
| 2017-11-08 | -77.22 |
| 2017-11-07 | -77.12 |
| 2017-11-06 | -77.12 |
| 2017-11-03 | -76.53 |
| 2017-11-02 | -76.63 |
| 2017-11-01 | -76.63 |
| 2017-10-31 | -76.63 |
| 2017-10-30 | -76.13 |
| 2017-10-27 | -75.53 |
| 2017-10-26 | -75.13 |
| 2017-10-25 | -75.43 |
| 2017-10-24 | -75.73 |
| 2017-10-23 | -75.13 |
| 2017-10-20 | -75.53 |
| 2017-10-19 | -76.13 |
| 2017-10-18 | -75.63 |
| 2017-10-17 | -75.13 |
| 2017-10-16 | -75.13 |
| 2017-10-13 | -75.23 |
| 2017-10-12 | -75.73 |
| 2017-10-11 | -75.43 |
| 2017-10-10 | -74.14 |
| 2017-10-09 | -75.63 |
| 2017-10-06 | -77.92 |
| 2017-10-04 | -77.82 |
| 2017-10-03 | -77.62 |
| 2017-09-29 | -77.52 |
| 2017-09-28 | -77.52 |
| 2017-09-27 | -77.62 |
| 2017-09-26 | -77.12 |
| 2017-09-25 | -77.62 |
| 2017-09-22 | -76.92 |
| 2017-09-21 | -77.52 |
| 2017-09-20 | -77.22 |
| 2017-09-19 | -77.12 |
| 2017-09-18 | -76.83 |
| 2017-09-15 | -77.12 |
| 2017-09-14 | -76.53 |
| 2017-09-13 | -76.92 |
| 2017-09-12 | -76.92 |
| 2017-09-11 | -76.83 |
| 2017-09-08 | -76.43 |
| 2017-09-07 | -76.63 |
| 2017-09-06 | -76.83 |
| 2017-09-05 | -76.83 |
| 2017-09-04 | -77.52 |
| 2017-09-01 | -77.62 |
| 2017-08-31 | -77.92 |
| 2017-08-30 | -77.32 |
| 2017-08-29 | -77.52 |
| 2017-08-28 | -77.62 |
| 2017-08-25 | -77.22 |
| 2017-08-24 | -77.62 |
| 2017-08-22 | -77.42 |
| 2017-08-21 | -77.82 |
| 2017-08-18 | -77.12 |
| 2017-08-17 | -77.12 |
| 2017-08-16 | -76.92 |
| 2017-08-15 | -77.02 |
| 2017-08-14 | -76.83 |
| 2017-08-11 | -77.72 |
| 2017-08-10 | -76.83 |
| 2017-08-09 | -76.03 |
| 2017-08-08 | -76.13 |
| 2017-08-07 | -76.13 |
| 2017-08-04 | -76.13 |
| 2017-08-03 | -77.22 |
| 2017-08-02 | -76.53 |
| 2017-08-01 | -76.33 |
| 2017-07-31 | -75.63 |
| 2017-07-28 | -76.63 |
| 2017-07-27 | -77.12 |
| 2017-07-26 | -77.32 |
| 2017-07-25 | -76.83 |
| 2017-07-24 | -77.12 |
| 2017-07-21 | -76.33 |
| 2017-07-20 | -76.13 |
| 2017-07-19 | -76.63 |
| 2017-07-18 | -77.22 |
| 2017-07-17 | -77.82 |
| 2017-07-14 | -77.22 |
| 2017-07-13 | -77.72 |
| 2017-07-12 | -77.22 |
| 2017-07-11 | -78.22 |
| 2017-07-10 | -77.92 |
| 2017-07-07 | -77.92 |
| 2017-07-06 | -77.82 |
| 2017-07-05 | -77.62 |
| 2017-07-04 | -77.12 |
| 2017-07-03 | -77.12 |
| 2017-06-30 | -77.32 |
| 2017-06-29 | -77.72 |
| 2017-06-28 | -78.12 |
| 2017-06-27 | -77.32 |
| 2017-06-26 | -75.93 |
| 2017-06-23 | -75.73 |
| 2017-06-22 | -75.43 |
| 2017-06-21 | -76.53 |
| 2017-06-20 | -76.13 |
| 2017-06-19 | -75.73 |
| 2017-06-16 | -75.43 |
| 2017-06-15 | -75.43 |
| 2017-06-14 | -75.23 |
| 2017-06-13 | -75.13 |
| 2017-06-12 | -76.63 |
| 2017-06-09 | -76.33 |
| 2017-06-08 | -75.83 |
| 2017-06-07 | -75.33 |
| 2017-06-06 | -75.73 |
| 2017-06-05 | -75.23 |
| 2017-06-02 | -74.64 |
| 2017-06-01 | -74.64 |
| 2017-05-31 | -74.64 |
| 2017-05-29 | -73.15 |
| 2017-05-26 | -73.15 |
| 2017-05-25 | -72.65 |
| 2017-05-24 | -74.14 |
| 2017-05-23 | -75.23 |
| 2017-05-22 | -74.14 |
| 2017-05-19 | -72.65 |
| 2017-05-18 | -77.82 |
| 2017-05-17 | -77.32 |
| 2017-05-16 | -77.32 |
| 2017-05-15 | -77.52 |
| 2017-05-12 | -76.33 |
| 2017-05-11 | -76.33 |
| 2017-05-10 | -76.83 |
| 2017-05-09 | -77.42 |
| 2017-05-08 | -78.12 |
| 2017-05-05 | -77.92 |
| 2017-05-04 | -77.22 |
| 2017-05-02 | -76.92 |
| 2017-04-28 | -76.63 |
| 2017-04-27 | -76.23 |
| 2017-04-26 | -76.33 |
| 2017-04-25 | -75.63 |
| 2017-04-24 | -75.63 |
| 2017-04-21 | -75.13 |
| 2017-04-20 | -76.73 |
| 2017-04-19 | -77.02 |
| 2017-04-18 | -77.62 |
| 2017-04-13 | -76.43 |
| 2017-04-12 | -75.43 |
| 2017-04-11 | -75.33 |
| 2017-04-10 | -74.64 |
| 2017-04-07 | -74.64 |
| 2017-04-06 | -74.14 |
| 2017-04-05 | -74.14 |
| 2017-04-03 | -74.14 |
| 2017-03-31 | -74.14 |
| 2017-03-30 | -73.15 |
| 2017-03-29 | -73.64 |
| 2017-03-28 | -72.65 |
| 2017-03-27 | -72.15 |
| 2017-03-24 | -72.15 |
| 2017-03-23 | -72.15 |
| 2017-03-22 | -72.15 |
| 2017-03-21 | -71.65 |
| 2017-03-20 | -71.16 |
| 2017-03-17 | -72.15 |
| 2017-03-16 | -71.65 |
| 2017-03-15 | -72.65 |
| 2017-03-14 | -72.15 |
| 2017-03-13 | -71.65 |
| 2017-03-10 | -72.15 |
| 2017-03-09 | -72.15 |
| 2017-03-08 | -71.65 |
| 2017-03-07 | -71.16 |
| 2017-03-06 | -72.15 |
| 2017-03-03 | -71.65 |
| 2017-03-02 | -71.65 |
| 2017-03-01 | -70.66 |
| 2017-02-28 | -70.66 |
| 2017-02-27 | -71.16 |
| 2017-02-24 | -70.66 |
| 2017-02-23 | -70.16 |
| 2017-02-22 | -69.66 |
| 2017-02-21 | -68.67 |
| 2017-02-20 | -70.66 |
| 2017-02-17 | -70.16 |
| 2017-02-16 | -69.17 |
| 2017-02-15 | -69.17 |
| 2017-02-14 | -70.66 |
| 2017-02-13 | -69.66 |
| 2017-02-10 | -70.66 |
| 2017-02-09 | -71.16 |
| 2017-02-08 | -71.16 |
| 2017-02-07 | -71.16 |
| 2017-02-06 | -71.65 |
| 2017-02-03 | -71.16 |
| 2017-02-02 | -70.66 |
| 2017-02-01 | -71.16 |
| 2017-01-27 | -69.66 |
| 2017-01-26 | -69.17 |
| 2017-01-25 | -69.66 |
| 2017-01-24 | -70.66 |
| 2017-01-23 | -71.16 |
| 2017-01-20 | -71.16 |
| 2017-01-19 | -71.16 |
| 2017-01-18 | -71.16 |
| 2017-01-17 | -71.16 |
| 2017-01-16 | -71.16 |
| 2017-01-13 | -71.16 |
| 2017-01-12 | -71.16 |
| 2017-01-11 | -71.16 |
| 2017-01-10 | -70.16 |
| 2017-01-09 | -69.66 |
| 2017-01-06 | -70.16 |
| 2017-01-05 | -68.67 |
| 2017-01-04 | -73.15 |
| 2017-01-03 | -72.15 |
| 2016-12-30 | -72.65 |
| 2016-12-29 | -73.64 |
| 2016-12-28 | -73.15 |
| 2016-12-23 | -73.15 |
| 2016-12-22 | -72.15 |
| 2016-12-21 | -72.15 |
| 2016-12-20 | -71.16 |
| 2016-12-19 | -70.66 |
| 2016-12-16 | -69.66 |
| 2016-12-15 | -68.67 |
| 2016-12-14 | -66.68 |
| 2016-12-13 | -71.65 |
| 2016-12-12 | -71.16 |
| 2016-12-09 | -70.16 |
| 2016-12-08 | -70.66 |
| 2016-12-07 | -68.67 |
| 2016-12-06 | -68.67 |
| 2016-12-05 | -64.19 |
| 2016-12-02 | -62.20 |
| 2016-12-01 | -61.71 |
| 2016-11-30 | -61.71 |
| 2016-11-29 | -61.21 |
| 2016-11-28 | -61.21 |
| 2016-11-25 | -60.22 |
| 2016-11-24 | -61.71 |
| 2016-11-23 | -60.71 |
| 2016-11-22 | -60.71 |
| 2016-11-21 | -61.21 |
| 2016-11-18 | -61.21 |
| 2016-11-17 | -59.22 |
| 2016-11-16 | -57.73 |
| 2016-11-15 | -58.72 |
| 2016-11-14 | -58.72 |
| 2016-11-11 | -58.23 |
| 2016-11-10 | -59.72 |
| 2016-11-09 | -61.21 |
| 2016-11-08 | -59.72 |
| 2016-11-07 | -58.23 |
| 2016-11-04 | -58.72 |
| 2016-11-03 | -58.72 |
| 2016-11-02 | -57.73 |
| 2016-11-01 | -56.73 |
| 2016-10-31 | -63.20 |
| 2016-10-28 | -57.23 |
| 2016-10-27 | -54.74 |
| 2016-10-26 | -56.24 |
| 2016-10-25 | -52.76 |
| 2016-10-24 | -50.27 |
| 2016-10-20 | -50.27 |
| 2016-10-19 | -51.76 |
| 2016-10-18 | -51.26 |
| 2016-10-17 | -49.27 |
| 2016-10-14 | -51.76 |
| 2016-10-13 | -50.77 |
| 2016-10-12 | -54.25 |
| 2016-10-11 | -52.76 |
| 2016-10-07 | -50.77 |
| 2016-10-06 | -50.27 |
| 2016-10-05 | -71.16 |
| 2016-10-04 | -70.16 |
| 2016-10-03 | -69.17 |
| 2016-09-30 | -71.16 |
| 2016-09-29 | -70.66 |
| 2016-09-28 | -67.18 |
| 2016-09-27 | -68.67 |
| 2016-09-26 | -83.29 |
| 2016-09-23 | -83.59 |
| 2016-09-22 | -83.59 |
| 2016-09-21 | -84.09 |
| 2016-09-20 | -83.79 |
| 2016-09-19 | -83.49 |
| 2016-09-15 | -83.19 |
| 2016-09-14 | -83.49 |
| 2016-09-13 | -83.49 |
| 2016-09-12 | -83.29 |
| 2016-09-09 | -83.09 |
| 2016-09-08 | -83.29 |
| 2016-09-07 | -83.39 |
| 2016-09-06 | -82.99 |
| 2016-09-05 | -83.49 |
| 2016-09-02 | -83.89 |
| 2016-09-01 | -83.99 |
| 2016-08-31 | -84.58 |
| 2016-08-30 | -84.48 |
| 2016-08-29 | -84.09 |
| 2016-08-26 | -84.29 |
| 2016-08-25 | -84.29 |
| 2016-08-24 | -84.38 |
| 2016-08-23 | -84.58 |
| 2016-08-22 | -84.78 |
| 2016-08-19 | -84.68 |
| 2016-08-18 | -84.68 |
| 2016-08-17 | -84.38 |
| 2016-08-16 | -84.29 |
| 2016-08-15 | -83.99 |
| 2016-08-12 | -83.79 |
| 2016-08-11 | -83.79 |
| 2016-08-10 | -84.48 |
| 2016-08-09 | -84.09 |
| 2016-08-08 | -84.48 |
| 2016-08-05 | -84.48 |
| 2016-08-04 | -84.38 |
| 2016-08-03 | -83.89 |
| 2016-08-01 | -83.89 |
| 2016-07-29 | -83.89 |
| 2016-07-28 | -84.19 |
| 2016-07-27 | -83.99 |
| 2016-07-26 | -83.69 |
| 2016-07-25 | -83.79 |
| 2016-07-22 | -84.09 |
| 2016-07-21 | -83.99 |
| 2016-07-20 | -84.09 |
| 2016-07-19 | -84.09 |
| 2016-07-18 | -83.79 |
| 2016-07-15 | -83.69 |
| 2016-07-14 | -83.89 |
| 2016-07-13 | -83.89 |
| 2016-07-12 | -83.69 |
| 2016-07-11 | -83.99 |
| 2016-07-08 | -83.49 |
| 2016-07-07 | -83.39 |
| 2016-07-06 | -83.29 |
| 2016-07-05 | -83.99 |
| 2016-07-04 | -83.39 |
| 2016-06-30 | -83.59 |
| 2016-06-29 | -83.59 |
| 2016-06-28 | -84.19 |
| 2016-06-27 | -83.79 |
| 2016-06-24 | -83.79 |
| 2016-06-23 | -83.49 |
| 2016-06-22 | -83.19 |
| 2016-06-21 | -82.99 |
| 2016-06-20 | -83.49 |
| 2016-06-17 | -82.89 |
| 2016-06-16 | -83.19 |
| 2016-06-15 | -82.69 |
| 2016-06-14 | -82.69 |
| 2016-06-13 | -83.09 |
| 2016-06-10 | -82.59 |
| 2016-06-08 | -82.59 |
| 2016-06-07 | -82.40 |
| 2016-06-06 | -82.49 |
| 2016-06-03 | -82.79 |
| 2016-06-02 | -82.69 |
| 2016-06-01 | -82.49 |
| 2016-05-31 | -82.30 |
| 2016-05-30 | -82.79 |
| 2016-05-27 | -82.59 |
| 2016-05-26 | -82.59 |
| 2016-05-25 | -82.79 |
| 2016-05-24 | -82.49 |
| 2016-05-23 | -81.70 |
| 2016-05-20 | -82.59 |
| 2016-05-19 | -82.30 |
| 2016-05-18 | -81.80 |
| 2016-05-17 | -82.20 |
| 2016-05-16 | -82.59 |
| 2016-05-13 | -82.20 |
| 2016-05-12 | -81.90 |
| 2016-05-11 | -82.00 |
| 2016-05-10 | -81.40 |
| 2016-05-09 | -81.10 |
| 2016-05-06 | -80.31 |
| 2016-05-05 | -79.31 |
| 2016-05-04 | -81.30 |
| 2016-05-03 | -81.30 |
| 2016-04-29 | -81.10 |
| 2016-04-28 | -81.80 |
| 2016-04-27 | -82.10 |
| 2016-04-26 | -82.10 |
| 2016-04-25 | -82.10 |
| 2016-04-22 | -82.10 |
| 2016-04-21 | -82.20 |
| 2016-04-20 | -81.90 |
| 2016-04-19 | -82.20 |
| 2016-04-18 | -82.10 |
| 2016-04-15 | -82.59 |
| 2016-04-14 | -82.30 |
| 2016-04-13 | -82.30 |
| 2016-04-12 | -82.40 |
| 2016-04-11 | -82.00 |
| 2016-04-08 | -82.79 |
| 2016-04-07 | -82.30 |
| 2016-04-06 | -82.20 |
| 2016-04-05 | -82.89 |
| 2016-04-01 | -82.40 |
| 2016-03-31 | -81.50 |
| 2016-03-30 | -81.40 |
