Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0895 % |
|---|---|
| 2025-09-29 | 764.40 |
| 2025-09-26 | 733.65 |
| 2025-09-25 | 709.73 |
| 2025-09-24 | 716.57 |
| 2025-09-23 | 709.73 |
| 2025-09-22 | 733.65 |
| 2025-09-19 | 747.32 |
| 2025-09-18 | 754.15 |
| 2025-09-17 | 730.23 |
| 2025-09-16 | 733.65 |
| 2025-09-15 | 740.48 |
| 2025-09-12 | 757.57 |
| 2025-09-11 | 760.98 |
| 2025-09-10 | 747.32 |
| 2025-09-09 | 743.90 |
| 2025-09-08 | 764.40 |
| 2025-09-05 | 747.32 |
| 2025-09-04 | 737.07 |
| 2025-09-03 | 740.48 |
| 2025-09-02 | 754.15 |
| 2025-09-01 | 781.48 |
| 2025-08-29 | 767.81 |
| 2025-08-28 | 764.40 |
| 2025-08-27 | 791.73 |
| 2025-08-26 | 819.06 |
| 2025-08-25 | 798.56 |
| 2025-08-22 | 798.56 |
| 2025-08-21 | 822.48 |
| 2025-08-20 | 798.56 |
| 2025-08-19 | 808.81 |
| 2025-08-18 | 815.65 |
| 2025-08-15 | 805.40 |
| 2025-08-14 | 791.73 |
| 2025-08-13 | 815.65 |
| 2025-08-12 | 822.48 |
| 2025-08-11 | 822.48 |
| 2025-08-08 | 819.06 |
| 2025-08-07 | 812.23 |
| 2025-08-06 | 808.81 |
| 2025-08-05 | 808.81 |
| 2025-08-04 | 808.81 |
| 2025-08-01 | 808.81 |
| 2025-07-31 | 795.15 |
| 2025-07-30 | 829.31 |
| 2025-07-29 | 829.31 |
| 2025-07-28 | 849.81 |
| 2025-07-25 | 883.98 |
| 2025-07-24 | 907.90 |
| 2025-07-23 | 897.65 |
| 2025-07-22 | 904.48 |
| 2025-07-21 | 914.73 |
| 2025-07-18 | 877.15 |
| 2025-07-17 | 877.15 |
| 2025-07-16 | 856.65 |
| 2025-07-15 | 846.40 |
| 2025-07-14 | 948.89 |
| 2025-07-11 | 955.73 |
| 2025-07-10 | 901.06 |
| 2025-07-09 | 849.81 |
| 2025-07-08 | 839.56 |
| 2025-07-07 | 860.06 |
| 2025-07-04 | 860.06 |
| 2025-07-03 | 856.65 |
| 2025-07-02 | 819.06 |
| 2025-06-30 | 778.06 |
| 2025-06-27 | 743.90 |
| 2025-06-26 | 733.65 |
| 2025-06-25 | 737.07 |
| 2025-06-24 | 737.07 |
| 2025-06-23 | 713.15 |
| 2025-06-20 | 689.23 |
| 2025-06-19 | 689.23 |
| 2025-06-18 | 719.98 |
| 2025-06-17 | 747.32 |
| 2025-06-16 | 719.98 |
| 2025-06-13 | 709.73 |
| 2025-06-12 | 678.98 |
| 2025-06-11 | 675.57 |
| 2025-06-10 | 675.57 |
| 2025-06-09 | 706.32 |
| 2025-06-06 | 696.07 |
| 2025-06-05 | 699.48 |
| 2025-06-04 | 706.32 |
| 2025-06-03 | 685.82 |
| 2025-06-02 | 672.15 |
| 2025-05-30 | 668.73 |
| 2025-05-29 | 668.73 |
| 2025-05-28 | 661.90 |
| 2025-05-27 | 637.98 |
| 2025-05-26 | 648.23 |
| 2025-05-23 | 603.82 |
| 2025-05-22 | 603.82 |
| 2025-05-21 | 637.98 |
| 2025-05-20 | 648.23 |
| 2025-05-19 | 655.07 |
| 2025-05-16 | 634.57 |
| 2025-05-15 | 607.23 |
| 2025-05-14 | 590.15 |
| 2025-05-13 | 600.40 |
| 2025-05-12 | 596.99 |
| 2025-05-09 | 583.32 |
| 2025-05-08 | 579.90 |
| 2025-05-07 | 573.07 |
| 2025-05-06 | 607.23 |
| 2025-05-02 | 525.24 |
| 2025-04-30 | 511.57 |
| 2025-04-29 | 508.15 |
| 2025-04-28 | 514.99 |
| 2025-04-25 | 545.74 |
| 2025-04-24 | 542.32 |
| 2025-04-23 | 538.90 |
| 2025-04-22 | 607.23 |
| 2025-04-17 | 480.82 |
| 2025-04-16 | 470.57 |
| 2025-04-15 | 480.82 |
| 2025-04-14 | 484.24 |
| 2025-04-11 | 473.99 |
| 2025-04-10 | 467.15 |
| 2025-04-09 | 470.57 |
| 2025-04-08 | 463.74 |
| 2025-04-07 | 439.82 |
| 2025-04-03 | 525.24 |
| 2025-04-02 | 518.40 |
| 2025-04-01 | 518.40 |
| 2025-03-31 | 514.99 |
| 2025-03-28 | 535.49 |
| 2025-03-27 | 555.99 |
| 2025-03-26 | 552.57 |
| 2025-03-25 | 555.99 |
| 2025-03-24 | 555.99 |
| 2025-03-21 | 566.24 |
| 2025-03-20 | 583.32 |
| 2025-03-19 | 579.90 |
| 2025-03-18 | 586.74 |
| 2025-03-17 | 579.90 |
| 2025-03-14 | 590.15 |
| 2025-03-13 | 569.65 |
| 2025-03-12 | 583.32 |
| 2025-03-11 | 576.49 |
| 2025-03-10 | 620.90 |
| 2025-03-07 | 521.82 |
| 2025-03-06 | 508.15 |
| 2025-03-05 | 497.90 |
| 2025-03-04 | 491.07 |
| 2025-03-03 | 497.90 |
| 2025-02-28 | 491.07 |
| 2025-02-27 | 518.40 |
| 2025-02-26 | 518.40 |
| 2025-02-25 | 518.40 |
| 2025-02-24 | 518.40 |
| 2025-02-21 | 508.15 |
| 2025-02-20 | 504.74 |
| 2025-02-19 | 497.90 |
| 2025-02-18 | 494.49 |
| 2025-02-17 | 497.90 |
| 2025-02-14 | 491.07 |
| 2025-02-13 | 480.82 |
| 2025-02-12 | 497.90 |
| 2025-02-11 | 491.07 |
| 2025-02-10 | 508.15 |
| 2025-02-07 | 494.49 |
| 2025-02-06 | 487.65 |
| 2025-02-05 | 480.82 |
| 2025-02-04 | 497.90 |
| 2025-02-03 | 501.32 |
| 2025-01-28 | 467.15 |
| 2025-01-27 | 467.15 |
| 2025-01-24 | 463.74 |
| 2025-01-23 | 467.15 |
| 2025-01-22 | 473.99 |
| 2025-01-21 | 494.49 |
| 2025-01-20 | 504.74 |
| 2025-01-17 | 484.24 |
| 2025-01-16 | 484.24 |
| 2025-01-15 | 480.82 |
| 2025-01-14 | 497.90 |
| 2025-01-13 | 487.65 |
| 2025-01-10 | 491.07 |
| 2025-01-09 | 511.57 |
| 2025-01-08 | 514.99 |
| 2025-01-07 | 508.15 |
| 2025-01-06 | 525.24 |
| 2025-01-03 | 497.90 |
| 2025-01-02 | 511.57 |
| 2024-12-31 | 532.07 |
| 2024-12-30 | 535.49 |
| 2024-12-27 | 552.57 |
| 2024-12-24 | 552.57 |
| 2024-12-23 | 569.65 |
| 2024-12-20 | 583.32 |
| 2024-12-19 | 590.15 |
| 2024-12-18 | 590.15 |
| 2024-12-17 | 590.15 |
| 2024-12-16 | 610.65 |
| 2024-12-13 | 617.48 |
| 2024-12-12 | 634.57 |
| 2024-12-11 | 634.57 |
| 2024-12-10 | 624.32 |
| 2024-12-09 | 634.57 |
| 2024-12-06 | 610.65 |
| 2024-12-05 | 607.23 |
| 2024-12-04 | 617.48 |
| 2024-12-03 | 651.65 |
| 2024-12-02 | 641.40 |
| 2024-11-29 | 617.48 |
| 2024-11-28 | 610.65 |
| 2024-11-27 | 596.99 |
| 2024-11-26 | 590.15 |
| 2024-11-25 | 607.23 |
| 2024-11-22 | 600.40 |
| 2024-11-21 | 624.32 |
| 2024-11-20 | 634.57 |
| 2024-11-19 | 627.73 |
| 2024-11-18 | 624.32 |
| 2024-11-15 | 631.15 |
| 2024-11-14 | 648.23 |
| 2024-11-13 | 685.82 |
| 2024-11-12 | 706.32 |
| 2024-11-11 | 778.06 |
| 2024-11-08 | 740.48 |
| 2024-11-07 | 730.23 |
| 2024-11-06 | 702.90 |
| 2024-11-05 | 696.07 |
| 2024-11-04 | 665.32 |
| 2024-11-01 | 668.73 |
| 2024-10-31 | 719.98 |
| 2024-10-30 | 719.98 |
| 2024-10-29 | 682.40 |
| 2024-10-28 | 726.82 |
| 2024-10-25 | 631.15 |
| 2024-10-24 | 644.82 |
| 2024-10-23 | 685.82 |
| 2024-10-22 | 614.07 |
| 2024-10-21 | 655.07 |
| 2024-10-18 | 579.90 |
| 2024-10-17 | 528.65 |
| 2024-10-16 | 532.07 |
| 2024-10-15 | 521.82 |
| 2024-10-14 | 562.82 |
| 2024-10-10 | 559.40 |
| 2024-10-09 | 545.74 |
| 2024-10-08 | 579.90 |
| 2024-10-07 | 719.98 |
| 2024-10-04 | 562.82 |
| 2024-10-03 | 532.07 |
| 2024-10-02 | 535.49 |
| 2024-09-30 | 518.40 |
| 2024-09-27 | 463.74 |
| 2024-09-26 | 429.57 |
| 2024-09-25 | 409.07 |
| 2024-09-24 | 446.66 |
| 2024-09-23 | 381.74 |
| 2024-09-20 | 385.16 |
| 2024-09-19 | 381.74 |
| 2024-09-17 | 371.49 |
| 2024-09-16 | 371.49 |
| 2024-09-13 | 378.32 |
| 2024-09-12 | 378.32 |
| 2024-09-11 | 378.32 |
| 2024-09-10 | 378.32 |
| 2024-09-09 | 385.16 |
| 2024-09-05 | 391.99 |
| 2024-09-04 | 388.57 |
| 2024-09-03 | 385.16 |
| 2024-09-02 | 391.99 |
| 2024-08-30 | 391.99 |
| 2024-08-29 | 395.41 |
| 2024-08-28 | 388.57 |
| 2024-08-27 | 381.74 |
| 2024-08-26 | 391.99 |
| 2024-08-23 | 388.57 |
| 2024-08-22 | 391.99 |
| 2024-08-21 | 388.57 |
| 2024-08-20 | 405.66 |
| 2024-08-19 | 422.74 |
| 2024-08-16 | 419.32 |
| 2024-08-15 | 436.41 |
| 2024-08-14 | 450.07 |
| 2024-08-13 | 473.99 |
| 2024-08-12 | 525.24 |
| 2024-08-09 | 415.91 |
| 2024-08-08 | 422.74 |
| 2024-08-07 | 412.49 |
| 2024-08-06 | 412.49 |
| 2024-08-05 | 402.24 |
| 2024-08-02 | 429.57 |
| 2024-08-01 | 436.41 |
| 2024-07-31 | 432.99 |
| 2024-07-30 | 409.07 |
| 2024-07-29 | 415.91 |
| 2024-07-26 | 398.82 |
| 2024-07-25 | 395.41 |
| 2024-07-24 | 419.32 |
| 2024-07-23 | 432.99 |
| 2024-07-22 | 432.99 |
| 2024-07-19 | 439.82 |
| 2024-07-18 | 443.24 |
| 2024-07-17 | 443.24 |
| 2024-07-16 | 443.24 |
| 2024-07-15 | 443.24 |
| 2024-07-12 | 450.07 |
| 2024-07-11 | 446.66 |
| 2024-07-10 | 429.57 |
| 2024-07-09 | 432.99 |
| 2024-07-08 | 426.16 |
| 2024-07-05 | 443.24 |
| 2024-07-04 | 446.66 |
| 2024-07-03 | 446.66 |
| 2024-07-02 | 439.82 |
| 2024-06-28 | 443.24 |
| 2024-06-27 | 432.99 |
| 2024-06-26 | 439.82 |
| 2024-06-25 | 439.82 |
| 2024-06-24 | 439.82 |
| 2024-06-21 | 450.07 |
| 2024-06-20 | 450.07 |
| 2024-06-19 | 453.49 |
| 2024-06-18 | 453.49 |
| 2024-06-17 | 453.49 |
| 2024-06-14 | 443.24 |
| 2024-06-13 | 446.66 |
| 2024-06-12 | 450.07 |
| 2024-06-11 | 446.66 |
| 2024-06-07 | 463.74 |
| 2024-06-06 | 453.49 |
| 2024-06-05 | 491.07 |
| 2024-06-04 | 491.07 |
| 2024-06-03 | 494.49 |
| 2024-05-31 | 497.90 |
| 2024-05-30 | 504.74 |
| 2024-05-29 | 504.74 |
| 2024-05-28 | 501.32 |
| 2024-05-27 | 514.99 |
| 2024-05-24 | 521.82 |
| 2024-05-23 | 538.90 |
| 2024-05-22 | 532.07 |
| 2024-05-21 | 504.74 |
| 2024-05-20 | 521.82 |
| 2024-05-17 | 514.99 |
| 2024-05-16 | 511.57 |
| 2024-05-14 | 514.99 |
| 2024-05-13 | 504.74 |
| 2024-05-10 | 504.74 |
| 2024-05-09 | 497.90 |
| 2024-05-08 | 484.24 |
| 2024-05-07 | 501.32 |
| 2024-05-06 | 511.57 |
| 2024-05-03 | 535.49 |
| 2024-05-02 | 545.74 |
| 2024-04-30 | 497.90 |
| 2024-04-29 | 504.74 |
| 2024-04-26 | 501.32 |
| 2024-04-25 | 491.07 |
| 2024-04-24 | 487.65 |
| 2024-04-23 | 487.65 |
| 2024-04-22 | 487.65 |
| 2024-04-19 | 487.65 |
| 2024-04-18 | 501.32 |
| 2024-04-17 | 491.07 |
| 2024-04-16 | 463.74 |
| 2024-04-15 | 491.07 |
| 2024-04-12 | 521.82 |
| 2024-04-11 | 511.57 |
| 2024-04-10 | 494.49 |
| 2024-04-09 | 504.74 |
| 2024-04-08 | 487.65 |
| 2024-04-05 | 508.15 |
| 2024-04-03 | 497.90 |
| 2024-04-02 | 480.82 |
| 2024-03-28 | 487.65 |
| 2024-03-27 | 477.40 |
| 2024-03-26 | 487.65 |
| 2024-03-25 | 480.82 |
| 2024-03-22 | 494.49 |
| 2024-03-21 | 497.90 |
| 2024-03-20 | 497.90 |
| 2024-03-19 | 480.82 |
| 2024-03-18 | 494.49 |
| 2024-03-15 | 521.82 |
| 2024-03-14 | 453.49 |
| 2024-03-13 | 450.07 |
| 2024-03-12 | 463.74 |
| 2024-03-11 | 453.49 |
| 2024-03-08 | 456.90 |
| 2024-03-07 | 460.32 |
| 2024-03-06 | 467.15 |
| 2024-03-05 | 453.49 |
| 2024-03-04 | 456.90 |
| 2024-03-01 | 463.74 |
| 2024-02-29 | 470.57 |
| 2024-02-28 | 463.74 |
| 2024-02-27 | 480.82 |
| 2024-02-26 | 484.24 |
| 2024-02-23 | 463.74 |
| 2024-02-22 | 460.32 |
| 2024-02-21 | 456.90 |
| 2024-02-20 | 450.07 |
| 2024-02-19 | 446.66 |
| 2024-02-16 | 443.24 |
| 2024-02-15 | 446.66 |
| 2024-02-14 | 450.07 |
| 2024-02-09 | 473.99 |
| 2024-02-08 | 473.99 |
| 2024-02-07 | 463.74 |
| 2024-02-06 | 463.74 |
| 2024-02-05 | 443.24 |
| 2024-02-02 | 450.07 |
| 2024-02-01 | 446.66 |
| 2024-01-31 | 460.32 |
| 2024-01-30 | 480.82 |
| 2024-01-29 | 491.07 |
| 2024-01-26 | 508.15 |
| 2024-01-25 | 514.99 |
| 2024-01-24 | 487.65 |
| 2024-01-23 | 450.07 |
| 2024-01-22 | 432.99 |
| 2024-01-19 | 456.90 |
| 2024-01-18 | 470.57 |
| 2024-01-17 | 491.07 |
| 2024-01-16 | 497.90 |
| 2024-01-15 | 511.57 |
| 2024-01-12 | 514.99 |
| 2024-01-11 | 508.15 |
| 2024-01-10 | 508.15 |
| 2024-01-09 | 508.15 |
| 2024-01-08 | 501.32 |
| 2024-01-05 | 501.32 |
| 2024-01-04 | 508.15 |
| 2024-01-03 | 518.40 |
| 2024-01-02 | 518.40 |
| 2023-12-29 | 501.32 |
| 2023-12-28 | 494.49 |
| 2023-12-27 | 460.32 |
| 2023-12-22 | 463.74 |
| 2023-12-21 | 470.57 |
| 2023-12-20 | 463.74 |
| 2023-12-19 | 473.99 |
| 2023-12-18 | 477.40 |
| 2023-12-15 | 487.65 |
| 2023-12-14 | 494.49 |
| 2023-12-13 | 494.49 |
| 2023-12-12 | 491.07 |
| 2023-12-11 | 487.65 |
| 2023-12-08 | 497.90 |
| 2023-12-07 | 508.15 |
| 2023-12-06 | 511.57 |
| 2023-12-05 | 501.32 |
| 2023-12-04 | 521.82 |
| 2023-12-01 | 521.82 |
| 2023-11-30 | 528.65 |
| 2023-11-29 | 525.24 |
| 2023-11-28 | 532.07 |
| 2023-11-27 | 535.49 |
| 2023-11-24 | 542.32 |
| 2023-11-23 | 542.32 |
| 2023-11-22 | 528.65 |
| 2023-11-21 | 535.49 |
| 2023-11-20 | 535.49 |
| 2023-11-17 | 514.99 |
| 2023-11-16 | 518.40 |
| 2023-11-15 | 528.65 |
| 2023-11-14 | 525.24 |
| 2023-11-13 | 518.40 |
| 2023-11-10 | 525.24 |
| 2023-11-09 | 528.65 |
| 2023-11-08 | 518.40 |
| 2023-11-07 | 525.24 |
| 2023-11-06 | 521.82 |
| 2023-11-03 | 521.82 |
| 2023-11-02 | 504.74 |
| 2023-11-01 | 501.32 |
| 2023-10-31 | 511.57 |
| 2023-10-30 | 501.32 |
| 2023-10-27 | 501.32 |
| 2023-10-26 | 487.65 |
| 2023-10-25 | 484.24 |
| 2023-10-24 | 484.24 |
| 2023-10-20 | 473.99 |
| 2023-10-19 | 480.82 |
| 2023-10-18 | 491.07 |
| 2023-10-17 | 508.15 |
| 2023-10-16 | 511.57 |
| 2023-10-13 | 514.99 |
| 2023-10-12 | 518.40 |
| 2023-10-11 | 508.15 |
| 2023-10-10 | 501.32 |
| 2023-10-09 | 504.74 |
| 2023-10-06 | 491.07 |
| 2023-10-05 | 491.07 |
| 2023-10-04 | 504.74 |
| 2023-10-03 | 484.24 |
| 2023-09-29 | 528.65 |
| 2023-09-28 | 538.90 |
| 2023-09-27 | 542.32 |
| 2023-09-26 | 532.07 |
| 2023-09-25 | 545.74 |
| 2023-09-22 | 545.74 |
| 2023-09-21 | 538.90 |
| 2023-09-20 | 542.32 |
| 2023-09-19 | 545.74 |
| 2023-09-18 | 538.90 |
| 2023-09-15 | 545.74 |
| 2023-09-14 | 545.74 |
| 2023-09-13 | 542.32 |
| 2023-09-12 | 549.15 |
| 2023-09-11 | 552.57 |
| 2023-09-07 | 552.57 |
| 2023-09-06 | 566.24 |
| 2023-09-05 | 566.24 |
| 2023-09-04 | 583.32 |
| 2023-08-31 | 566.24 |
| 2023-08-30 | 583.32 |
| 2023-08-29 | 607.23 |
| 2023-08-28 | 610.65 |
| 2023-08-25 | 634.57 |
| 2023-08-24 | 627.73 |
| 2023-08-23 | 637.98 |
| 2023-08-22 | 641.40 |
| 2023-08-21 | 637.98 |
| 2023-08-18 | 637.98 |
| 2023-08-17 | 637.98 |
| 2023-08-16 | 637.98 |
| 2023-08-15 | 644.82 |
| 2023-08-14 | 668.73 |
| 2023-08-11 | 668.73 |
| 2023-08-10 | 689.23 |
| 2023-08-09 | 685.82 |
| 2023-08-08 | 685.82 |
| 2023-08-07 | 685.82 |
| 2023-08-04 | 709.73 |
| 2023-08-03 | 702.90 |
| 2023-08-02 | 716.57 |
| 2023-08-01 | 709.73 |
| 2023-07-31 | 699.48 |
| 2023-07-28 | 706.32 |
| 2023-07-27 | 692.65 |
| 2023-07-26 | 678.98 |
| 2023-07-25 | 672.15 |
| 2023-07-24 | 661.90 |
| 2023-07-21 | 665.32 |
| 2023-07-20 | 661.90 |
| 2023-07-19 | 665.32 |
| 2023-07-18 | 665.32 |
| 2023-07-14 | 682.40 |
| 2023-07-13 | 685.82 |
| 2023-07-12 | 672.15 |
| 2023-07-11 | 675.57 |
| 2023-07-10 | 672.15 |
| 2023-07-07 | 658.48 |
| 2023-07-06 | 668.73 |
| 2023-07-05 | 668.73 |
| 2023-07-04 | 672.15 |
| 2023-07-03 | 692.65 |
| 2023-06-30 | 685.82 |
| 2023-06-29 | 696.07 |
| 2023-06-28 | 696.07 |
| 2023-06-27 | 702.90 |
| 2023-06-26 | 696.07 |
| 2023-06-23 | 702.90 |
| 2023-06-21 | 716.57 |
| 2023-06-20 | 716.57 |
| 2023-06-19 | 723.40 |
| 2023-06-16 | 730.23 |
| 2023-06-15 | 723.40 |
| 2023-06-14 | 730.23 |
| 2023-06-13 | 730.23 |
| 2023-06-12 | 730.23 |
| 2023-06-09 | 730.23 |
| 2023-06-08 | 733.65 |
| 2023-06-07 | 726.82 |
| 2023-06-06 | 726.82 |
| 2023-06-05 | 760.98 |
| 2023-06-02 | 743.90 |
| 2023-06-01 | 737.07 |
| 2023-05-31 | 750.73 |
| 2023-05-30 | 760.98 |
| 2023-05-29 | 767.81 |
| 2023-05-25 | 771.23 |
| 2023-05-24 | 774.65 |
| 2023-05-23 | 767.81 |
| 2023-05-22 | 795.15 |
| 2023-05-19 | 778.06 |
| 2023-05-18 | 788.31 |
| 2023-05-17 | 791.73 |
| 2023-05-16 | 808.81 |
| 2023-05-15 | 808.81 |
| 2023-05-12 | 812.23 |
| 2023-05-11 | 822.48 |
| 2023-05-10 | 808.81 |
| 2023-05-09 | 788.31 |
| 2023-05-08 | 781.48 |
| 2023-05-05 | 784.90 |
| 2023-05-04 | 788.31 |
| 2023-05-03 | 788.31 |
| 2023-05-02 | 764.40 |
| 2023-04-28 | 771.23 |
| 2023-04-27 | 754.15 |
| 2023-04-26 | 760.98 |
| 2023-04-25 | 767.81 |
| 2023-04-24 | 757.57 |
| 2023-04-21 | 754.15 |
| 2023-04-20 | 737.07 |
| 2023-04-19 | 781.48 |
| 2023-04-18 | 740.48 |
| 2023-04-17 | 737.07 |
| 2023-04-14 | 740.48 |
| 2023-04-13 | 743.90 |
| 2023-04-12 | 747.32 |
| 2023-04-11 | 726.82 |
| 2023-04-06 | 730.23 |
| 2023-04-04 | 740.48 |
| 2023-04-03 | 740.48 |
| 2023-03-31 | 740.48 |
| 2023-03-30 | 743.90 |
| 2023-03-29 | 754.15 |
| 2023-03-28 | 760.98 |
| 2023-03-27 | 757.57 |
| 2023-03-24 | 750.73 |
| 2023-03-23 | 750.73 |
| 2023-03-22 | 750.73 |
| 2023-03-21 | 750.73 |
| 2023-03-20 | 750.73 |
| 2023-03-17 | 757.57 |
| 2023-03-16 | 764.40 |
| 2023-03-15 | 771.23 |
| 2023-03-14 | 764.40 |
| 2023-03-13 | 771.23 |
| 2023-03-10 | 774.65 |
| 2023-03-09 | 781.48 |
| 2023-03-08 | 774.65 |
| 2023-03-07 | 778.06 |
| 2023-03-06 | 788.31 |
| 2023-03-03 | 784.90 |
| 2023-03-02 | 781.48 |
| 2023-03-01 | 760.98 |
| 2023-02-28 | 747.32 |
| 2023-02-27 | 750.73 |
| 2023-02-24 | 754.15 |
| 2023-02-23 | 760.98 |
| 2023-02-22 | 757.57 |
| 2023-02-21 | 771.23 |
| 2023-02-20 | 767.81 |
| 2023-02-17 | 764.40 |
| 2023-02-16 | 764.40 |
| 2023-02-15 | 771.23 |
| 2023-02-14 | 778.06 |
| 2023-02-13 | 774.65 |
| 2023-02-10 | 767.81 |
| 2023-02-09 | 767.81 |
| 2023-02-08 | 771.23 |
| 2023-02-07 | 778.06 |
| 2023-02-06 | 764.40 |
| 2023-02-03 | 784.90 |
| 2023-02-02 | 781.48 |
| 2023-02-01 | 771.23 |
| 2023-01-31 | 764.40 |
| 2023-01-30 | 764.40 |
| 2023-01-27 | 754.15 |
| 2023-01-26 | 760.98 |
| 2023-01-20 | 743.90 |
| 2023-01-19 | 737.07 |
| 2023-01-18 | 757.57 |
| 2023-01-17 | 774.65 |
| 2023-01-16 | 774.65 |
| 2023-01-13 | 757.57 |
| 2023-01-12 | 747.32 |
| 2023-01-11 | 754.15 |
| 2023-01-10 | 757.57 |
| 2023-01-09 | 754.15 |
| 2023-01-06 | 747.32 |
| 2023-01-05 | 767.81 |
| 2023-01-04 | 760.98 |
| 2023-01-03 | 750.73 |
| 2022-12-30 | 743.90 |
| 2022-12-29 | 737.07 |
| 2022-12-28 | 737.07 |
| 2022-12-23 | 730.23 |
| 2022-12-22 | 719.98 |
| 2022-12-21 | 723.40 |
| 2022-12-20 | 719.98 |
| 2022-12-19 | 743.90 |
| 2022-12-16 | 760.98 |
| 2022-12-15 | 774.65 |
| 2022-12-14 | 774.65 |
| 2022-12-13 | 791.73 |
| 2022-12-12 | 774.65 |
| 2022-12-09 | 774.65 |
| 2022-12-08 | 791.73 |
| 2022-12-07 | 795.15 |
| 2022-12-06 | 808.81 |
| 2022-12-05 | 781.48 |
| 2022-12-02 | 771.23 |
| 2022-12-01 | 771.23 |
| 2022-11-30 | 767.81 |
| 2022-11-29 | 747.32 |
| 2022-11-28 | 737.07 |
| 2022-11-25 | 740.48 |
| 2022-11-24 | 733.65 |
| 2022-11-23 | 726.82 |
| 2022-11-22 | 730.23 |
| 2022-11-21 | 730.23 |
| 2022-11-18 | 730.23 |
| 2022-11-17 | 726.82 |
| 2022-11-16 | 730.23 |
| 2022-11-15 | 737.07 |
| 2022-11-14 | 723.40 |
| 2022-11-11 | 713.15 |
| 2022-11-10 | 692.65 |
| 2022-11-09 | 692.65 |
| 2022-11-08 | 692.65 |
| 2022-11-07 | 723.40 |
| 2022-11-04 | 726.82 |
| 2022-11-03 | 627.73 |
| 2022-11-02 | 627.73 |
| 2022-11-01 | 634.57 |
| 2022-10-31 | 607.23 |
| 2022-10-28 | 624.32 |
| 2022-10-27 | 655.07 |
| 2022-10-26 | 661.90 |
| 2022-10-25 | 648.23 |
| 2022-10-24 | 661.90 |
| 2022-10-21 | 706.32 |
| 2022-10-20 | 709.73 |
| 2022-10-19 | 716.57 |
| 2022-10-18 | 723.40 |
| 2022-10-17 | 713.15 |
| 2022-10-14 | 709.73 |
| 2022-10-13 | 706.32 |
| 2022-10-12 | 706.32 |
| 2022-10-11 | 699.48 |
| 2022-10-10 | 716.57 |
| 2022-10-07 | 740.48 |
| 2022-10-06 | 730.23 |
| 2022-10-05 | 733.65 |
| 2022-10-03 | 733.65 |
| 2022-09-30 | 726.82 |
| 2022-09-29 | 767.81 |
| 2022-09-28 | 767.81 |
| 2022-09-27 | 760.98 |
| 2022-09-26 | 767.81 |
| 2022-09-23 | 778.06 |
| 2022-09-22 | 778.06 |
| 2022-09-21 | 795.15 |
| 2022-09-20 | 808.81 |
| 2022-09-19 | 805.40 |
| 2022-09-16 | 784.90 |
| 2022-09-15 | 842.98 |
| 2022-09-14 | 842.98 |
| 2022-09-13 | 842.98 |
| 2022-09-09 | 839.56 |
| 2022-09-08 | 836.15 |
| 2022-09-07 | 829.31 |
| 2022-09-06 | 825.90 |
| 2022-09-05 | 825.90 |
| 2022-09-02 | 825.90 |
| 2022-09-01 | 856.65 |
| 2022-08-31 | 860.06 |
| 2022-08-30 | 866.90 |
| 2022-08-29 | 866.90 |
| 2022-08-26 | 853.23 |
| 2022-08-25 | 853.23 |
| 2022-08-24 | 860.06 |
| 2022-08-23 | 863.48 |
| 2022-08-22 | 866.90 |
| 2022-08-19 | 860.06 |
| 2022-08-18 | 860.06 |
| 2022-08-17 | 856.65 |
| 2022-08-16 | 849.81 |
| 2022-08-15 | 856.65 |
| 2022-08-12 | 860.06 |
| 2022-08-11 | 901.06 |
| 2022-08-10 | 880.56 |
| 2022-08-09 | 887.40 |
| 2022-08-08 | 911.31 |
| 2022-08-05 | 911.31 |
| 2022-08-04 | 883.98 |
| 2022-08-03 | 880.56 |
| 2022-08-02 | 849.81 |
| 2022-08-01 | 894.23 |
| 2022-07-29 | 897.65 |
| 2022-07-28 | 901.06 |
| 2022-07-27 | 904.48 |
| 2022-07-26 | 914.73 |
| 2022-07-25 | 1,020.64 |
| 2022-07-22 | 1,058.23 |
| 2022-07-21 | 846.40 |
| 2022-07-20 | 846.40 |
| 2022-07-19 | 849.81 |
| 2022-07-18 | 838.04 |
| 2022-07-15 | 818.02 |
| 2022-07-14 | 861.41 |
| 2022-07-13 | 868.09 |
| 2022-07-12 | 898.13 |
| 2022-07-11 | 904.81 |
| 2022-07-08 | 844.72 |
| 2022-07-07 | 848.06 |
| 2022-07-06 | 848.06 |
| 2022-07-05 | 851.40 |
| 2022-07-04 | 868.09 |
| 2022-06-30 | 864.75 |
| 2022-06-29 | 858.07 |
| 2022-06-28 | 858.07 |
| 2022-06-27 | 848.06 |
| 2022-06-24 | 838.04 |
| 2022-06-23 | 834.71 |
| 2022-06-22 | 834.71 |
| 2022-06-21 | 838.04 |
| 2022-06-20 | 834.71 |
| 2022-06-17 | 831.37 |
| 2022-06-16 | 831.37 |
| 2022-06-15 | 834.71 |
| 2022-06-14 | 828.03 |
| 2022-06-13 | 828.03 |
| 2022-06-10 | 838.04 |
| 2022-06-09 | 838.04 |
| 2022-06-08 | 838.04 |
| 2022-06-07 | 838.04 |
| 2022-06-06 | 834.71 |
| 2022-06-02 | 828.03 |
| 2022-06-01 | 828.03 |
| 2022-05-31 | 824.69 |
| 2022-05-30 | 818.02 |
| 2022-05-27 | 811.34 |
| 2022-05-26 | 797.99 |
| 2022-05-25 | 804.66 |
| 2022-05-24 | 804.66 |
| 2022-05-23 | 811.34 |
| 2022-05-20 | 811.34 |
| 2022-05-19 | 804.66 |
| 2022-05-18 | 811.34 |
| 2022-05-17 | 811.34 |
| 2022-05-16 | 821.35 |
| 2022-05-13 | 811.34 |
| 2022-05-12 | 801.32 |
| 2022-05-11 | 811.34 |
| 2022-05-10 | 811.34 |
| 2022-05-06 | 828.03 |
| 2022-05-05 | 851.40 |
| 2022-05-04 | 821.35 |
| 2022-05-03 | 864.75 |
| 2022-04-29 | 858.07 |
| 2022-04-28 | 861.41 |
| 2022-04-27 | 861.41 |
| 2022-04-26 | 884.78 |
| 2022-04-25 | 878.10 |
| 2022-04-22 | 958.22 |
| 2022-04-21 | 958.22 |
| 2022-04-20 | 984.93 |
| 2022-04-19 | 968.24 |
| 2022-04-14 | 971.57 |
| 2022-04-13 | 968.24 |
| 2022-04-12 | 964.90 |
| 2022-04-11 | 968.24 |
| 2022-04-08 | 994.94 |
| 2022-04-07 | 974.91 |
| 2022-04-06 | 994.94 |
| 2022-04-04 | 1,001.62 |
| 2022-04-01 | 984.93 |
| 2022-03-31 | 998.28 |
| 2022-03-30 | 994.94 |
| 2022-03-29 | 991.60 |
| 2022-03-28 | 998.28 |
| 2022-03-25 | 1,001.62 |
| 2022-03-24 | 1,004.96 |
| 2022-03-23 | 1,004.96 |
| 2022-03-22 | 1,008.29 |
| 2022-03-21 | 1,001.62 |
| 2022-03-18 | 978.25 |
| 2022-03-17 | 1,001.62 |
| 2022-03-16 | 964.90 |
| 2022-03-15 | 951.54 |
| 2022-03-14 | 1,011.63 |
| 2022-03-11 | 1,041.68 |
| 2022-03-10 | 1,061.71 |
| 2022-03-09 | 1,051.69 |
| 2022-03-08 | 1,068.38 |
| 2022-03-07 | 1,065.04 |
| 2022-03-04 | 1,098.43 |
| 2022-03-03 | 1,125.13 |
| 2022-03-02 | 1,121.79 |
| 2022-03-01 | 1,125.13 |
| 2022-02-28 | 1,115.12 |
| 2022-02-25 | 1,111.78 |
| 2022-02-24 | 1,105.10 |
| 2022-02-23 | 1,135.15 |
| 2022-02-22 | 1,135.15 |
| 2022-02-21 | 1,151.84 |
| 2022-02-18 | 1,145.16 |
| 2022-02-17 | 1,151.84 |
| 2022-02-16 | 1,138.49 |
| 2022-02-15 | 1,125.13 |
| 2022-02-14 | 1,131.81 |
| 2022-02-11 | 1,131.81 |
| 2022-02-10 | 1,141.82 |
| 2022-02-09 | 1,138.49 |
| 2022-02-08 | 1,118.46 |
| 2022-02-07 | 1,111.78 |
| 2022-02-04 | 1,095.09 |
| 2022-01-31 | 1,155.18 |
| 2022-01-28 | 1,148.50 |
| 2022-01-27 | 1,155.18 |
| 2022-01-26 | 1,121.79 |
| 2022-01-25 | 1,138.49 |
| 2022-01-24 | 1,135.15 |
| 2022-01-21 | 1,141.82 |
| 2022-01-20 | 1,141.82 |
| 2022-01-19 | 1,138.49 |
| 2022-01-18 | 1,141.82 |
| 2022-01-17 | 1,128.47 |
| 2022-01-14 | 1,135.15 |
| 2022-01-13 | 1,151.84 |
| 2022-01-12 | 1,138.49 |
| 2022-01-11 | 1,151.84 |
| 2022-01-10 | 1,148.50 |
| 2022-01-07 | 1,125.13 |
| 2022-01-06 | 1,151.84 |
| 2022-01-05 | 1,148.50 |
| 2022-01-04 | 1,145.16 |
| 2022-01-03 | 1,121.79 |
| 2021-12-31 | 1,121.79 |
| 2021-12-30 | 1,118.46 |
| 2021-12-29 | 1,111.78 |
| 2021-12-28 | 1,111.78 |
| 2021-12-24 | 1,101.77 |
| 2021-12-23 | 1,118.46 |
| 2021-12-22 | 1,105.10 |
| 2021-12-21 | 1,108.44 |
| 2021-12-20 | 1,105.10 |
| 2021-12-17 | 1,105.10 |
| 2021-12-16 | 1,091.75 |
| 2021-12-15 | 1,091.75 |
| 2021-12-14 | 1,098.43 |
| 2021-12-13 | 1,101.77 |
| 2021-12-10 | 1,101.77 |
| 2021-12-09 | 1,101.77 |
| 2021-12-08 | 1,098.43 |
| 2021-12-07 | 1,085.07 |
| 2021-12-06 | 1,088.41 |
| 2021-12-03 | 1,105.10 |
| 2021-12-02 | 1,085.07 |
| 2021-12-01 | 1,108.44 |
| 2021-11-30 | 1,081.74 |
| 2021-11-29 | 1,101.77 |
| 2021-11-26 | 1,108.44 |
| 2021-11-25 | 1,101.77 |
| 2021-11-24 | 1,071.72 |
| 2021-11-23 | 1,071.72 |
| 2021-11-22 | 1,075.06 |
| 2021-11-19 | 1,075.06 |
| 2021-11-18 | 1,065.04 |
| 2021-11-17 | 1,065.04 |
| 2021-11-16 | 1,068.38 |
| 2021-11-15 | 1,081.74 |
| 2021-11-12 | 1,071.72 |
| 2021-11-11 | 1,075.06 |
| 2021-11-10 | 1,048.35 |
| 2021-11-09 | 1,038.34 |
| 2021-11-08 | 1,041.68 |
| 2021-11-05 | 1,035.00 |
| 2021-11-04 | 1,051.69 |
| 2021-11-03 | 1,048.35 |
| 2021-11-02 | 1,065.04 |
| 2021-11-01 | 1,078.40 |
| 2021-10-29 | 1,085.07 |
| 2021-10-28 | 1,085.07 |
| 2021-10-27 | 1,108.44 |
| 2021-10-26 | 1,118.46 |
| 2021-10-25 | 1,128.47 |
| 2021-10-22 | 1,131.81 |
| 2021-10-21 | 1,141.82 |
| 2021-10-20 | 1,135.15 |
| 2021-10-19 | 1,148.50 |
| 2021-10-18 | 1,158.52 |
| 2021-10-15 | 1,155.18 |
| 2021-10-12 | 1,158.52 |
| 2021-10-11 | 1,185.22 |
| 2021-10-08 | 1,171.87 |
| 2021-10-07 | 1,151.84 |
| 2021-10-06 | 1,145.16 |
| 2021-10-05 | 1,155.18 |
| 2021-10-04 | 1,195.24 |
| 2021-09-30 | 1,215.27 |
| 2021-09-29 | 1,205.25 |
| 2021-09-28 | 1,231.96 |
| 2021-09-27 | 1,211.93 |
| 2021-09-24 | 1,218.60 |
| 2021-09-23 | 1,235.29 |
| 2021-09-21 | 1,175.21 |
| 2021-09-20 | 1,195.24 |
| 2021-09-17 | 1,251.99 |
| 2021-09-16 | 1,188.56 |
| 2021-09-15 | 1,205.25 |
| 2021-09-14 | 1,218.60 |
| 2021-09-13 | 1,235.29 |
| 2021-09-10 | 1,231.96 |
| 2021-09-09 | 1,208.59 |
| 2021-09-08 | 1,215.27 |
| 2021-09-07 | 1,231.96 |
| 2021-09-06 | 1,241.97 |
| 2021-09-03 | 1,201.91 |
| 2021-09-02 | 1,195.24 |
| 2021-09-01 | 1,181.88 |
| 2021-08-31 | 1,188.56 |
| 2021-08-30 | 1,171.87 |
| 2021-08-27 | 1,168.53 |
| 2021-08-26 | 1,171.87 |
| 2021-08-25 | 1,191.90 |
| 2021-08-24 | 1,201.91 |
| 2021-08-23 | 1,181.88 |
| 2021-08-20 | 1,218.60 |
| 2021-08-19 | 1,248.65 |
| 2021-08-18 | 1,248.65 |
| 2021-08-17 | 1,248.65 |
| 2021-08-16 | 1,255.32 |
| 2021-08-13 | 1,245.31 |
| 2021-08-12 | 1,265.34 |
| 2021-08-11 | 1,262.00 |
| 2021-08-10 | 1,285.37 |
| 2021-08-09 | 1,298.72 |
| 2021-08-06 | 1,285.37 |
| 2021-08-05 | 1,285.37 |
| 2021-08-04 | 1,298.72 |
| 2021-08-03 | 1,278.69 |
| 2021-08-02 | 1,265.34 |
| 2021-07-30 | 1,268.68 |
| 2021-07-29 | 1,262.00 |
| 2021-07-28 | 1,265.34 |
| 2021-07-27 | 1,262.00 |
| 2021-07-26 | 1,258.66 |
| 2021-07-23 | 1,288.71 |
| 2021-07-22 | 1,302.06 |
| 2021-07-21 | 1,295.38 |
| 2021-07-20 | 1,292.05 |
| 2021-07-19 | 1,315.41 |
| 2021-07-16 | 1,312.07 |
| 2021-07-15 | 1,332.10 |
| 2021-07-14 | 1,332.10 |
| 2021-07-13 | 1,352.13 |
| 2021-07-12 | 1,372.16 |
| 2021-07-09 | 1,375.50 |
| 2021-07-08 | 1,358.81 |
| 2021-07-07 | 1,372.16 |
| 2021-07-06 | 1,335.44 |
| 2021-07-05 | 1,352.13 |
| 2021-07-02 | 1,348.80 |
| 2021-06-30 | 1,345.46 |
| 2021-06-29 | 1,341.37 |
| 2021-06-28 | 1,334.89 |
| 2021-06-25 | 1,325.17 |
| 2021-06-24 | 1,321.93 |
| 2021-06-23 | 1,341.37 |
| 2021-06-22 | 1,351.08 |
| 2021-06-21 | 1,360.80 |
| 2021-06-18 | 1,351.08 |
| 2021-06-17 | 1,344.61 |
| 2021-06-16 | 1,344.61 |
| 2021-06-15 | 1,357.56 |
| 2021-06-11 | 1,357.56 |
| 2021-06-10 | 1,351.08 |
| 2021-06-09 | 1,360.80 |
| 2021-06-08 | 1,357.56 |
| 2021-06-07 | 1,373.76 |
| 2021-06-04 | 1,370.52 |
| 2021-06-03 | 1,360.80 |
| 2021-06-02 | 1,360.80 |
| 2021-06-01 | 1,377.00 |
| 2021-05-31 | 1,377.00 |
| 2021-05-28 | 1,373.76 |
| 2021-05-27 | 1,312.22 |
| 2021-05-26 | 1,386.71 |
| 2021-05-25 | 1,399.67 |
| 2021-05-24 | 1,419.10 |
| 2021-05-21 | 1,419.10 |
| 2021-05-20 | 1,435.30 |
| 2021-05-18 | 1,435.30 |
| 2021-05-17 | 1,432.06 |
| 2021-05-14 | 1,435.30 |
| 2021-05-13 | 1,402.91 |
| 2021-05-12 | 1,419.10 |
| 2021-05-11 | 1,441.78 |
| 2021-05-10 | 1,454.73 |
| 2021-05-07 | 1,422.34 |
| 2021-05-06 | 1,396.43 |
| 2021-05-05 | 1,389.95 |
| 2021-05-04 | 1,399.67 |
| 2021-05-03 | 1,412.63 |
| 2021-04-30 | 1,393.19 |
| 2021-04-29 | 1,383.47 |
| 2021-04-28 | 1,470.93 |
| 2021-04-27 | 1,571.34 |
| 2021-04-26 | 1,587.53 |
| 2021-04-23 | 1,600.49 |
| 2021-04-22 | 1,629.64 |
| 2021-04-21 | 1,629.64 |
| 2021-04-20 | 1,639.36 |
| 2021-04-19 | 1,632.88 |
| 2021-04-16 | 1,636.12 |
| 2021-04-15 | 1,645.83 |
| 2021-04-14 | 1,645.83 |
| 2021-04-13 | 1,632.88 |
| 2021-04-12 | 1,603.73 |
| 2021-04-09 | 1,626.40 |
| 2021-04-08 | 1,636.12 |
| 2021-04-07 | 1,613.44 |
| 2021-04-01 | 1,636.12 |
| 2021-03-31 | 1,626.40 |
| 2021-03-30 | 1,629.64 |
| 2021-03-29 | 1,642.60 |
| 2021-03-26 | 1,658.79 |
| 2021-03-25 | 1,645.83 |
| 2021-03-24 | 1,700.90 |
| 2021-03-23 | 1,649.07 |
| 2021-03-22 | 1,629.64 |
| 2021-03-19 | 1,616.68 |
| 2021-03-18 | 1,684.70 |
| 2021-03-17 | 1,765.68 |
| 2021-03-16 | 1,859.61 |
| 2021-03-15 | 1,811.03 |
| 2021-03-12 | 1,804.55 |
| 2021-03-11 | 1,768.92 |
| 2021-03-10 | 1,707.38 |
| 2021-03-09 | 1,746.24 |
| 2021-03-08 | 1,755.96 |
| 2021-03-05 | 1,788.35 |
| 2021-03-04 | 1,746.24 |
| 2021-03-03 | 1,853.13 |
| 2021-03-02 | 1,798.07 |
| 2021-03-01 | 1,840.18 |
| 2021-02-26 | 1,785.11 |
| 2021-02-25 | 1,785.11 |
| 2021-02-24 | 1,713.85 |
| 2021-02-23 | 1,788.35 |
| 2021-02-22 | 1,794.83 |
| 2021-02-19 | 1,772.16 |
| 2021-02-18 | 1,743.01 |
| 2021-02-17 | 1,720.33 |
| 2021-02-16 | 1,775.40 |
| 2021-02-11 | 1,691.18 |
| 2021-02-10 | 1,717.09 |
| 2021-02-09 | 1,632.88 |
| 2021-02-08 | 1,584.29 |
| 2021-02-05 | 1,561.62 |
| 2021-02-04 | 1,545.43 |
| 2021-02-03 | 1,600.49 |
| 2021-02-02 | 1,707.38 |
| 2021-02-01 | 1,691.18 |
| 2021-01-29 | 1,503.32 |
| 2021-01-28 | 1,555.14 |
| 2021-01-27 | 1,662.03 |
| 2021-01-26 | 1,639.36 |
| 2021-01-25 | 1,736.53 |
| 2021-01-22 | 1,749.48 |
| 2021-01-21 | 1,765.68 |
| 2021-01-20 | 1,811.03 |
| 2021-01-19 | 1,600.49 |
| 2021-01-18 | 1,574.58 |
| 2021-01-15 | 1,584.29 |
| 2021-01-14 | 1,577.82 |
| 2021-01-13 | 1,581.05 |
| 2021-01-12 | 1,632.88 |
| 2021-01-11 | 1,626.40 |
| 2021-01-08 | 1,645.83 |
| 2021-01-07 | 1,610.21 |
| 2021-01-06 | 1,623.16 |
| 2021-01-05 | 1,623.16 |
| 2021-01-04 | 1,629.64 |
| 2020-12-31 | 1,665.27 |
| 2020-12-30 | 1,662.03 |
| 2020-12-29 | 1,642.60 |
| 2020-12-28 | 1,597.25 |
| 2020-12-24 | 1,590.77 |
| 2020-12-23 | 1,571.34 |
| 2020-12-22 | 1,600.49 |
| 2020-12-21 | 1,619.92 |
| 2020-12-18 | 1,632.88 |