| 2016-03-29 | -80.80 |
| 2016-03-24 | -82.30 |
| 2016-03-23 | -81.90 |
| 2016-03-22 | -81.10 |
| 2016-03-21 | -80.60 |
| 2016-03-18 | -79.81 |
| 2016-03-17 | -79.81 |
| 2016-03-16 | -80.11 |
| 2016-03-15 | -79.11 |
| 2016-03-14 | -78.81 |
| 2016-03-11 | -79.71 |
| 2016-03-10 | -79.41 |
| 2016-03-09 | -78.72 |
| 2016-03-08 | -77.02 |
| 2016-03-07 | -80.31 |
| 2016-03-04 | -84.68 |
| 2016-03-03 | -85.18 |
| 2016-03-02 | -85.28 |
| 2016-03-01 | -86.97 |
| 2016-02-29 | -85.08 |
| 2016-02-26 | -85.58 |
| 2016-02-25 | -85.48 |
| 2016-02-24 | -86.27 |
| 2016-02-23 | -86.57 |
| 2016-02-22 | -87.27 |
| 2016-02-19 | -87.17 |
| 2016-02-18 | -87.07 |
| 2016-02-17 | -87.77 |
| 2016-02-16 | -87.07 |
| 2016-02-15 | -87.57 |
| 2016-02-12 | -87.67 |
| 2016-02-11 | -87.97 |
| 2016-02-05 | -87.67 |
| 2016-02-04 | -87.67 |
| 2016-02-03 | -87.67 |
| 2016-02-02 | -87.77 |
| 2016-02-01 | -87.67 |
| 2016-01-29 | -87.47 |
| 2016-01-28 | -88.46 |
| 2016-01-27 | -88.46 |
| 2016-01-26 | -87.47 |
| 2016-01-25 | -85.78 |
| 2016-01-22 | -86.08 |
| 2016-01-21 | -86.08 |
| 2016-01-20 | -85.28 |
| 2016-01-19 | -84.09 |
| 2016-01-18 | -84.88 |
| 2016-01-15 | -84.09 |
| 2016-01-14 | -83.49 |
| 2016-01-13 | -83.29 |
| 2016-01-12 | -82.89 |
| 2016-01-11 | -82.40 |
| 2016-01-08 | -82.69 |
| 2016-01-07 | -82.49 |
| 2016-01-06 | -82.49 |
| 2016-01-05 | -82.99 |
| 2016-01-04 | -82.99 |
| 2015-12-31 | -82.40 |
| 2015-12-30 | -83.19 |
| 2015-12-29 | -83.69 |
| 2015-12-28 | -82.89 |
| 2015-12-24 | -83.09 |
| 2015-12-23 | -83.09 |
| 2015-12-22 | -83.39 |
| 2015-12-21 | -83.59 |
| 2015-12-18 | -83.49 |
| 2015-12-17 | -83.49 |
| 2015-12-16 | -82.40 |
| 2015-12-15 | -81.60 |
| 2015-12-14 | -81.40 |
| 2015-12-11 | -80.70 |
| 2015-12-10 | -80.70 |
| 2015-12-09 | -81.40 |
| 2015-12-08 | -80.60 |
| 2015-12-07 | -80.11 |
| 2015-12-04 | -80.41 |
| 2015-12-03 | -80.31 |
| 2015-12-02 | -80.11 |
| 2015-12-01 | -79.81 |
| 2015-11-30 | -79.51 |
| 2015-11-27 | -80.21 |
| 2015-11-26 | -79.71 |
| 2015-11-25 | -79.81 |
| 2015-11-24 | -79.91 |
| 2015-11-23 | -79.31 |
| 2015-11-20 | -79.21 |
| 2015-11-19 | -79.21 |
| 2015-11-18 | -79.31 |
| 2015-11-17 | -79.11 |
| 2015-11-16 | -78.91 |
| 2015-11-13 | -78.32 |
| 2015-11-12 | -78.52 |
| 2015-11-11 | -78.32 |
| 2015-11-10 | -77.92 |
| 2015-11-09 | -77.72 |
| 2015-11-06 | -77.62 |
| 2015-11-05 | -77.62 |
| 2015-11-04 | -77.72 |
| 2015-11-03 | -77.12 |
| 2015-11-02 | -77.62 |
| 2015-10-30 | -77.22 |
| 2015-10-29 | -77.22 |
| 2015-10-28 | -77.82 |
| 2015-10-27 | -77.52 |
| 2015-10-26 | -77.52 |
| 2015-10-23 | -77.12 |
| 2015-10-22 | -77.52 |
| 2015-10-20 | -77.12 |
| 2015-10-19 | -77.32 |
| 2015-10-16 | -77.02 |
| 2015-10-15 | -76.73 |
| 2015-10-14 | -77.12 |
| 2015-10-13 | -76.63 |
| 2015-10-12 | -77.02 |
| 2015-10-09 | -76.13 |
| 2015-10-08 | -76.33 |
| 2015-10-07 | -76.53 |
| 2015-10-06 | -77.42 |
| 2015-10-05 | -77.42 |
| 2015-10-02 | -77.02 |
| 2015-09-30 | -76.33 |
| 2015-09-29 | -76.73 |
| 2015-09-25 | -76.23 |
| 2015-09-24 | -75.53 |
| 2015-09-23 | -75.43 |
| 2015-09-22 | -75.43 |
| 2015-09-21 | -75.43 |
| 2015-09-18 | -75.53 |
| 2015-09-17 | -75.43 |
| 2015-09-16 | -75.13 |
| 2015-09-15 | -74.64 |
| 2015-09-14 | -75.13 |
| 2015-09-11 | -75.13 |
| 2015-09-10 | -75.13 |
| 2015-09-09 | -75.13 |
| 2015-09-08 | -75.23 |
| 2015-09-07 | -75.23 |
| 2015-09-04 | -75.43 |
| 2015-09-02 | -75.23 |
| 2015-09-01 | -74.14 |
| 2015-08-31 | -75.13 |
| 2015-08-28 | -74.64 |
| 2015-08-27 | -75.13 |
| 2015-08-26 | -75.83 |
| 2015-08-25 | -75.83 |
| 2015-08-24 | -75.13 |
| 2015-08-21 | -73.15 |
| 2015-08-20 | -72.15 |
| 2015-08-19 | -72.15 |
| 2015-08-18 | -71.16 |
| 2015-08-17 | -70.66 |
| 2015-08-14 | -70.16 |
| 2015-08-13 | -70.16 |
| 2015-08-12 | -70.16 |
| 2015-08-11 | -69.66 |
| 2015-08-10 | -68.67 |
| 2015-08-07 | -69.17 |
| 2015-08-06 | -69.66 |
| 2015-08-05 | -68.17 |
| 2015-08-04 | -70.16 |
| 2015-08-03 | -70.66 |
| 2015-07-31 | -70.16 |
| 2015-07-30 | -70.16 |
| 2015-07-29 | -70.16 |
| 2015-07-28 | -69.17 |
| 2015-07-27 | -69.17 |
| 2015-07-24 | -67.18 |
| 2015-07-23 | -66.18 |
| 2015-07-22 | -65.69 |
| 2015-07-21 | -65.19 |
| 2015-07-20 | -66.68 |
| 2015-07-17 | -65.69 |
| 2015-07-16 | -65.69 |
| 2015-07-15 | -64.19 |
| 2015-07-14 | -66.18 |
| 2015-07-13 | -65.19 |
| 2015-07-10 | -67.67 |
| 2015-07-09 | -69.66 |
| 2015-07-08 | -75.13 |
| 2015-07-07 | -70.16 |
| 2015-07-06 | -68.17 |
| 2015-07-03 | -61.71 |
| 2015-07-02 | -58.23 |
| 2015-06-30 | -55.74 |
| 2015-06-29 | -55.24 |
| 2015-06-26 | -55.24 |
| 2015-06-25 | -53.75 |
| 2015-06-24 | -52.76 |
| 2015-06-23 | -52.76 |
| 2015-06-22 | -54.74 |
| 2015-06-19 | -51.26 |
| 2015-06-18 | -49.27 |
| 2015-06-17 | -49.27 |
| 2015-06-16 | -47.29 |
| 2015-06-15 | -47.29 |
| 2015-06-12 | -46.29 |
| 2015-06-11 | -47.29 |
| 2015-06-10 | -47.29 |
| 2015-06-09 | -45.30 |
| 2015-06-08 | -45.30 |
| 2015-06-05 | -46.29 |
| 2015-06-04 | -44.30 |
| 2015-06-03 | -44.30 |
| 2015-06-02 | -45.30 |
| 2015-06-01 | -43.31 |
| 2015-05-29 | -44.30 |
| 2015-05-28 | -43.31 |
| 2015-05-27 | -41.32 |
| 2015-05-26 | -43.31 |
| 2015-05-22 | -40.32 |
| 2015-05-21 | -46.29 |
| 2015-05-20 | -45.30 |
| 2015-05-19 | -43.31 |
| 2015-05-18 | -46.29 |
| 2015-05-15 | -51.76 |
| 2015-05-14 | -53.75 |
| 2015-05-13 | -53.25 |
| 2015-05-12 | -52.26 |
| 2015-05-11 | -50.27 |
| 2015-05-08 | -51.26 |
| 2015-05-07 | -51.76 |
| 2015-05-06 | -50.27 |
| 2015-05-05 | -51.26 |
| 2015-05-04 | -50.27 |
| 2015-04-30 | -47.29 |
| 2015-04-29 | -48.28 |
| 2015-04-28 | -47.29 |
| 2015-04-27 | -50.77 |
| 2015-04-24 | -52.26 |
| 2015-04-23 | -51.76 |
| 2015-04-22 | -51.26 |
| 2015-04-21 | -52.26 |
| 2015-04-20 | -54.25 |
| 2015-04-17 | -51.26 |
| 2015-04-16 | -47.29 |
| 2015-04-15 | -46.29 |
| 2015-04-14 | -49.27 |
| 2015-04-13 | -56.24 |
| 2015-04-10 | -60.22 |
| 2015-04-09 | -61.21 |
| 2015-04-08 | -64.19 |
| 2015-04-02 | -66.68 |
| 2015-04-01 | -66.68 |
| 2015-03-31 | -66.18 |
| 2015-03-30 | -66.18 |
| 2015-03-27 | -66.18 |
| 2015-03-26 | -66.18 |
| 2015-03-25 | -65.69 |
| 2015-03-24 | -67.18 |
| 2015-03-23 | -66.68 |
| 2015-03-20 | -66.68 |
| 2015-03-19 | -67.18 |
| 2015-03-18 | -68.17 |
| 2015-03-17 | -67.18 |
| 2015-03-16 | -64.69 |
| 2015-03-13 | -63.20 |
| 2015-03-12 | -62.20 |
| 2015-03-11 | -62.70 |
| 2015-03-10 | -61.71 |
| 2015-03-09 | -59.72 |
| 2015-03-06 | -57.73 |
| 2015-03-05 | -56.24 |
| 2015-03-04 | -62.20 |
| 2015-03-03 | -63.20 |
| 2015-03-02 | -63.20 |
| 2015-02-27 | -61.71 |
| 2015-02-26 | -63.20 |
| 2015-02-25 | -65.19 |
| 2015-02-24 | -65.19 |
| 2015-02-23 | -65.19 |
| 2015-02-18 | -64.69 |
| 2015-02-17 | -65.19 |
| 2015-02-16 | -64.19 |
| 2015-02-13 | -64.69 |
| 2015-02-12 | -65.19 |
| 2015-02-11 | -65.19 |
| 2015-02-10 | -64.19 |
| 2015-02-09 | -63.70 |
| 2015-02-06 | -62.20 |
| 2015-02-05 | -62.20 |
| 2015-02-04 | -61.21 |
| 2015-02-03 | -61.21 |
| 2015-02-02 | -60.22 |
| 2015-01-30 | -59.72 |
| 2015-01-29 | -61.21 |
| 2015-01-28 | -60.71 |
| 2015-01-27 | -59.72 |
| 2015-01-26 | -60.22 |
| 2015-01-23 | -60.22 |
| 2015-01-22 | -59.22 |
| 2015-01-21 | -59.22 |
| 2015-01-20 | -58.23 |
| 2015-01-19 | -59.22 |
| 2015-01-16 | -58.23 |
| 2015-01-15 | -57.23 |
| 2015-01-14 | -57.23 |
| 2015-01-13 | -56.73 |
| 2015-01-12 | -57.73 |
| 2015-01-09 | -54.25 |
| 2015-01-08 | -53.25 |
| 2015-01-07 | -52.76 |
| 2015-01-06 | -54.25 |
| 2015-01-05 | -58.72 |
| 2015-01-02 | -60.71 |
| 2014-12-31 | -60.22 |
| 2014-12-30 | -61.21 |
| 2014-12-29 | -59.22 |
| 2014-12-24 | -59.22 |
| 2014-12-23 | -59.22 |
| 2014-12-22 | -60.22 |
| 2014-12-19 | -59.22 |
| 2014-12-18 | -57.23 |
| 2014-12-17 | -58.72 |
| 2014-12-16 | -57.73 |
| 2014-12-15 | -56.73 |
| 2014-12-12 | -57.23 |
| 2014-12-11 | -55.24 |
| 2014-12-10 | -54.25 |
| 2014-12-09 | -52.26 |
| 2014-12-08 | -47.29 |
| 2014-12-05 | -44.30 |
| 2014-12-04 | -42.31 |
| 2014-12-03 | -43.31 |
| 2014-12-02 | -43.31 |
| 2014-12-01 | -41.32 |
| 2014-11-28 | -41.32 |
| 2014-11-27 | -40.32 |
| 2014-11-26 | -36.34 |
| 2014-11-25 | -35.35 |
| 2014-11-24 | -37.34 |
| 2014-11-21 | -37.34 |
| 2014-11-20 | -34.36 |
| 2014-11-19 | -38.33 |
| 2014-11-18 | -38.33 |
| 2014-11-17 | -36.34 |
| 2014-11-14 | -36.34 |
| 2014-11-13 | -34.36 |
| 2014-11-12 | -31.17 |
| 2014-11-11 | -33.96 |
| 2014-11-10 | -33.56 |
| 2014-11-07 | -35.15 |
| 2014-11-06 | -32.76 |
| 2014-11-05 | -32.37 |
| 2014-11-04 | -29.58 |
| 2014-11-03 | -31.97 |
| 2014-10-31 | -31.97 |
| 2014-10-30 | -33.16 |
| 2014-10-29 | -35.15 |
| 2014-10-28 | -36.74 |
| 2014-10-27 | -37.14 |
| 2014-10-24 | -35.95 |
| 2014-10-23 | -35.55 |
| 2014-10-22 | -33.96 |
| 2014-10-21 | -33.16 |
| 2014-10-20 | -33.16 |
| 2014-10-17 | -33.56 |
| 2014-10-16 | -33.16 |
| 2014-10-15 | -31.57 |
| 2014-10-14 | -32.37 |
| 2014-10-13 | -30.77 |
| 2014-10-10 | -31.57 |
| 2014-10-09 | -31.17 |
| 2014-10-08 | -30.38 |
| 2014-10-07 | -30.38 |
| 2014-10-06 | -29.18 |
| 2014-10-03 | -31.57 |
| 2014-09-30 | -32.76 |
| 2014-09-29 | -31.57 |
| 2014-09-26 | -29.18 |
| 2014-09-25 | -25.60 |
| 2014-09-24 | -24.41 |
| 2014-09-23 | -22.82 |
| 2014-09-22 | -26.00 |
| 2014-09-19 | -9.69 |
| 2014-09-18 | -9.69 |
| 2014-09-17 | -9.69 |
| 2014-09-16 | -9.69 |
| 2014-09-15 | -9.69 |
| 2014-09-12 | -9.69 |
| 2014-09-11 | -9.69 |
| 2014-09-10 | -9.69 |
| 2014-09-08 | -9.69 |
| 2014-09-05 | -9.69 |
| 2014-09-04 | -9.69 |
| 2014-09-03 | -9.69 |
| 2014-09-02 | -10.48 |
| 2014-09-01 | -11.28 |
| 2014-08-29 | -10.48 |
| 2014-08-28 | -9.29 |
| 2014-08-27 | -7.70 |
| 2014-08-26 | -8.10 |
| 2014-08-25 | -6.11 |
| 2014-08-22 | -0.94 |
| 2014-08-21 | -0.54 |
| 2014-08-20 | 3.44 |
| 2014-08-19 | -10.88 |
| 2014-08-18 | -10.88 |
| 2014-08-15 | -10.09 |
| 2014-08-14 | -12.08 |
| 2014-08-13 | -10.88 |