| 2020-12-17 | 1,652.31 |
| 2020-12-16 | 1,655.55 |
| 2020-12-15 | 1,674.99 |
| 2020-12-14 | 1,665.27 |
| 2020-12-11 | 1,662.03 |
| 2020-12-10 | 1,697.66 |
| 2020-12-09 | 1,674.99 |
| 2020-12-08 | 1,678.23 |
| 2020-12-07 | 1,681.46 |
| 2020-12-04 | 1,694.42 |
| 2020-12-03 | 1,707.38 |
| 2020-12-02 | 1,678.23 |
| 2020-12-01 | 1,691.18 |
| 2020-11-30 | 1,655.55 |
| 2020-11-27 | 1,694.42 |
| 2020-11-26 | 1,668.51 |
| 2020-11-25 | 1,665.27 |
| 2020-11-24 | 1,674.99 |
| 2020-11-23 | 1,710.62 |
| 2020-11-20 | 1,697.66 |
| 2020-11-19 | 1,681.46 |
| 2020-11-18 | 1,687.94 |
| 2020-11-17 | 1,662.03 |
| 2020-11-16 | 1,662.03 |
| 2020-11-13 | 1,681.46 |
| 2020-11-12 | 1,687.94 |
| 2020-11-11 | 1,662.03 |
| 2020-11-10 | 1,668.51 |
| 2020-11-09 | 1,694.42 |
| 2020-11-06 | 1,652.31 |
| 2020-11-05 | 1,636.12 |
| 2020-11-04 | 1,626.40 |
| 2020-11-03 | 1,662.03 |
| 2020-11-02 | 1,590.77 |
| 2020-10-30 | 1,674.99 |
| 2020-10-29 | 1,691.18 |
| 2020-10-28 | 1,707.38 |
| 2020-10-27 | 1,755.96 |
| 2020-10-23 | 1,811.03 |
| 2020-10-22 | 1,917.91 |
| 2020-10-21 | 1,917.91 |
| 2020-10-20 | 1,950.30 |
| 2020-10-19 | 1,846.65 |
| 2020-10-16 | 1,820.74 |
| 2020-10-15 | 1,755.96 |
| 2020-10-14 | 1,762.44 |
| 2020-10-12 | 1,723.57 |
| 2020-10-09 | 1,710.62 |
| 2020-10-08 | 1,704.14 |
| 2020-10-07 | 1,616.68 |
| 2020-10-06 | 1,649.07 |
| 2020-10-05 | 1,587.53 |
| 2020-09-30 | 1,577.82 |
| 2020-09-29 | 1,522.75 |
| 2020-09-28 | 1,503.32 |
| 2020-09-25 | 1,519.51 |
| 2020-09-24 | 1,548.66 |
| 2020-09-23 | 1,522.75 |
| 2020-09-22 | 1,474.17 |
| 2020-09-21 | 1,493.60 |
| 2020-09-18 | 1,409.39 |
| 2020-09-17 | 1,402.91 |
| 2020-09-16 | 1,415.86 |
| 2020-09-15 | 1,402.91 |
| 2020-09-14 | 1,409.39 |
| 2020-09-11 | 1,409.39 |
| 2020-09-10 | 1,399.67 |
| 2020-09-09 | 1,419.10 |
| 2020-09-08 | 1,432.06 |
| 2020-09-07 | 1,415.86 |
| 2020-09-04 | 1,438.54 |
| 2020-09-03 | 1,445.02 |
| 2020-09-02 | 1,448.25 |
| 2020-09-01 | 1,461.21 |
| 2020-08-31 | 1,477.41 |
| 2020-08-28 | 1,480.64 |
| 2020-08-27 | 1,522.75 |
| 2020-08-26 | 1,584.29 |
| 2020-08-25 | 1,464.45 |
| 2020-08-24 | 1,500.08 |
| 2020-08-21 | 1,503.32 |
| 2020-08-20 | 1,503.32 |
| 2020-08-19 | 1,516.27 |
| 2020-08-18 | 1,535.71 |
| 2020-08-17 | 1,529.23 |
| 2020-08-14 | 1,519.51 |
| 2020-08-13 | 1,441.78 |
| 2020-08-12 | 1,445.02 |
| 2020-08-11 | 1,454.73 |
| 2020-08-10 | 1,474.17 |
| 2020-08-07 | 1,470.93 |
| 2020-08-06 | 1,470.93 |
| 2020-08-05 | 1,496.84 |
| 2020-08-04 | 1,509.80 |
| 2020-08-03 | 1,483.88 |
| 2020-07-31 | 1,467.69 |
| 2020-07-30 | 1,470.93 |
| 2020-07-29 | 1,470.93 |
| 2020-07-28 | 1,467.69 |
| 2020-07-27 | 1,464.45 |
| 2020-07-24 | 1,467.69 |
| 2020-07-23 | 1,503.32 |
| 2020-07-22 | 1,525.99 |
| 2020-07-21 | 1,514.17 |
| 2020-07-20 | 1,495.37 |
| 2020-07-17 | 1,529.84 |
| 2020-07-16 | 1,517.31 |
| 2020-07-15 | 1,551.79 |
| 2020-07-14 | 1,558.05 |
| 2020-07-13 | 1,579.99 |
| 2020-07-10 | 1,554.92 |
| 2020-07-09 | 1,623.87 |
| 2020-07-08 | 1,592.53 |
| 2020-07-07 | 1,573.73 |
| 2020-07-06 | 1,592.53 |
| 2020-07-03 | 1,554.92 |
| 2020-07-02 | 1,570.59 |
| 2020-06-30 | 1,551.79 |
| 2020-06-29 | 1,576.86 |
| 2020-06-26 | 1,592.53 |
| 2020-06-24 | 1,536.11 |
| 2020-06-23 | 1,551.79 |
| 2020-06-22 | 1,542.38 |
| 2020-06-19 | 1,605.07 |
| 2020-06-18 | 1,608.20 |
| 2020-06-17 | 1,614.47 |
| 2020-06-16 | 1,623.87 |
| 2020-06-15 | 1,579.99 |
| 2020-06-12 | 1,570.59 |
| 2020-06-11 | 1,598.80 |
| 2020-06-10 | 1,601.93 |
| 2020-06-09 | 1,627.01 |
| 2020-06-08 | 1,655.22 |
| 2020-06-05 | 1,620.74 |
| 2020-06-04 | 1,611.34 |
| 2020-06-03 | 1,620.74 |
| 2020-06-02 | 1,595.67 |
| 2020-06-01 | 1,601.93 |
| 2020-05-29 | 1,564.32 |
| 2020-05-28 | 1,623.87 |
| 2020-05-27 | 1,623.87 |
| 2020-05-26 | 1,639.55 |
| 2020-05-25 | 1,680.29 |
| 2020-05-22 | 1,648.95 |
| 2020-05-21 | 1,639.55 |
| 2020-05-20 | 1,674.02 |
| 2020-05-19 | 1,674.02 |
| 2020-05-18 | 1,736.71 |
| 2020-05-15 | 1,674.02 |
| 2020-05-14 | 1,658.35 |
| 2020-05-13 | 1,661.49 |
| 2020-05-12 | 1,639.55 |
| 2020-05-11 | 1,655.22 |
| 2020-05-08 | 1,648.95 |
| 2020-05-07 | 1,664.62 |
| 2020-05-06 | 1,648.95 |
| 2020-05-05 | 1,633.28 |
| 2020-05-04 | 1,642.68 |
| 2020-04-29 | 1,736.71 |
| 2020-04-28 | 1,686.56 |
| 2020-04-27 | 1,708.50 |
| 2020-04-24 | 1,689.70 |
| 2020-04-23 | 1,705.37 |
| 2020-04-22 | 1,699.10 |
| 2020-04-21 | 1,739.84 |
| 2020-04-20 | 1,774.32 |
| 2020-04-17 | 1,705.37 |
| 2020-04-16 | 1,658.35 |
| 2020-04-15 | 1,639.55 |
| 2020-04-14 | 1,636.41 |
| 2020-04-09 | 1,677.16 |
| 2020-04-08 | 1,608.20 |
| 2020-04-07 | 1,627.01 |
| 2020-04-06 | 1,573.73 |
| 2020-04-03 | 1,583.13 |
| 2020-04-02 | 1,561.19 |
| 2020-04-01 | 1,558.05 |
| 2020-03-31 | 1,573.73 |
| 2020-03-30 | 1,567.46 |
| 2020-03-27 | 1,586.26 |
| 2020-03-26 | 1,561.19 |
| 2020-03-25 | 1,536.11 |
| 2020-03-24 | 1,526.71 |
| 2020-03-23 | 1,514.17 |
| 2020-03-20 | 1,611.34 |
| 2020-03-19 | 1,558.05 |
| 2020-03-18 | 1,570.59 |
| 2020-03-17 | 1,614.47 |
| 2020-03-16 | 1,724.17 |
| 2020-03-13 | 1,818.20 |
| 2020-03-12 | 1,934.17 |
| 2020-03-11 | 1,981.19 |
| 2020-03-10 | 1,974.92 |
| 2020-03-09 | 1,993.72 |
| 2020-03-06 | 2,025.07 |
| 2020-03-05 | 1,996.86 |
| 2020-03-04 | 2,050.14 |
| 2020-03-03 | 2,021.93 |
| 2020-03-02 | 2,021.93 |
| 2020-02-28 | 1,890.29 |
| 2020-02-27 | 2,025.07 |
| 2020-02-26 | 1,833.87 |
| 2020-02-25 | 1,818.20 |
| 2020-02-24 | 1,808.80 |
| 2020-02-21 | 1,805.66 |
| 2020-02-20 | 1,896.56 |
| 2020-02-19 | 1,852.68 |
| 2020-02-18 | 1,880.89 |
| 2020-02-17 | 1,899.69 |
| 2020-02-14 | 1,899.69 |
| 2020-02-13 | 1,893.43 |
| 2020-02-12 | 1,858.95 |
| 2020-02-11 | 1,865.22 |
| 2020-02-10 | 1,896.56 |
| 2020-02-07 | 1,962.38 |
| 2020-02-06 | 1,802.53 |
| 2020-02-05 | 1,733.58 |
| 2020-02-04 | 1,742.98 |
| 2020-02-03 | 1,689.70 |
| 2020-01-31 | 1,749.25 |
| 2020-01-30 | 1,830.74 |
| 2020-01-29 | 1,862.08 |
| 2020-01-24 | 1,865.22 |
| 2020-01-23 | 1,896.56 |
| 2020-01-22 | 1,902.83 |
| 2020-01-21 | 1,871.49 |
| 2020-01-20 | 1,968.65 |
| 2020-01-17 | 1,974.92 |
| 2020-01-16 | 1,965.52 |
| 2020-01-15 | 1,984.32 |
| 2020-01-14 | 1,899.69 |
| 2020-01-13 | 1,818.20 |
| 2020-01-10 | 1,802.53 |
| 2020-01-09 | 1,815.07 |
| 2020-01-08 | 1,774.32 |
| 2020-01-07 | 1,808.80 |
| 2020-01-06 | 1,768.05 |
| 2020-01-03 | 1,764.92 |
| 2020-01-02 | 1,730.44 |
| 2019-12-31 | 1,692.83 |
| 2019-12-30 | 1,683.43 |
| 2019-12-27 | 1,721.04 |
| 2019-12-24 | 1,727.31 |
| 2019-12-23 | 1,714.77 |
| 2019-12-20 | 1,708.50 |
| 2019-12-19 | 1,764.92 |
| 2019-12-18 | 1,705.37 |
| 2019-12-17 | 1,733.58 |
| 2019-12-16 | 1,742.98 |
| 2019-12-13 | 1,749.25 |
| 2019-12-12 | 1,764.92 |
| 2019-12-11 | 1,780.59 |
| 2019-12-10 | 1,846.41 |
| 2019-12-09 | 1,877.75 |
| 2019-12-06 | 1,927.90 |
| 2019-12-05 | 1,949.84 |
| 2019-12-04 | 1,946.71 |
| 2019-12-03 | 1,918.50 |
| 2019-12-02 | 1,905.96 |
| 2019-11-29 | 1,905.96 |
| 2019-11-28 | 1,905.96 |
| 2019-11-27 | 1,905.96 |
| 2019-11-26 | 1,915.37 |
| 2019-11-25 | 1,937.31 |
| 2019-11-22 | 1,909.10 |
| 2019-11-21 | 1,924.77 |
| 2019-11-20 | 1,912.23 |
| 2019-11-19 | 1,915.37 |
| 2019-11-18 | 1,924.77 |
| 2019-11-15 | 1,915.37 |
| 2019-11-14 | 1,905.96 |
| 2019-11-13 | 1,896.56 |
| 2019-11-12 | 1,909.10 |
| 2019-11-11 | 1,918.50 |
| 2019-11-08 | 1,952.98 |
| 2019-11-07 | 2,012.53 |
| 2019-11-06 | 1,993.72 |
| 2019-11-05 | 2,006.26 |
| 2019-11-04 | 2,031.34 |
| 2019-11-01 | 1,962.38 |
| 2019-10-31 | 1,952.98 |
| 2019-10-30 | 1,899.69 |
| 2019-10-29 | 1,987.46 |
| 2019-10-28 | 2,081.48 |
| 2019-10-25 | 2,100.29 |
| 2019-10-24 | 2,097.16 |
| 2019-10-23 | 2,131.63 |
| 2019-10-22 | 2,137.90 |
| 2019-10-21 | 2,141.04 |
| 2019-10-18 | 2,134.77 |
| 2019-10-17 | 2,131.63 |
| 2019-10-16 | 2,147.31 |
| 2019-10-15 | 2,094.02 |
| 2019-10-14 | 2,100.29 |
| 2019-10-11 | 2,131.63 |
| 2019-10-10 | 2,119.10 |
| 2019-10-09 | 2,106.56 |
| 2019-10-08 | 2,100.29 |
| 2019-10-04 | 2,119.10 |
| 2019-10-03 | 2,134.77 |
| 2019-10-02 | 2,162.98 |
| 2019-09-30 | 2,134.77 |
| 2019-09-27 | 2,181.78 |
| 2019-09-26 | 2,119.10 |
| 2019-09-25 | 2,131.63 |
| 2019-09-24 | 2,100.29 |
| 2019-09-23 | 2,115.96 |
| 2019-09-20 | 2,119.10 |
| 2019-09-19 | 2,112.83 |
| 2019-09-18 | 2,109.69 |
| 2019-09-17 | 2,094.02 |
| 2019-09-16 | 2,103.43 |
| 2019-09-13 | 2,087.75 |
| 2019-09-12 | 1,999.99 |
| 2019-09-11 | 2,084.62 |
| 2019-09-10 | 2,072.08 |
| 2019-09-09 | 2,106.56 |
| 2019-09-06 | 2,103.43 |
| 2019-09-05 | 2,087.75 |
| 2019-09-04 | 2,065.81 |
| 2019-09-03 | 2,043.87 |
| 2019-09-02 | 1,974.92 |
| 2019-08-30 | 1,934.17 |
| 2019-08-29 | 1,918.50 |
| 2019-08-28 | 1,905.96 |
| 2019-08-27 | 1,896.56 |
| 2019-08-26 | 1,893.43 |
| 2019-08-23 | 1,965.52 |
| 2019-08-22 | 1,971.78 |
| 2019-08-21 | 1,949.84 |
| 2019-08-20 | 1,918.50 |
| 2019-08-19 | 1,918.50 |
| 2019-08-16 | 1,880.89 |
| 2019-08-15 | 1,905.96 |
| 2019-08-14 | 1,937.31 |
| 2019-08-13 | 1,943.57 |
| 2019-08-12 | 1,990.59 |
| 2019-08-09 | 1,993.72 |
| 2019-08-08 | 1,999.99 |
| 2019-08-07 | 2,009.40 |
| 2019-08-06 | 2,003.13 |
| 2019-08-05 | 2,072.08 |
| 2019-08-02 | 2,125.37 |
| 2019-08-01 | 2,128.50 |
| 2019-07-31 | 2,119.10 |
| 2019-07-30 | 2,181.78 |
| 2019-07-29 | 2,162.98 |
| 2019-07-26 | 2,188.05 |
| 2019-07-25 | 2,191.19 |
| 2019-07-24 | 2,175.51 |
| 2019-07-23 | 2,188.05 |
| 2019-07-22 | 2,203.72 |
| 2019-07-19 | 2,203.72 |
| 2019-07-18 | 2,206.86 |
| 2019-07-17 | 2,209.99 |
| 2019-07-16 | 2,231.93 |
| 2019-07-15 | 2,238.20 |
| 2019-07-12 | 2,266.41 |
| 2019-07-11 | 2,313.42 |
| 2019-07-10 | 2,313.42 |
| 2019-07-09 | 2,329.10 |
| 2019-07-08 | 2,344.77 |
| 2019-07-05 | 2,388.65 |
| 2019-07-04 | 2,394.92 |
| 2019-07-03 | 2,388.65 |
| 2019-07-02 | 2,354.17 |
| 2019-06-28 | 2,341.86 |
| 2019-06-27 | 2,323.43 |
| 2019-06-26 | 2,351.08 |
| 2019-06-25 | 2,329.58 |
| 2019-06-24 | 2,341.86 |
| 2019-06-21 | 2,363.36 |
| 2019-06-20 | 2,354.15 |
| 2019-06-19 | 2,265.08 |
| 2019-06-18 | 2,262.00 |
| 2019-06-17 | 2,314.22 |
| 2019-06-14 | 2,305.01 |
| 2019-06-13 | 2,320.36 |
| 2019-06-12 | 2,295.79 |
| 2019-06-11 | 2,308.08 |
| 2019-06-10 | 2,283.50 |
| 2019-06-06 | 2,255.86 |
| 2019-06-05 | 2,277.36 |
| 2019-06-04 | 2,212.86 |
| 2019-06-03 | 2,280.43 |
| 2019-05-31 | 2,252.79 |
| 2019-05-30 | 2,280.43 |
| 2019-05-29 | 2,243.57 |
| 2019-05-28 | 2,215.93 |
| 2019-05-27 | 2,255.86 |
| 2019-05-24 | 2,249.72 |
| 2019-05-23 | 2,212.86 |
| 2019-05-22 | 2,243.57 |
| 2019-05-21 | 2,243.57 |
| 2019-05-20 | 2,274.29 |
| 2019-05-17 | 2,249.72 |
| 2019-05-16 | 2,243.57 |
| 2019-05-15 | 2,277.36 |
| 2019-05-14 | 2,305.01 |
| 2019-05-10 | 2,409.44 |
| 2019-05-09 | 2,354.15 |
| 2019-05-08 | 2,409.44 |
| 2019-05-07 | 2,464.73 |
| 2019-05-06 | 2,458.58 |
| 2019-05-03 | 2,633.66 |
| 2019-05-02 | 2,526.16 |
| 2019-04-30 | 2,581.44 |
| 2019-04-29 | 2,590.66 |
| 2019-04-26 | 2,606.02 |
| 2019-04-25 | 2,655.16 |
| 2019-04-24 | 2,688.95 |
| 2019-04-23 | 2,744.23 |
| 2019-04-18 | 2,821.02 |
| 2019-04-17 | 2,784.16 |
| 2019-04-16 | 2,836.38 |
| 2019-04-15 | 2,796.45 |
| 2019-04-12 | 2,882.45 |
| 2019-04-11 | 2,839.45 |
| 2019-04-10 | 2,919.31 |
| 2019-04-09 | 2,870.17 |
| 2019-04-08 | 2,879.38 |
| 2019-04-04 | 2,808.74 |
| 2019-04-03 | 2,756.52 |
| 2019-04-02 | 2,704.30 |
| 2019-04-01 | 2,682.80 |
| 2019-03-29 | 2,688.95 |
| 2019-03-28 | 2,630.59 |
| 2019-03-27 | 2,606.02 |
| 2019-03-26 | 2,578.37 |
| 2019-03-25 | 2,612.16 |
| 2019-03-22 | 2,658.23 |
| 2019-03-21 | 2,664.37 |
| 2019-03-20 | 2,593.73 |
| 2019-03-19 | 2,581.44 |
| 2019-03-18 | 2,584.51 |
| 2019-03-15 | 2,559.94 |
| 2019-03-14 | 2,495.44 |
| 2019-03-13 | 2,587.59 |
| 2019-03-12 | 2,627.52 |
| 2019-03-11 | 2,621.37 |
| 2019-03-08 | 2,513.87 |
| 2019-03-07 | 2,673.59 |
| 2019-03-06 | 2,667.45 |
| 2019-03-05 | 2,695.09 |
| 2019-03-04 | 2,679.73 |
| 2019-03-01 | 2,615.23 |
| 2019-02-28 | 2,578.37 |
| 2019-02-27 | 2,563.01 |
| 2019-02-26 | 2,639.80 |
| 2019-02-25 | 2,692.02 |
| 2019-02-22 | 2,636.73 |
| 2019-02-21 | 2,664.37 |
| 2019-02-20 | 2,627.52 |
| 2019-02-19 | 2,602.94 |
| 2019-02-18 | 2,593.73 |
| 2019-02-15 | 2,473.94 |
| 2019-02-14 | 2,504.65 |
| 2019-02-13 | 2,477.01 |
| 2019-02-12 | 2,470.87 |
| 2019-02-11 | 2,464.73 |
| 2019-02-08 | 2,486.23 |
| 2019-02-04 | 2,437.08 |
| 2019-02-01 | 2,437.08 |
| 2019-01-31 | 2,424.80 |
| 2019-01-30 | 2,341.86 |
| 2019-01-29 | 2,375.65 |
| 2019-01-28 | 2,403.29 |
| 2019-01-25 | 2,381.79 |
| 2019-01-24 | 2,357.22 |
| 2019-01-23 | 2,366.44 |
| 2019-01-22 | 2,449.37 |
| 2019-01-21 | 2,520.01 |
| 2019-01-18 | 2,483.15 |
| 2019-01-17 | 2,513.87 |
| 2019-01-16 | 2,544.58 |
| 2019-01-15 | 2,553.80 |
| 2019-01-14 | 2,547.66 |
| 2019-01-11 | 2,664.37 |
| 2019-01-10 | 2,639.80 |
| 2019-01-09 | 2,593.73 |
| 2019-01-08 | 2,513.87 |
| 2019-01-07 | 2,513.87 |
| 2019-01-04 | 2,452.44 |
| 2019-01-03 | 2,424.80 |
| 2019-01-02 | 2,434.01 |
| 2018-12-31 | 2,427.87 |
| 2018-12-28 | 2,572.23 |
| 2018-12-27 | 2,473.94 |
| 2018-12-24 | 2,461.65 |
| 2018-12-21 | 2,455.51 |
| 2018-12-20 | 2,464.73 |
| 2018-12-19 | 2,495.44 |
| 2018-12-18 | 2,486.23 |
| 2018-12-17 | 2,483.15 |
| 2018-12-14 | 2,489.30 |
| 2018-12-13 | 2,486.23 |
| 2018-12-12 | 2,495.44 |
| 2018-12-11 | 2,489.30 |
| 2018-12-10 | 2,486.23 |
| 2018-12-07 | 2,581.44 |
| 2018-12-06 | 2,624.44 |
| 2018-12-05 | 2,642.87 |
| 2018-12-04 | 2,642.87 |
| 2018-12-03 | 2,615.23 |
| 2018-11-30 | 2,621.37 |
| 2018-11-29 | 2,602.94 |
| 2018-11-28 | 2,572.23 |
| 2018-11-27 | 2,636.73 |
| 2018-11-26 | 2,587.59 |
| 2018-11-23 | 2,544.58 |
| 2018-11-22 | 2,569.16 |
| 2018-11-21 | 2,556.87 |
| 2018-11-20 | 2,636.73 |
| 2018-11-19 | 2,584.51 |
| 2018-11-16 | 2,649.02 |
| 2018-11-15 | 2,710.45 |
| 2018-11-14 | 2,615.23 |
| 2018-11-13 | 2,575.30 |
| 2018-11-12 | 2,443.22 |
| 2018-11-09 | 2,400.22 |
| 2018-11-08 | 2,434.01 |
| 2018-11-07 | 2,424.80 |
| 2018-11-06 | 2,464.73 |
| 2018-11-05 | 2,412.51 |
| 2018-11-02 | 2,455.51 |
| 2018-11-01 | 2,344.94 |
| 2018-10-31 | 2,262.00 |
| 2018-10-30 | 2,262.00 |
| 2018-10-29 | 2,329.58 |
| 2018-10-26 | 2,381.79 |
| 2018-10-25 | 2,418.65 |
| 2018-10-24 | 2,434.01 |
| 2018-10-23 | 2,375.65 |
| 2018-10-22 | 2,437.08 |
| 2018-10-19 | 2,295.79 |
| 2018-10-18 | 2,308.08 |
| 2018-10-16 | 2,384.87 |
| 2018-10-15 | 2,384.87 |
| 2018-10-12 | 2,430.94 |
| 2018-10-11 | 2,397.15 |
| 2018-10-10 | 2,532.30 |
| 2018-10-09 | 2,569.16 |
| 2018-10-08 | 2,578.37 |
| 2018-10-05 | 2,615.23 |
| 2018-10-04 | 2,618.30 |
| 2018-10-03 | 2,652.09 |
| 2018-10-02 | 2,652.09 |
| 2018-09-28 | 2,713.52 |
| 2018-09-27 | 2,731.95 |
| 2018-09-26 | 2,667.45 |
| 2018-09-24 | 2,756.52 |
| 2018-09-21 | 2,802.59 |
| 2018-09-20 | 2,753.45 |
| 2018-09-19 | 2,817.95 |
| 2018-09-18 | 2,719.66 |
| 2018-09-17 | 2,725.80 |
| 2018-09-14 | 2,679.73 |
| 2018-09-13 | 2,636.73 |
| 2018-09-12 | 2,596.80 |
| 2018-09-11 | 2,664.37 |
| 2018-09-10 | 2,704.30 |
| 2018-09-07 | 2,796.45 |
| 2018-09-06 | 2,701.23 |
| 2018-09-05 | 2,762.66 |
| 2018-09-04 | 2,894.74 |
| 2018-09-03 | 2,900.88 |
| 2018-08-31 | 2,910.10 |
| 2018-08-30 | 2,983.81 |
| 2018-08-29 | 3,026.81 |
| 2018-08-28 | 2,940.81 |
| 2018-08-27 | 2,959.24 |
| 2018-08-24 | 2,962.31 |
| 2018-08-23 | 2,971.53 |
| 2018-08-22 | 2,928.53 |
| 2018-08-21 | 3,075.96 |
| 2018-08-20 | 3,045.24 |
| 2018-08-17 | 3,094.39 |
| 2018-08-16 | 3,186.53 |
| 2018-08-15 | 3,352.40 |
| 2018-08-14 | 3,432.26 |
| 2018-08-13 | 3,438.40 |
| 2018-08-10 | 3,530.54 |
| 2018-08-09 | 3,555.12 |
| 2018-08-08 | 3,585.83 |
| 2018-08-07 | 3,567.40 |
| 2018-08-06 | 3,444.54 |
| 2018-08-03 | 3,548.97 |
| 2018-08-02 | 3,733.27 |
| 2018-08-01 | 3,542.83 |
| 2018-07-31 | 3,505.97 |
| 2018-07-30 | 3,757.84 |
| 2018-07-27 | 3,505.97 |
| 2018-07-26 | 3,432.26 |
| 2018-07-25 | 3,419.97 |
| 2018-07-24 | 3,389.25 |
| 2018-07-23 | 3,333.97 |
| 2018-07-20 | 3,260.25 |
| 2018-07-19 | 3,137.39 |
| 2018-07-18 | 3,266.39 |
| 2018-07-17 | 3,247.96 |
| 2018-07-16 | 3,211.11 |
| 2018-07-13 | 3,063.67 |
| 2018-07-12 | 3,008.39 |
| 2018-07-11 | 2,910.10 |
| 2018-07-10 | 2,910.10 |
| 2018-07-09 | 2,910.10 |
| 2018-07-06 | 2,817.95 |
| 2018-07-05 | 2,784.16 |
| 2018-07-04 | 2,864.02 |
| 2018-07-03 | 2,943.88 |
| 2018-06-29 | 2,922.38 |
| 2018-06-28 | 2,787.24 |
| 2018-06-27 | 2,716.59 |
| 2018-06-26 | 3,002.24 |
| 2018-06-25 | 2,851.74 |
| 2018-06-22 | 3,495.38 |
| 2018-06-21 | 3,543.72 |
| 2018-06-20 | 3,555.81 |
| 2018-06-19 | 3,465.17 |
| 2018-06-15 | 3,628.32 |
| 2018-06-14 | 3,628.32 |
| 2018-06-13 | 3,706.87 |
| 2018-06-12 | 3,676.66 |
| 2018-06-11 | 3,622.28 |
| 2018-06-08 | 3,477.25 |
| 2018-06-07 | 3,537.68 |
| 2018-06-06 | 3,525.59 |
| 2018-06-05 | 3,513.51 |
| 2018-06-04 | 3,519.55 |
| 2018-06-01 | 3,447.04 |
| 2018-05-31 | 3,386.61 |
| 2018-05-30 | 3,501.42 |
| 2018-05-29 | 3,555.81 |
| 2018-05-28 | 3,592.06 |
| 2018-05-25 | 3,537.68 |
| 2018-05-24 | 3,604.15 |
| 2018-05-23 | 3,598.10 |
| 2018-05-21 | 3,658.53 |
| 2018-05-18 | 3,694.79 |
| 2018-05-17 | 3,640.40 |
| 2018-05-16 | 3,573.93 |
| 2018-05-15 | 3,634.36 |
| 2018-05-14 | 3,604.15 |
| 2018-05-11 | 3,507.46 |
| 2018-05-10 | 3,465.17 |
| 2018-05-09 | 3,326.19 |
| 2018-05-08 | 3,356.40 |
| 2018-05-07 | 3,350.36 |
| 2018-05-04 | 3,302.01 |
| 2018-05-03 | 3,314.10 |
| 2018-05-02 | 3,223.46 |
| 2018-04-30 | 3,259.72 |
| 2018-04-27 | 3,138.86 |
| 2018-04-26 | 3,030.09 |
| 2018-04-25 | 3,005.92 |
| 2018-04-24 | 3,005.92 |
| 2018-04-23 | 3,005.92 |
| 2018-04-20 | 2,999.88 |
| 2018-04-19 | 2,993.84 |
| 2018-04-18 | 2,993.84 |
| 2018-04-17 | 3,042.18 |
| 2018-04-16 | 3,042.18 |
| 2018-04-13 | 3,072.39 |
| 2018-04-12 | 3,114.69 |
| 2018-04-11 | 3,156.99 |
| 2018-04-10 | 3,156.99 |
| 2018-04-09 | 3,156.99 |
| 2018-04-06 | 3,156.99 |
| 2018-04-04 | 3,150.95 |
| 2018-04-03 | 3,175.12 |
| 2018-03-29 | 3,084.48 |
| 2018-03-28 | 3,096.56 |
| 2018-03-27 | 3,090.52 |
| 2018-03-26 | 3,150.95 |
| 2018-03-23 | 3,156.99 |
| 2018-03-22 | 3,156.99 |
| 2018-03-21 | 3,163.03 |
| 2018-03-20 | 3,120.73 |
| 2018-03-19 | 3,138.86 |
| 2018-03-16 | 3,132.82 |
| 2018-03-15 | 3,132.82 |
| 2018-03-14 | 3,138.86 |
| 2018-03-13 | 3,138.86 |
| 2018-03-12 | 3,138.86 |
| 2018-03-09 | 3,126.78 |
| 2018-03-08 | 3,150.95 |
| 2018-03-07 | 3,126.78 |
| 2018-03-06 | 3,144.91 |
| 2018-03-05 | 3,120.73 |
| 2018-03-02 | 3,120.73 |
| 2018-03-01 | 3,156.99 |
| 2018-02-28 | 3,187.20 |
| 2018-02-27 | 3,120.73 |
| 2018-02-26 | 3,126.78 |
| 2018-02-23 | 3,144.91 |
| 2018-02-22 | 3,169.08 |
| 2018-02-21 | 3,156.99 |
| 2018-02-20 | 3,163.03 |
| 2018-02-15 | 3,102.61 |
| 2018-02-14 | 3,036.14 |
| 2018-02-13 | 3,018.01 |
| 2018-02-12 | 2,951.54 |
| 2018-02-09 | 2,963.63 |
| 2018-02-08 | 3,011.97 |
| 2018-02-07 | 3,042.18 |
| 2018-02-06 | 3,090.52 |
| 2018-02-05 | 3,175.12 |
| 2018-02-02 | 3,223.46 |
| 2018-02-01 | 3,223.46 |
| 2018-01-31 | 3,259.72 |
| 2018-01-30 | 3,308.06 |
| 2018-01-29 | 3,332.23 |
| 2018-01-26 | 3,428.91 |
| 2018-01-25 | 3,338.27 |
| 2018-01-24 | 3,320.14 |
| 2018-01-23 | 3,356.40 |
| 2018-01-22 | 3,380.57 |
| 2018-01-19 | 3,392.65 |
| 2018-01-18 | 3,362.44 |
| 2018-01-17 | 3,404.74 |
| 2018-01-16 | 3,404.74 |
| 2018-01-15 | 3,428.91 |
| 2018-01-12 | 3,501.42 |
| 2018-01-11 | 3,573.93 |
| 2018-01-10 | 3,537.68 |
| 2018-01-09 | 3,567.89 |
| 2018-01-08 | 3,616.23 |
| 2018-01-05 | 3,513.51 |
| 2018-01-04 | 3,477.25 |
| 2018-01-03 | 3,531.64 |
| 2018-01-02 | 3,519.55 |
| 2017-12-29 | 3,598.10 |
| 2017-12-28 | 3,404.74 |
| 2017-12-27 | 3,422.87 |
| 2017-12-22 | 3,459.12 |
| 2017-12-21 | 3,362.44 |
| 2017-12-20 | 3,235.55 |
| 2017-12-19 | 3,187.20 |
| 2017-12-18 | 3,102.61 |
| 2017-12-15 | 3,102.61 |
| 2017-12-14 | 3,205.33 |
| 2017-12-13 | 3,211.37 |
| 2017-12-12 | 3,187.20 |
| 2017-12-11 | 3,187.20 |
| 2017-12-08 | 3,193.25 |
| 2017-12-07 | 3,150.95 |
| 2017-12-06 | 3,187.20 |
| 2017-12-05 | 3,247.63 |
| 2017-12-04 | 3,283.89 |
| 2017-12-01 | 3,374.53 |
| 2017-11-30 | 3,350.36 |
| 2017-11-29 | 3,332.23 |
| 2017-11-28 | 3,338.27 |
| 2017-11-27 | 3,362.44 |
| 2017-11-24 | 3,356.40 |
| 2017-11-23 | 3,344.31 |
| 2017-11-22 | 3,404.74 |
| 2017-11-21 | 3,356.40 |
| 2017-11-20 | 3,350.36 |
| 2017-11-17 | 3,386.61 |
| 2017-11-16 | 3,495.38 |
| 2017-11-15 | 3,519.55 |
| 2017-11-14 | 3,561.85 |
| 2017-11-13 | 3,543.72 |
| 2017-11-10 | 3,567.89 |
| 2017-11-09 | 3,561.85 |
| 2017-11-08 | 3,531.64 |
| 2017-11-07 | 3,489.34 |
| 2017-11-06 | 3,537.68 |
| 2017-11-03 | 3,531.64 |
| 2017-11-02 | 3,549.76 |
| 2017-11-01 | 3,507.46 |
| 2017-10-31 | 3,519.55 |
| 2017-10-30 | 3,628.32 |
| 2017-10-27 | 3,670.62 |
| 2017-10-26 | 3,658.53 |
| 2017-10-25 | 3,694.79 |
| 2017-10-24 | 3,634.36 |
| 2017-10-23 | 3,712.91 |
| 2017-10-20 | 3,725.00 |
| 2017-10-19 | 3,567.89 |
| 2017-10-18 | 3,652.49 |
| 2017-10-17 | 3,676.66 |
| 2017-10-16 | 3,737.09 |
| 2017-10-13 | 3,688.74 |
| 2017-10-12 | 3,592.06 |
| 2017-10-11 | 3,519.55 |
| 2017-10-10 | 3,410.78 |
| 2017-10-09 | 3,362.44 |
| 2017-10-06 | 3,356.40 |
| 2017-10-04 | 3,320.14 |
| 2017-10-03 | 3,356.40 |
| 2017-09-29 | 3,410.78 |
| 2017-09-28 | 3,314.10 |
| 2017-09-27 | 3,447.04 |
| 2017-09-26 | 3,356.40 |
| 2017-09-25 | 3,320.14 |
| 2017-09-22 | 3,410.78 |
| 2017-09-21 | 3,453.08 |
| 2017-09-20 | 3,144.91 |
| 2017-09-19 | 3,078.44 |
| 2017-09-18 | 3,132.82 |
| 2017-09-15 | 3,163.03 |
| 2017-09-14 | 3,114.69 |
| 2017-09-13 | 3,096.56 |
| 2017-09-12 | 3,132.82 |
| 2017-09-11 | 3,132.82 |
| 2017-09-08 | 3,150.95 |
| 2017-09-07 | 3,163.03 |
| 2017-09-06 | 3,150.95 |
| 2017-09-05 | 3,163.03 |
| 2017-09-04 | 3,144.91 |
| 2017-09-01 | 3,163.03 |
| 2017-08-31 | 3,163.03 |
| 2017-08-30 | 3,169.08 |
| 2017-08-29 | 3,175.12 |
| 2017-08-28 | 3,175.12 |
| 2017-08-25 | 3,169.08 |
| 2017-08-24 | 3,169.08 |
| 2017-08-22 | 3,144.91 |
| 2017-08-21 | 3,072.39 |
| 2017-08-18 | 3,150.95 |
| 2017-08-17 | 3,144.91 |
| 2017-08-16 | 3,054.27 |
| 2017-08-15 | 3,054.27 |
| 2017-08-14 | 3,042.18 |
| 2017-08-11 | 3,011.97 |
| 2017-08-10 | 3,066.35 |
| 2017-08-09 | 3,114.69 |
| 2017-08-08 | 3,072.39 |
| 2017-08-07 | 3,030.09 |
| 2017-08-04 | 3,072.39 |
| 2017-08-03 | 3,138.86 |
| 2017-08-02 | 3,205.33 |
| 2017-08-01 | 3,338.27 |
| 2017-07-31 | 3,289.93 |
| 2017-07-28 | 3,344.31 |
| 2017-07-27 | 3,344.31 |
| 2017-07-26 | 3,368.48 |
| 2017-07-25 | 3,374.53 |
| 2017-07-24 | 3,501.42 |
| 2017-07-21 | 3,380.57 |
| 2017-07-20 | 3,422.87 |
| 2017-07-19 | 3,507.46 |
| 2017-07-18 | 3,404.83 |
| 2017-07-17 | 3,422.74 |
| 2017-07-14 | 3,530.22 |
| 2017-07-13 | 3,542.16 |
| 2017-07-12 | 3,548.13 |
| 2017-07-11 | 3,631.72 |
| 2017-07-10 | 3,643.66 |
| 2017-07-07 | 3,607.84 |
| 2017-07-06 | 3,512.31 |
| 2017-07-05 | 3,524.25 |
| 2017-07-04 | 3,518.28 |
| 2017-07-03 | 3,583.95 |
| 2017-06-30 | 3,601.87 |
| 2017-06-29 | 3,649.63 |
| 2017-06-28 | 3,709.34 |
| 2017-06-27 | 3,745.16 |
| 2017-06-26 | 3,757.11 |
| 2017-06-23 | 3,739.19 |
| 2017-06-22 | 3,780.99 |
| 2017-06-21 | 3,792.93 |
| 2017-06-20 | 3,810.84 |
| 2017-06-19 | 3,804.87 |
| 2017-06-16 | 3,757.11 |
| 2017-06-15 | 3,697.40 |
| 2017-06-14 | 3,727.25 |
| 2017-06-13 | 3,691.43 |
| 2017-06-12 | 3,691.43 |
| 2017-06-09 | 3,757.11 |
| 2017-06-08 | 3,763.08 |
| 2017-06-07 | 3,751.14 |
| 2017-06-06 | 3,751.14 |
| 2017-06-05 | 3,709.34 |
| 2017-06-02 | 3,709.34 |
| 2017-06-01 | 3,667.54 |
| 2017-05-31 | 3,691.43 |
| 2017-05-29 | 3,524.25 |
| 2017-05-26 | 3,506.33 |
| 2017-05-25 | 3,554.10 |
| 2017-05-24 | 3,518.28 |
| 2017-05-23 | 3,518.28 |
| 2017-05-22 | 3,577.98 |
| 2017-05-19 | 3,613.81 |
| 2017-05-18 | 3,643.66 |
| 2017-05-17 | 3,709.34 |
| 2017-05-16 | 3,679.49 |
| 2017-05-15 | 3,530.22 |
| 2017-05-12 | 3,446.63 |
| 2017-05-11 | 3,530.22 |
| 2017-05-10 | 3,530.22 |
| 2017-05-09 | 3,560.07 |
| 2017-05-08 | 3,536.19 |
| 2017-05-05 | 3,589.93 |
| 2017-05-04 | 3,661.57 |
| 2017-05-02 | 3,673.52 |
| 2017-04-28 | 3,745.16 |
| 2017-04-27 | 3,733.22 |
| 2017-04-26 | 3,721.28 |
| 2017-04-25 | 3,751.14 |
| 2017-04-24 | 3,697.40 |
| 2017-04-21 | 3,745.16 |
| 2017-04-20 | 3,798.90 |
| 2017-04-19 | 3,757.11 |
| 2017-04-18 | 3,834.73 |
| 2017-04-13 | 3,894.43 |
| 2017-04-12 | 3,930.26 |
| 2017-04-11 | 3,864.58 |
| 2017-04-10 | 3,888.46 |
| 2017-04-07 | 3,876.52 |
| 2017-04-06 | 3,882.49 |
| 2017-04-05 | 3,900.40 |
| 2017-04-03 | 3,906.38 |
| 2017-03-31 | 3,912.35 |
| 2017-03-30 | 3,846.67 |
| 2017-03-29 | 3,870.55 |
| 2017-03-28 | 3,888.46 |
| 2017-03-27 | 3,930.26 |
| 2017-03-24 | 3,930.26 |
| 2017-03-23 | 3,966.08 |
| 2017-03-22 | 3,983.99 |
| 2017-03-21 | 4,079.53 |
| 2017-03-20 | 3,930.26 |
| 2017-03-17 | 3,876.52 |
| 2017-03-16 | 3,960.11 |
| 2017-03-15 | 3,870.55 |
| 2017-03-14 | 3,870.55 |
| 2017-03-13 | 3,978.02 |
| 2017-03-10 | 3,870.55 |
| 2017-03-09 | 3,894.43 |
| 2017-03-08 | 3,960.11 |
| 2017-03-07 | 3,948.17 |
| 2017-03-06 | 3,995.94 |
| 2017-03-03 | 4,001.91 |
| 2017-03-02 | 4,001.91 |
| 2017-03-01 | 3,918.32 |
| 2017-02-28 | 3,798.90 |
| 2017-02-27 | 3,775.02 |
| 2017-02-24 | 3,763.08 |
| 2017-02-23 | 3,786.96 |
| 2017-02-22 | 3,822.78 |
| 2017-02-21 | 3,828.76 |
| 2017-02-20 | 3,828.76 |
| 2017-02-17 | 3,858.61 |
| 2017-02-16 | 3,864.58 |
| 2017-02-15 | 3,882.49 |
| 2017-02-14 | 3,918.32 |
| 2017-02-13 | 3,882.49 |
| 2017-02-10 | 3,888.46 |
| 2017-02-09 | 3,906.38 |
| 2017-02-08 | 3,906.38 |
| 2017-02-07 | 3,745.16 |
| 2017-02-06 | 3,775.02 |
| 2017-02-03 | 3,798.90 |
| 2017-02-02 | 3,834.73 |
| 2017-02-01 | 3,834.73 |
| 2017-01-27 | 3,840.70 |
| 2017-01-26 | 3,840.70 |
| 2017-01-25 | 3,810.84 |
| 2017-01-24 | 3,882.49 |
| 2017-01-23 | 3,822.78 |
| 2017-01-20 | 3,709.34 |
| 2017-01-19 | 3,691.43 |
| 2017-01-18 | 3,661.57 |
| 2017-01-17 | 3,667.54 |
| 2017-01-16 | 3,685.46 |
| 2017-01-13 | 3,780.99 |
| 2017-01-12 | 3,870.55 |
| 2017-01-11 | 3,852.64 |
| 2017-01-10 | 3,948.17 |
| 2017-01-09 | 3,894.43 |
| 2017-01-06 | 3,870.55 |
| 2017-01-05 | 3,816.81 |
| 2017-01-04 | 3,810.84 |
| 2017-01-03 | 3,834.73 |
| 2016-12-30 | 3,930.26 |
| 2016-12-29 | 3,780.99 |
| 2016-12-28 | 3,721.28 |
| 2016-12-23 | 3,721.28 |
| 2016-12-22 | 3,691.43 |
| 2016-12-21 | 3,739.19 |
| 2016-12-20 | 3,673.52 |
| 2016-12-19 | 3,530.22 |
| 2016-12-16 | 3,548.13 |
| 2016-12-15 | 3,572.01 |
| 2016-12-14 | 3,637.69 |
| 2016-12-13 | 3,775.02 |
| 2016-12-12 | 3,691.43 |
| 2016-12-09 | 3,858.61 |
| 2016-12-08 | 3,876.52 |
| 2016-12-07 | 3,870.55 |
| 2016-12-06 | 3,888.46 |
| 2016-12-05 | 3,840.70 |
| 2016-12-02 | 3,876.52 |
| 2016-12-01 | 3,989.97 |
| 2016-11-30 | 4,043.70 |
| 2016-11-29 | 4,025.79 |
| 2016-11-28 | 3,852.64 |
| 2016-11-25 | 3,870.55 |
| 2016-11-24 | 3,894.43 |
| 2016-11-23 | 3,906.38 |
| 2016-11-22 | 3,906.38 |
| 2016-11-21 | 3,954.14 |
| 2016-11-18 | 3,924.29 |
| 2016-11-17 | 3,900.40 |
| 2016-11-16 | 3,900.40 |
| 2016-11-15 | 3,870.55 |
| 2016-11-14 | 3,810.84 |
| 2016-11-11 | 3,876.52 |
| 2016-11-10 | 3,918.32 |
| 2016-11-09 | 3,798.90 |
| 2016-11-08 | 3,786.96 |
| 2016-11-07 | 3,751.14 |
| 2016-11-04 | 3,482.45 |
| 2016-11-03 | 3,440.66 |
| 2016-11-02 | 3,374.98 |
| 2016-11-01 | 3,452.60 |
| 2016-10-31 | 3,416.77 |
| 2016-10-28 | 3,452.60 |
| 2016-10-27 | 3,482.45 |
| 2016-10-26 | 3,488.42 |
| 2016-10-25 | 3,589.93 |
| 2016-10-24 | 3,619.78 |
| 2016-10-20 | 3,619.78 |
| 2016-10-19 | 3,685.46 |
| 2016-10-18 | 3,685.46 |
| 2016-10-17 | 3,691.43 |
| 2016-10-14 | 3,697.40 |
| 2016-10-13 | 3,679.49 |
| 2016-10-12 | 3,721.28 |
| 2016-10-11 | 3,733.22 |
| 2016-10-07 | 3,751.14 |
| 2016-10-06 | 3,775.02 |
| 2016-10-05 | 3,673.52 |
| 2016-10-04 | 3,679.49 |
| 2016-10-03 | 3,643.66 |
| 2016-09-30 | 3,643.66 |
| 2016-09-29 | 3,703.37 |
| 2016-09-28 | 3,715.31 |
| 2016-09-27 | 3,703.37 |
| 2016-09-26 | 3,739.19 |
| 2016-09-23 | 3,763.08 |
| 2016-09-22 | 3,864.58 |
| 2016-09-21 | 3,882.49 |
| 2016-09-20 | 3,786.96 |
| 2016-09-19 | 3,810.84 |
| 2016-09-15 | 3,804.87 |
| 2016-09-14 | 3,739.19 |
| 2016-09-13 | 3,816.81 |
| 2016-09-12 | 3,775.02 |
| 2016-09-09 | 3,989.97 |
| 2016-09-08 | 3,978.02 |
| 2016-09-07 | 3,960.11 |
| 2016-09-06 | 3,888.46 |
| 2016-09-05 | 3,780.99 |
| 2016-09-02 | 3,739.19 |
| 2016-09-01 | 3,709.34 |
| 2016-08-31 | 3,751.14 |
| 2016-08-30 | 3,727.25 |
| 2016-08-29 | 3,751.14 |
| 2016-08-26 | 3,780.99 |
| 2016-08-25 | 3,792.93 |
| 2016-08-24 | 3,834.73 |
| 2016-08-23 | 3,900.40 |
| 2016-08-22 | 4,037.73 |
| 2016-08-19 | 3,995.94 |
| 2016-08-18 | 4,097.44 |
| 2016-08-17 | 3,918.32 |
| 2016-08-16 | 3,924.29 |
| 2016-08-15 | 3,816.81 |
| 2016-08-12 | 3,780.99 |
| 2016-08-11 | 3,786.96 |
| 2016-08-10 | 3,775.02 |
| 2016-08-09 | 3,751.14 |
| 2016-08-08 | 3,780.99 |
| 2016-08-05 | 3,775.02 |
| 2016-08-04 | 3,739.19 |
| 2016-08-03 | 3,673.52 |
| 2016-08-01 | 3,715.31 |
| 2016-07-29 | 3,745.16 |
| 2016-07-28 | 3,631.72 |
| 2016-07-27 | 3,631.72 |
| 2016-07-26 | 3,685.46 |
| 2016-07-25 | 3,601.87 |
| 2016-07-22 | 3,548.13 |
| 2016-07-21 | 3,536.19 |
| 2016-07-20 | 3,536.19 |
| 2016-07-19 | 3,524.25 |
| 2016-07-18 | 3,667.54 |
| 2016-07-15 | 4,019.82 |
| 2016-07-14 | 4,079.53 |
| 2016-07-13 | 3,918.32 |
| 2016-07-12 | 3,894.43 |
| 2016-07-11 | 3,882.49 |
| 2016-07-08 | 3,816.81 |
| 2016-07-07 | 3,780.99 |
| 2016-07-06 | 3,780.99 |
| 2016-07-05 | 3,745.16 |
| 2016-07-04 | 3,840.70 |
| 2016-06-30 | 3,864.58 |
| 2016-06-29 | 3,870.55 |
| 2016-06-28 | 3,697.40 |
| 2016-06-27 | 3,751.14 |
| 2016-06-24 | 3,751.14 |
| 2016-06-23 | 3,780.99 |
| 2016-06-22 | 3,655.60 |
| 2016-06-21 | 3,715.31 |
| 2016-06-20 | 3,745.16 |
| 2016-06-17 | 3,697.40 |