| 2014-08-12 | -12.87 |
| 2014-08-11 | -12.47 |
| 2014-08-08 | -14.06 |
| 2014-08-07 | -13.67 |
| 2014-08-06 | -13.67 |
| 2014-08-05 | -12.87 |
| 2014-08-04 | -11.68 |
| 2014-08-01 | -12.87 |
| 2014-07-31 | -11.28 |
| 2014-07-30 | -12.87 |
| 2014-07-29 | -9.69 |
| 2014-07-28 | -12.08 |
| 2014-07-25 | -10.48 |
| 2014-07-24 | -12.47 |
| 2014-07-23 | -15.26 |
| 2014-07-22 | -15.66 |
| 2014-07-21 | -16.85 |
| 2014-07-18 | -16.85 |
| 2014-07-17 | -14.86 |
| 2014-07-16 | -13.27 |
| 2014-07-15 | -12.47 |
| 2014-07-14 | -15.26 |
| 2014-07-11 | -14.06 |
| 2014-07-10 | -10.48 |
| 2014-07-09 | -12.87 |
| 2014-07-08 | -11.68 |
| 2014-07-07 | -12.08 |
| 2014-07-04 | -11.28 |
| 2014-07-03 | -8.10 |
| 2014-07-02 | -15.66 |
| 2014-06-30 | -14.46 |
| 2014-06-27 | -12.47 |
| 2014-06-26 | -11.68 |
| 2014-06-25 | -17.25 |
| 2014-06-24 | -15.26 |
| 2014-06-23 | -16.45 |
| 2014-06-20 | -11.28 |
| 2014-06-19 | -10.88 |
| 2014-06-18 | -6.11 |
| 2014-06-17 | -5.31 |
| 2014-06-16 | -8.50 |
| 2014-06-13 | -4.91 |
| 2014-06-12 | -0.94 |
| 2014-06-11 | 1.45 |
| 2014-06-10 | -4.12 |
| 2014-06-09 | -3.72 |
| 2014-06-06 | -12.08 |
| 2014-06-05 | -10.48 |
| 2014-06-04 | -26.40 |
| 2014-06-03 | -23.22 |
| 2014-05-30 | -35.95 |
| 2014-05-29 | -31.57 |
| 2014-05-28 | -27.99 |
| 2014-05-27 | -27.99 |
| 2014-05-26 | -26.40 |
| 2014-05-23 | -26.80 |
| 2014-05-22 | -20.03 |
| 2014-05-21 | -31.57 |
| 2014-05-20 | -39.93 |
| 2014-05-19 | -38.33 |
| 2014-05-16 | -38.73 |
| 2014-05-15 | -37.14 |
| 2014-05-14 | -36.34 |
| 2014-05-13 | -34.75 |
| 2014-05-12 | -32.76 |
| 2014-05-09 | -36.74 |
| 2014-05-08 | -38.73 |
| 2014-05-07 | -39.53 |
| 2014-05-05 | -37.54 |
| 2014-05-02 | -38.73 |
| 2014-04-30 | -35.15 |
| 2014-04-29 | -34.36 |
| 2014-04-28 | -34.75 |
| 2014-04-25 | -29.98 |
| 2014-04-24 | -29.58 |
| 2014-04-23 | -30.38 |
| 2014-04-22 | -28.79 |
| 2014-04-17 | -29.98 |
| 2014-04-16 | -30.77 |
| 2014-04-15 | -29.18 |
| 2014-04-14 | -25.20 |
| 2014-04-11 | -23.22 |
| 2014-04-10 | -22.82 |
| 2014-04-09 | -22.42 |
| 2014-04-08 | -20.43 |
| 2014-04-07 | -15.66 |
| 2014-04-04 | -15.66 |
| 2014-04-03 | -16.05 |
| 2014-04-02 | -15.26 |
| 2014-04-01 | -15.26 |
| 2014-03-31 | -14.46 |
| 2014-03-28 | -14.46 |
| 2014-03-27 | -14.86 |
| 2014-03-26 | -14.06 |
| 2014-03-25 | -12.87 |
| 2014-03-24 | -12.08 |
| 2014-03-21 | -14.46 |
| 2014-03-20 | -14.06 |
| 2014-03-19 | -12.87 |
| 2014-03-18 | -12.47 |
| 2014-03-17 | -11.28 |
| 2014-03-14 | -11.68 |
| 2014-03-13 | -10.88 |
| 2014-03-12 | -9.69 |
| 2014-03-11 | -8.50 |
| 2014-03-10 | -7.70 |
| 2014-03-07 | -8.10 |
| 2014-03-06 | -10.48 |
| 2014-03-05 | -7.30 |
| 2014-03-04 | -8.10 |
| 2014-03-03 | -8.50 |
| 2014-02-28 | -6.51 |
| 2014-02-27 | -6.90 |
| 2014-02-26 | -6.51 |
| 2014-02-25 | -6.90 |
| 2014-02-24 | -4.91 |
| 2014-02-21 | -4.12 |
| 2014-02-20 | -3.72 |
| 2014-02-19 | -5.71 |
| 2014-02-18 | -4.91 |
| 2014-02-17 | -4.52 |
| 2014-02-14 | -2.93 |
| 2014-02-13 | -5.71 |
| 2014-02-12 | -6.11 |
| 2014-02-11 | -6.11 |
| 2014-02-10 | -6.11 |
| 2014-02-07 | -4.52 |
| 2014-02-06 | -4.91 |
| 2014-02-05 | -4.91 |
| 2014-02-04 | -5.31 |
| 2014-01-30 | -2.93 |
| 2014-01-29 | -4.12 |
| 2014-01-28 | -7.70 |
| 2014-01-27 | -10.09 |
| 2014-01-24 | -6.11 |
| 2014-01-23 | -3.72 |
| 2014-01-22 | -3.32 |
| 2014-01-21 | -2.53 |
| 2014-01-20 | -1.33 |
| 2014-01-17 | -2.13 |
| 2014-01-16 | -2.53 |
| 2014-01-15 | -0.54 |
| 2014-01-14 | -1.33 |
| 2014-01-13 | 3.44 |
| 2014-01-10 | -0.94 |
| 2014-01-09 | -0.54 |
| 2014-01-08 | -4.91 |
| 2014-01-07 | -6.51 |
| 2014-01-06 | -5.71 |
| 2014-01-03 | -6.51 |
| 2014-01-02 | -3.72 |
| 2013-12-31 | -3.32 |
| 2013-12-30 | -4.91 |
| 2013-12-27 | -4.91 |
| 2013-12-24 | -6.90 |
| 2013-12-23 | -6.11 |
| 2013-12-20 | -8.50 |
| 2013-12-19 | -6.11 |
| 2013-12-18 | -4.12 |
| 2013-12-17 | -5.71 |
| 2013-12-16 | -2.13 |
| 2013-12-13 | -1.33 |
| 2013-12-12 | -1.33 |
| 2013-12-11 | 1.45 |
| 2013-12-10 | 3.44 |
| 2013-12-09 | 1.45 |
| 2013-12-06 | -0.54 |
| 2013-12-05 | -0.54 |
| 2013-12-04 | 5.43 |
| 2013-12-03 | 5.43 |
| 2013-12-02 | 5.43 |
| 2013-11-29 | 5.43 |
| 2013-11-28 | 5.43 |
| 2013-11-27 | 3.44 |
| 2013-11-26 | 1.45 |
| 2013-11-25 | 7.42 |
| 2013-11-22 | 7.42 |
| 2013-11-21 | 11.40 |
| 2013-11-20 | 5.43 |
| 2013-11-19 | -0.94 |
| 2013-11-18 | -0.54 |
| 2013-11-15 | -2.13 |
| 2013-11-14 | -2.13 |
| 2013-11-13 | -4.52 |
| 2013-11-12 | -3.72 |
| 2013-11-11 | -0.54 |
| 2013-11-08 | -2.53 |
| 2013-11-07 | -0.54 |
| 2013-11-06 | -0.54 |
| 2013-11-05 | 1.45 |
| 2013-11-04 | 1.45 |
| 2013-11-01 | 3.44 |
| 2013-10-31 | 7.42 |
| 2013-10-30 | 1.45 |
| 2013-10-29 | -1.33 |
| 2013-10-28 | -0.94 |
| 2013-10-25 | -0.94 |
| 2013-10-24 | -0.54 |
| 2013-10-23 | 1.45 |
| 2013-10-22 | 3.44 |
| 2013-10-21 | 1.45 |
| 2013-10-18 | 3.44 |
| 2013-10-17 | 11.40 |
| 2013-10-16 | -5.31 |
| 2013-10-15 | -3.32 |
| 2013-10-11 | -3.72 |
| 2013-10-10 | -4.52 |
| 2013-10-09 | -3.72 |
| 2013-10-08 | -2.93 |
| 2013-10-07 | -3.32 |
| 2013-10-04 | -3.72 |
| 2013-10-03 | -2.53 |
| 2013-10-02 | -5.71 |
| 2013-09-30 | -5.31 |
| 2013-09-27 | -3.32 |
| 2013-09-26 | -2.53 |
| 2013-09-25 | -4.12 |
| 2013-09-24 | -1.33 |
| 2013-09-23 | -0.54 |
| 2013-09-19 | -0.94 |
| 2013-09-18 | 1.45 |
| 2013-09-17 | -0.54 |
| 2013-09-16 | -0.54 |
| 2013-09-13 | -0.54 |
| 2013-09-12 | 1.45 |
| 2013-09-11 | 3.44 |
| 2013-09-10 | 5.43 |
| 2013-09-09 | 1.45 |
| 2013-09-06 | 1.45 |
| 2013-09-05 | 3.44 |
| 2013-09-04 | 3.44 |
| 2013-09-03 | 3.44 |
| 2013-09-02 | 5.43 |
| 2013-08-30 | 1.45 |
| 2013-08-29 | 3.44 |
| 2013-08-28 | 3.44 |
| 2013-08-27 | 3.44 |
| 2013-08-26 | 3.44 |
| 2013-08-23 | 7.42 |
| 2013-08-22 | 3.44 |
| 2013-08-21 | 3.44 |
| 2013-08-20 | 3.44 |
| 2013-08-19 | 5.43 |
| 2013-08-16 | 5.43 |
| 2013-08-15 | 7.42 |
| 2013-08-13 | 13.39 |
| 2013-08-12 | 9.41 |
| 2013-08-09 | 7.42 |
| 2013-08-08 | -4.52 |
| 2013-08-07 | -3.32 |
| 2013-08-06 | -4.52 |
| 2013-08-05 | -4.12 |
| 2013-08-02 | -2.13 |
| 2013-08-01 | -1.73 |
| 2013-07-31 | -6.51 |
| 2013-07-30 | -2.53 |
| 2013-07-29 | -0.54 |
| 2013-07-26 | -0.54 |
| 2013-07-25 | -0.54 |
| 2013-07-24 | 3.44 |
| 2013-07-23 | 1.45 |
| 2013-07-22 | -1.73 |
| 2013-07-19 | -0.54 |
| 2013-07-18 | 1.45 |
| 2013-07-17 | 1.45 |
| 2013-07-16 | 1.45 |
| 2013-07-15 | 5.43 |
| 2013-07-12 | 7.42 |
| 2013-07-11 | 3.44 |
| 2013-07-10 | 3.44 |
| 2013-07-09 | 9.41 |
| 2013-07-08 | -4.12 |
| 2013-07-05 | -5.71 |
| 2013-07-04 | -6.51 |
| 2013-07-03 | -16.05 |
| 2013-07-02 | -10.88 |
| 2013-06-28 | -9.29 |
| 2013-06-27 | -8.50 |
| 2013-06-26 | -8.50 |
| 2013-06-25 | -10.09 |
| 2013-06-24 | -10.09 |
| 2013-06-21 | -7.30 |
| 2013-06-20 | -4.52 |
| 2013-06-19 | -1.73 |
| 2013-06-18 | -1.33 |
| 2013-06-17 | 1.45 |
| 2013-06-14 | -1.73 |
| 2013-06-13 | -4.52 |
| 2013-06-11 | -0.94 |
| 2013-06-10 | 3.44 |
| 2013-06-07 | 7.42 |
| 2013-06-06 | 7.42 |
| 2013-06-05 | 9.41 |
| 2013-06-04 | 17.36 |
| 2013-06-03 | 17.36 |
| 2013-05-31 | 19.35 |
| 2013-05-30 | 23.33 |
| 2013-05-29 | 21.34 |
| 2013-05-28 | 21.34 |
| 2013-05-27 | 23.33 |
| 2013-05-24 | 21.34 |
| 2013-05-23 | 19.35 |
| 2013-05-22 | 25.32 |
| 2013-05-21 | 25.32 |
| 2013-05-20 | 29.30 |
| 2013-05-16 | 27.31 |
| 2013-05-15 | 31.29 |
| 2013-05-14 | 27.31 |
| 2013-05-13 | 29.30 |
| 2013-05-10 | 25.32 |
| 2013-05-09 | 31.29 |
| 2013-05-08 | 33.28 |
| 2013-05-07 | 33.28 |
| 2013-05-06 | 29.30 |
| 2013-05-03 | 29.30 |
| 2013-05-02 | 27.31 |
| 2013-04-30 | 29.30 |
| 2013-04-29 | 29.30 |
| 2013-04-26 | 31.29 |
| 2013-04-25 | 37.26 |
| 2013-04-24 | 29.30 |
| 2013-04-23 | 25.32 |
| 2013-04-22 | 25.32 |
| 2013-04-19 | 27.31 |
| 2013-04-18 | 25.32 |
| 2013-04-17 | 21.34 |
| 2013-04-16 | 23.33 |
| 2013-04-15 | 25.32 |
| 2013-04-12 | 27.31 |
| 2013-04-11 | 27.31 |
| 2013-04-10 | 27.31 |
| 2013-04-09 | 29.30 |
| 2013-04-08 | 23.33 |
| 2013-04-05 | 27.31 |
| 2013-04-03 | 29.30 |
| 2013-04-02 | 31.29 |
| 2013-03-28 | 23.33 |
| 2013-03-27 | 25.32 |
| 2013-03-26 | 29.30 |
| 2013-03-25 | 31.29 |
| 2013-03-22 | 33.28 |
| 2013-03-21 | 31.29 |
| 2013-03-20 | 33.28 |
| 2013-03-19 | 31.29 |
| 2013-03-18 | 33.28 |
| 2013-03-15 | 37.26 |
| 2013-03-14 | 45.21 |
| 2013-03-13 | 41.24 |
| 2013-03-12 | 47.20 |
| 2013-03-11 | 51.18 |
| 2013-03-08 | 45.21 |
| 2013-03-07 | 45.21 |
| 2013-03-06 | 49.19 |
| 2013-03-05 | 49.19 |
| 2013-03-04 | 45.21 |
| 2013-03-01 | 51.18 |
| 2013-02-28 | 57.15 |
| 2013-02-27 | 49.19 |
| 2013-02-26 | 49.19 |
| 2013-02-25 | 49.19 |
| 2013-02-22 | 51.18 |
| 2013-02-21 | 53.17 |
| 2013-02-20 | 61.13 |
| 2013-02-19 | 59.14 |
| 2013-02-18 | 67.10 |
| 2013-02-15 | 67.10 |
| 2013-02-14 | 69.09 |
| 2013-02-08 | 67.10 |
| 2013-02-07 | 67.10 |
| 2013-02-06 | 71.07 |
| 2013-02-05 | 67.10 |
| 2013-02-04 | 71.07 |
| 2013-02-01 | 67.10 |
| 2013-01-31 | 61.13 |
| 2013-01-30 | 69.09 |
| 2013-01-29 | 67.10 |
| 2013-01-28 | 67.10 |
| 2013-01-25 | 65.11 |
| 2013-01-24 | 71.07 |
| 2013-01-23 | 71.07 |
| 2013-01-22 | 77.04 |
| 2013-01-21 | 83.01 |
| 2013-01-18 | 83.01 |
| 2013-01-17 | 77.04 |
| 2013-01-16 | 81.02 |
| 2013-01-15 | 81.02 |
| 2013-01-14 | 90.97 |
| 2013-01-11 | 92.96 |
| 2013-01-10 | 106.88 |
| 2013-01-09 | 96.93 |
| 2013-01-08 | 88.98 |
| 2013-01-07 | 71.07 |
| 2013-01-04 | 65.11 |
| 2013-01-03 | 69.09 |
| 2013-01-02 | 57.15 |
| 2012-12-31 | 49.19 |
| 2012-12-28 | 51.18 |
| 2012-12-27 | 47.20 |
| 2012-12-24 | 45.21 |
| 2012-12-21 | 45.21 |
| 2012-12-20 | 45.21 |
| 2012-12-19 | 53.17 |
| 2012-12-18 | 49.19 |
| 2012-12-17 | 41.24 |
| 2012-12-14 | 39.25 |
| 2012-12-13 | 41.24 |
| 2012-12-12 | 35.27 |
| 2012-12-11 | 33.28 |
| 2012-12-10 | 33.28 |
| 2012-12-07 | 39.25 |
| 2012-12-06 | 33.28 |
| 2012-12-05 | 35.27 |
| 2012-12-04 | 31.29 |
| 2012-12-03 | 29.30 |
| 2012-11-30 | 27.31 |