| 2016-06-16 | 3,595.90 |
| 2016-06-15 | 3,434.69 |
| 2016-06-14 | 3,369.01 |
| 2016-06-13 | 3,446.63 |
| 2016-06-10 | 3,482.45 |
| 2016-06-08 | 3,661.57 |
| 2016-06-07 | 3,609.52 |
| 2016-06-06 | 3,645.07 |
| 2016-06-03 | 3,639.15 |
| 2016-06-02 | 3,651.00 |
| 2016-06-01 | 3,645.07 |
| 2016-05-31 | 3,656.92 |
| 2016-05-30 | 3,615.44 |
| 2016-05-27 | 3,550.26 |
| 2016-05-26 | 3,301.38 |
| 2016-05-25 | 3,301.38 |
| 2016-05-24 | 3,301.38 |
| 2016-05-23 | 3,301.38 |
| 2016-05-20 | 3,307.30 |
| 2016-05-19 | 3,218.42 |
| 2016-05-18 | 3,200.64 |
| 2016-05-17 | 3,236.19 |
| 2016-05-16 | 3,165.09 |
| 2016-05-13 | 3,176.94 |
| 2016-05-12 | 3,171.01 |
| 2016-05-11 | 3,159.16 |
| 2016-05-10 | 3,159.16 |
| 2016-05-09 | 3,123.61 |
| 2016-05-06 | 3,295.45 |
| 2016-05-05 | 3,336.93 |
| 2016-05-04 | 3,230.27 |
| 2016-05-03 | 3,289.53 |
| 2016-04-29 | 3,236.19 |
| 2016-04-28 | 3,188.79 |
| 2016-04-27 | 3,265.82 |
| 2016-04-26 | 3,218.42 |
| 2016-04-25 | 3,129.53 |
| 2016-04-22 | 3,159.16 |
| 2016-04-21 | 3,123.61 |
| 2016-04-20 | 3,129.53 |
| 2016-04-19 | 3,182.86 |
| 2016-04-18 | 3,153.23 |
| 2016-04-15 | 3,230.27 |
| 2016-04-14 | 3,218.42 |
| 2016-04-13 | 3,188.79 |
| 2016-04-12 | 3,105.83 |
| 2016-04-11 | 3,099.90 |
| 2016-04-08 | 3,058.42 |
| 2016-04-07 | 3,088.05 |
| 2016-04-06 | 3,052.50 |
| 2016-04-05 | 3,034.72 |
| 2016-04-01 | 3,052.50 |
| 2016-03-31 | 3,159.16 |
| 2016-03-30 | 3,099.90 |
| 2016-03-29 | 2,963.61 |
| 2016-03-24 | 3,070.27 |
| 2016-03-23 | 2,993.24 |
| 2016-03-22 | 3,117.68 |
| 2016-03-21 | 3,076.20 |
| 2016-03-18 | 2,951.76 |
| 2016-03-17 | 2,856.95 |
| 2016-03-16 | 2,833.24 |
| 2016-03-15 | 2,827.32 |
| 2016-03-14 | 2,868.80 |
| 2016-03-11 | 2,830.28 |
| 2016-03-10 | 2,928.06 |
| 2016-03-09 | 2,910.28 |
| 2016-03-08 | 3,016.94 |
| 2016-03-07 | 3,076.20 |
| 2016-03-04 | 2,922.13 |
| 2016-03-03 | 2,892.50 |
| 2016-03-02 | 2,862.87 |
| 2016-03-01 | 2,800.65 |
| 2016-02-29 | 2,856.95 |
| 2016-02-26 | 2,880.65 |
| 2016-02-25 | 2,830.28 |
| 2016-02-24 | 2,939.91 |
| 2016-02-23 | 3,005.09 |
| 2016-02-22 | 2,969.54 |
| 2016-02-19 | 2,945.83 |
| 2016-02-18 | 2,859.91 |
| 2016-02-17 | 2,771.02 |
| 2016-02-16 | 2,741.39 |
| 2016-02-15 | 2,602.14 |
| 2016-02-12 | 2,498.44 |
| 2016-02-11 | 2,637.69 |
| 2016-02-05 | 2,800.65 |
| 2016-02-04 | 2,750.28 |
| 2016-02-03 | 2,768.06 |
| 2016-02-02 | 2,756.21 |
| 2016-02-01 | 2,753.25 |
| 2016-01-29 | 2,744.36 |
| 2016-01-28 | 2,622.88 |
| 2016-01-27 | 2,640.66 |
| 2016-01-26 | 2,714.73 |
| 2016-01-25 | 2,874.72 |
| 2016-01-22 | 2,856.95 |
| 2016-01-21 | 2,945.83 |
| 2016-01-20 | 3,159.16 |
| 2016-01-19 | 3,307.30 |
| 2016-01-18 | 3,182.86 |
| 2016-01-15 | 3,188.79 |
| 2016-01-14 | 3,331.01 |
| 2016-01-13 | 3,331.01 |
| 2016-01-12 | 3,259.90 |
| 2016-01-11 | 3,396.19 |
| 2016-01-08 | 3,431.74 |
| 2016-01-07 | 3,289.53 |
| 2016-01-06 | 3,479.15 |
| 2016-01-05 | 3,508.78 |
| 2016-01-04 | 3,597.66 |
| 2015-12-31 | 3,793.21 |
| 2015-12-30 | 3,763.59 |
| 2015-12-29 | 3,763.59 |
| 2015-12-28 | 3,793.21 |
| 2015-12-24 | 3,828.77 |
| 2015-12-23 | 3,864.32 |
| 2015-12-22 | 3,656.92 |
| 2015-12-21 | 3,556.18 |
| 2015-12-18 | 3,437.67 |
| 2015-12-17 | 3,455.45 |
| 2015-12-16 | 3,425.82 |
| 2015-12-15 | 3,277.67 |
| 2015-12-14 | 3,259.90 |
| 2015-12-11 | 3,313.23 |
| 2015-12-10 | 3,378.41 |
| 2015-12-09 | 3,419.89 |
| 2015-12-08 | 3,550.26 |
| 2015-12-07 | 3,645.07 |
| 2015-12-04 | 3,651.00 |
| 2015-12-03 | 3,674.70 |
| 2015-12-02 | 3,698.40 |
| 2015-12-01 | 3,763.59 |
| 2015-11-30 | 3,739.88 |
| 2015-11-27 | 3,751.73 |
| 2015-11-26 | 3,751.73 |
| 2015-11-25 | 3,698.40 |
| 2015-11-24 | 3,692.48 |
| 2015-11-23 | 3,728.03 |
| 2015-11-20 | 3,633.22 |
| 2015-11-19 | 3,627.29 |
| 2015-11-18 | 3,745.81 |
| 2015-11-17 | 3,745.81 |
| 2015-11-16 | 3,568.04 |
| 2015-11-13 | 4,332.46 |
| 2015-11-12 | 4,332.46 |
| 2015-11-11 | 4,332.46 |
| 2015-11-10 | 4,332.46 |
| 2015-11-09 | 4,332.46 |
| 2015-11-06 | 4,332.46 |
| 2015-11-05 | 4,332.46 |
| 2015-11-04 | 4,332.46 |
| 2015-11-03 | 4,332.46 |
| 2015-11-02 | 4,332.46 |
| 2015-10-30 | 4,332.46 |
| 2015-10-29 | 4,332.46 |
| 2015-10-28 | 4,332.46 |
| 2015-10-27 | 4,332.46 |
| 2015-10-26 | 4,332.46 |
| 2015-10-23 | 4,314.68 |
| 2015-10-22 | 4,219.87 |
| 2015-10-20 | 4,338.38 |
| 2015-10-19 | 4,320.61 |
| 2015-10-16 | 4,368.01 |
| 2015-10-15 | 4,344.31 |
| 2015-10-14 | 4,231.72 |
| 2015-10-13 | 4,101.35 |
| 2015-10-12 | 4,130.98 |
| 2015-10-09 | 4,018.39 |
| 2015-10-08 | 3,864.32 |
| 2015-10-07 | 3,870.25 |
| 2015-10-06 | 3,633.22 |
| 2015-10-05 | 3,639.15 |
| 2015-10-02 | 3,573.96 |
| 2015-09-30 | 3,461.37 |
| 2015-09-29 | 3,402.12 |
| 2015-09-25 | 3,467.30 |
| 2015-09-24 | 3,402.12 |
| 2015-09-23 | 3,366.56 |
| 2015-09-22 | 3,491.00 |
| 2015-09-21 | 3,425.82 |
| 2015-09-18 | 3,455.45 |
| 2015-09-17 | 3,313.23 |
| 2015-09-16 | 3,360.64 |
| 2015-09-15 | 3,224.34 |
| 2015-09-14 | 3,313.23 |
| 2015-09-11 | 3,402.12 |
| 2015-09-10 | 3,384.34 |
| 2015-09-09 | 3,526.56 |
| 2015-09-08 | 3,372.49 |
| 2015-09-07 | 3,212.49 |
| 2015-09-04 | 3,099.90 |
| 2015-09-02 | 3,141.38 |
| 2015-09-01 | 3,176.94 |
| 2015-08-31 | 3,336.93 |
| 2015-08-28 | 3,520.63 |
| 2015-08-27 | 3,496.93 |
| 2015-08-26 | 3,253.97 |
| 2015-08-25 | 3,182.86 |
| 2015-08-24 | 3,182.86 |
| 2015-08-21 | 3,354.71 |
| 2015-08-20 | 3,680.63 |
| 2015-08-19 | 3,893.95 |
| 2015-08-18 | 3,988.76 |
| 2015-08-17 | 4,130.98 |
| 2015-08-14 | 4,142.83 |
| 2015-08-13 | 4,208.02 |
| 2015-08-12 | 4,065.80 |
| 2015-08-11 | 4,166.54 |
| 2015-08-10 | 4,190.24 |
| 2015-08-07 | 3,716.18 |
| 2015-08-06 | 3,591.74 |
| 2015-08-05 | 3,609.52 |
| 2015-08-04 | 3,603.59 |
| 2015-08-03 | 3,633.22 |
| 2015-07-31 | 3,745.81 |
| 2015-07-30 | 3,716.18 |
| 2015-07-29 | 3,722.11 |
| 2015-07-28 | 3,710.25 |
| 2015-07-27 | 3,793.21 |
| 2015-07-24 | 4,160.61 |
| 2015-07-23 | 4,077.65 |
| 2015-07-22 | 4,107.28 |
| 2015-07-21 | 4,208.02 |
| 2015-07-20 | 4,219.87 |
| 2015-07-17 | 4,219.87 |
| 2015-07-16 | 4,160.61 |
| 2015-07-15 | 4,071.72 |
| 2015-07-14 | 4,296.90 |
| 2015-07-13 | 4,314.68 |
| 2015-07-10 | 4,391.71 |
| 2015-07-09 | 3,390.26 |
| 2015-07-08 | 3,390.26 |
| 2015-07-07 | 3,390.26 |
| 2015-07-06 | 3,728.03 |
| 2015-07-03 | 4,551.71 |
| 2015-07-02 | 4,788.74 |
| 2015-06-30 | 4,848.00 |
| 2015-06-29 | 4,664.30 |
| 2015-06-26 | 5,209.47 |
| 2015-06-25 | 5,363.54 |
| 2015-06-24 | 5,292.43 |
| 2015-06-23 | 5,298.35 |
| 2015-06-22 | 5,096.88 |
| 2015-06-19 | 5,215.39 |
| 2015-06-18 | 5,173.91 |
| 2015-06-17 | 4,926.21 |
| 2015-06-16 | 4,849.52 |
| 2015-06-15 | 4,943.91 |
| 2015-06-12 | 4,955.70 |
| 2015-06-11 | 4,973.40 |
| 2015-06-10 | 5,026.50 |
| 2015-06-09 | 4,961.60 |
| 2015-06-08 | 5,398.15 |
| 2015-06-05 | 5,474.84 |
| 2015-06-04 | 5,533.84 |
| 2015-06-03 | 5,581.03 |
| 2015-06-02 | 5,569.23 |
| 2015-06-01 | 5,551.53 |
| 2015-05-29 | 5,386.35 |
| 2015-05-28 | 4,973.40 |
| 2015-05-27 | 5,232.97 |
| 2015-05-26 | 5,297.86 |
| 2015-05-22 | 4,938.01 |
| 2015-05-21 | 5,032.40 |
| 2015-05-20 | 4,920.31 |
| 2015-05-19 | 4,625.34 |
| 2015-05-18 | 4,719.73 |
| 2015-05-15 | 4,796.42 |
| 2015-05-14 | 4,702.03 |
| 2015-05-13 | 4,802.32 |
| 2015-05-12 | 4,855.42 |
| 2015-05-11 | 4,861.32 |
| 2015-05-08 | 4,855.42 |
| 2015-05-07 | 4,949.80 |
| 2015-05-06 | 5,156.28 |
| 2015-05-05 | 5,067.79 |
| 2015-05-04 | 4,890.81 |
| 2015-04-30 | 4,861.32 |
| 2015-04-29 | 5,209.37 |
| 2015-04-28 | 5,209.37 |
| 2015-04-27 | 5,380.45 |
| 2015-04-24 | 3,486.78 |
| 2015-04-23 | 3,486.78 |
| 2015-04-22 | 3,486.78 |
| 2015-04-21 | 3,486.78 |
| 2015-04-20 | 3,486.78 |
| 2015-04-17 | 3,486.78 |
| 2015-04-16 | 3,486.78 |
| 2015-04-15 | 3,486.78 |
| 2015-04-14 | 3,486.78 |
| 2015-04-13 | 3,486.78 |
| 2015-04-10 | 3,486.78 |
| 2015-04-09 | 3,486.78 |
| 2015-04-08 | 3,486.78 |
| 2015-04-02 | 3,486.78 |
| 2015-04-01 | 3,486.78 |
| 2015-03-31 | 3,486.78 |
| 2015-03-30 | 3,486.78 |
| 2015-03-27 | 3,486.78 |
| 2015-03-26 | 3,486.78 |
| 2015-03-25 | 3,486.78 |
| 2015-03-24 | 3,486.78 |
| 2015-03-23 | 3,380.59 |
| 2015-03-20 | 3,298.00 |
| 2015-03-19 | 3,262.60 |
| 2015-03-18 | 3,309.80 |
| 2015-03-17 | 3,262.60 |
| 2015-03-16 | 3,233.11 |
| 2015-03-13 | 3,250.80 |
| 2015-03-12 | 3,203.61 |
| 2015-03-11 | 3,215.41 |
| 2015-03-10 | 3,315.70 |
| 2015-03-09 | 3,392.39 |
| 2015-03-06 | 3,351.09 |
| 2015-03-05 | 3,415.99 |
| 2015-03-04 | 3,321.60 |
| 2015-03-03 | 3,368.79 |
| 2015-03-02 | 3,345.19 |
| 2015-02-27 | 3,091.52 |
| 2015-02-26 | 3,156.42 |
| 2015-02-25 | 3,073.83 |
| 2015-02-24 | 2,861.45 |
| 2015-02-23 | 2,885.05 |
| 2015-02-18 | 2,914.54 |
| 2015-02-17 | 2,914.54 |
| 2015-02-16 | 2,949.94 |
| 2015-02-13 | 2,908.65 |
| 2015-02-12 | 2,814.26 |
| 2015-02-11 | 2,849.65 |
| 2015-02-10 | 2,820.16 |
| 2015-02-09 | 2,867.35 |
| 2015-02-06 | 2,849.65 |
| 2015-02-05 | 2,890.95 |
| 2015-02-04 | 2,991.24 |
| 2015-02-03 | 2,991.24 |
| 2015-02-02 | 3,003.03 |
| 2015-01-30 | 3,073.83 |
| 2015-01-29 | 3,038.43 |
| 2015-01-28 | 3,056.13 |
| 2015-01-27 | 3,003.03 |
| 2015-01-26 | 3,050.23 |
| 2015-01-23 | 3,073.83 |
| 2015-01-22 | 3,103.32 |
| 2015-01-21 | 3,156.42 |
| 2015-01-20 | 3,079.73 |
| 2015-01-19 | 3,032.53 |
| 2015-01-16 | 3,138.72 |
| 2015-01-15 | 3,121.02 |
| 2015-01-14 | 3,215.41 |
| 2015-01-13 | 3,404.19 |
| 2015-01-12 | 3,268.50 |
| 2015-01-09 | 3,351.09 |
| 2015-01-08 | 3,244.91 |
| 2015-01-07 | 3,174.11 |
| 2015-01-06 | 3,203.61 |
| 2015-01-05 | 3,091.52 |
| 2015-01-02 | 3,121.02 |
| 2014-12-31 | 3,103.32 |
| 2014-12-30 | 3,032.53 |
| 2014-12-29 | 3,014.83 |
| 2014-12-24 | 2,796.56 |
| 2014-12-23 | 2,885.05 |
| 2014-12-22 | 3,185.91 |
| 2014-12-19 | 3,185.91 |
| 2014-12-18 | 3,085.62 |
| 2014-12-17 | 3,121.02 |
| 2014-12-16 | 3,256.70 |
| 2014-12-15 | 3,250.80 |
| 2014-12-12 | 3,315.70 |
| 2014-12-11 | 3,274.40 |
| 2014-12-10 | 3,256.70 |
| 2014-12-09 | 2,867.35 |
| 2014-12-08 | 3,026.63 |
| 2014-12-05 | 3,180.01 |
| 2014-12-04 | 3,298.00 |
| 2014-12-03 | 3,298.00 |
| 2014-12-02 | 3,215.41 |
| 2014-12-01 | 3,174.11 |
| 2014-11-28 | 3,433.68 |
| 2014-11-27 | 3,480.88 |
| 2014-11-26 | 3,469.08 |
| 2014-11-25 | 3,427.78 |
| 2014-11-24 | 3,533.97 |
| 2014-11-21 | 3,557.57 |
| 2014-11-20 | 3,533.97 |
| 2014-11-19 | 3,510.37 |
| 2014-11-18 | 3,463.18 |
| 2014-11-17 | 3,640.16 |
| 2014-11-14 | 3,699.15 |
| 2014-11-13 | 3,687.35 |
| 2014-11-12 | 3,705.05 |
| 2014-11-11 | 3,710.95 |
| 2014-11-10 | 3,764.04 |
| 2014-11-07 | 3,557.57 |
| 2014-11-06 | 3,480.88 |
| 2014-11-05 | 3,539.87 |
| 2014-11-04 | 3,528.07 |
| 2014-11-03 | 3,510.37 |
| 2014-10-31 | 3,522.17 |
| 2014-10-30 | 3,392.39 |
| 2014-10-29 | 3,415.99 |
| 2014-10-28 | 3,410.09 |
| 2014-10-27 | 3,298.00 |
| 2014-10-24 | 3,498.58 |
| 2014-10-23 | 3,492.68 |
| 2014-10-22 | 3,581.17 |
| 2014-10-21 | 3,510.37 |
| 2014-10-20 | 3,510.37 |
| 2014-10-17 | 3,557.57 |
| 2014-10-16 | 3,522.17 |
| 2014-10-15 | 3,669.66 |
| 2014-10-14 | 3,610.66 |
| 2014-10-13 | 3,746.35 |
| 2014-10-10 | 3,823.04 |
| 2014-10-09 | 3,870.23 |
| 2014-10-08 | 3,793.54 |
| 2014-10-07 | 3,840.74 |
| 2014-10-06 | 3,852.53 |
| 2014-10-03 | 3,693.25 |
| 2014-09-30 | 3,616.56 |
| 2014-09-29 | 3,687.35 |
| 2014-09-26 | 3,817.14 |
| 2014-09-25 | 3,834.84 |
| 2014-09-24 | 3,840.74 |
| 2014-09-23 | 3,758.15 |
| 2014-09-22 | 3,781.74 |
| 2014-09-19 | 3,640.16 |
| 2014-09-18 | 3,563.47 |
| 2014-09-17 | 3,675.55 |
| 2014-09-16 | 3,651.96 |
| 2014-09-15 | 3,699.15 |
| 2014-09-12 | 3,840.74 |
| 2014-09-11 | 3,805.34 |
| 2014-09-10 | 3,787.64 |
| 2014-09-08 | 3,646.06 |
| 2014-09-05 | 3,675.55 |
| 2014-09-04 | 3,752.25 |
| 2014-09-03 | 3,687.35 |
| 2014-09-02 | 3,581.17 |
| 2014-09-01 | 3,669.66 |
| 2014-08-29 | 3,463.18 |
| 2014-08-28 | 3,469.08 |
| 2014-08-27 | 3,474.98 |
| 2014-08-26 | 3,516.27 |
| 2014-08-25 | 3,663.76 |
| 2014-08-22 | 3,699.15 |
| 2014-08-21 | 3,551.67 |
| 2014-08-20 | 3,533.97 |
| 2014-08-19 | 3,480.88 |
| 2014-08-18 | 3,457.28 |
| 2014-08-15 | 3,516.27 |
| 2014-08-14 | 3,451.38 |
| 2014-08-13 | 3,486.78 |
| 2014-08-12 | 3,492.68 |
| 2014-08-11 | 3,386.49 |
| 2014-08-08 | 3,333.40 |
| 2014-08-07 | 3,374.69 |
| 2014-08-06 | 3,415.99 |
| 2014-08-05 | 3,345.19 |
| 2014-08-04 | 3,356.99 |
| 2014-08-01 | 3,327.50 |
| 2014-07-31 | 3,315.70 |
| 2014-07-30 | 3,221.31 |
| 2014-07-29 | 3,150.52 |
| 2014-07-28 | 3,020.73 |
| 2014-07-25 | 2,949.94 |
| 2014-07-24 | 2,926.34 |
| 2014-07-23 | 2,914.54 |
| 2014-07-22 | 2,932.24 |
| 2014-07-21 | 2,767.06 |
| 2014-07-18 | 2,820.16 |
| 2014-07-17 | 2,808.36 |
| 2014-07-16 | 2,802.46 |
| 2014-07-15 | 2,826.06 |
| 2014-07-14 | 2,867.35 |
| 2014-07-11 | 2,926.34 |
| 2014-07-10 | 2,849.65 |
| 2014-07-09 | 2,885.05 |
| 2014-07-08 | 2,961.74 |
| 2014-07-07 | 2,949.94 |
| 2014-07-04 | 2,949.94 |
| 2014-07-03 | 2,967.64 |
| 2014-07-02 | 2,967.64 |
| 2014-06-30 | 2,861.45 |
| 2014-06-27 | 2,908.65 |
| 2014-06-26 | 2,885.05 |
| 2014-06-25 | 2,967.64 |
| 2014-06-24 | 2,961.74 |
| 2014-06-23 | 2,967.64 |
| 2014-06-20 | 2,967.64 |
| 2014-06-19 | 2,938.14 |
| 2014-06-18 | 2,849.65 |
| 2014-06-17 | 2,772.96 |
| 2014-06-16 | 2,920.44 |
| 2014-06-13 | 2,896.85 |
| 2014-06-12 | 2,713.97 |
| 2014-06-11 | 2,583.91 |
| 2014-06-10 | 2,502.23 |
| 2014-06-09 | 2,510.01 |
| 2014-06-06 | 2,451.66 |
| 2014-06-05 | 2,412.76 |
| 2014-06-04 | 2,288.29 |
| 2014-06-03 | 2,342.75 |
| 2014-05-30 | 2,350.53 |
| 2014-05-29 | 2,284.40 |
| 2014-05-28 | 2,311.63 |
| 2014-05-27 | 2,288.29 |
| 2014-05-26 | 2,272.73 |
| 2014-05-23 | 2,187.16 |
| 2014-05-22 | 2,218.28 |
| 2014-05-21 | 2,163.82 |
| 2014-05-20 | 2,124.92 |
| 2014-05-19 | 2,124.92 |
| 2014-05-16 | 2,124.92 |
| 2014-05-15 | 2,187.16 |
| 2014-05-14 | 2,163.82 |
| 2014-05-13 | 2,082.14 |
| 2014-05-12 | 2,070.47 |
| 2014-05-09 | 2,066.58 |
| 2014-05-08 | 2,082.14 |
| 2014-05-07 | 2,078.25 |
| 2014-05-05 | 2,109.36 |
| 2014-05-02 | 2,093.80 |
| 2014-04-30 | 2,070.47 |
| 2014-04-29 | 2,054.91 |
| 2014-04-28 | 2,019.90 |
| 2014-04-25 | 2,089.91 |
| 2014-04-24 | 2,074.36 |
| 2014-04-23 | 2,047.13 |
| 2014-04-22 | 2,105.47 |
| 2014-04-17 | 2,101.58 |
| 2014-04-16 | 2,113.25 |
| 2014-04-15 | 2,117.14 |
| 2014-04-14 | 2,218.28 |
| 2014-04-11 | 2,171.60 |
| 2014-04-10 | 2,253.28 |
| 2014-04-09 | 1,981.00 |
| 2014-04-08 | 2,027.68 |
| 2014-04-07 | 2,019.90 |
| 2014-04-04 | 2,035.46 |
| 2014-04-03 | 2,078.25 |
| 2014-04-02 | 2,051.02 |
| 2014-04-01 | 1,973.22 |
| 2014-03-31 | 1,973.22 |
| 2014-03-28 | 1,930.44 |
| 2014-03-27 | 1,930.44 |
| 2014-03-26 | 2,008.23 |
| 2014-03-25 | 2,008.23 |
| 2014-03-24 | 2,043.24 |
| 2014-03-21 | 1,988.78 |
| 2014-03-20 | 1,965.44 |
| 2014-03-19 | 1,996.56 |
| 2014-03-18 | 2,051.02 |
| 2014-03-17 | 2,051.02 |