| 2012-11-29 | 31.29 |
| 2012-11-28 | 25.32 |
| 2012-11-27 | 35.27 |
| 2012-11-26 | 41.24 |
| 2012-11-23 | 45.21 |
| 2012-11-22 | 39.25 |
| 2012-11-21 | 39.25 |
| 2012-11-20 | 41.24 |
| 2012-11-19 | 39.25 |
| 2012-11-16 | 39.25 |
| 2012-11-15 | 43.23 |
| 2012-11-14 | 47.20 |
| 2012-11-13 | 45.21 |
| 2012-11-12 | 53.17 |
| 2012-11-09 | 55.16 |
| 2012-11-08 | 51.18 |
| 2012-11-07 | 59.14 |
| 2012-11-06 | 63.12 |
| 2012-11-05 | 65.11 |
| 2012-11-02 | 53.17 |
| 2012-11-01 | 51.18 |
| 2012-10-31 | 47.20 |
| 2012-10-30 | 43.23 |
| 2012-10-29 | 47.20 |
| 2012-10-26 | 47.20 |
| 2012-10-25 | 59.14 |
| 2012-10-24 | 51.18 |
| 2012-10-22 | 41.24 |
| 2012-10-19 | 35.27 |
| 2012-10-18 | 35.27 |
| 2012-10-17 | 29.30 |
| 2012-10-16 | 29.30 |
| 2012-10-15 | 27.31 |
| 2012-10-12 | 31.29 |
| 2012-10-11 | 29.30 |
| 2012-10-10 | 31.29 |
| 2012-10-09 | 35.27 |
| 2012-10-08 | 31.29 |
| 2012-10-05 | 33.28 |
| 2012-10-04 | 31.29 |
| 2012-10-03 | 35.27 |
| 2012-09-28 | 29.30 |
| 2012-09-27 | 25.32 |
| 2012-09-26 | 23.33 |
| 2012-09-25 | 27.31 |
| 2012-09-24 | 27.31 |
| 2012-09-21 | 31.29 |
| 2012-09-20 | 31.29 |
| 2012-09-19 | 35.27 |
| 2012-09-18 | 35.27 |
| 2012-09-17 | 25.32 |
| 2012-09-14 | 27.31 |
| 2012-09-13 | 19.35 |
| 2012-09-12 | 21.34 |
| 2012-09-11 | 21.34 |
| 2012-09-10 | 21.34 |
| 2012-09-07 | 25.32 |
| 2012-09-06 | 21.34 |
| 2012-09-05 | 19.35 |
| 2012-09-04 | 27.31 |
| 2012-09-03 | 33.28 |
| 2012-08-31 | 33.28 |
| 2012-08-30 | 31.29 |
| 2012-08-29 | 37.26 |
| 2012-08-28 | 35.27 |
| 2012-08-27 | 37.26 |
| 2012-08-24 | 41.24 |
| 2012-08-23 | 45.21 |
| 2012-08-22 | 35.27 |
| 2012-08-21 | 39.25 |
| 2012-08-20 | 33.28 |
| 2012-08-17 | 33.28 |
| 2012-08-16 | 33.28 |
| 2012-08-15 | 37.26 |
| 2012-08-14 | 41.24 |
| 2012-08-13 | 41.24 |
| 2012-08-10 | 41.24 |
| 2012-08-09 | 47.20 |
| 2012-08-08 | 45.21 |
| 2012-08-07 | 35.27 |
| 2012-08-06 | 35.27 |
| 2012-08-03 | 37.26 |
| 2012-08-02 | 37.26 |
| 2012-08-01 | 21.34 |
| 2012-07-31 | 21.34 |
| 2012-07-30 | 23.33 |
| 2012-07-27 | 23.33 |
| 2012-07-26 | 21.34 |
| 2012-07-25 | 19.35 |
| 2012-07-24 | 27.31 |
| 2012-07-23 | 27.31 |
| 2012-07-20 | 31.29 |
| 2012-07-19 | 37.26 |
| 2012-07-18 | 39.25 |
| 2012-07-17 | 41.24 |
| 2012-07-16 | 39.25 |
| 2012-07-13 | 45.21 |
| 2012-07-12 | 41.24 |
| 2012-07-11 | 45.21 |
| 2012-07-10 | 49.19 |
| 2012-07-09 | 53.17 |
| 2012-07-06 | 57.15 |
| 2012-07-05 | 49.19 |
| 2012-07-04 | 49.19 |
| 2012-07-03 | 43.23 |
| 2012-06-29 | 63.12 |
| 2012-06-28 | 67.10 |
| 2012-06-27 | 69.09 |
| 2012-06-26 | 71.07 |
| 2012-06-25 | 71.07 |
| 2012-06-22 | 77.04 |
| 2012-06-21 | 75.05 |
| 2012-06-20 | 77.04 |
| 2012-06-19 | 71.07 |
| 2012-06-18 | 75.05 |
| 2012-06-15 | 73.06 |
| 2012-06-14 | 71.07 |
| 2012-06-13 | 75.05 |
| 2012-06-12 | 71.07 |
| 2012-06-11 | 75.05 |
| 2012-06-08 | 102.90 |
| 2012-06-07 | 102.90 |
| 2012-06-06 | 102.90 |
| 2012-06-05 | 98.92 |
| 2012-06-04 | 98.92 |
| 2012-06-01 | 106.88 |
| 2012-05-31 | 106.88 |
| 2012-05-30 | 106.88 |
| 2012-05-29 | 110.86 |
| 2012-05-28 | 102.90 |
| 2012-05-25 | 102.90 |
| 2012-05-24 | 102.90 |
| 2012-05-23 | 102.90 |
| 2012-05-22 | 110.86 |
| 2012-05-21 | 110.86 |
| 2012-05-18 | 106.88 |
| 2012-05-17 | 110.86 |
| 2012-05-16 | 110.86 |
| 2012-05-15 | 126.77 |
| 2012-05-14 | 126.77 |
| 2012-05-11 | 126.77 |
| 2012-05-10 | 118.82 |
| 2012-05-09 | 134.73 |
| 2012-05-08 | 142.69 |
| 2012-05-07 | 146.67 |
| 2012-05-04 | 154.62 |
| 2012-05-03 | 162.58 |
| 2012-05-02 | 166.56 |
| 2012-04-30 | 158.60 |
| 2012-04-27 | 154.62 |
| 2012-04-26 | 150.64 |
| 2012-04-25 | 150.64 |
| 2012-04-24 | 162.58 |
| 2012-04-23 | 162.58 |
| 2012-04-20 | 166.56 |
| 2012-04-19 | 174.51 |
| 2012-04-18 | 178.49 |
| 2012-04-17 | 174.51 |
| 2012-04-16 | 174.51 |
| 2012-04-13 | 166.56 |
| 2012-04-12 | 166.56 |
| 2012-04-11 | 166.56 |
| 2012-04-10 | 158.60 |
| 2012-04-05 | 174.51 |
| 2012-04-03 | 174.51 |
| 2012-04-02 | 158.60 |
| 2012-03-30 | 158.60 |
| 2012-03-29 | 174.51 |
| 2012-03-28 | 182.47 |
| 2012-03-27 | 190.43 |
| 2012-03-26 | 182.47 |
| 2012-03-23 | 182.47 |
| 2012-03-22 | 182.47 |
| 2012-03-21 | 190.43 |
| 2012-03-20 | 198.39 |
| 2012-03-19 | 202.36 |
| 2012-03-16 | 210.32 |
| 2012-03-15 | 214.30 |
| 2012-03-14 | 222.26 |
| 2012-03-13 | 226.23 |
| 2012-03-12 | 222.26 |
| 2012-03-09 | 230.21 |
| 2012-03-08 | 230.21 |
| 2012-03-07 | 230.21 |
| 2012-03-06 | 230.21 |
| 2012-03-05 | 258.06 |
| 2012-03-02 | 230.21 |
| 2012-03-01 | 226.23 |
| 2012-02-29 | 222.26 |
| 2012-02-28 | 222.26 |
| 2012-02-27 | 222.26 |
| 2012-02-24 | 234.19 |
| 2012-02-23 | 214.30 |
| 2012-02-22 | 218.28 |
| 2012-02-21 | 222.26 |
| 2012-02-20 | 206.34 |
| 2012-02-17 | 214.30 |
| 2012-02-16 | 214.30 |
| 2012-02-15 | 222.26 |
| 2012-02-14 | 210.32 |
| 2012-02-13 | 214.30 |
| 2012-02-10 | 218.28 |
| 2012-02-09 | 230.21 |
| 2012-02-08 | 230.21 |
| 2012-02-07 | 210.32 |
| 2012-02-06 | 218.28 |
| 2012-02-03 | 226.23 |
| 2012-02-02 | 202.36 |
| 2012-02-01 | 190.43 |
| 2012-01-31 | 182.47 |
| 2012-01-30 | 182.47 |
| 2012-01-27 | 182.47 |
| 2012-01-26 | 194.41 |
| 2012-01-20 | 178.49 |
| 2012-01-19 | 178.49 |
| 2012-01-18 | 170.54 |
| 2012-01-17 | 178.49 |
| 2012-01-16 | 162.58 |
| 2012-01-13 | 170.54 |
| 2012-01-12 | 166.56 |
| 2012-01-11 | 174.51 |
| 2012-01-10 | 158.60 |
| 2012-01-09 | 162.58 |
| 2012-01-06 | 150.64 |
| 2012-01-05 | 170.54 |
| 2012-01-04 | 182.47 |
| 2012-01-03 | 182.47 |
| 2011-12-30 | 178.49 |
| 2011-12-29 | 182.47 |
| 2011-12-28 | 186.45 |
| 2011-12-23 | 194.41 |
| 2011-12-22 | 194.41 |
| 2011-12-21 | 194.41 |
| 2011-12-20 | 202.36 |
| 2011-12-19 | 198.39 |
| 2011-12-16 | 198.39 |
| 2011-12-15 | 186.45 |
| 2011-12-14 | 202.36 |
| 2011-12-13 | 206.34 |
| 2011-12-12 | 210.32 |
| 2011-12-09 | 214.30 |
| 2011-12-08 | 222.26 |
| 2011-12-07 | 222.26 |
| 2011-12-06 | 218.28 |
| 2011-12-05 | 222.26 |
| 2011-12-02 | 230.21 |
| 2011-12-01 | 234.19 |
| 2011-11-30 | 218.28 |
| 2011-11-29 | 238.17 |
| 2011-11-28 | 230.21 |
| 2011-11-25 | 206.34 |
| 2011-11-24 | 218.28 |
| 2011-11-23 | 214.30 |
| 2011-11-22 | 234.19 |
| 2011-11-21 | 246.13 |
| 2011-11-18 | 222.26 |
| 2011-11-17 | 230.21 |
| 2011-11-16 | 234.19 |
| 2011-11-15 | 246.13 |
| 2011-11-14 | 258.06 |
| 2011-11-11 | 238.17 |
| 2011-11-10 | 190.43 |
| 2011-11-09 | 198.39 |
| 2011-11-08 | 198.39 |
| 2011-11-07 | 198.39 |
| 2011-11-04 | 198.39 |
| 2011-11-03 | 194.41 |
| 2011-11-02 | 194.41 |
| 2011-11-01 | 186.45 |
| 2011-10-31 | 202.36 |
| 2011-10-28 | 198.39 |
| 2011-10-27 | 210.32 |
| 2011-10-26 | 178.49 |
| 2011-10-25 | 162.58 |
| 2011-10-24 | 162.58 |
| 2011-10-21 | 142.69 |
| 2011-10-20 | 130.75 |
| 2011-10-19 | 142.69 |
| 2011-10-18 | 134.73 |
| 2011-10-17 | 166.56 |
| 2011-10-14 | 158.60 |
| 2011-10-13 | 178.49 |
| 2011-10-12 | 158.60 |
| 2011-10-11 | 122.79 |
| 2011-10-10 | 106.88 |
| 2011-10-07 | 110.86 |
| 2011-10-06 | 92.96 |
| 2011-10-04 | 85.00 |
| 2011-10-03 | 83.01 |
| 2011-09-30 | 102.90 |
| 2011-09-28 | 98.92 |
| 2011-09-27 | 96.93 |
| 2011-09-26 | 85.00 |
| 2011-09-23 | 102.90 |
| 2011-09-22 | 106.88 |
| 2011-09-21 | 134.73 |
| 2011-09-20 | 154.62 |
| 2011-09-19 | 166.56 |
| 2011-09-16 | 174.51 |
| 2011-09-15 | 174.51 |
| 2011-09-14 | 178.49 |
| 2011-09-12 | 186.45 |
| 2011-09-09 | 198.39 |
| 2011-09-08 | 202.36 |
| 2011-09-07 | 210.32 |
| 2011-09-06 | 202.36 |
| 2011-09-05 | 218.28 |
| 2011-09-02 | 226.23 |
| 2011-09-01 | 222.26 |
| 2011-08-31 | 234.19 |
| 2011-08-30 | 178.49 |
| 2011-08-29 | 178.49 |
| 2011-08-26 | 174.51 |
| 2011-08-25 | 182.47 |
| 2011-08-24 | 182.47 |
| 2011-08-23 | 190.43 |
| 2011-08-22 | 186.45 |
| 2011-08-19 | 202.36 |
| 2011-08-18 | 218.28 |
| 2011-08-17 | 218.28 |
| 2011-08-16 | 218.28 |
| 2011-08-15 | 214.30 |
| 2011-08-12 | 214.30 |
| 2011-08-11 | 214.30 |
| 2011-08-10 | 214.30 |
| 2011-08-09 | 206.34 |
| 2011-08-08 | 226.23 |
| 2011-08-05 | 242.15 |
| 2011-08-04 | 270.00 |
| 2011-08-03 | 277.96 |
| 2011-08-02 | 289.89 |
| 2011-08-01 | 293.87 |
| 2011-07-29 | 293.87 |
| 2011-07-28 | 285.91 |
| 2011-07-27 | 293.87 |
| 2011-07-26 | 289.89 |
| 2011-07-25 | 285.91 |
| 2011-07-22 | 297.85 |
| 2011-07-21 | 277.96 |
| 2011-07-20 | 281.93 |
| 2011-07-19 | 281.93 |
| 2011-07-18 | 293.87 |
| 2011-07-15 | 293.87 |
| 2011-07-14 | 297.85 |
| 2011-07-13 | 309.78 |
| 2011-07-12 | 301.83 |
| 2011-07-11 | 325.70 |
| 2011-07-08 | 321.72 |
| 2011-07-07 | 325.70 |
| 2011-07-06 | 317.74 |
| 2011-07-05 | 341.61 |
| 2011-07-04 | 238.17 |
| 2011-06-30 | 262.04 |
| 2011-06-29 | 301.83 |
| 2011-06-28 | 349.57 |
| 2011-06-27 | 357.52 |
| 2011-06-24 | 341.61 |
| 2011-06-23 | 349.57 |
| 2011-06-22 | 377.42 |
| 2011-06-21 | 369.46 |
| 2011-06-20 | 270.00 |
| 2011-06-17 | 329.68 |
| 2011-06-16 | 349.57 |
| 2011-06-15 | 385.37 |
| 2011-06-14 | 393.33 |
| 2011-06-13 | 393.33 |
| 2011-06-10 | 401.29 |
| 2011-06-09 | 417.20 |
| 2011-06-08 | 464.94 |
| 2011-06-07 | 480.86 |
| 2011-06-03 | 492.79 |
| 2011-06-02 | 492.79 |
| 2011-06-01 | 508.71 |
| 2011-05-31 | 548.49 |
| 2011-05-30 | 528.60 |
| 2011-05-27 | 528.60 |
| 2011-05-26 | 516.66 |
| 2011-05-25 | 508.71 |
| 2011-05-24 | 520.64 |
| 2011-05-23 | 536.56 |
| 2011-05-20 | 556.45 |
| 2011-05-19 | 568.38 |
| 2011-05-18 | 576.34 |
| 2011-05-17 | 576.34 |
| 2011-05-16 | 556.45 |
| 2011-05-13 | 576.34 |
| 2011-05-12 | 572.36 |
| 2011-05-11 | 588.28 |
| 2011-05-09 | 616.13 |
| 2011-05-06 | 564.41 |
| 2011-05-05 | 576.34 |
| 2011-05-04 | 588.28 |
| 2011-05-03 | 636.02 |
| 2011-04-29 | 628.06 |
| 2011-04-28 | 667.85 |
| 2011-04-27 | 659.89 |
| 2011-04-26 | 695.69 |
| 2011-04-21 | 723.54 |
| 2011-04-20 | 763.33 |
| 2011-04-19 | 755.37 |
| 2011-04-18 | 783.22 |
| 2011-04-15 | 799.14 |
| 2011-04-14 | 771.29 |
| 2011-04-13 | 771.29 |
| 2011-04-12 | 791.18 |
| 2011-04-11 | 775.26 |
| 2011-04-08 | 624.08 |
| 2011-04-07 | 632.04 |
| 2011-04-06 | 608.17 |
| 2011-04-04 | 647.95 |
| 2011-04-01 | 516.66 |
| 2011-03-31 | 524.62 |
| 2011-03-30 | 528.60 |
| 2011-03-29 | 532.58 |
| 2011-03-28 | 536.56 |
| 2011-03-25 | 548.49 |
| 2011-03-24 | 548.49 |
| 2011-03-23 | 552.47 |
| 2011-03-22 | 564.41 |
| 2011-03-21 | 568.38 |
| 2011-03-18 | 548.49 |
| 2011-03-17 | 528.60 |
| 2011-03-16 | 544.51 |
| 2011-03-15 | 508.71 |
| 2011-03-14 | 536.56 |
| 2011-03-11 | 544.51 |
| 2011-03-10 | 568.38 |
| 2011-03-09 | 564.41 |
| 2011-03-08 | 564.41 |
| 2011-03-07 | 556.45 |
| 2011-03-04 | 588.28 |
| 2011-03-03 | 576.34 |
| 2011-03-02 | 552.47 |
| 2011-03-01 | 548.49 |
| 2011-02-28 | 500.75 |
| 2011-02-25 | 512.68 |
| 2011-02-24 | 500.75 |
| 2011-02-23 | 572.36 |
| 2011-02-22 | 584.30 |
| 2011-02-21 | 620.10 |
| 2011-02-18 | 640.00 |
| 2011-02-17 | 675.80 |
| 2011-02-16 | 628.06 |
| 2011-02-15 | 659.89 |
| 2011-02-14 | 699.67 |
| 2011-02-11 | 691.72 |
| 2011-02-10 | 747.41 |
| 2011-02-09 | 787.20 |
| 2011-02-08 | 795.16 |
| 2011-02-07 | 795.16 |
| 2011-02-02 | 795.16 |
| 2011-02-01 | 763.33 |
| 2011-01-31 | 771.29 |
| 2011-01-28 | 807.09 |
| 2011-01-27 | 815.05 |
| 2011-01-26 | 807.09 |
| 2011-01-25 | 819.03 |
| 2011-01-24 | 811.07 |
| 2011-01-21 | 842.90 |
| 2011-01-20 | 850.86 |
| 2011-01-19 | 874.73 |
| 2011-01-18 | 850.86 |
| 2011-01-17 | 870.75 |
| 2011-01-14 | 878.70 |
| 2011-01-13 | 882.68 |
| 2011-01-12 | 894.62 |
| 2011-01-11 | 870.75 |
| 2011-01-10 | 870.75 |
| 2011-01-07 | 886.66 |
| 2011-01-06 | 878.70 |
| 2011-01-05 | 886.66 |
| 2011-01-04 | 902.58 |
| 2011-01-03 | 862.79 |
| 2010-12-31 | 823.01 |
| 2010-12-30 | 834.94 |
| 2010-12-29 | 807.09 |
| 2010-12-28 | 791.18 |
| 2010-12-24 | 811.07 |
| 2010-12-23 | 807.09 |
| 2010-12-22 | 815.05 |
| 2010-12-21 | 811.07 |
| 2010-12-20 | 791.18 |
| 2010-12-17 | 842.90 |
| 2010-12-16 | 846.88 |
| 2010-12-15 | 854.83 |
| 2010-12-14 | 878.70 |
| 2010-12-13 | 858.81 |
| 2010-12-10 | 878.70 |
| 2010-12-09 | 898.60 |
| 2010-12-08 | 910.53 |
| 2010-12-07 | 914.51 |
| 2010-12-06 | 898.60 |
| 2010-12-03 | 922.47 |
| 2010-12-02 | 946.34 |
| 2010-12-01 | 894.62 |
| 2010-11-30 | 898.60 |
| 2010-11-29 | 910.53 |
| 2010-11-26 | 978.17 |
| 2010-11-25 | 966.23 |
| 2010-11-24 | 978.17 |
| 2010-11-23 | 966.23 |
| 2010-11-22 | 1,013.97 |
| 2010-11-19 | 1,037.84 |
| 2010-11-18 | 1,033.86 |
| 2010-11-17 | 998.06 |
| 2010-11-16 | 1,033.86 |
| 2010-11-15 | 1,049.78 |
| 2010-11-12 | 1,057.74 |
| 2010-11-11 | 1,093.54 |
| 2010-11-10 | 1,121.39 |
| 2010-11-09 | 1,117.41 |
| 2010-11-08 | 1,137.31 |
| 2010-11-05 | 1,121.39 |
| 2010-11-04 | 1,133.33 |
| 2010-11-03 | 1,113.43 |
| 2010-11-02 | 1,129.35 |
| 2010-11-01 | 1,121.39 |
| 2010-10-29 | 1,081.61 |
| 2010-10-28 | 1,129.35 |
| 2010-10-27 | 1,121.39 |
| 2010-10-26 | 1,149.24 |
| 2010-10-25 | 1,193.00 |
| 2010-10-22 | 1,196.98 |
| 2010-10-21 | 1,141.28 |
| 2010-10-20 | 1,153.22 |
| 2010-10-19 | 1,177.09 |
| 2010-10-18 | 1,185.05 |
| 2010-10-15 | 1,232.79 |
| 2010-10-14 | 1,212.90 |
| 2010-10-13 | 1,177.09 |
| 2010-10-12 | 1,173.11 |
| 2010-10-11 | 1,189.03 |
| 2010-10-08 | 1,185.05 |
| 2010-10-07 | 1,228.81 |
| 2010-10-06 | 1,244.72 |
| 2010-10-05 | 1,189.03 |
| 2010-10-04 | 1,173.11 |
| 2010-09-30 | 1,181.07 |
| 2010-09-29 | 1,173.11 |
| 2010-09-28 | 1,133.33 |
| 2010-09-27 | 1,161.18 |
| 2010-09-24 | 1,137.31 |
| 2010-09-22 | 1,153.22 |
| 2010-09-21 | 1,169.13 |
| 2010-09-20 | 1,212.90 |
| 2010-09-17 | 1,220.85 |
| 2010-09-16 | 1,153.22 |
| 2010-09-15 | 1,212.90 |
| 2010-09-14 | 1,153.22 |
| 2010-09-13 | 1,113.43 |
| 2010-09-10 | 1,101.50 |
| 2010-09-09 | 1,105.48 |
| 2010-09-08 | 1,097.52 |
| 2010-09-07 | 1,129.35 |
| 2010-09-06 | 1,117.41 |
| 2010-09-03 | 1,093.54 |
| 2010-09-02 | 1,105.48 |
| 2010-09-01 | 1,109.46 |
| 2010-08-31 | 1,121.39 |
| 2010-08-30 | 1,085.59 |
| 2010-08-27 | 1,085.59 |
| 2010-08-26 | 1,101.50 |
| 2010-08-25 | 1,141.28 |
| 2010-08-24 | 1,193.00 |
| 2010-08-23 | 1,204.94 |
| 2010-08-20 | 1,236.77 |
| 2010-08-19 | 1,196.98 |
| 2010-08-18 | 1,193.00 |
| 2010-08-17 | 1,228.81 |
| 2010-08-16 | 1,272.57 |
| 2010-08-13 | 1,304.40 |
| 2010-08-12 | 1,224.83 |
| 2010-08-11 | 1,181.07 |
| 2010-08-10 | 1,185.05 |
| 2010-08-09 | 1,125.37 |
| 2010-08-06 | 1,073.65 |
| 2010-08-05 | 1,081.61 |
| 2010-08-04 | 1,077.63 |
| 2010-08-03 | 1,085.59 |
| 2010-08-02 | 1,109.46 |
| 2010-07-30 | 1,065.69 |
| 2010-07-29 | 1,049.78 |
| 2010-07-28 | 1,037.84 |
| 2010-07-27 | 1,045.80 |
| 2010-07-26 | 1,017.95 |
| 2010-07-23 | 1,057.74 |
| 2010-07-22 | 1,041.82 |
| 2010-07-21 | 1,009.99 |
| 2010-07-20 | 1,002.04 |
| 2010-07-19 | 978.17 |
| 2010-07-16 | 1,009.99 |
| 2010-07-15 | 994.08 |
| 2010-07-14 | 1,025.91 |
| 2010-07-13 | 1,013.97 |
| 2010-07-12 | 1,021.93 |
| 2010-07-09 | 1,033.86 |
| 2010-07-08 | 1,009.99 |
| 2010-07-07 | 1,013.97 |
| 2010-07-06 | 1,041.82 |
| 2010-07-05 | 966.23 |
| 2010-07-02 | 974.19 |
| 2010-06-30 | 994.08 |
| 2010-06-29 | 982.14 |
| 2010-06-28 | 1,009.99 |
| 2010-06-25 | 1,053.76 |
| 2010-06-24 | 1,089.56 |
| 2010-06-23 | 1,141.28 |
| 2010-06-22 | 1,161.18 |
| 2010-06-21 | 1,189.03 |
| 2010-06-18 | 1,161.18 |
| 2010-06-17 | 1,113.43 |
| 2010-06-15 | 1,077.63 |
| 2010-06-14 | 1,065.69 |
| 2010-06-11 | 1,013.97 |
| 2010-06-10 | 962.25 |
| 2010-06-09 | 946.34 |
| 2010-06-08 | 950.32 |
| 2010-06-07 | 966.23 |
| 2010-06-04 | 1,017.95 |
| 2010-06-03 | 998.06 |
| 2010-06-02 | 986.12 |
| 2010-06-01 | 1,002.04 |
| 2010-05-31 | 1,037.84 |
| 2010-05-28 | 1,037.84 |
| 2010-05-27 | 982.14 |
| 2010-05-26 | 934.40 |
| 2010-05-25 | 950.32 |
| 2010-05-24 | 986.12 |
| 2010-05-20 | 966.23 |
| 2010-05-19 | 1,049.78 |
| 2010-05-18 | 1,097.52 |
| 2010-05-17 | 1,105.48 |
| 2010-05-14 | 1,153.22 |
| 2010-05-13 | 1,173.11 |
| 2010-05-12 | 1,165.15 |
| 2010-05-11 | 1,153.22 |
| 2010-05-10 | 1,181.07 |
| 2010-05-07 | 1,137.31 |
| 2010-05-06 | 1,193.00 |
| 2010-05-05 | 1,220.85 |
| 2010-05-04 | 1,268.60 |
| 2010-05-03 | 1,300.42 |
| 2010-04-30 | 1,348.16 |
| 2010-04-29 | 1,360.10 |
| 2010-04-28 | 1,360.10 |
| 2010-04-27 | 1,360.10 |
| 2010-04-26 | 1,383.97 |
| 2010-04-23 | 1,348.16 |
| 2010-04-22 | 1,352.14 |
| 2010-04-21 | 1,356.12 |
| 2010-04-20 | 1,360.10 |
| 2010-04-19 | 1,376.01 |
| 2010-04-16 | 1,415.80 |
| 2010-04-15 | 1,455.58 |
| 2010-04-14 | 1,447.63 |
| 2010-04-13 | 1,455.58 |
| 2010-04-12 | 1,499.35 |
| 2010-04-09 | 1,535.15 |
| 2010-04-08 | 1,499.35 |
| 2010-04-07 | 1,543.11 |
| 2010-04-01 | 1,427.73 |
| 2010-03-31 | 1,328.27 |
| 2010-03-30 | 1,352.14 |
| 2010-03-29 | 1,324.29 |
| 2010-03-26 | 1,332.25 |
| 2010-03-25 | 1,220.85 |
| 2010-03-24 | 1,264.62 |
| 2010-03-23 | 1,256.66 |
| 2010-03-22 | 1,288.49 |
| 2010-03-19 | 1,328.27 |
| 2010-03-18 | 1,348.16 |
| 2010-03-17 | 1,364.08 |
| 2010-03-16 | 1,320.32 |
| 2010-03-15 | 1,352.14 |
| 2010-03-12 | 1,379.99 |
| 2010-03-11 | 1,387.95 |
| 2010-03-10 | 1,403.86 |
| 2010-03-09 | 1,395.91 |
| 2010-03-08 | 1,395.91 |
| 2010-03-05 | 1,399.88 |
| 2010-03-04 | 1,376.01 |
| 2010-03-03 | 1,403.86 |
| 2010-03-02 | 1,399.88 |
| 2010-03-01 | 1,360.10 |
| 2010-02-26 | 1,336.23 |
| 2010-02-25 | 1,292.47 |
| 2010-02-24 | 1,312.36 |
| 2010-02-23 | 1,300.42 |
| 2010-02-22 | 1,284.51 |
| 2010-02-19 | 1,252.68 |
| 2010-02-18 | 1,300.42 |
| 2010-02-17 | 1,324.29 |
| 2010-02-12 | 1,300.42 |
| 2010-02-11 | 1,320.32 |
| 2010-02-10 | 1,276.55 |
| 2010-02-09 | 1,232.79 |
| 2010-02-08 | 1,244.72 |
| 2010-02-05 | 1,292.47 |
| 2010-02-04 | 1,383.97 |
| 2010-02-03 | 1,411.82 |
| 2010-02-02 | 1,372.04 |
| 2010-02-01 | 1,379.99 |
| 2010-01-29 | 1,419.78 |
| 2010-01-28 | 1,379.99 |
| 2010-01-27 | 1,356.12 |
| 2010-01-26 | 1,427.73 |
| 2010-01-25 | 1,507.30 |
| 2010-01-22 | 1,551.07 |
| 2010-01-21 | 1,555.05 |
| 2010-01-20 | 1,662.46 |
| 2010-01-19 | 1,698.27 |
| 2010-01-18 | 1,674.40 |
| 2010-01-15 | 1,694.29 |
| 2010-01-14 | 1,730.10 |
| 2010-01-13 | 1,722.14 |
| 2010-01-12 | 1,813.65 |
| 2010-01-11 | 1,746.01 |
| 2010-01-08 | 1,682.36 |
| 2010-01-07 | 1,710.21 |
| 2010-01-06 | 1,690.31 |
| 2010-01-05 | 1,734.08 |
| 2010-01-04 | 1,519.24 |
| 2009-12-31 | 1,483.43 |
| 2009-12-30 | 1,455.58 |
| 2009-12-29 | 1,487.41 |
| 2009-12-28 | 1,503.33 |
| 2009-12-24 | 1,515.26 |
| 2009-12-23 | 1,543.11 |
| 2009-12-22 | 1,463.54 |
| 2009-12-21 | 1,475.48 |
| 2009-12-18 | 1,547.09 |
| 2009-12-17 | 1,491.39 |
| 2009-12-16 | 1,781.82 |
| 2009-12-15 | 1,988.70 |
| 2009-12-14 | 2,052.35 |
| 2009-12-11 | 2,008.59 |
| 2009-12-10 | 2,080.20 |
| 2009-12-09 | 1,996.66 |
| 2009-12-08 | 1,984.72 |
| 2009-12-07 | 2,052.35 |
| 2009-12-04 | 2,084.18 |
| 2009-12-03 | 2,076.23 |
| 2009-12-02 | 1,964.83 |
| 2009-12-01 | 1,964.83 |
| 2009-11-30 | 1,769.88 |
| 2009-11-27 | 1,690.31 |
| 2009-11-26 | 1,734.08 |
| 2009-11-25 | 1,797.73 |
| 2009-11-24 | 1,690.31 |
| 2009-11-23 | 1,662.46 |
| 2009-11-20 | 1,714.18 |
| 2009-11-19 | 1,821.60 |
| 2009-11-18 | 1,801.71 |
| 2009-11-17 | 1,801.71 |
| 2009-11-16 | 1,610.74 |
| 2009-11-13 | 1,559.02 |
| 2009-11-12 | 1,563.00 |
| 2009-11-11 | 1,368.06 |
| 2009-11-10 | 1,368.06 |
| 2009-11-09 | 1,407.84 |
| 2009-11-06 | 1,264.62 |
| 2009-11-05 | 1,240.75 |
| 2009-11-04 | 1,260.64 |
| 2009-11-03 | 1,268.60 |
| 2009-11-02 | 1,220.85 |
| 2009-10-30 | 1,228.81 |
| 2009-10-29 | 1,204.94 |
| 2009-10-28 | 1,272.57 |
| 2009-10-27 | 1,296.44 |
| 2009-10-23 | 1,204.94 |
| 2009-10-22 | 1,137.31 |
| 2009-10-21 | 1,133.33 |
| 2009-10-20 | 1,125.37 |
| 2009-10-19 | 1,117.41 |
| 2009-10-16 | 1,133.33 |
| 2009-10-15 | 1,137.31 |
| 2009-10-14 | 1,157.20 |
| 2009-10-13 | 1,137.31 |
| 2009-10-12 | 1,129.35 |
| 2009-10-09 | 1,149.24 |
| 2009-10-08 | 1,002.04 |
| 2009-10-07 | 1,009.99 |