| 2014-03-14 | 1,992.67 |
| 2014-03-13 | 2,054.91 |
| 2014-03-12 | 2,124.92 |
| 2014-03-11 | 2,226.06 |
| 2014-03-10 | 2,179.38 |
| 2014-03-07 | 2,334.97 |
| 2014-03-06 | 2,280.51 |
| 2014-03-05 | 2,272.73 |
| 2014-03-04 | 2,350.53 |
| 2014-03-03 | 2,144.37 |
| 2014-02-28 | 2,117.14 |
| 2014-02-27 | 2,124.92 |
| 2014-02-26 | 2,058.80 |
| 2014-02-25 | 2,066.58 |
| 2014-02-24 | 2,054.91 |
| 2014-02-21 | 2,097.69 |
| 2014-02-20 | 2,101.58 |
| 2014-02-19 | 2,136.59 |
| 2014-02-18 | 2,132.70 |
| 2014-02-17 | 2,140.48 |
| 2014-02-14 | 2,008.23 |
| 2014-02-13 | 2,035.46 |
| 2014-02-12 | 1,996.56 |
| 2014-02-11 | 1,872.09 |
| 2014-02-10 | 1,817.63 |
| 2014-02-07 | 1,743.73 |
| 2014-02-06 | 1,712.61 |
| 2014-02-05 | 1,728.17 |
| 2014-02-04 | 1,728.17 |
| 2014-01-30 | 1,798.19 |
| 2014-01-29 | 1,735.95 |
| 2014-01-28 | 1,685.38 |
| 2014-01-27 | 1,728.17 |
| 2014-01-24 | 1,817.63 |
| 2014-01-23 | 1,817.63 |
| 2014-01-22 | 1,864.31 |
| 2014-01-21 | 1,848.75 |
| 2014-01-20 | 1,883.76 |
| 2014-01-17 | 1,872.09 |
| 2014-01-16 | 1,965.44 |
| 2014-01-15 | 1,825.41 |
| 2014-01-14 | 1,833.19 |
| 2014-01-13 | 1,895.43 |
| 2014-01-10 | 1,946.00 |
| 2014-01-09 | 1,953.77 |
| 2014-01-08 | 2,023.79 |
| 2014-01-07 | 2,047.13 |
| 2014-01-06 | 2,043.24 |
| 2014-01-03 | 2,124.92 |
| 2014-01-02 | 2,097.69 |
| 2013-12-31 | 1,903.21 |
| 2013-12-30 | 1,840.97 |
| 2013-12-27 | 1,879.87 |
| 2013-12-24 | 1,840.97 |
| 2013-12-23 | 1,595.92 |
| 2013-12-20 | 1,595.92 |
| 2013-12-19 | 1,595.92 |
| 2013-12-18 | 1,595.92 |
| 2013-12-17 | 1,595.92 |
| 2013-12-16 | 1,595.92 |
| 2013-12-13 | 1,595.92 |
| 2013-12-12 | 1,595.92 |
| 2013-12-11 | 1,595.92 |
| 2013-12-10 | 1,595.92 |
| 2013-12-09 | 1,595.92 |
| 2013-12-06 | 1,595.92 |
| 2013-12-05 | 1,595.92 |
| 2013-12-04 | 1,595.92 |
| 2013-12-03 | 1,595.92 |
| 2013-12-02 | 1,595.92 |
| 2013-11-29 | 1,595.92 |
| 2013-11-28 | 1,595.92 |
| 2013-11-27 | 1,595.92 |
| 2013-11-26 | 1,595.92 |
| 2013-11-25 | 1,595.92 |
| 2013-11-22 | 1,611.48 |
| 2013-11-21 | 1,584.25 |
| 2013-11-20 | 1,572.58 |
| 2013-11-19 | 1,599.81 |
| 2013-11-18 | 1,595.92 |
| 2013-11-15 | 1,592.03 |
| 2013-11-14 | 1,522.02 |
| 2013-11-13 | 1,479.23 |
| 2013-11-12 | 1,549.24 |
| 2013-11-11 | 1,564.80 |
| 2013-11-08 | 1,576.47 |
| 2013-11-07 | 1,611.48 |
| 2013-11-06 | 1,588.14 |
| 2013-11-05 | 1,584.25 |
| 2013-11-04 | 1,611.48 |
| 2013-11-01 | 1,607.59 |
| 2013-10-31 | 1,595.92 |
| 2013-10-30 | 1,615.37 |
| 2013-10-29 | 1,592.03 |
| 2013-10-28 | 1,805.96 |
| 2013-10-25 | 1,813.74 |
| 2013-10-24 | 1,829.30 |
| 2013-10-23 | 1,813.74 |
| 2013-10-22 | 1,868.20 |
| 2013-10-21 | 1,856.53 |
| 2013-10-18 | 1,755.40 |
| 2013-10-17 | 1,743.73 |
| 2013-10-16 | 1,712.61 |
| 2013-10-15 | 1,778.74 |
| 2013-10-11 | 1,662.05 |
| 2013-10-10 | 1,623.15 |
| 2013-10-09 | 1,642.60 |
| 2013-10-08 | 1,673.71 |
| 2013-10-07 | 1,642.60 |
| 2013-10-04 | 1,588.14 |
| 2013-10-03 | 1,615.37 |
| 2013-10-02 | 1,697.05 |
| 2013-09-30 | 1,716.50 |
| 2013-09-27 | 1,767.07 |
| 2013-09-26 | 1,813.74 |
| 2013-09-25 | 1,813.74 |
| 2013-09-24 | 1,813.74 |
| 2013-09-23 | 1,813.74 |
| 2013-09-19 | 1,813.74 |
| 2013-09-18 | 1,813.74 |
| 2013-09-17 | 1,872.09 |
| 2013-09-16 | 1,868.20 |
| 2013-09-13 | 1,883.76 |
| 2013-09-12 | 1,907.10 |
| 2013-09-11 | 1,891.54 |
| 2013-09-10 | 1,953.77 |
| 2013-09-09 | 1,934.33 |
| 2013-09-06 | 1,922.66 |
| 2013-09-05 | 1,946.00 |
| 2013-09-04 | 1,973.22 |
| 2013-09-03 | 1,988.78 |
| 2013-09-02 | 1,918.77 |
| 2013-08-30 | 1,891.54 |
| 2013-08-29 | 1,934.33 |
| 2013-08-28 | 1,922.66 |
| 2013-08-27 | 1,977.11 |
| 2013-08-26 | 1,965.44 |
| 2013-08-23 | 1,984.89 |
| 2013-08-22 | 2,023.79 |
| 2013-08-21 | 2,035.46 |
| 2013-08-20 | 2,047.13 |
| 2013-08-19 | 2,105.47 |
| 2013-08-16 | 2,078.25 |
| 2013-08-15 | 2,093.80 |
| 2013-08-13 | 2,132.70 |
| 2013-08-12 | 2,078.25 |
| 2013-08-09 | 1,977.11 |
| 2013-08-08 | 2,031.57 |
| 2013-08-07 | 2,035.46 |
| 2013-08-06 | 2,054.91 |
| 2013-08-05 | 2,047.13 |
| 2013-08-02 | 2,019.90 |
| 2013-08-01 | 2,089.91 |
| 2013-07-31 | 2,004.34 |
| 2013-07-30 | 1,988.78 |
| 2013-07-29 | 2,054.91 |
| 2013-07-26 | 2,089.91 |
| 2013-07-25 | 2,101.58 |
| 2013-07-24 | 2,198.83 |
| 2013-07-23 | 2,093.80 |
| 2013-07-22 | 2,078.25 |
| 2013-07-19 | 1,922.66 |
| 2013-07-18 | 1,934.33 |
| 2013-07-17 | 2,000.45 |
| 2013-07-16 | 2,031.57 |
| 2013-07-15 | 1,957.66 |
| 2013-07-12 | 1,922.66 |
| 2013-07-11 | 1,914.88 |
| 2013-07-10 | 1,891.54 |
| 2013-07-09 | 1,907.10 |
| 2013-07-08 | 1,875.98 |
| 2013-07-05 | 1,973.22 |
| 2013-07-04 | 2,000.45 |
| 2013-07-03 | 1,992.67 |
| 2013-07-02 | 2,008.23 |
| 2013-06-28 | 2,078.25 |
| 2013-06-27 | 2,039.35 |
| 2013-06-26 | 1,996.56 |
| 2013-06-25 | 1,922.66 |
| 2013-06-24 | 1,961.55 |
| 2013-06-21 | 2,054.91 |
| 2013-06-20 | 2,078.25 |
| 2013-06-19 | 2,124.92 |
| 2013-06-18 | 2,179.38 |
| 2013-06-17 | 2,168.80 |
| 2013-06-14 | 2,117.53 |
| 2013-06-13 | 2,035.49 |
| 2013-06-11 | 2,035.49 |
| 2013-06-10 | 2,104.71 |
| 2013-06-07 | 2,104.71 |
| 2013-06-06 | 2,071.39 |
| 2013-06-05 | 2,089.33 |
| 2013-06-04 | 2,122.66 |
| 2013-06-03 | 2,130.35 |
| 2013-05-31 | 2,197.00 |
| 2013-05-30 | 2,197.00 |
| 2013-05-29 | 2,025.24 |
| 2013-05-28 | 2,053.44 |
| 2013-05-27 | 1,899.62 |
| 2013-05-24 | 1,817.59 |
| 2013-05-23 | 1,786.82 |
| 2013-05-22 | 1,761.19 |
| 2013-05-21 | 1,853.48 |
| 2013-05-20 | 1,848.35 |
| 2013-05-16 | 1,735.55 |
| 2013-05-15 | 1,758.62 |
| 2013-05-14 | 1,766.31 |
| 2013-05-13 | 1,850.91 |
| 2013-05-10 | 1,891.93 |
| 2013-05-09 | 1,907.31 |
| 2013-05-08 | 1,917.57 |
| 2013-05-07 | 1,930.39 |
| 2013-05-06 | 1,838.10 |
| 2013-05-03 | 1,745.81 |
| 2013-05-02 | 1,707.35 |
| 2013-04-30 | 1,750.93 |
| 2013-04-29 | 1,738.11 |
| 2013-04-26 | 1,774.01 |
| 2013-04-25 | 1,779.13 |
| 2013-04-24 | 1,756.06 |
| 2013-04-23 | 1,822.71 |
| 2013-04-22 | 1,858.60 |
| 2013-04-19 | 1,925.26 |
| 2013-04-18 | 1,873.99 |
| 2013-04-17 | 1,899.62 |
| 2013-04-16 | 1,935.51 |
| 2013-04-15 | 1,973.97 |
| 2013-04-12 | 2,053.44 |
| 2013-04-11 | 2,084.20 |
| 2013-04-10 | 2,102.15 |
| 2013-04-09 | 2,017.55 |
| 2013-04-08 | 2,002.17 |
| 2013-04-05 | 1,966.28 |
| 2013-04-03 | 2,056.00 |
| 2013-04-02 | 2,068.82 |
| 2013-03-28 | 2,091.89 |
| 2013-03-27 | 2,163.68 |
| 2013-03-26 | 2,122.66 |
| 2013-03-25 | 2,155.98 |
| 2013-03-22 | 2,230.33 |
| 2013-03-21 | 2,207.26 |
| 2013-03-20 | 2,153.42 |
| 2013-03-19 | 2,063.69 |
| 2013-03-18 | 2,125.22 |
| 2013-03-15 | 2,179.06 |
| 2013-03-14 | 2,148.29 |
| 2013-03-13 | 2,117.53 |
| 2013-03-12 | 2,207.26 |
| 2013-03-11 | 2,268.78 |
| 2013-03-08 | 2,240.58 |
| 2013-03-07 | 2,309.80 |
| 2013-03-06 | 2,376.46 |
| 2013-03-05 | 2,394.40 |
| 2013-03-04 | 2,381.58 |
| 2013-03-01 | 2,335.44 |
| 2013-02-28 | 2,284.17 |
| 2013-02-27 | 2,076.51 |
| 2013-02-26 | 1,989.35 |
| 2013-02-25 | 2,079.08 |
| 2013-02-22 | 1,989.35 |
| 2013-02-21 | 2,030.37 |
| 2013-02-20 | 1,976.53 |
| 2013-02-19 | 1,848.35 |
| 2013-02-18 | 1,861.17 |
| 2013-02-15 | 1,832.97 |
| 2013-02-14 | 1,807.33 |
| 2013-02-08 | 1,820.15 |
| 2013-02-07 | 1,840.66 |
| 2013-02-06 | 1,753.50 |
| 2013-02-05 | 1,761.19 |
| 2013-02-04 | 1,753.50 |
| 2013-02-01 | 1,784.26 |
| 2013-01-31 | 1,786.82 |
| 2013-01-30 | 1,804.77 |
| 2013-01-29 | 1,804.77 |
| 2013-01-28 | 1,843.22 |
| 2013-01-25 | 1,817.59 |
| 2013-01-24 | 1,799.64 |
| 2013-01-23 | 1,807.33 |
| 2013-01-22 | 1,827.84 |
| 2013-01-21 | 1,845.79 |
| 2013-01-18 | 1,848.35 |
| 2013-01-17 | 1,853.48 |
| 2013-01-16 | 1,853.48 |
| 2013-01-15 | 1,817.59 |
| 2013-01-14 | 1,789.39 |
| 2013-01-11 | 1,671.46 |
| 2013-01-10 | 1,715.04 |
| 2013-01-09 | 1,653.52 |
| 2013-01-08 | 1,650.95 |
| 2013-01-07 | 1,671.46 |
| 2013-01-04 | 1,574.04 |
| 2013-01-03 | 1,591.99 |
| 2013-01-02 | 1,550.97 |
| 2012-12-31 | 1,535.59 |
| 2012-12-28 | 1,525.33 |
| 2012-12-27 | 1,515.08 |
| 2012-12-24 | 1,466.37 |
| 2012-12-21 | 1,466.37 |
| 2012-12-20 | 1,489.44 |
| 2012-12-19 | 1,458.68 |
| 2012-12-18 | 1,430.48 |
| 2012-12-17 | 1,435.61 |
| 2012-12-14 | 1,438.17 |
| 2012-12-13 | 1,422.79 |
| 2012-12-12 | 1,415.10 |
| 2012-12-11 | 1,407.41 |
| 2012-12-10 | 1,427.92 |
| 2012-12-07 | 1,427.92 |
| 2012-12-06 | 1,425.35 |
| 2012-12-05 | 1,438.17 |
| 2012-12-04 | 1,438.17 |
| 2012-12-03 | 1,425.35 |
| 2012-11-30 | 1,453.55 |
| 2012-11-29 | 1,438.17 |
| 2012-11-28 | 1,448.43 |
| 2012-11-27 | 1,453.55 |
| 2012-11-26 | 1,471.50 |
| 2012-11-23 | 1,461.24 |
| 2012-11-22 | 1,438.17 |
| 2012-11-21 | 1,427.92 |
| 2012-11-20 | 1,427.92 |
| 2012-11-19 | 1,435.61 |
| 2012-11-16 | 1,430.48 |
| 2012-11-15 | 1,438.17 |
| 2012-11-14 | 1,453.55 |
| 2012-11-13 | 1,474.06 |
| 2012-11-12 | 1,484.32 |
| 2012-11-09 | 1,471.50 |
| 2012-11-08 | 1,484.32 |
| 2012-11-07 | 1,494.57 |
| 2012-11-06 | 1,458.68 |
| 2012-11-05 | 1,463.81 |
| 2012-11-02 | 1,486.88 |
| 2012-11-01 | 1,504.83 |
| 2012-10-31 | 1,489.44 |
| 2012-10-30 | 1,438.17 |
| 2012-10-29 | 1,425.35 |
| 2012-10-26 | 1,412.54 |
| 2012-10-25 | 1,438.17 |
| 2012-10-24 | 1,440.73 |
| 2012-10-22 | 1,433.04 |
| 2012-10-19 | 1,371.52 |
| 2012-10-18 | 1,392.03 |
| 2012-10-17 | 1,386.90 |
| 2012-10-16 | 1,386.90 |
| 2012-10-15 | 1,397.15 |
| 2012-10-12 | 1,438.17 |
| 2012-10-11 | 1,420.23 |
| 2012-10-10 | 1,438.17 |
| 2012-10-09 | 1,458.68 |
| 2012-10-08 | 1,433.04 |
| 2012-10-05 | 1,458.68 |
| 2012-10-04 | 1,435.61 |
| 2012-10-03 | 1,453.55 |
| 2012-09-28 | 1,474.06 |
| 2012-09-27 | 1,427.92 |
| 2012-09-26 | 1,404.23 |
| 2012-09-25 | 1,371.59 |
| 2012-09-24 | 1,401.72 |
| 2012-09-21 | 1,409.26 |
| 2012-09-20 | 1,411.77 |
| 2012-09-19 | 1,419.30 |
| 2012-09-18 | 1,406.75 |
| 2012-09-17 | 1,406.75 |
| 2012-09-14 | 1,421.81 |
| 2012-09-13 | 1,409.26 |
| 2012-09-12 | 1,429.35 |
| 2012-09-11 | 1,474.55 |
| 2012-09-10 | 1,492.13 |
| 2012-09-07 | 1,482.08 |
| 2012-09-06 | 1,451.95 |
| 2012-09-05 | 1,409.26 |
| 2012-09-04 | 1,381.63 |
| 2012-09-03 | 1,376.61 |
| 2012-08-31 | 1,374.10 |
| 2012-08-30 | 1,374.10 |
| 2012-08-29 | 1,374.10 |
| 2012-08-28 | 1,356.52 |
| 2012-08-27 | 1,356.52 |
| 2012-08-24 | 1,371.59 |
| 2012-08-23 | 1,431.86 |
| 2012-08-22 | 1,497.15 |
| 2012-08-21 | 1,472.04 |
| 2012-08-20 | 1,482.08 |
| 2012-08-17 | 1,507.20 |
| 2012-08-16 | 1,507.20 |
| 2012-08-15 | 1,487.11 |
| 2012-08-14 | 1,507.20 |
| 2012-08-13 | 1,484.59 |
| 2012-08-10 | 1,487.11 |
| 2012-08-09 | 1,519.75 |
| 2012-08-08 | 1,507.20 |
| 2012-08-07 | 1,517.24 |
| 2012-08-06 | 1,517.24 |
| 2012-08-03 | 1,499.66 |
| 2012-08-02 | 1,504.68 |
| 2012-08-01 | 1,509.71 |
| 2012-07-31 | 1,532.31 |
| 2012-07-30 | 1,532.31 |
| 2012-07-27 | 1,549.89 |
| 2012-07-26 | 1,559.93 |
| 2012-07-25 | 1,562.44 |
| 2012-07-24 | 1,595.09 |
| 2012-07-23 | 1,602.62 |
| 2012-07-20 | 1,582.53 |
| 2012-07-19 | 1,557.42 |
| 2012-07-18 | 1,554.91 |
| 2012-07-17 | 1,572.49 |
| 2012-07-16 | 1,554.91 |
| 2012-07-13 | 1,597.60 |
| 2012-07-12 | 1,554.91 |
| 2012-07-11 | 1,557.42 |
| 2012-07-10 | 1,605.13 |
| 2012-07-09 | 1,567.46 |
| 2012-07-06 | 1,605.13 |
| 2012-07-05 | 1,569.98 |
| 2012-07-04 | 1,580.02 |
| 2012-07-03 | 1,577.51 |
| 2012-06-29 | 1,552.40 |
| 2012-06-28 | 1,532.31 |
| 2012-06-27 | 1,544.86 |
| 2012-06-26 | 1,527.29 |
| 2012-06-25 | 1,552.40 |
| 2012-06-22 | 1,552.40 |
| 2012-06-21 | 1,557.42 |
| 2012-06-20 | 1,607.64 |
| 2012-06-19 | 1,642.80 |
| 2012-06-18 | 1,637.78 |
| 2012-06-15 | 1,517.24 |
| 2012-06-14 | 1,529.80 |
| 2012-06-13 | 1,461.99 |
| 2012-06-12 | 1,464.50 |
| 2012-06-11 | 1,479.57 |
| 2012-06-08 | 1,431.86 |
| 2012-06-07 | 1,431.86 |
| 2012-06-06 | 1,426.84 |
| 2012-06-05 | 1,431.86 |
| 2012-06-04 | 1,416.79 |
| 2012-06-01 | 1,416.79 |
| 2012-05-31 | 1,482.08 |
| 2012-05-30 | 1,411.77 |
| 2012-05-29 | 1,409.26 |
| 2012-05-28 | 1,421.81 |
| 2012-05-25 | 1,416.79 |
| 2012-05-24 | 1,426.84 |
| 2012-05-23 | 1,431.86 |
| 2012-05-22 | 1,446.93 |
| 2012-05-21 | 1,411.77 |
| 2012-05-18 | 1,429.35 |
| 2012-05-17 | 1,431.86 |
| 2012-05-16 | 1,406.75 |
| 2012-05-15 | 1,467.02 |
| 2012-05-14 | 1,456.97 |
| 2012-05-11 | 1,456.97 |
| 2012-05-10 | 1,449.44 |
| 2012-05-09 | 1,472.04 |
| 2012-05-08 | 1,522.26 |
| 2012-05-07 | 1,517.24 |
| 2012-05-04 | 1,436.88 |
| 2012-05-03 | 1,416.79 |
| 2012-05-02 | 1,421.81 |
| 2012-04-30 | 1,436.88 |
| 2012-04-27 | 1,406.75 |
| 2012-04-26 | 1,399.21 |
| 2012-04-25 | 1,431.86 |
| 2012-04-24 | 1,411.77 |
| 2012-04-23 | 1,421.81 |
| 2012-04-20 | 1,446.93 |
| 2012-04-19 | 1,436.88 |
| 2012-04-18 | 1,467.02 |
| 2012-04-17 | 1,479.57 |
| 2012-04-16 | 1,509.71 |
| 2012-04-13 | 1,529.80 |
| 2012-04-12 | 1,552.40 |
| 2012-04-11 | 1,474.55 |
| 2012-04-10 | 1,482.08 |
| 2012-04-05 | 1,419.30 |
| 2012-04-03 | 1,446.93 |
| 2012-04-02 | 1,451.95 |
| 2012-03-30 | 1,456.97 |
| 2012-03-29 | 1,441.90 |
| 2012-03-28 | 1,419.30 |
| 2012-03-27 | 1,454.46 |
| 2012-03-26 | 1,431.86 |
| 2012-03-23 | 1,431.86 |
| 2012-03-22 | 1,484.59 |
| 2012-03-21 | 1,449.44 |
| 2012-03-20 | 1,580.02 |
| 2012-03-19 | 1,577.51 |
| 2012-03-16 | 1,587.55 |
| 2012-03-15 | 1,587.55 |
| 2012-03-14 | 1,532.31 |
| 2012-03-13 | 1,582.53 |
| 2012-03-12 | 1,582.53 |
| 2012-03-09 | 1,607.64 |
| 2012-03-08 | 1,512.22 |
| 2012-03-07 | 1,446.93 |
| 2012-03-06 | 1,338.94 |
| 2012-03-05 | 1,343.96 |
| 2012-03-02 | 1,313.83 |
| 2012-03-01 | 1,331.41 |
| 2012-02-29 | 1,328.90 |
| 2012-02-28 | 1,328.90 |
| 2012-02-27 | 1,331.41 |
| 2012-02-24 | 1,296.25 |
| 2012-02-23 | 1,306.30 |
| 2012-02-22 | 1,326.39 |
| 2012-02-21 | 1,321.36 |
| 2012-02-20 | 1,331.41 |
| 2012-02-17 | 1,331.41 |
| 2012-02-16 | 1,321.36 |
| 2012-02-15 | 1,306.30 |
| 2012-02-14 | 1,321.36 |
| 2012-02-13 | 1,321.36 |
| 2012-02-10 | 1,336.43 |
| 2012-02-09 | 1,283.69 |
| 2012-02-08 | 1,203.33 |
| 2012-02-07 | 1,140.55 |
| 2012-02-06 | 1,155.62 |
| 2012-02-03 | 1,145.58 |
| 2012-02-02 | 1,150.60 |
| 2012-02-01 | 1,150.60 |
| 2012-01-31 | 1,153.11 |
| 2012-01-30 | 1,145.58 |
| 2012-01-27 | 1,155.62 |
| 2012-01-26 | 1,153.11 |
| 2012-01-20 | 1,128.00 |
| 2012-01-19 | 1,130.51 |
| 2012-01-18 | 1,125.49 |
| 2012-01-17 | 1,155.62 |
| 2012-01-16 | 1,110.42 |
| 2012-01-13 | 1,148.09 |
| 2012-01-12 | 1,155.62 |
| 2012-01-11 | 1,145.58 |
| 2012-01-10 | 1,105.40 |
| 2012-01-09 | 1,110.42 |
| 2012-01-06 | 1,110.42 |
| 2012-01-05 | 1,115.44 |
| 2012-01-04 | 1,115.44 |
| 2012-01-03 | 1,115.44 |
| 2011-12-30 | 1,145.58 |
| 2011-12-29 | 1,130.51 |
| 2011-12-28 | 1,165.67 |
| 2011-12-23 | 1,128.00 |
| 2011-12-22 | 1,128.00 |
| 2011-12-21 | 1,133.02 |
| 2011-12-20 | 1,145.58 |
| 2011-12-19 | 1,155.62 |
| 2011-12-16 | 1,145.58 |
| 2011-12-15 | 1,145.58 |
| 2011-12-14 | 1,155.62 |
| 2011-12-13 | 1,153.11 |
| 2011-12-12 | 1,155.62 |
| 2011-12-09 | 1,105.40 |
| 2011-12-08 | 1,105.40 |