| 2009-10-06 | 990.10 |
| 2009-10-05 | 966.23 |
| 2009-10-02 | 970.21 |
| 2009-09-30 | 994.08 |
| 2009-09-29 | 982.14 |
| 2009-09-28 | 966.23 |
| 2009-09-25 | 982.14 |
| 2009-09-24 | 986.12 |
| 2009-09-23 | 1,009.99 |
| 2009-09-22 | 1,009.99 |
| 2009-09-21 | 1,017.95 |
| 2009-09-18 | 1,021.93 |
| 2009-09-17 | 1,045.80 |
| 2009-09-16 | 1,045.80 |
| 2009-09-15 | 1,049.78 |
| 2009-09-14 | 1,053.76 |
| 2009-09-11 | 1,045.80 |
| 2009-09-10 | 1,025.91 |
| 2009-09-09 | 1,009.99 |
| 2009-09-08 | 1,045.80 |
| 2009-09-07 | 1,037.84 |
| 2009-09-04 | 1,029.89 |
| 2009-09-03 | 1,021.93 |
| 2009-09-02 | 1,013.97 |
| 2009-09-01 | 1,041.82 |
| 2009-08-31 | 994.08 |
| 2009-08-28 | 1,021.93 |
| 2009-08-27 | 1,049.78 |
| 2009-08-26 | 1,069.67 |
| 2009-08-25 | 1,065.69 |
| 2009-08-24 | 1,057.74 |
| 2009-08-21 | 998.06 |
| 2009-08-20 | 998.06 |
| 2009-08-19 | 998.06 |
| 2009-08-18 | 986.12 |
| 2009-08-17 | 998.06 |
| 2009-08-14 | 1,053.76 |
| 2009-08-13 | 1,049.78 |
| 2009-08-12 | 1,029.89 |
| 2009-08-11 | 1,077.63 |
| 2009-08-10 | 1,025.91 |
| 2009-08-07 | 1,021.93 |
| 2009-08-06 | 1,049.78 |
| 2009-08-05 | 1,069.67 |
| 2009-08-04 | 1,077.63 |
| 2009-08-03 | 1,101.50 |
| 2009-07-31 | 1,085.59 |
| 2009-07-30 | 1,065.69 |
| 2009-07-29 | 1,077.63 |
| 2009-07-28 | 1,145.26 |
| 2009-07-27 | 1,133.33 |
| 2009-07-24 | 1,089.56 |
| 2009-07-23 | 1,101.50 |
| 2009-07-22 | 1,117.41 |
| 2009-07-21 | 1,053.76 |
| 2009-07-20 | 1,065.69 |
| 2009-07-17 | 1,025.91 |
| 2009-07-16 | 998.06 |
| 2009-07-15 | 1,017.95 |
| 2009-07-14 | 990.10 |
| 2009-07-13 | 974.19 |
| 2009-07-10 | 958.27 |
| 2009-07-09 | 958.27 |
| 2009-07-08 | 982.14 |
| 2009-07-07 | 990.10 |
| 2009-07-06 | 1,013.97 |
| 2009-07-03 | 1,009.99 |
| 2009-07-02 | 1,021.93 |
| 2009-06-30 | 1,037.84 |
| 2009-06-29 | 1,077.63 |
| 2009-06-26 | 1,093.54 |
| 2009-06-25 | 1,057.74 |
| 2009-06-24 | 1,045.80 |
| 2009-06-23 | 1,029.89 |
| 2009-06-22 | 1,081.61 |
| 2009-06-19 | 1,117.41 |
| 2009-06-18 | 1,041.82 |
| 2009-06-17 | 1,061.71 |
| 2009-06-16 | 1,085.59 |
| 2009-06-15 | 1,137.31 |
| 2009-06-12 | 1,204.94 |
| 2009-06-11 | 1,228.81 |
| 2009-06-10 | 1,244.72 |
| 2009-06-09 | 1,224.83 |
| 2009-06-08 | 1,244.72 |
| 2009-06-05 | 1,252.68 |
| 2009-06-04 | 1,224.83 |
| 2009-06-03 | 1,240.75 |
| 2009-06-02 | 1,240.75 |
| 2009-06-01 | 1,208.92 |
| 2009-05-29 | 1,169.13 |
| 2009-05-27 | 1,121.39 |
| 2009-05-26 | 1,117.41 |
| 2009-05-25 | 1,141.28 |
| 2009-05-22 | 1,141.28 |
| 2009-05-21 | 1,161.18 |
| 2009-05-20 | 1,304.40 |
| 2009-05-19 | 938.38 |
| 2009-05-18 | 926.45 |
| 2009-05-15 | 906.55 |
| 2009-05-14 | 890.64 |
| 2009-05-13 | 918.49 |
| 2009-05-12 | 894.62 |
| 2009-05-11 | 890.64 |
| 2009-05-08 | 926.45 |
| 2009-05-07 | 906.55 |
| 2009-05-06 | 926.45 |
| 2009-05-05 | 858.81 |
| 2009-05-04 | 858.81 |
| 2009-04-30 | 791.18 |
| 2009-04-29 | 775.26 |
| 2009-04-28 | 747.41 |
| 2009-04-27 | 775.26 |
| 2009-04-24 | 846.88 |
| 2009-04-23 | 842.90 |
| 2009-04-22 | 819.03 |
| 2009-04-21 | 862.79 |
| 2009-04-20 | 890.64 |
| 2009-04-17 | 874.73 |
| 2009-04-16 | 906.55 |
| 2009-04-15 | 978.17 |
| 2009-04-14 | 850.86 |
| 2009-04-09 | 811.07 |
| 2009-04-08 | 795.16 |
| 2009-04-07 | 830.96 |
| 2009-04-06 | 850.86 |
| 2009-04-03 | 858.81 |
| 2009-04-02 | 834.94 |
| 2009-04-01 | 791.18 |
| 2009-03-31 | 791.18 |
| 2009-03-30 | 763.33 |
| 2009-03-27 | 866.77 |
| 2009-03-26 | 890.64 |
| 2009-03-25 | 878.70 |
| 2009-03-24 | 842.90 |
| 2009-03-23 | 870.75 |
| 2009-03-20 | 834.94 |
| 2009-03-19 | 890.64 |
| 2009-03-18 | 719.57 |
| 2009-03-17 | 707.63 |
| 2009-03-16 | 727.52 |
| 2009-03-13 | 707.63 |
| 2009-03-12 | 691.72 |
| 2009-03-11 | 691.72 |
| 2009-03-10 | 683.76 |
| 2009-03-09 | 659.89 |
| 2009-03-06 | 675.80 |
| 2009-03-05 | 687.74 |
| 2009-03-04 | 691.72 |
| 2009-03-03 | 683.76 |
| 2009-03-02 | 691.72 |
| 2009-02-27 | 739.46 |
| 2009-02-26 | 683.76 |
| 2009-02-25 | 715.59 |
| 2009-02-24 | 715.59 |
| 2009-02-23 | 751.39 |
| 2009-02-20 | 735.48 |
| 2009-02-19 | 751.39 |
| 2009-02-18 | 759.35 |
| 2009-02-17 | 755.37 |
| 2009-02-16 | 791.18 |
| 2009-02-13 | 791.18 |
| 2009-02-12 | 775.26 |
| 2009-02-11 | 779.24 |
| 2009-02-10 | 826.98 |
| 2009-02-09 | 854.83 |
| 2009-02-06 | 783.22 |
| 2009-02-05 | 751.39 |
| 2009-02-04 | 767.31 |
| 2009-02-03 | 719.57 |
| 2009-02-02 | 731.50 |
| 2009-01-30 | 771.29 |
| 2009-01-29 | 751.39 |
| 2009-01-23 | 731.50 |
| 2009-01-22 | 735.48 |
| 2009-01-21 | 755.37 |
| 2009-01-20 | 739.46 |
| 2009-01-19 | 767.31 |
| 2009-01-16 | 783.22 |
| 2009-01-15 | 771.29 |
| 2009-01-14 | 799.14 |
| 2009-01-13 | 787.20 |
| 2009-01-12 | 830.96 |
| 2009-01-09 | 918.49 |
| 2009-01-08 | 918.49 |
| 2009-01-07 | 1,029.89 |
| 2009-01-06 | 958.27 |
| 2009-01-05 | 934.40 |
| 2009-01-02 | 910.53 |
| 2008-12-31 | 846.88 |
| 2008-12-30 | 850.86 |
| 2008-12-29 | 854.83 |
| 2008-12-24 | 838.92 |
| 2008-12-23 | 826.98 |
| 2008-12-22 | 894.62 |
| 2008-12-19 | 934.40 |
| 2008-12-18 | 982.14 |
| 2008-12-17 | 902.58 |
| 2008-12-16 | 890.64 |
| 2008-12-15 | 894.62 |
| 2008-12-12 | 874.73 |
| 2008-12-11 | 994.08 |
| 2008-12-10 | 982.14 |
| 2008-12-09 | 926.45 |
| 2008-12-08 | 858.81 |
| 2008-12-05 | 823.01 |
| 2008-12-04 | 807.09 |
| 2008-12-03 | 775.26 |
| 2008-12-02 | 743.44 |
| 2008-12-01 | 763.33 |
| 2008-11-28 | 755.37 |
| 2008-11-27 | 755.37 |
| 2008-11-26 | 747.41 |
| 2008-11-25 | 636.02 |
| 2008-11-24 | 580.32 |
| 2008-11-21 | 675.80 |
| 2008-11-20 | 695.69 |
| 2008-11-19 | 783.22 |
| 2008-11-18 | 811.07 |
| 2008-11-17 | 922.47 |
| 2008-11-14 | 974.19 |
| 2008-11-13 | 934.40 |
| 2008-11-12 | 1,017.95 |
| 2008-11-11 | 990.10 |
| 2008-11-10 | 1,085.59 |
| 2008-11-07 | 1,081.61 |
| 2008-11-06 | 1,037.84 |
| 2008-11-05 | 1,045.80 |
| 2008-11-04 | 998.06 |
| 2008-11-03 | 1,057.74 |
| 2008-10-31 | 1,173.11 |
| 2008-10-30 | 1,133.33 |
| 2008-10-29 | 775.26 |
| 2008-10-28 | 345.59 |
| 2008-10-27 | 337.63 |
| 2008-10-24 | 456.99 |
| 2008-10-23 | 616.13 |
| 2008-10-22 | 735.48 |
| 2008-10-21 | 850.86 |
| 2008-10-20 | 894.62 |
| 2008-10-17 | 894.62 |
| 2008-10-16 | 938.38 |
| 2008-10-15 | 974.19 |
| 2008-10-14 | 1,085.59 |
| 2008-10-13 | 950.32 |
| 2008-10-10 | 894.62 |
| 2008-10-09 | 1,089.56 |
| 2008-10-08 | 1,153.22 |
| 2008-10-06 | 1,292.47 |
| 2008-10-03 | 1,491.39 |
| 2008-10-02 | 1,539.13 |
| 2008-09-30 | 1,527.20 |
| 2008-09-29 | 1,439.67 |
| 2008-09-26 | 1,471.50 |
| 2008-09-25 | 1,451.60 |
| 2008-09-24 | 1,483.43 |
| 2008-09-23 | 1,459.56 |
| 2008-09-22 | 1,535.15 |
| 2008-09-19 | 1,570.96 |
| 2008-09-18 | 1,543.11 |
| 2008-09-17 | 1,535.15 |
| 2008-09-16 | 1,650.53 |
| 2008-09-12 | 1,666.44 |
| 2008-09-11 | 1,666.44 |
| 2008-09-10 | 1,769.88 |
| 2008-09-09 | 1,718.16 |
| 2008-09-08 | 1,889.24 |
| 2008-09-05 | 1,861.39 |
| 2008-09-04 | 2,008.59 |
| 2008-09-03 | 2,247.30 |
| 2008-09-02 | 2,342.78 |
| 2008-09-01 | 2,147.84 |
| 2008-08-29 | 2,784.39 |
| 2008-08-28 | 2,883.86 |
| 2008-08-27 | 3,460.73 |
| 2008-08-26 | 2,764.50 |
| 2008-08-25 | 2,378.59 |
| 2008-08-21 | 2,088.16 |
| 2008-08-20 | 1,555.05 |
| 2008-08-19 | 1,133.33 |
| 2008-08-18 | 1,292.47 |
| 2008-08-15 | 1,833.54 |
| 2008-08-14 | 2,163.75 |
| 2008-08-13 | 2,466.12 |
| 2008-08-12 | 2,629.23 |
| 2008-08-11 | 2,625.25 |
| 2008-08-08 | 2,637.19 |
| 2008-08-07 | 2,788.37 |
| 2008-08-05 | 3,042.99 |
| 2008-08-04 | 3,190.20 |
| 2008-08-01 | 3,122.56 |
| 2008-07-31 | 3,134.50 |
| 2008-07-30 | 3,150.41 |
| 2008-07-29 | 3,027.08 |
| 2008-07-28 | 3,162.35 |
| 2008-07-25 | 3,253.85 |
| 2008-07-24 | 3,381.16 |
| 2008-07-23 | 3,576.11 |
| 2008-07-22 | 3,779.01 |
| 2008-07-21 | 3,779.01 |
| 2008-07-18 | 3,659.66 |
| 2008-07-17 | 3,607.94 |
| 2008-07-16 | 3,695.46 |
| 2008-07-15 | 3,564.17 |
| 2008-07-14 | 3,918.26 |
| 2008-07-11 | 4,220.62 |
| 2008-07-10 | 4,300.19 |
| 2008-07-09 | 4,300.19 |
| 2008-07-08 | 4,164.92 |
| 2008-07-07 | 4,260.41 |
| 2008-07-04 | 4,491.16 |
| 2008-07-03 | 3,958.04 |
| 2008-07-02 | 5,398.25 |
| 2008-06-30 | 5,907.50 |
| 2008-06-27 | 5,859.75 |
| 2008-06-26 | 5,947.28 |
| 2008-06-25 | 5,971.15 |
| 2008-06-24 | 6,066.63 |
| 2008-06-23 | 5,867.71 |
| 2008-06-20 | 6,026.85 |
| 2008-06-19 | 6,178.03 |
| 2008-06-18 | 6,472.44 |
| 2008-06-17 | 6,615.66 |
| 2008-06-16 | 6,615.66 |
| 2008-06-13 | 6,512.22 |
| 2008-06-12 | 6,647.49 |
| 2008-06-11 | 6,695.23 |
| 2008-06-10 | 6,758.89 |
| 2008-06-06 | 6,822.54 |
| 2008-06-05 | 6,782.76 |
| 2008-06-04 | 6,575.88 |
| 2008-06-03 | 6,504.27 |
| 2008-06-02 | 6,933.94 |
| 2008-05-30 | 6,941.90 |
| 2008-05-29 | 6,066.63 |
| 2008-05-28 | 5,668.79 |
| 2008-05-27 | 5,270.94 |
| 2008-05-26 | 5,111.80 |
| 2008-05-23 | 5,135.67 |
| 2008-05-22 | 4,984.49 |
| 2008-05-21 | 4,928.79 |
| 2008-05-20 | 5,000.40 |
| 2008-05-19 | 5,493.73 |
| 2008-05-16 | 5,493.73 |
| 2008-05-15 | 5,477.82 |
| 2008-05-14 | 5,326.64 |
| 2008-05-13 | 4,960.62 |
| 2008-05-09 | 4,745.78 |
| 2008-05-08 | 4,706.00 |
| 2008-05-07 | 4,674.17 |
| 2008-05-06 | 4,339.98 |
| 2008-05-05 | 4,013.74 |
| 2008-05-02 | 3,942.13 |
| 2008-04-30 | 3,878.47 |
| 2008-04-29 | 3,926.22 |
| 2008-04-28 | 3,878.47 |
| 2008-04-25 | 3,802.88 |
| 2008-04-24 | 3,782.99 |
| 2008-04-23 | 3,751.16 |
| 2008-04-22 | 3,631.81 |
| 2008-04-21 | 3,635.79 |
| 2008-04-18 | 3,635.79 |
| 2008-04-17 | 3,504.50 |
| 2008-04-16 | 3,361.27 |
| 2008-04-15 | 3,142.46 |
| 2008-04-14 | 3,027.08 |
| 2008-04-11 | 2,971.38 |
| 2008-04-10 | 2,895.79 |
| 2008-04-09 | 2,879.88 |
| 2008-04-08 | 2,875.90 |
| 2008-04-07 | 2,820.20 |
| 2008-04-03 | 2,720.74 |
| 2008-04-02 | 2,812.24 |
| 2008-04-01 | 2,724.72 |
| 2008-03-31 | 2,788.37 |
| 2008-03-28 | 2,756.54 |
| 2008-03-27 | 2,744.61 |
| 2008-03-26 | 2,772.46 |
| 2008-03-25 | 2,784.39 |
| 2008-03-20 | 2,804.29 |
| 2008-03-19 | 2,800.31 |