| 2011-12-07 | 1,105.40 |
| 2011-12-06 | 1,145.58 |
| 2011-12-05 | 1,155.62 |
| 2011-12-02 | 1,155.62 |
| 2011-12-01 | 1,155.62 |
| 2011-11-30 | 1,105.40 |
| 2011-11-29 | 1,155.62 |
| 2011-11-28 | 1,110.42 |
| 2011-11-25 | 1,155.62 |
| 2011-11-24 | 1,155.62 |
| 2011-11-23 | 1,145.58 |
| 2011-11-22 | 1,120.46 |
| 2011-11-21 | 1,115.44 |
| 2011-11-18 | 1,180.73 |
| 2011-11-17 | 1,155.62 |
| 2011-11-16 | 1,185.76 |
| 2011-11-15 | 1,178.22 |
| 2011-11-14 | 1,195.80 |
| 2011-11-11 | 1,163.15 |
| 2011-11-10 | 1,165.67 |
| 2011-11-09 | 1,193.29 |
| 2011-11-08 | 1,200.82 |
| 2011-11-07 | 1,155.62 |
| 2011-11-04 | 1,160.64 |
| 2011-11-03 | 1,183.24 |
| 2011-11-02 | 1,200.82 |
| 2011-11-01 | 1,220.91 |
| 2011-10-31 | 1,246.03 |
| 2011-10-28 | 1,165.67 |
| 2011-10-27 | 1,163.15 |
| 2011-10-26 | 1,145.58 |
| 2011-10-25 | 1,145.58 |
| 2011-10-24 | 1,145.58 |
| 2011-10-21 | 1,105.40 |
| 2011-10-20 | 1,110.42 |
| 2011-10-19 | 1,175.71 |
| 2011-10-18 | 1,180.73 |
| 2011-10-17 | 1,178.22 |
| 2011-10-14 | 1,163.15 |
| 2011-10-13 | 1,163.15 |
| 2011-10-12 | 1,095.35 |
| 2011-10-11 | 1,092.84 |
| 2011-10-10 | 1,047.64 |
| 2011-10-07 | 1,025.04 |
| 2011-10-06 | 1,045.13 |
| 2011-10-04 | 1,040.10 |
| 2011-10-03 | 1,055.17 |
| 2011-09-30 | 1,145.58 |
| 2011-09-28 | 1,145.58 |
| 2011-09-27 | 1,145.58 |
| 2011-09-26 | 1,080.28 |
| 2011-09-23 | 1,082.80 |
| 2011-09-22 | 1,112.93 |
| 2011-09-21 | 1,185.76 |
| 2011-09-20 | 1,185.76 |
| 2011-09-19 | 1,183.24 |
| 2011-09-16 | 1,183.24 |
| 2011-09-15 | 1,183.24 |
| 2011-09-14 | 1,168.18 |
| 2011-09-12 | 1,180.73 |
| 2011-09-09 | 1,223.42 |
| 2011-09-08 | 1,205.85 |
| 2011-09-07 | 1,155.62 |
| 2011-09-06 | 1,155.62 |
| 2011-09-05 | 1,168.18 |
| 2011-09-02 | 1,205.85 |
| 2011-09-01 | 1,195.80 |
| 2011-08-31 | 1,205.85 |
| 2011-08-30 | 1,170.69 |
| 2011-08-29 | 1,165.67 |
| 2011-08-26 | 1,178.22 |
| 2011-08-25 | 1,195.80 |
| 2011-08-24 | 1,205.85 |
| 2011-08-23 | 1,180.73 |
| 2011-08-22 | 1,170.69 |
| 2011-08-19 | 1,205.85 |
| 2011-08-18 | 1,286.21 |
| 2011-08-17 | 1,271.14 |
| 2011-08-16 | 1,291.23 |
| 2011-08-15 | 1,228.45 |
| 2011-08-12 | 1,233.47 |
| 2011-08-11 | 1,210.87 |
| 2011-08-10 | 1,223.42 |
| 2011-08-09 | 1,205.85 |
| 2011-08-08 | 1,271.14 |
| 2011-08-05 | 1,346.48 |
| 2011-08-04 | 1,401.72 |
| 2011-08-03 | 1,379.12 |
| 2011-08-02 | 1,411.77 |
| 2011-08-01 | 1,406.75 |
| 2011-07-29 | 1,406.75 |
| 2011-07-28 | 1,409.26 |
| 2011-07-27 | 1,409.26 |
| 2011-07-26 | 1,416.79 |
| 2011-07-25 | 1,406.75 |
| 2011-07-22 | 1,431.86 |
| 2011-07-21 | 1,409.26 |
| 2011-07-20 | 1,396.70 |
| 2011-07-19 | 1,391.68 |
| 2011-07-18 | 1,386.66 |
| 2011-07-15 | 1,406.75 |
| 2011-07-14 | 1,389.17 |
| 2011-07-13 | 1,406.75 |
| 2011-07-12 | 1,404.23 |
| 2011-07-11 | 1,394.19 |
| 2011-07-08 | 1,394.19 |
| 2011-07-07 | 1,356.52 |
| 2011-07-06 | 1,356.52 |
| 2011-07-05 | 1,369.08 |
| 2011-07-04 | 1,386.66 |
| 2011-06-30 | 1,394.19 |
| 2011-06-29 | 1,406.75 |
| 2011-06-28 | 1,426.84 |
| 2011-06-27 | 1,331.41 |
| 2011-06-24 | 1,246.03 |
| 2011-06-23 | 1,183.24 |
| 2011-06-22 | 1,155.62 |
| 2011-06-21 | 1,115.44 |
| 2011-06-20 | 1,133.02 |
| 2011-06-17 | 1,155.62 |
| 2011-06-16 | 1,160.64 |
| 2011-06-15 | 1,200.82 |
| 2011-06-14 | 1,195.80 |
| 2011-06-13 | 1,195.80 |
| 2011-06-10 | 1,235.98 |
| 2011-06-09 | 1,276.16 |
| 2011-06-08 | 1,338.94 |
| 2011-06-07 | 1,376.61 |
| 2011-06-03 | 1,386.66 |
| 2011-06-02 | 1,366.57 |
| 2011-06-01 | 1,356.52 |
| 2011-05-31 | 1,396.70 |
| 2011-05-30 | 1,205.85 |
| 2011-05-27 | 1,145.58 |
| 2011-05-26 | 1,148.09 |
| 2011-05-25 | 1,170.69 |
| 2011-05-24 | 1,173.20 |
| 2011-05-23 | 1,178.22 |
| 2011-05-20 | 1,183.24 |
| 2011-05-19 | 1,193.29 |
| 2011-05-18 | 1,190.78 |
| 2011-05-17 | 1,205.85 |
| 2011-05-16 | 1,205.85 |
| 2011-05-13 | 1,205.85 |
| 2011-05-12 | 1,195.80 |
| 2011-05-11 | 1,200.82 |
| 2011-05-09 | 1,205.85 |
| 2011-05-06 | 1,218.40 |
| 2011-05-05 | 1,205.85 |
| 2011-05-04 | 1,190.78 |
| 2011-05-03 | 1,205.85 |
| 2011-04-29 | 1,228.45 |
| 2011-04-28 | 1,210.87 |
| 2011-04-27 | 1,208.36 |
| 2011-04-26 | 1,190.78 |
| 2011-04-21 | 1,205.85 |
| 2011-04-20 | 1,173.20 |
| 2011-04-19 | 1,200.82 |
| 2011-04-18 | 1,205.85 |
| 2011-04-15 | 1,210.87 |
| 2011-04-14 | 1,205.85 |
| 2011-04-13 | 1,205.85 |
| 2011-04-12 | 1,203.33 |
| 2011-04-11 | 1,220.91 |
| 2011-04-08 | 1,246.03 |
| 2011-04-07 | 1,251.05 |
| 2011-04-06 | 1,251.05 |
| 2011-04-04 | 1,215.89 |
| 2011-04-01 | 1,180.73 |
| 2011-03-31 | 1,165.67 |
| 2011-03-30 | 1,135.53 |
| 2011-03-29 | 1,155.62 |
| 2011-03-28 | 1,203.33 |
| 2011-03-25 | 1,205.85 |
| 2011-03-24 | 1,225.94 |
| 2011-03-23 | 1,230.96 |
| 2011-03-22 | 1,253.56 |
| 2011-03-21 | 1,256.07 |
| 2011-03-18 | 1,235.98 |
| 2011-03-17 | 1,195.80 |
| 2011-03-16 | 1,213.38 |
| 2011-03-15 | 1,225.94 |
| 2011-03-14 | 1,230.96 |
| 2011-03-11 | 1,253.56 |
| 2011-03-10 | 1,278.67 |
| 2011-03-09 | 1,283.69 |
| 2011-03-08 | 1,303.78 |
| 2011-03-07 | 1,286.21 |
| 2011-03-04 | 1,301.27 |
| 2011-03-03 | 1,303.78 |
| 2011-03-02 | 1,298.76 |
| 2011-03-01 | 1,303.78 |
| 2011-02-28 | 1,286.21 |
| 2011-02-25 | 1,220.91 |
| 2011-02-24 | 1,253.56 |
| 2011-02-23 | 1,306.30 |
| 2011-02-22 | 1,241.00 |
| 2011-02-21 | 1,256.07 |
| 2011-02-18 | 1,256.07 |
| 2011-02-17 | 1,225.94 |
| 2011-02-16 | 1,230.96 |
| 2011-02-15 | 1,256.07 |
| 2011-02-14 | 1,271.14 |
| 2011-02-11 | 1,266.12 |
| 2011-02-10 | 1,286.21 |
| 2011-02-09 | 1,281.18 |
| 2011-02-08 | 1,318.85 |
| 2011-02-07 | 1,356.52 |
| 2011-02-02 | 1,356.52 |
| 2011-02-01 | 1,404.23 |
| 2011-01-31 | 1,474.55 |
| 2011-01-28 | 1,311.32 |
| 2011-01-27 | 1,331.41 |
| 2011-01-26 | 1,316.34 |
| 2011-01-25 | 1,326.39 |
| 2011-01-24 | 1,336.43 |
| 2011-01-21 | 1,346.48 |
| 2011-01-20 | 1,356.52 |
| 2011-01-19 | 1,401.72 |
| 2011-01-18 | 1,386.66 |
| 2011-01-17 | 1,421.81 |
| 2011-01-14 | 1,431.86 |
| 2011-01-13 | 1,431.86 |
| 2011-01-12 | 1,446.93 |
| 2011-01-11 | 1,472.04 |
| 2011-01-10 | 1,477.06 |
| 2011-01-07 | 1,426.84 |
| 2011-01-06 | 1,426.84 |
| 2011-01-05 | 1,381.63 |
| 2011-01-04 | 1,386.66 |
| 2011-01-03 | 1,376.61 |
| 2010-12-31 | 1,401.72 |
| 2010-12-30 | 1,401.72 |
| 2010-12-29 | 1,306.30 |
| 2010-12-28 | 1,301.27 |
| 2010-12-24 | 1,321.36 |
| 2010-12-23 | 1,336.43 |
| 2010-12-22 | 1,336.43 |
| 2010-12-21 | 1,336.43 |
| 2010-12-20 | 1,336.43 |
| 2010-12-17 | 1,381.63 |
| 2010-12-16 | 1,386.66 |
| 2010-12-15 | 1,396.70 |
| 2010-12-14 | 1,421.81 |
| 2010-12-13 | 1,381.63 |
| 2010-12-10 | 1,371.59 |
| 2010-12-09 | 1,401.72 |
| 2010-12-08 | 1,406.75 |
| 2010-12-07 | 1,401.72 |
| 2010-12-06 | 1,401.72 |
| 2010-12-03 | 1,431.86 |
| 2010-12-02 | 1,441.90 |
| 2010-12-01 | 1,406.75 |
| 2010-11-30 | 1,356.52 |
| 2010-11-29 | 1,406.75 |
| 2010-11-26 | 1,381.63 |
| 2010-11-25 | 1,431.86 |
| 2010-11-24 | 1,351.50 |
| 2010-11-23 | 1,331.41 |
| 2010-11-22 | 1,336.43 |
| 2010-11-19 | 1,371.59 |
| 2010-11-18 | 1,376.61 |
| 2010-11-17 | 1,326.39 |
| 2010-11-16 | 1,371.59 |
| 2010-11-15 | 1,381.63 |
| 2010-11-12 | 1,416.79 |
| 2010-11-11 | 1,436.88 |
| 2010-11-10 | 1,456.97 |
| 2010-11-09 | 1,456.97 |
| 2010-11-08 | 1,477.06 |
| 2010-11-05 | 1,451.95 |
| 2010-11-04 | 1,451.95 |
| 2010-11-03 | 1,477.06 |
| 2010-11-02 | 1,456.97 |
| 2010-11-01 | 1,472.04 |
| 2010-10-29 | 1,401.72 |
| 2010-10-28 | 1,431.86 |
| 2010-10-27 | 1,431.86 |
| 2010-10-26 | 1,487.11 |
| 2010-10-25 | 1,502.17 |
| 2010-10-22 | 1,517.24 |
| 2010-10-21 | 1,522.26 |
| 2010-10-20 | 1,552.40 |
| 2010-10-19 | 1,572.49 |
| 2010-10-18 | 1,552.40 |
| 2010-10-15 | 1,557.42 |
| 2010-10-14 | 1,517.24 |
| 2010-10-13 | 1,547.37 |
| 2010-10-12 | 1,492.13 |
| 2010-10-11 | 1,517.24 |
| 2010-10-08 | 1,411.77 |
| 2010-10-07 | 1,406.75 |
| 2010-10-06 | 1,467.02 |
| 2010-10-05 | 1,537.33 |
| 2010-10-04 | 1,552.40 |
| 2010-09-30 | 1,582.53 |
| 2010-09-29 | 1,582.53 |
| 2010-09-28 | 1,532.31 |
| 2010-09-27 | 1,647.82 |
| 2010-09-24 | 1,788.45 |
| 2010-09-22 | 1,758.32 |
| 2010-09-21 | 1,718.14 |
| 2010-09-20 | 1,708.09 |
| 2010-09-17 | 1,632.76 |
| 2010-09-16 | 1,587.55 |
| 2010-09-15 | 1,557.42 |
| 2010-09-14 | 1,602.62 |
| 2010-09-13 | 1,607.64 |
| 2010-09-10 | 1,567.46 |
| 2010-09-09 | 1,597.60 |
| 2010-09-08 | 1,627.73 |
| 2010-09-07 | 1,517.24 |
| 2010-09-06 | 1,507.20 |
| 2010-09-03 | 1,537.33 |
| 2010-09-02 | 1,557.42 |
| 2010-09-01 | 1,446.93 |
| 2010-08-31 | 1,346.48 |
| 2010-08-30 | 1,331.41 |
| 2010-08-27 | 1,321.36 |
| 2010-08-26 | 1,346.48 |
| 2010-08-25 | 1,306.30 |
| 2010-08-24 | 1,331.41 |
| 2010-08-23 | 1,321.36 |
| 2010-08-20 | 1,225.94 |
| 2010-08-19 | 1,230.96 |
| 2010-08-18 | 1,210.87 |
| 2010-08-17 | 1,251.05 |
| 2010-08-16 | 1,256.07 |
| 2010-08-13 | 1,145.58 |
| 2010-08-12 | 1,145.58 |
| 2010-08-11 | 1,155.62 |
| 2010-08-10 | 1,140.55 |
| 2010-08-09 | 1,145.58 |
| 2010-08-06 | 1,150.60 |
| 2010-08-05 | 1,145.58 |
| 2010-08-04 | 1,100.37 |
| 2010-08-03 | 1,115.44 |
| 2010-08-02 | 1,105.40 |
| 2010-07-30 | 1,105.40 |
| 2010-07-29 | 1,110.42 |
| 2010-07-28 | 1,120.46 |
| 2010-07-27 | 1,105.40 |
| 2010-07-26 | 1,105.40 |
| 2010-07-23 | 1,085.31 |
| 2010-07-22 | 1,120.46 |
| 2010-07-21 | 1,110.42 |
| 2010-07-20 | 1,100.37 |
| 2010-07-19 | 1,070.24 |
| 2010-07-16 | 1,055.17 |
| 2010-07-15 | 1,105.40 |
| 2010-07-14 | 1,120.46 |
| 2010-07-13 | 1,130.51 |
| 2010-07-12 | 1,105.40 |
| 2010-07-09 | 1,105.40 |
| 2010-07-08 | 1,080.28 |
| 2010-07-07 | 1,065.22 |
| 2010-07-06 | 1,080.28 |
| 2010-07-05 | 1,100.37 |
| 2010-07-02 | 1,105.40 |
| 2010-06-30 | 1,095.35 |
| 2010-06-29 | 1,075.26 |
| 2010-06-28 | 1,065.22 |
| 2010-06-25 | 1,065.22 |
| 2010-06-24 | 1,085.31 |
| 2010-06-23 | 1,120.46 |
| 2010-06-22 | 1,130.51 |
| 2010-06-21 | 1,105.40 |
| 2010-06-18 | 1,105.40 |
| 2010-06-17 | 1,105.40 |
| 2010-06-15 | 1,105.40 |
| 2010-06-14 | 1,100.37 |
| 2010-06-11 | 1,090.33 |
| 2010-06-10 | 1,130.51 |
| 2010-06-09 | 1,130.51 |
| 2010-06-08 | 1,130.51 |
| 2010-06-07 | 1,145.58 |
| 2010-06-04 | 1,125.49 |
| 2010-06-03 | 1,125.49 |
| 2010-06-02 | 1,135.53 |
| 2010-06-01 | 1,135.53 |
| 2010-05-31 | 1,170.69 |
| 2010-05-28 | 1,170.69 |
| 2010-05-27 | 1,060.19 |
| 2010-05-26 | 1,045.13 |
| 2010-05-25 | 1,080.28 |
| 2010-05-24 | 1,125.49 |
| 2010-05-20 | 1,125.49 |
| 2010-05-19 | 1,210.87 |
| 2010-05-18 | 1,225.94 |
| 2010-05-17 | 1,246.03 |
| 2010-05-14 | 1,266.12 |
| 2010-05-13 | 1,266.12 |
| 2010-05-12 | 1,246.03 |
| 2010-05-11 | 1,281.18 |
| 2010-05-10 | 1,281.18 |
| 2010-05-07 | 1,130.51 |
| 2010-05-06 | 1,271.14 |
| 2010-05-05 | 1,296.25 |
| 2010-05-04 | 1,331.41 |
| 2010-05-03 | 1,336.43 |
| 2010-04-30 | 1,381.63 |
| 2010-04-29 | 1,331.41 |
| 2010-04-28 | 1,371.59 |
| 2010-04-27 | 1,274.38 |
| 2010-04-26 | 1,264.44 |
| 2010-04-23 | 1,217.22 |
| 2010-04-22 | 1,204.79 |
| 2010-04-21 | 1,202.31 |
| 2010-04-20 | 1,194.85 |
| 2010-04-19 | 1,184.91 |
| 2010-04-16 | 1,234.62 |
| 2010-04-15 | 1,192.37 |
| 2010-04-14 | 1,202.31 |
| 2010-04-13 | 1,165.03 |
| 2010-04-12 | 1,170.00 |
| 2010-04-09 | 1,197.34 |
| 2010-04-08 | 1,256.99 |
| 2010-04-07 | 1,266.93 |
| 2010-04-01 | 1,286.81 |
| 2010-03-31 | 1,254.50 |
| 2010-03-30 | 1,266.93 |
| 2010-03-29 | 1,304.21 |
| 2010-03-26 | 1,142.66 |
| 2010-03-25 | 1,142.66 |
| 2010-03-24 | 1,167.51 |
| 2010-03-23 | 1,135.20 |
| 2010-03-22 | 1,155.09 |
| 2010-03-19 | 1,142.66 |
| 2010-03-18 | 1,105.38 |
| 2010-03-17 | 1,117.81 |
| 2010-03-16 | 1,080.53 |
| 2010-03-15 | 1,092.95 |
| 2010-03-12 | 1,068.10 |
| 2010-03-11 | 1,033.31 |
| 2010-03-10 | 1,058.16 |
| 2010-03-09 | 1,080.53 |
| 2010-03-08 | 993.54 |
| 2010-03-05 | 956.26 |
| 2010-03-04 | 928.92 |
| 2010-03-03 | 914.01 |
| 2010-03-02 | 901.58 |
| 2010-03-01 | 881.70 |
| 2010-02-26 | 869.28 |
| 2010-02-25 | 866.79 |
| 2010-02-24 | 869.28 |
| 2010-02-23 | 866.79 |
| 2010-02-22 | 869.28 |
| 2010-02-19 | 859.33 |
| 2010-02-18 | 881.70 |
| 2010-02-17 | 894.13 |
| 2010-02-12 | 819.57 |
| 2010-02-11 | 779.80 |
| 2010-02-10 | 767.38 |
| 2010-02-09 | 759.92 |
| 2010-02-08 | 759.92 |
| 2010-02-05 | 772.35 |
| 2010-02-04 | 789.75 |
| 2010-02-03 | 789.75 |
| 2010-02-02 | 782.29 |
| 2010-02-01 | 784.77 |
| 2010-01-29 | 797.20 |
| 2010-01-28 | 819.57 |
| 2010-01-27 | 769.86 |
| 2010-01-26 | 812.11 |
| 2010-01-25 | 817.08 |
| 2010-01-22 | 824.54 |
| 2010-01-21 | 894.13 |
| 2010-01-20 | 894.13 |
| 2010-01-19 | 926.44 |
| 2010-01-18 | 943.83 |
| 2010-01-15 | 941.35 |
| 2010-01-14 | 953.78 |
| 2010-01-13 | 941.35 |
| 2010-01-12 | 933.89 |
| 2010-01-11 | 931.41 |
| 2010-01-08 | 931.41 |
| 2010-01-07 | 918.98 |
| 2010-01-06 | 943.83 |
| 2010-01-05 | 938.86 |
| 2010-01-04 | 943.83 |
| 2009-12-31 | 943.83 |
| 2009-12-30 | 904.07 |
| 2009-12-29 | 906.56 |
| 2009-12-28 | 844.42 |
| 2009-12-24 | 814.60 |
| 2009-12-23 | 817.08 |
| 2009-12-22 | 817.08 |
| 2009-12-21 | 797.20 |
| 2009-12-18 | 787.26 |
| 2009-12-17 | 794.72 |
| 2009-12-16 | 787.26 |
| 2009-12-15 | 794.72 |
| 2009-12-14 | 794.72 |
| 2009-12-11 | 809.63 |
| 2009-12-10 | 834.48 |
| 2009-12-09 | 819.57 |
| 2009-12-08 | 819.57 |
| 2009-12-07 | 782.29 |
| 2009-12-04 | 779.80 |
| 2009-12-03 | 792.23 |
| 2009-12-02 | 794.72 |
| 2009-12-01 | 757.44 |
| 2009-11-30 | 745.01 |
| 2009-11-27 | 700.27 |
| 2009-11-26 | 752.47 |
| 2009-11-25 | 745.01 |
| 2009-11-24 | 717.67 |
| 2009-11-23 | 737.55 |
| 2009-11-20 | 720.16 |
| 2009-11-19 | 727.61 |
| 2009-11-18 | 740.04 |
| 2009-11-17 | 650.57 |
| 2009-11-16 | 856.85 |
| 2009-11-13 | 794.72 |
| 2009-11-12 | 730.10 |
| 2009-11-11 | 672.93 |
| 2009-11-10 | 638.14 |
| 2009-11-09 | 608.32 |
| 2009-11-06 | 595.89 |
| 2009-11-05 | 585.95 |
| 2009-11-04 | 595.89 |
| 2009-11-03 | 595.89 |
| 2009-11-02 | 576.01 |
| 2009-10-30 | 576.01 |
| 2009-10-29 | 546.18 |
| 2009-10-28 | 576.01 |
| 2009-10-27 | 605.83 |
| 2009-10-23 | 630.68 |
| 2009-10-22 | 583.46 |
| 2009-10-21 | 571.04 |
| 2009-10-20 | 583.46 |
| 2009-10-19 | 583.46 |
| 2009-10-16 | 608.32 |
| 2009-10-15 | 620.74 |
| 2009-10-14 | 516.36 |
| 2009-10-13 | 471.62 |
| 2009-10-12 | 491.51 |
| 2009-10-09 | 491.51 |
| 2009-10-08 | 491.51 |
| 2009-10-07 | 491.51 |
| 2009-10-06 | 506.42 |
| 2009-10-05 | 484.05 |
| 2009-10-02 | 486.54 |
| 2009-09-30 | 479.08 |
| 2009-09-29 | 474.11 |
| 2009-09-28 | 466.65 |
| 2009-09-25 | 471.62 |
| 2009-09-24 | 486.54 |
| 2009-09-23 | 491.51 |
| 2009-09-22 | 471.62 |
| 2009-09-21 | 471.62 |
| 2009-09-18 | 474.11 |
| 2009-09-17 | 451.74 |
| 2009-09-16 | 464.17 |
| 2009-09-15 | 454.23 |
| 2009-09-14 | 451.74 |
| 2009-09-11 | 456.71 |
| 2009-09-10 | 456.71 |
| 2009-09-09 | 451.74 |
| 2009-09-08 | 449.26 |
| 2009-09-07 | 459.20 |
| 2009-09-04 | 461.68 |
| 2009-09-03 | 446.77 |
| 2009-09-02 | 441.80 |
| 2009-09-01 | 446.77 |
| 2009-08-31 | 449.26 |
| 2009-08-28 | 451.74 |
| 2009-08-27 | 459.20 |
| 2009-08-26 | 446.77 |
| 2009-08-25 | 451.74 |
| 2009-08-24 | 454.23 |
| 2009-08-21 | 446.77 |
| 2009-08-20 | 454.23 |
| 2009-08-19 | 456.71 |
| 2009-08-18 | 446.77 |
| 2009-08-17 | 459.20 |
| 2009-08-14 | 476.59 |
| 2009-08-13 | 479.08 |
| 2009-08-12 | 459.20 |
| 2009-08-11 | 484.05 |
| 2009-08-10 | 484.05 |
| 2009-08-07 | 486.54 |
| 2009-08-06 | 523.82 |
| 2009-08-05 | 503.93 |
| 2009-08-04 | 508.90 |
| 2009-08-03 | 471.62 |
| 2009-07-31 | 484.05 |
| 2009-07-30 | 454.23 |
| 2009-07-29 | 446.77 |
| 2009-07-28 | 466.65 |
| 2009-07-27 | 491.51 |
| 2009-07-24 | 471.62 |
| 2009-07-23 | 456.71 |
| 2009-07-22 | 444.29 |
| 2009-07-21 | 436.83 |
| 2009-07-20 | 456.71 |
| 2009-07-17 | 459.20 |
| 2009-07-16 | 444.29 |
| 2009-07-15 | 426.89 |
| 2009-07-14 | 411.98 |
| 2009-07-13 | 409.49 |
| 2009-07-10 | 399.55 |
| 2009-07-09 | 411.98 |
| 2009-07-08 | 384.64 |
| 2009-07-07 | 411.98 |
| 2009-07-06 | 426.89 |
| 2009-07-03 | 421.92 |
| 2009-07-02 | 426.89 |
| 2009-06-30 | 434.34 |
| 2009-06-29 | 434.34 |
| 2009-06-26 | 421.92 |
| 2009-06-25 | 414.46 |
| 2009-06-24 | 431.86 |
| 2009-06-23 | 407.01 |
| 2009-06-22 | 434.34 |
| 2009-06-19 | 431.86 |
| 2009-06-18 | 446.77 |
| 2009-06-17 | 451.74 |
| 2009-06-16 | 434.34 |
| 2009-06-15 | 459.20 |
| 2009-06-12 | 469.14 |
| 2009-06-11 | 484.05 |
| 2009-06-10 | 484.05 |
| 2009-06-09 | 496.48 |
| 2009-06-08 | 533.76 |
| 2009-06-05 | 521.33 |
| 2009-06-04 | 528.79 |
| 2009-06-03 | 521.33 |
| 2009-06-02 | 489.02 |
| 2009-06-01 | 456.71 |
| 2009-05-29 | 441.80 |
| 2009-05-27 | 459.20 |
| 2009-05-26 | 444.29 |
| 2009-05-25 | 461.68 |
| 2009-05-22 | 429.37 |
| 2009-05-21 | 441.80 |
| 2009-05-20 | 387.12 |
| 2009-05-19 | 387.12 |
| 2009-05-18 | 384.64 |
| 2009-05-15 | 374.70 |
| 2009-05-14 | 372.21 |
| 2009-05-13 | 369.73 |
| 2009-05-12 | 364.76 |
| 2009-05-11 | 399.55 |
| 2009-05-08 | 377.18 |
| 2009-05-07 | 379.67 |
| 2009-05-06 | 379.67 |
| 2009-05-05 | 372.21 |
| 2009-05-04 | 369.73 |
| 2009-04-30 | 357.30 |
| 2009-04-29 | 367.24 |
| 2009-04-28 | 352.33 |
| 2009-04-27 | 359.78 |
| 2009-04-24 | 372.21 |
| 2009-04-23 | 372.21 |
| 2009-04-22 | 359.78 |
| 2009-04-21 | 364.76 |
| 2009-04-20 | 384.64 |
| 2009-04-17 | 384.64 |
| 2009-04-16 | 377.18 |
| 2009-04-15 | 384.64 |
| 2009-04-14 | 359.78 |
| 2009-04-09 | 334.93 |
| 2009-04-08 | 349.84 |
| 2009-04-07 | 354.81 |
| 2009-04-06 | 347.36 |
| 2009-04-03 | 364.76 |
| 2009-04-02 | 362.27 |
| 2009-04-01 | 357.30 |
| 2009-03-31 | 357.30 |
| 2009-03-30 | 359.78 |
| 2009-03-27 | 389.61 |
| 2009-03-26 | 404.52 |
| 2009-03-25 | 399.55 |
| 2009-03-24 | 411.98 |
| 2009-03-23 | 416.95 |
| 2009-03-20 | 404.52 |
| 2009-03-19 | 404.52 |
| 2009-03-18 | 397.06 |
| 2009-03-17 | 397.06 |
| 2009-03-16 | 402.03 |
| 2009-03-13 | 409.49 |
| 2009-03-12 | 397.06 |
| 2009-03-11 | 421.92 |
| 2009-03-10 | 397.06 |
| 2009-03-09 | 397.06 |
| 2009-03-06 | 397.06 |
| 2009-03-05 | 409.49 |
| 2009-03-04 | 387.12 |
| 2009-03-03 | 404.52 |
| 2009-03-02 | 409.49 |
| 2009-02-27 | 426.89 |
| 2009-02-26 | 441.80 |
| 2009-02-25 | 441.80 |
| 2009-02-24 | 464.17 |
| 2009-02-23 | 454.23 |
| 2009-02-20 | 451.74 |
| 2009-02-19 | 484.05 |
| 2009-02-18 | 446.77 |
| 2009-02-17 | 471.62 |
| 2009-02-16 | 471.62 |
| 2009-02-13 | 441.80 |
| 2009-02-12 | 446.77 |
| 2009-02-11 | 434.34 |
| 2009-02-10 | 431.86 |
| 2009-02-09 | 429.37 |
| 2009-02-06 | 424.40 |
| 2009-02-05 | 441.80 |
| 2009-02-04 | 444.29 |
| 2009-02-03 | 397.06 |
| 2009-02-02 | 397.06 |
| 2009-01-30 | 399.55 |
| 2009-01-29 | 404.52 |
| 2009-01-23 | 392.09 |
| 2009-01-22 | 402.03 |
| 2009-01-21 | 387.12 |
| 2009-01-20 | 421.92 |
| 2009-01-19 | 421.92 |
| 2009-01-16 | 397.06 |
| 2009-01-15 | 434.34 |
| 2009-01-14 | 471.62 |
| 2009-01-13 | 421.92 |
| 2009-01-12 | 421.92 |
| 2009-01-09 | 446.77 |
| 2009-01-08 | 469.14 |
| 2009-01-07 | 479.08 |
| 2009-01-06 | 471.62 |
| 2009-01-05 | 449.26 |
| 2009-01-02 | 481.57 |
| 2008-12-31 | 466.65 |
| 2008-12-30 | 466.65 |
| 2008-12-29 | 466.65 |
| 2008-12-24 | 466.65 |
| 2008-12-23 | 484.05 |
| 2008-12-22 | 493.99 |
| 2008-12-19 | 491.51 |
| 2008-12-18 | 486.54 |
| 2008-12-17 | 486.54 |
| 2008-12-16 | 491.51 |
| 2008-12-15 | 489.02 |
| 2008-12-12 | 481.57 |
| 2008-12-11 | 484.05 |
| 2008-12-10 | 469.14 |
| 2008-12-09 | 496.48 |
| 2008-12-08 | 421.92 |
| 2008-12-05 | 416.95 |
| 2008-12-04 | 409.49 |
| 2008-12-03 | 372.21 |
| 2008-12-02 | 372.21 |
| 2008-12-01 | 384.64 |
| 2008-11-28 | 394.58 |
| 2008-11-27 | 394.58 |
| 2008-11-26 | 384.64 |
| 2008-11-25 | 382.15 |
| 2008-11-24 | 369.73 |
| 2008-11-21 | 364.76 |
| 2008-11-20 | 367.24 |
| 2008-11-19 | 397.06 |
| 2008-11-18 | 397.06 |
| 2008-11-17 | 419.43 |
| 2008-11-14 | 421.92 |
| 2008-11-13 | 424.40 |
| 2008-11-12 | 441.80 |
| 2008-11-11 | 434.34 |
| 2008-11-10 | 426.89 |
| 2008-11-07 | 397.06 |
| 2008-11-06 | 411.98 |
| 2008-11-05 | 426.89 |
| 2008-11-04 | 399.55 |
| 2008-11-03 | 397.06 |
| 2008-10-31 | 379.67 |
| 2008-10-30 | 347.36 |
| 2008-10-29 | 382.15 |
| 2008-10-28 | 322.50 |
| 2008-10-27 | 322.50 |
| 2008-10-24 | 426.89 |
| 2008-10-23 | 479.08 |
| 2008-10-22 | 486.54 |
| 2008-10-21 | 508.90 |
| 2008-10-20 | 533.76 |
| 2008-10-17 | 484.05 |
| 2008-10-16 | 466.65 |
| 2008-10-15 | 508.90 |
| 2008-10-14 | 521.33 |
| 2008-10-13 | 484.05 |
| 2008-10-10 | 486.54 |
| 2008-10-09 | 546.18 |
| 2008-10-08 | 528.79 |
| 2008-10-06 | 595.89 |
| 2008-10-03 | 608.32 |
| 2008-10-02 | 620.74 |
| 2008-09-30 | 595.89 |
| 2008-09-29 | 633.17 |
| 2008-09-26 | 625.71 |
| 2008-09-25 | 645.60 |
| 2008-09-24 | 620.74 |
| 2008-09-23 | 695.30 |
| 2008-09-22 | 645.60 |
| 2008-09-19 | 593.40 |
| 2008-09-18 | 471.62 |
| 2008-09-17 | 496.48 |
| 2008-09-16 | 521.33 |
| 2008-09-12 | 595.89 |
| 2008-09-11 | 608.32 |
| 2008-09-10 | 630.68 |
| 2008-09-09 | 645.60 |
| 2008-09-08 | 658.02 |
| 2008-09-05 | 670.45 |
| 2008-09-04 | 695.30 |
| 2008-09-03 | 712.70 |
| 2008-09-02 | 735.07 |
| 2008-09-01 | 742.52 |
| 2008-08-29 | 745.01 |
| 2008-08-28 | 732.58 |
| 2008-08-27 | 707.73 |
| 2008-08-26 | 697.79 |
| 2008-08-25 | 720.16 |
| 2008-08-21 | 712.70 |
| 2008-08-20 | 717.67 |
| 2008-08-19 | 665.48 |
| 2008-08-18 | 745.01 |
| 2008-08-15 | 827.02 |
| 2008-08-14 | 807.14 |
| 2008-08-13 | 807.14 |
| 2008-08-12 | 844.42 |
| 2008-08-11 | 881.70 |
| 2008-08-08 | 909.04 |
| 2008-08-07 | 918.98 |
| 2008-08-05 | 931.41 |
| 2008-08-04 | 953.78 |
| 2008-08-01 | 936.38 |
| 2008-07-31 | 953.78 |
| 2008-07-30 | 953.78 |
| 2008-07-29 | 928.92 |
| 2008-07-28 | 941.35 |
| 2008-07-25 | 943.83 |
| 2008-07-24 | 966.20 |
| 2008-07-23 | 943.83 |
| 2008-07-22 | 971.17 |
| 2008-07-21 | 1,005.97 |
| 2008-07-18 | 993.54 |
| 2008-07-17 | 1,068.10 |
| 2008-07-16 | 1,068.10 |
| 2008-07-15 | 936.38 |
| 2008-07-14 | 956.26 |
| 2008-07-11 | 943.83 |
| 2008-07-10 | 943.83 |
| 2008-07-09 | 943.83 |
| 2008-07-08 | 921.47 |
| 2008-07-07 | 914.01 |
| 2008-07-04 | 896.61 |
| 2008-07-03 | 906.56 |
| 2008-07-02 | 968.69 |
| 2008-06-30 | 921.47 |
| 2008-06-27 | 971.17 |
| 2008-06-26 | 993.54 |
| 2008-06-25 | 993.54 |
| 2008-06-24 | 1,018.39 |
| 2008-06-23 | 1,020.88 |
| 2008-06-20 | 1,035.79 |
| 2008-06-19 | 1,048.22 |
| 2008-06-18 | 1,048.22 |
| 2008-06-17 | 1,043.25 |
| 2008-06-16 | 1,080.53 |
| 2008-06-13 | 1,068.10 |
| 2008-06-12 | 1,087.98 |
| 2008-06-11 | 1,100.41 |
| 2008-06-10 | 1,117.81 |
| 2008-06-06 | 1,130.23 |
| 2008-06-05 | 1,122.78 |
| 2008-06-04 | 1,122.78 |
| 2008-06-03 | 1,130.23 |
| 2008-06-02 | 1,130.23 |
| 2008-05-30 | 1,132.72 |
| 2008-05-29 | 1,142.66 |
| 2008-05-28 | 1,142.66 |
| 2008-05-27 | 1,142.66 |
| 2008-05-26 | 1,142.66 |
| 2008-05-23 | 1,137.69 |
| 2008-05-22 | 1,125.26 |
| 2008-05-21 | 1,130.23 |
| 2008-05-20 | 1,135.20 |
| 2008-05-19 | 1,122.78 |
| 2008-05-16 | 1,137.69 |
| 2008-05-15 | 1,147.63 |
| 2008-05-14 | 1,145.15 |
| 2008-05-13 | 1,152.60 |
| 2008-05-09 | 1,162.54 |
| 2008-05-08 | 1,132.72 |
| 2008-05-07 | 1,117.81 |
| 2008-05-06 | 1,125.26 |
| 2008-05-05 | 1,142.66 |
| 2008-05-02 | 1,107.87 |
| 2008-04-30 | 1,142.66 |
| 2008-04-29 | 1,152.60 |
| 2008-04-28 | 1,127.75 |
| 2008-04-25 | 1,122.78 |
| 2008-04-24 | 1,127.75 |
| 2008-04-23 | 1,110.35 |
| 2008-04-22 | 1,122.78 |
| 2008-04-21 | 1,122.78 |
| 2008-04-18 | 1,078.04 |
| 2008-04-17 | 1,092.95 |
| 2008-04-16 | 1,105.38 |
| 2008-04-15 | 1,105.38 |
| 2008-04-14 | 1,110.35 |
| 2008-04-11 | 1,110.35 |
| 2008-04-10 | 1,105.38 |
| 2008-04-09 | 1,117.81 |
| 2008-04-08 | 1,140.18 |
| 2008-04-07 | 1,135.20 |
| 2008-04-03 | 1,140.18 |
| 2008-04-02 | 1,110.35 |
| 2008-04-01 | 1,102.90 |
| 2008-03-31 | 1,122.78 |
| 2008-03-28 | 1,167.51 |
| 2008-03-27 | 1,189.88 |
| 2008-03-26 | 1,192.37 |
| 2008-03-25 | 1,142.66 |
| 2008-03-20 | 1,117.81 |
| 2008-03-19 | 1,092.95 |
| 2008-03-18 | 1,020.88 |
| 2008-03-17 | 1,105.38 |
| 2008-03-14 | 1,177.46 |
| 2008-03-13 | 1,147.63 |
| 2008-03-12 | 1,179.94 |
| 2008-03-11 | 1,167.51 |
| 2008-03-10 | 1,167.51 |
| 2008-03-07 | 1,192.37 |
| 2008-03-06 | 1,217.22 |
| 2008-03-05 | 1,242.07 |
| 2008-03-04 | 1,172.48 |
| 2008-03-03 | 1,266.93 |
| 2008-02-29 | 1,311.66 |
| 2008-02-28 | 1,339.00 |
| 2008-02-27 | 1,339.00 |
| 2008-02-26 | 1,326.57 |
| 2008-02-25 | 1,254.50 |
| 2008-02-22 | 1,174.97 |
| 2008-02-21 | 1,137.69 |
| 2008-02-20 | 1,142.66 |
| 2008-02-19 | 1,130.23 |
| 2008-02-18 | 1,117.81 |
| 2008-02-15 | 1,105.38 |
| 2008-02-14 | 1,105.38 |
| 2008-02-13 | 1,092.95 |
| 2008-02-12 | 1,095.44 |
| 2008-02-11 | 1,105.38 |
| 2008-02-06 | 1,097.92 |
| 2008-02-05 | 1,095.44 |
| 2008-02-04 | 1,117.81 |
| 2008-02-01 | 1,145.15 |
| 2008-01-31 | 1,145.15 |
| 2008-01-30 | 1,135.20 |
| 2008-01-29 | 1,155.09 |
| 2008-01-28 | 1,125.26 |
| 2008-01-25 | 1,068.10 |
| 2008-01-24 | 1,003.48 |
| 2008-01-23 | 1,018.39 |
| 2008-01-22 | 968.69 |
| 2008-01-21 | 1,107.87 |
| 2008-01-18 | 1,075.56 |
| 2008-01-17 | 1,060.65 |
| 2008-01-16 | 1,090.47 |
| 2008-01-15 | 1,130.23 |
| 2008-01-14 | 1,147.63 |
| 2008-01-11 | 1,105.38 |
| 2008-01-10 | 1,145.15 |
| 2008-01-09 | 1,130.23 |
| 2008-01-08 | 1,142.66 |
| 2008-01-07 | 1,145.15 |
| 2008-01-04 | 1,130.23 |
| 2008-01-03 | 1,147.63 |
| 2008-01-02 | 1,150.12 |
| 2007-12-31 | 1,117.81 |
| 2007-12-28 | 1,105.38 |
| 2007-12-27 | 1,105.38 |
| 2007-12-24 | 1,142.66 |
| 2007-12-21 | 1,142.66 |
| 2007-12-20 | 1,120.29 |
| 2007-12-19 | 1,105.38 |
| 2007-12-18 | 1,120.29 |
| 2007-12-17 | 1,112.84 |
| 2007-12-14 | 1,142.66 |
| 2007-12-13 | 1,167.51 |
| 2007-12-12 | 1,192.37 |
| 2007-12-11 | 1,224.68 |
| 2007-12-10 | 1,217.22 |
| 2007-12-07 | 1,207.28 |
| 2007-12-06 | 1,249.53 |
| 2007-12-05 | 1,239.59 |
| 2007-12-04 | 1,214.74 |
| 2007-12-03 | 1,192.37 |
| 2007-11-30 | 1,142.66 |
| 2007-11-29 | 1,157.57 |
| 2007-11-28 | 1,167.51 |
| 2007-11-27 | 1,142.66 |
| 2007-11-26 | 1,140.18 |
| 2007-11-23 | 1,117.81 |
| 2007-11-22 | 1,142.66 |
| 2007-11-21 | 1,170.00 |
| 2007-11-20 | 1,135.20 |
| 2007-11-19 | 1,135.20 |
| 2007-11-16 | 1,179.94 |
| 2007-11-15 | 1,219.71 |
| 2007-11-14 | 1,256.99 |
| 2007-11-13 | 1,212.25 |
| 2007-11-12 | 1,237.10 |
| 2007-11-09 | 1,291.78 |
| 2007-11-08 | 1,214.74 |
| 2007-11-07 | 1,242.07 |
| 2007-11-06 | 1,229.65 |
| 2007-11-05 | 1,222.19 |
| 2007-11-02 | 1,207.28 |
| 2007-11-01 | 1,256.99 |
| 2007-10-31 | 1,209.76 |
| 2007-10-30 | 1,217.22 |
| 2007-10-29 | 1,219.71 |
| 2007-10-26 | 1,242.07 |
| 2007-10-25 | 1,256.99 |
| 2007-10-24 | 1,271.90 |
| 2007-10-23 | 1,224.68 |
| 2007-10-22 | 1,204.79 |
| 2007-10-18 | 1,249.53 |
| 2007-10-17 | 1,294.27 |
| 2007-10-16 | 1,299.24 |
| 2007-10-15 | 1,304.21 |
| 2007-10-12 | 1,336.52 |
| 2007-10-11 | 1,363.85 |
| 2007-10-10 | 1,346.46 |
| 2007-10-09 | 1,353.91 |
| 2007-10-08 | 1,356.40 |
| 2007-10-05 | 1,373.80 |
| 2007-10-04 | 1,391.19 |
| 2007-10-03 | 1,266.93 |
| 2007-10-02 | 1,366.34 |
| 2007-09-28 | 1,341.49 |
| 2007-09-27 | 1,224.68 |
| 2007-09-25 | 1,219.71 |
| 2007-09-24 | 1,264.44 |
| 2007-09-21 | 1,291.78 |
| 2007-09-20 | 1,242.07 |
| 2007-09-19 | 1,165.03 |
| 2007-09-18 | 1,092.95 |
| 2007-09-17 | 1,107.87 |
| 2007-09-14 | 1,130.23 |
| 2007-09-13 | 1,130.23 |
| 2007-09-12 | 1,147.63 |
| 2007-09-11 | 1,122.78 |
| 2007-09-10 | 1,117.81 |
| 2007-09-07 | 1,112.84 |
| 2007-09-06 | 1,115.32 |
| 2007-09-05 | 1,130.23 |
| 2007-09-04 | 1,122.78 |
| 2007-09-03 | 1,107.87 |
| 2007-08-31 | 1,142.66 |
| 2007-08-30 | 1,142.66 |
| 2007-08-29 | 1,105.38 |
| 2007-08-28 | 1,107.87 |
| 2007-08-27 | 1,172.48 |
| 2007-08-24 | 1,209.76 |
| 2007-08-23 | 1,212.25 |
| 2007-08-22 | 1,145.15 |
| 2007-08-21 | 1,132.72 |
| 2007-08-20 | 1,117.81 |
| 2007-08-17 | 998.51 |
| 2007-08-16 | 1,102.90 |
| 2007-08-15 | 1,212.25 |
| 2007-08-14 | 1,229.65 |
| 2007-08-13 | 1,167.51 |
| 2007-08-10 | 1,135.20 |
| 2007-08-09 | 1,142.66 |
| 2007-08-08 | 1,140.18 |
| 2007-08-07 | 1,122.78 |
| 2007-08-06 | 1,117.81 |
| 2007-08-03 | 1,170.00 |
| 2007-08-02 | 1,167.51 |
| 2007-08-01 | 1,187.40 |
| 2007-07-31 | 1,239.59 |
| 2007-07-30 | 1,199.82 |
| 2007-07-27 | 1,219.71 |
| 2007-07-26 | 1,274.38 |
| 2007-07-25 | 1,314.15 |
| 2007-07-24 | 1,192.37 |
| 2007-07-23 | 1,137.69 |
| 2007-07-20 | 1,167.51 |
| 2007-07-19 | 1,177.46 |
| 2007-07-18 | 1,217.22 |
| 2007-07-17 | 1,179.94 |
| 2007-07-16 | 1,192.37 |
| 2007-07-13 | 1,227.16 |
| 2007-07-12 | 1,217.22 |
| 2007-07-11 | 1,187.40 |
| 2007-07-10 | 1,192.37 |
| 2007-07-09 | 1,266.93 |
| 2007-07-06 | 1,092.95 |
| 2007-07-05 | 993.54 |
| 2007-07-04 | 961.23 |
| 2007-07-03 | 916.50 |
| 2007-06-29 | 896.61 |
| 2007-06-28 | 884.19 |
| 2007-06-27 | 869.28 |
| 2007-06-26 | 886.67 |
| 2007-06-25 | 881.70 |
| 2007-06-22 | 891.64 |
| 2007-06-21 | 824.54 |
| 2007-06-20 | 819.57 |
| 2007-06-18 | 814.60 |
| 2007-06-15 | 789.75 |
| 2007-06-14 | 794.72 |
| 2007-06-13 | 794.72 |
| 2007-06-12 | 819.57 |
| 2007-06-11 | 819.57 |
| 2007-06-08 | 819.57 |
| 2007-06-07 | 819.57 |
| 2007-06-06 | 814.60 |
| 2007-06-05 | 834.48 |
| 2007-06-04 | 832.00 |
| 2007-06-01 | 846.91 |
| 2007-05-31 | 794.72 |
| 2007-05-30 | 794.72 |
| 2007-05-29 | 832.00 |
| 2007-05-28 | 824.54 |
| 2007-05-25 | 769.86 |
| 2007-05-23 | 807.14 |
| 2007-05-22 | 819.57 |
| 2007-05-21 | 839.45 |
| 2007-05-18 | 844.42 |
| 2007-05-17 | 832.00 |
| 2007-05-16 | 797.20 |
| 2007-05-15 | 752.47 |
| 2007-05-14 | 799.69 |
| 2007-05-11 | 817.08 |
| 2007-05-10 | 794.72 |
| 2007-05-09 | 752.47 |
| 2007-05-08 | 717.67 |
| 2007-05-07 | 670.45 |
| 2007-05-04 | 645.60 |
| 2007-05-03 | 662.99 |
| 2007-05-02 | 655.54 |
| 2007-04-30 | 655.54 |
| 2007-04-27 | 658.02 |
| 2007-04-26 | 660.51 |
| 2007-04-25 | 620.74 |
| 2007-04-24 | 653.05 |
| 2007-04-23 | 655.54 |
| 2007-04-20 | 643.11 |