| 2008-03-18 | 2,744.61 |
| 2008-03-17 | 2,856.01 |
| 2008-03-14 | 3,078.80 |
| 2008-03-13 | 3,102.67 |
| 2008-03-12 | 3,182.24 |
| 2008-03-11 | 3,122.56 |
| 2008-03-10 | 3,194.18 |
| 2008-03-07 | 3,194.18 |
| 2008-03-06 | 3,194.18 |
| 2008-03-05 | 3,194.18 |
| 2008-03-04 | 3,194.18 |
| 2008-03-03 | 3,146.43 |
| 2008-02-29 | 3,190.20 |
| 2008-02-28 | 3,134.50 |
| 2008-02-27 | 3,182.24 |
| 2008-02-26 | 3,174.28 |
| 2008-02-25 | 3,162.35 |
| 2008-02-22 | 3,233.96 |
| 2008-02-21 | 3,241.92 |
| 2008-02-20 | 3,241.92 |
| 2008-02-19 | 3,309.55 |
| 2008-02-18 | 3,381.16 |
| 2008-02-15 | 3,373.21 |
| 2008-02-14 | 3,142.46 |
| 2008-02-13 | 3,098.69 |
| 2008-02-12 | 3,062.89 |
| 2008-02-11 | 3,158.37 |
| 2008-02-06 | 3,162.35 |
| 2008-02-05 | 3,162.35 |
| 2008-02-04 | 3,003.21 |
| 2008-02-01 | 2,724.72 |
| 2008-01-31 | 2,724.72 |
| 2008-01-30 | 2,728.69 |
| 2008-01-29 | 2,816.22 |
| 2008-01-28 | 2,764.50 |
| 2008-01-25 | 2,740.63 |
| 2008-01-24 | 2,680.95 |
| 2008-01-23 | 2,446.22 |
| 2008-01-22 | 2,326.87 |
| 2008-01-21 | 2,597.41 |
| 2008-01-18 | 2,824.18 |
| 2008-01-17 | 2,844.07 |
| 2008-01-16 | 2,891.81 |
| 2008-01-15 | 3,074.82 |
| 2008-01-14 | 3,233.96 |
| 2008-01-11 | 3,397.08 |
| 2008-01-10 | 3,488.58 |
| 2008-01-09 | 2,605.36 |
| 2008-01-08 | 2,605.36 |
| 2008-01-07 | 3,082.78 |
| 2008-01-04 | 3,834.71 |
| 2008-01-03 | 3,886.43 |
| 2008-01-02 | 3,981.91 |
| 2007-12-31 | 3,958.04 |
| 2007-12-28 | 3,958.04 |
| 2007-12-27 | 4,037.61 |
| 2007-12-24 | 4,180.84 |
| 2007-12-21 | 4,236.54 |
| 2007-12-20 | 4,260.41 |
| 2007-12-19 | 4,403.63 |
| 2007-12-18 | 4,578.69 |
| 2007-12-17 | 4,658.25 |
| 2007-12-14 | 4,666.21 |
| 2007-12-13 | 4,634.38 |
| 2007-12-12 | 4,642.34 |
| 2007-12-11 | 4,713.95 |
| 2007-12-10 | 4,873.09 |
| 2007-12-07 | 4,881.05 |
| 2007-12-06 | 4,666.21 |
| 2007-12-05 | 4,753.74 |
| 2007-12-04 | 4,634.38 |
| 2007-12-03 | 4,674.17 |
| 2007-11-30 | 4,992.45 |
| 2007-11-29 | 4,881.05 |
| 2007-11-28 | 4,793.52 |
| 2007-11-27 | 3,989.87 |
| 2007-11-26 | 4,109.23 |
| 2007-11-23 | 3,966.00 |
| 2007-11-22 | 4,355.89 |
| 2007-11-21 | 4,634.38 |
| 2007-11-20 | 4,928.79 |
| 2007-11-19 | 5,079.97 |
| 2007-11-16 | 4,793.52 |
| 2007-11-15 | 4,706.00 |
| 2007-11-14 | 4,499.12 |
| 2007-11-13 | 5,390.29 |
| 2007-11-12 | 4,793.52 |
| 2007-11-09 | 4,013.74 |
| 2007-11-08 | 3,639.77 |
| 2007-11-07 | 3,639.77 |
| 2007-11-06 | 3,520.41 |
| 2007-11-05 | 3,496.54 |
| 2007-11-02 | 3,532.35 |
| 2007-11-01 | 3,504.50 |
| 2007-10-31 | 3,520.41 |
| 2007-10-30 | 3,524.39 |
| 2007-10-29 | 3,401.06 |
| 2007-10-26 | 3,222.03 |
| 2007-10-25 | 2,836.11 |
| 2007-10-24 | 2,764.50 |
| 2007-10-23 | 2,756.54 |
| 2007-10-22 | 2,501.92 |
| 2007-10-18 | 2,513.86 |
| 2007-10-17 | 2,489.99 |
| 2007-10-16 | 2,493.96 |
| 2007-10-15 | 2,489.99 |
| 2007-10-12 | 2,521.81 |
| 2007-10-11 | 2,517.84 |
| 2007-10-10 | 2,497.94 |
| 2007-10-09 | 2,557.62 |
| 2007-10-08 | 2,553.64 |
| 2007-10-05 | 2,529.77 |
| 2007-10-04 | 2,478.05 |
| 2007-10-03 | 2,462.14 |
| 2007-10-02 | 2,462.14 |
| 2007-09-28 | 2,458.16 |
| 2007-09-27 | 2,549.66 |
| 2007-09-25 | 2,593.43 |
| 2007-09-24 | 2,478.05 |
| 2007-09-21 | 2,020.53 |
| 2007-09-20 | 2,127.95 |
| 2007-09-19 | 2,287.08 |
| 2007-09-18 | 2,525.79 |
| 2007-09-17 | 2,669.02 |
| 2007-09-14 | 2,669.02 |
| 2007-09-13 | 2,669.02 |
| 2007-09-12 | 2,716.76 |
| 2007-09-11 | 2,943.53 |
| 2007-09-10 | 2,513.86 |
| 2007-09-07 | 2,525.79 |
| 2007-09-06 | 2,489.99 |
| 2007-09-05 | 2,509.88 |
| 2007-09-04 | 2,505.90 |
| 2007-09-03 | 2,501.92 |
| 2007-08-31 | 2,533.75 |
| 2007-08-30 | 2,537.73 |
| 2007-08-29 | 2,517.84 |
| 2007-08-28 | 2,525.79 |
| 2007-08-27 | 2,585.47 |
| 2007-08-24 | 2,525.79 |
| 2007-08-23 | 2,601.38 |
| 2007-08-22 | 2,577.51 |
| 2007-08-21 | 2,565.58 |
| 2007-08-20 | 2,597.41 |
| 2007-08-17 | 2,597.41 |
| 2007-08-16 | 2,597.41 |
| 2007-08-15 | 2,605.36 |
| 2007-08-14 | 2,601.38 |
| 2007-08-13 | 2,645.15 |
| 2007-08-10 | 2,645.15 |
| 2007-08-09 | 2,605.36 |
| 2007-08-08 | 2,581.49 |
| 2007-08-07 | 2,581.49 |
| 2007-08-06 | 2,577.51 |
| 2007-08-03 | 2,597.41 |
| 2007-08-02 | 2,625.25 |
| 2007-08-01 | 2,649.13 |
| 2007-07-31 | 2,756.54 |
| 2007-07-30 | 2,744.61 |
| 2007-07-27 | 2,764.50 |
| 2007-07-26 | 2,863.96 |
| 2007-07-25 | 2,812.24 |
| 2007-07-24 | 2,883.86 |
| 2007-07-23 | 2,804.29 |
| 2007-07-20 | 2,828.16 |
| 2007-07-19 | 2,844.07 |
| 2007-07-18 | 2,875.90 |
| 2007-07-17 | 3,011.17 |
| 2007-07-16 | 2,867.94 |
| 2007-07-13 | 2,840.09 |
| 2007-07-12 | 2,852.03 |
| 2007-07-11 | 2,844.07 |
| 2007-07-10 | 2,883.86 |
| 2007-07-09 | 3,039.02 |
| 2007-07-06 | 3,031.06 |
| 2007-07-05 | 3,110.63 |
| 2007-07-04 | 3,218.05 |
| 2007-07-03 | 3,046.97 |
| 2007-06-29 | 2,848.05 |
| 2007-06-28 | 2,684.93 |
| 2007-06-27 | 2,684.93 |
| 2007-06-26 | 2,684.93 |
| 2007-06-25 | 2,796.33 |
| 2007-06-22 | 2,883.86 |
| 2007-06-21 | 2,951.49 |
| 2007-06-20 | 2,824.18 |
| 2007-06-18 | 2,927.62 |
| 2007-06-15 | 2,923.64 |
| 2007-06-14 | 3,261.81 |
| 2007-06-13 | 3,301.60 |
| 2007-06-12 | 3,353.32 |
| 2007-06-11 | 3,389.12 |
| 2007-06-08 | 3,226.00 |
| 2007-06-07 | 3,277.72 |
| 2007-06-06 | 3,277.72 |
| 2007-06-05 | 3,349.34 |
| 2007-06-04 | 3,405.04 |
| 2007-06-01 | 3,444.82 |
| 2007-05-31 | 3,389.12 |
| 2007-05-30 | 3,003.21 |
| 2007-05-29 | 3,003.21 |
| 2007-05-28 | 3,003.21 |
| 2007-05-25 | 2,740.63 |
| 2007-05-23 | 2,744.61 |
| 2007-05-22 | 2,804.29 |
| 2007-05-21 | 2,891.81 |
| 2007-05-18 | 2,676.97 |
| 2007-05-17 | 2,601.38 |
| 2007-05-16 | 2,720.74 |
| 2007-05-15 | 2,605.36 |
| 2007-05-14 | 2,780.41 |
| 2007-05-11 | 2,486.01 |
| 2007-05-10 | 1,972.78 |
| 2007-05-09 | 1,773.86 |
| 2007-05-08 | 1,765.90 |
| 2007-05-07 | 1,769.88 |
| 2007-05-04 | 1,730.10 |
| 2007-05-03 | 1,690.31 |
| 2007-05-02 | 1,634.61 |
| 2007-04-30 | 1,618.70 |
| 2007-04-27 | 1,674.40 |
| 2007-04-26 | 1,654.51 |
| 2007-04-25 | 1,694.29 |
| 2007-04-24 | 1,730.10 |
| 2007-04-23 | 1,738.05 |
| 2007-04-20 | 1,730.10 |
| 2007-04-19 | 1,726.12 |
| 2007-04-18 | 1,781.82 |
| 2007-04-17 | 1,805.69 |
| 2007-04-16 | 1,598.81 |
| 2007-04-13 | 1,718.16 |
| 2007-04-12 | 1,817.62 |
| 2007-04-11 | 1,841.50 |
| 2007-04-10 | 1,968.81 |
| 2007-04-04 | 2,008.59 |
| 2007-04-03 | 2,040.42 |
| 2007-04-02 | 2,195.58 |
| 2007-03-30 | 1,777.84 |
| 2007-03-29 | 1,829.56 |
| 2007-03-28 | 1,837.52 |
| 2007-03-27 | 1,551.07 |
| 2007-03-26 | 1,376.01 |
| 2007-03-23 | 1,189.03 |
| 2007-03-22 | 1,037.84 |
| 2007-03-21 | 950.32 |
| 2007-03-20 | 974.19 |
| 2007-03-19 | 1,021.93 |
| 2007-03-16 | 958.27 |
| 2007-03-15 | 846.88 |
| 2007-03-14 | 787.20 |
| 2007-03-13 | 739.46 |
| 2007-03-12 | 695.69 |
| 2007-03-09 | 425.16 |
| 2007-03-08 | 417.20 |
| 2007-03-07 | 377.42 |
| 2007-03-06 | 393.33 |
| 2007-03-05 | 357.52 |
| 2007-03-02 | 413.22 |
| 2007-03-01 | 441.07 |
| 2007-02-28 | 385.37 |
| 2007-02-27 | 433.12 |
| 2007-02-26 | 453.01 |
| 2007-02-23 | 453.01 |
| 2007-02-22 | 449.03 |
| 2007-02-21 | 468.92 |
| 2007-02-16 | 456.99 |
| 2007-02-15 | 456.99 |
| 2007-02-14 | 449.03 |
| 2007-02-13 | 409.24 |
| 2007-02-12 | 472.90 |
| 2007-02-09 | 297.85 |
| 2007-02-08 | 174.51 |
| 2007-02-07 | 7.42 |
| 2007-02-06 | 7.42 |
| 2007-02-05 | 7.42 |
| 2007-02-02 | 7.42 |
| 2007-02-01 | 7.42 |
| 2007-01-31 | 7.42 |
| 2007-01-30 | 7.42 |
| 2007-01-29 | 7.42 |
| 2007-01-26 | 7.42 |
| 2007-01-25 | 7.42 |
| 2007-01-24 | -7.30 |
| 2007-01-23 | -10.88 |
| 2007-01-22 | -16.85 |
| 2007-01-19 | -18.04 |
| 2007-01-18 | -17.65 |
| 2007-01-17 | -14.86 |
| 2007-01-16 | -11.28 |
| 2007-01-15 | -8.10 |
| 2007-01-12 | -14.46 |
| 2007-01-11 | -14.86 |
| 2007-01-10 | -21.23 |
| 2007-01-09 | -20.43 |
| 2007-01-08 | -19.63 |
| 2007-01-05 | -20.43 |
| 2007-01-04 | -20.43 |
| 2007-01-03 | -19.63 |
| 2007-01-02 | -26.00 |
| 2006-12-29 | -28.79 |
| 2006-12-28 | -28.39 |
| 2006-12-27 | -28.39 |
| 2006-12-22 | -27.19 |
| 2006-12-21 | -27.59 |
| 2006-12-20 | -26.80 |
| 2006-12-19 | -26.80 |
| 2006-12-18 | -26.00 |
| 2006-12-15 | -26.00 |
| 2006-12-14 | -25.20 |
| 2006-12-13 | -25.20 |
| 2006-12-12 | -26.40 |
| 2006-12-11 | -24.41 |
| 2006-12-08 | -25.20 |
| 2006-12-07 | -26.80 |
| 2006-12-06 | -24.81 |
| 2006-12-05 | -22.82 |
| 2006-12-04 | -24.41 |
| 2006-12-01 | -23.61 |
| 2006-11-30 | -22.42 |
| 2006-11-29 | -27.99 |
| 2006-11-28 | -30.38 |
| 2006-11-27 | -28.39 |
| 2006-11-24 | -28.39 |
| 2006-11-23 | -27.99 |
| 2006-11-22 | -28.39 |
| 2006-11-21 | -30.38 |
| 2006-11-20 | -28.39 |
| 2006-11-17 | -28.79 |
| 2006-11-16 | -28.39 |
| 2006-11-15 | -28.79 |
| 2006-11-14 | -27.99 |
| 2006-11-13 | -26.40 |
| 2006-11-10 | -27.99 |
| 2006-11-09 | -28.79 |
| 2006-11-08 | -26.40 |
| 2006-11-07 | -25.60 |
| 2006-11-06 | -25.60 |
| 2006-11-03 | -26.80 |
| 2006-11-02 | -26.80 |
| 2006-11-01 | -26.40 |
| 2006-10-31 | -28.39 |
| 2006-10-27 | -27.59 |
| 2006-10-26 | -27.59 |
| 2006-10-25 | -26.00 |
| 2006-10-24 | -24.81 |
| 2006-10-23 | -33.16 |
| 2006-10-20 | -33.96 |
| 2006-10-19 | -34.36 |
| 2006-10-18 | -34.36 |
| 2006-10-17 | -33.56 |
| 2006-10-16 | -33.56 |
| 2006-10-13 | -33.56 |
| 2006-10-12 | -34.36 |
| 2006-10-11 | -33.56 |
| 2006-10-10 | -32.76 |
| 2006-10-09 | -30.77 |
| 2006-10-06 | -32.76 |
| 2006-10-05 | -35.55 |
| 2006-10-04 | -34.75 |
| 2006-10-03 | -35.55 |
| 2006-09-29 | -34.36 |
| 2006-09-28 | -35.55 |
| 2006-09-27 | -33.96 |
| 2006-09-26 | -33.56 |
| 2006-09-25 | -35.15 |
| 2006-09-22 | -34.75 |
| 2006-09-21 | -31.57 |
| 2006-09-20 | -31.97 |
| 2006-09-19 | -31.97 |
| 2006-09-18 | -32.37 |
| 2006-09-15 | -31.97 |
| 2006-09-14 | -30.77 |
| 2006-09-13 | -32.37 |
| 2006-09-12 | -31.57 |
| 2006-09-11 | -30.77 |
| 2006-09-08 | -30.38 |
| 2006-09-07 | -31.57 |
| 2006-09-06 | -32.37 |
| 2006-09-05 | -32.37 |
| 2006-09-04 | -31.57 |
| 2006-09-01 | -33.16 |
| 2006-08-31 | -33.56 |
| 2006-08-30 | -30.77 |
| 2006-08-29 | -30.38 |
| 2006-08-28 | -29.98 |
| 2006-08-25 | -24.81 |
| 2006-08-24 | -22.02 |
| 2006-08-23 | -21.62 |
| 2006-08-22 | -20.83 |
| 2006-08-21 | -21.23 |
| 2006-08-18 | -20.43 |
| 2006-08-17 | -20.03 |
| 2006-08-16 | -18.44 |
| 2006-08-15 | -18.44 |
| 2006-08-14 | -18.04 |
| 2006-08-11 | -15.26 |
| 2006-08-10 | -17.65 |
| 2006-08-09 | -19.63 |
| 2006-08-08 | -19.24 |
| 2006-08-07 | -18.04 |
| 2006-08-04 | -18.44 |
| 2006-08-03 | -17.65 |
| 2006-08-02 | -18.44 |
| 2006-08-01 | -17.25 |
| 2006-07-31 | -16.85 |
| 2006-07-28 | -17.25 |
| 2006-07-27 | -16.85 |
| 2006-07-26 | -18.04 |
| 2006-07-25 | -17.65 |
| 2006-07-24 | -17.65 |
| 2006-07-21 | -13.67 |
| 2006-07-20 | -13.27 |
| 2006-07-19 | -13.67 |
| 2006-07-18 | -16.45 |
| 2006-07-17 | -18.04 |
| 2006-07-14 | -14.46 |
| 2006-07-13 | -14.06 |
| 2006-07-12 | -13.67 |
| 2006-07-11 | -12.87 |
| 2006-07-10 | -12.87 |
| 2006-07-07 | -11.28 |
| 2006-07-06 | -9.29 |
| 2006-07-05 | -8.89 |
| 2006-07-04 | -8.50 |
| 2006-07-03 | -9.29 |
| 2006-06-30 | -5.71 |
| 2006-06-29 | -14.46 |
| 2006-06-28 | -14.06 |
| 2006-06-27 | -13.67 |
| 2006-06-26 | -12.47 |
| 2006-06-23 | -11.28 |
| 2006-06-22 | -11.28 |
| 2006-06-21 | -12.08 |
| 2006-06-20 | -11.28 |
| 2006-06-19 | -10.48 |
| 2006-06-16 | -14.46 |
| 2006-06-15 | -16.85 |
| 2006-06-14 | -18.84 |
| 2006-06-13 | -16.85 |
| 2006-06-12 | -13.27 |
| 2006-06-09 | -14.86 |
| 2006-06-08 | -15.26 |
| 2006-06-07 | -15.66 |
| 2006-06-06 | -16.05 |
| 2006-06-05 | -10.48 |
| 2006-06-02 | -10.48 |
| 2006-06-01 | -9.69 |
| 2006-05-30 | -6.90 |
| 2006-05-29 | -5.31 |
| 2006-05-26 | -12.47 |
| 2006-05-25 | -12.08 |
| 2006-05-24 | -14.86 |
| 2006-05-23 | -18.04 |
| 2006-05-22 | -16.45 |
| 2006-05-19 | -9.69 |
| 2006-05-18 | -7.30 |
| 2006-05-17 | -4.12 |
| 2006-05-16 | -5.71 |
| 2006-05-15 | -3.72 |
| 2006-05-12 | -3.72 |
| 2006-05-11 | -12.47 |
| 2006-05-10 | -9.29 |
| 2006-05-09 | -8.10 |
| 2006-05-08 | -4.52 |
| 2006-05-04 | -6.11 |
| 2006-05-03 | -8.89 |
| 2006-05-02 | -0.54 |
| 2006-04-28 | -3.72 |
| 2006-04-27 | -6.51 |
| 2006-04-26 | -4.52 |
| 2006-04-25 | -11.68 |
| 2006-04-24 | -3.32 |
| 2006-04-21 | 9.41 |
| 2006-04-20 | 17.36 |
| 2006-04-19 | 17.36 |
| 2006-04-18 | 19.35 |
| 2006-04-13 | 11.40 |
| 2006-04-12 | 13.39 |
| 2006-04-11 | 23.33 |
| 2006-04-10 | 29.30 |
| 2006-04-07 | 31.29 |
| 2006-04-06 | 41.24 |
| 2006-04-04 | 41.24 |
| 2006-04-03 | 47.20 |
| 2006-03-31 | 49.19 |
| 2006-03-30 | 53.17 |
| 2006-03-29 | 49.19 |
| 2006-03-28 | 31.29 |
| 2006-03-27 | 21.34 |
| 2006-03-24 | 23.33 |
| 2006-03-23 | 25.32 |
| 2006-03-22 | 3.44 |
| 2006-03-21 | 1.45 |
| 2006-03-20 | 9.41 |
| 2006-03-17 | 5.43 |
| 2006-03-16 | -12.47 |
| 2006-03-15 | -18.44 |
| 2006-03-14 | -16.85 |
| 2006-03-13 | -14.06 |
| 2006-03-10 | -13.67 |
| 2006-03-09 | -10.88 |
| 2006-03-08 | -11.28 |
| 2006-03-07 | -9.69 |
| 2006-03-06 | -8.89 |
| 2006-03-03 | -17.65 |
| 2006-03-02 | -19.24 |
| 2006-03-01 | -23.61 |
| 2006-02-28 | -31.57 |
| 2006-02-27 | -33.56 |
| 2006-02-24 | -32.76 |
| 2006-02-23 | -32.76 |
| 2006-02-22 | -33.56 |
| 2006-02-21 | -31.97 |
| 2006-02-20 | -31.97 |
| 2006-02-17 | -32.76 |
| 2006-02-16 | -32.76 |
| 2006-02-15 | -35.55 |
| 2006-02-14 | -33.16 |
| 2006-02-13 | -29.98 |
| 2006-02-10 | -35.55 |
| 2006-02-09 | -39.53 |
| 2006-02-08 | -36.34 |
| 2006-02-07 | -36.34 |
| 2006-02-06 | -35.95 |
| 2006-02-03 | -37.14 |
| 2006-02-02 | -37.14 |
| 2006-02-01 | -37.14 |
| 2006-01-27 | -37.14 |
| 2006-01-26 | -37.14 |
| 2006-01-25 | -35.95 |
| 2006-01-24 | -32.76 |
| 2006-01-23 | -35.15 |
| 2006-01-20 | -32.76 |
| 2006-01-19 | -29.58 |
| 2006-01-18 | -32.37 |
| 2006-01-17 | -33.16 |
| 2006-01-16 | -35.15 |
| 2006-01-13 | -35.95 |
| 2006-01-12 | -36.34 |
| 2006-01-11 | -36.34 |
| 2006-01-10 | -35.55 |
| 2006-01-09 | -33.16 |
| 2006-01-06 | -35.81 |
| 2006-01-05 | -36.51 |
| 2006-01-04 | -41.40 |
| 2006-01-03 | -46.63 |
| 2005-12-30 | -48.37 |
| 2005-12-29 | -48.37 |
| 2005-12-28 | -48.37 |
| 2005-12-23 | -48.02 |
| 2005-12-22 | -46.63 |
| 2005-12-21 | -47.67 |
| 2005-12-20 | -48.02 |
| 2005-12-19 | -46.98 |
| 2005-12-16 | -46.28 |
| 2005-12-15 | -45.58 |
| 2005-12-14 | -44.88 |
| 2005-12-13 | -46.28 |
| 2005-12-12 | -44.53 |
| 2005-12-09 | -45.58 |
| 2005-12-08 | -46.98 |
| 2005-12-07 | -46.63 |
| 2005-12-06 | -46.28 |
| 2005-12-05 | -46.28 |
| 2005-12-02 | -44.88 |
| 2005-12-01 | -44.88 |
| 2005-11-30 | -45.58 |
| 2005-11-29 | -44.19 |
| 2005-11-28 | -43.49 |
| 2005-11-25 | -44.19 |
| 2005-11-24 | -45.58 |
| 2005-11-23 | -45.23 |
| 2005-11-22 | -42.79 |
| 2005-11-21 | -44.53 |
| 2005-11-18 | -45.23 |
| 2005-11-17 | -44.53 |
| 2005-11-16 | -41.40 |
| 2005-11-15 | -40.00 |
| 2005-11-14 | -18.72 |
| 2005-11-11 | -18.72 |
| 2005-11-10 | -18.72 |
| 2005-11-09 | -18.72 |
| 2005-11-08 | -20.47 |
| 2005-11-07 | -19.77 |
| 2005-11-04 | -16.63 |
| 2005-11-03 | -16.63 |
| 2005-11-02 | -18.02 |
| 2005-11-01 | -19.42 |
| 2005-10-31 | -20.81 |
| 2005-10-28 | -19.77 |
| 2005-10-27 | -18.37 |
| 2005-10-26 | -16.28 |
| 2005-10-25 | -16.98 |
| 2005-10-24 | -22.56 |
| 2005-10-21 | -17.67 |
| 2005-10-20 | -19.77 |
| 2005-10-19 | -15.58 |
| 2005-10-18 | -15.58 |
| 2005-10-17 | -7.56 |
| 2005-10-14 | -4.07 |
| 2005-10-13 | -5.81 |
| 2005-10-12 | -9.30 |
| 2005-10-10 | -0.58 |
| 2005-10-07 | -4.07 |
| 2005-10-06 | -9.30 |
| 2005-10-05 | -7.56 |
| 2005-10-04 | -7.56 |
| 2005-10-03 | -7.56 |
| 2005-09-30 | -7.56 |
| 2005-09-29 | -7.56 |
| 2005-09-28 | -7.56 |
| 2005-09-27 | -5.81 |
| 2005-09-26 | -7.56 |
| 2005-09-23 | -9.30 |
| 2005-09-22 | -9.30 |
| 2005-09-21 | -9.30 |
| 2005-09-20 | -9.30 |
| 2005-09-16 | -9.30 |
| 2005-09-15 | -7.56 |
| 2005-09-14 | -4.07 |
| 2005-09-13 | -2.33 |
| 2005-09-12 | -0.58 |
| 2005-09-09 | -0.58 |
| 2005-09-08 | 1.16 |
| 2005-09-07 | 2.91 |
| 2005-09-06 | 2.91 |
| 2005-09-05 | 2.91 |
| 2005-09-02 | 4.65 |
| 2005-09-01 | 2.91 |
| 2005-08-31 | -0.58 |
| 2005-08-30 | 1.16 |
| 2005-08-29 | 4.65 |
| 2005-08-26 | -0.58 |
| 2005-08-25 | -0.58 |
| 2005-08-24 | -0.58 |
| 2005-08-23 | 1.16 |
| 2005-08-22 | 1.16 |
| 2005-08-19 | 1.16 |
| 2005-08-18 | 2.91 |
| 2005-08-17 | 6.40 |
| 2005-08-16 | 4.65 |
| 2005-08-15 | 6.40 |
| 2005-08-12 | 2.91 |
| 2005-08-11 | -0.58 |
| 2005-08-10 | 2.91 |
| 2005-08-09 | 1.16 |
| 2005-08-08 | 8.14 |
| 2005-08-05 | -0.58 |
| 2005-08-04 | -2.33 |
| 2005-08-03 | -2.33 |
| 2005-08-02 | -2.33 |
| 2005-08-01 | -0.58 |
| 2005-07-29 | 2.91 |
| 2005-07-28 | -0.58 |
| 2005-07-27 | -0.58 |
| 2005-07-26 | 2.91 |
| 2005-07-25 | 2.91 |
| 2005-07-22 | 2.91 |
| 2005-07-21 | 2.91 |
| 2005-07-20 | 2.91 |
| 2005-07-19 | 6.40 |
| 2005-07-18 | 4.65 |
| 2005-07-15 | 1.16 |
| 2005-07-14 | 2.91 |
| 2005-07-13 | 1.16 |
| 2005-07-12 | 1.16 |
| 2005-07-11 | 4.65 |
| 2005-07-08 | -0.58 |
| 2005-07-07 | -2.33 |
| 2005-07-06 | 1.16 |
| 2005-07-05 | -2.33 |
| 2005-07-04 | 4.65 |
| 2005-06-30 | 23.84 |
| 2005-06-29 | 29.07 |
| 2005-06-28 | 30.81 |
| 2005-06-27 | 30.81 |
| 2005-06-24 | 30.81 |
| 2005-06-23 | 32.56 |
| 2005-06-22 | 32.56 |
| 2005-06-21 | 25.58 |
| 2005-06-20 | 25.58 |
| 2005-06-17 | 22.09 |
| 2005-06-16 | 22.09 |
| 2005-06-15 | 22.09 |
| 2005-06-14 | 16.86 |
| 2005-06-13 | 22.09 |
| 2005-06-10 | 30.81 |
| 2005-06-09 | 34.30 |
| 2005-06-08 | 36.05 |
| 2005-06-07 | 39.53 |
| 2005-06-06 | 41.28 |
| 2005-06-03 | 37.79 |
| 2005-06-02 | 44.77 |
| 2005-06-01 | 46.51 |
| 2005-05-31 | 37.79 |
| 2005-05-30 | 27.33 |
| 2005-05-27 | 25.58 |
| 2005-05-26 | 25.58 |
| 2005-05-25 | 22.09 |
| 2005-05-24 | 23.84 |
| 2005-05-23 | 16.86 |
| 2005-05-20 | 18.60 |
| 2005-05-19 | 22.09 |
| 2005-05-18 | 29.07 |
| 2005-05-17 | 30.81 |
| 2005-05-13 | 16.86 |
| 2005-05-12 | 13.37 |
| 2005-05-11 | 20.35 |
| 2005-05-10 | 23.84 |
| 2005-05-09 | 22.09 |
| 2005-05-06 | 23.84 |
| 2005-05-05 | 2.91 |
| 2005-05-04 | -2.33 |
| 2005-05-03 | -4.07 |
| 2005-04-29 | -2.33 |
| 2005-04-28 | -0.58 |
| 2005-04-27 | -4.07 |
| 2005-04-26 | -0.58 |
| 2005-04-25 | -2.33 |
| 2005-04-22 | -0.58 |
| 2005-04-21 | -0.58 |
| 2005-04-20 | -0.58 |
| 2005-04-19 | -0.58 |
| 2005-04-18 | -4.07 |
| 2005-04-15 | -0.58 |
| 2005-04-14 | 1.16 |
| 2005-04-13 | 4.65 |
| 2005-04-12 | 4.65 |
| 2005-04-11 | 8.14 |
| 2005-04-08 | 2.91 |
| 2005-04-07 | -4.07 |
| 2005-04-06 | -5.81 |
| 2005-04-04 | -5.81 |
| 2005-04-01 | -11.05 |
| 2005-03-31 | -11.05 |
| 2005-03-30 | -11.05 |
| 2005-03-29 | -11.05 |
| 2005-03-24 | -11.05 |
| 2005-03-23 | -9.30 |
| 2005-03-22 | -5.81 |
| 2005-03-21 | -2.33 |
| 2005-03-18 | -2.33 |
| 2005-03-17 | -2.33 |
| 2005-03-16 | -2.33 |
| 2005-03-15 | -2.33 |
| 2005-03-14 | -2.33 |
| 2005-03-11 | -4.07 |
| 2005-03-10 | -2.33 |
| 2005-03-09 | 1.16 |
| 2005-03-08 | 2.91 |
| 2005-03-07 | 6.40 |
| 2005-03-04 | -0.58 |
| 2005-03-03 | -2.33 |
| 2005-03-02 | -4.07 |
| 2005-03-01 | 1.16 |
| 2005-02-28 | 4.65 |
| 2005-02-25 | -0.58 |
| 2005-02-24 | -4.07 |
| 2005-02-23 | -12.79 |
| 2005-02-22 | -9.30 |
| 2005-02-21 | -12.79 |
| 2005-02-18 | -12.79 |
| 2005-02-17 | -11.05 |
| 2005-02-16 | -9.30 |
| 2005-02-15 | -7.56 |
| 2005-02-14 | -5.81 |
| 2005-02-08 | -7.56 |
| 2005-02-07 | -2.33 |
| 2005-02-04 | -2.33 |
| 2005-02-03 | -5.81 |
| 2005-02-02 | -7.56 |
| 2005-02-01 | -5.81 |
| 2005-01-31 | -2.33 |
| 2005-01-28 | -0.58 |
| 2005-01-27 | -0.58 |
| 2005-01-26 | -2.33 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | -1.52 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 1.52 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 6.06 |
| 2005-01-17 | 1.52 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | -6.06 |
| 2005-01-12 | -3.03 |
| 2005-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy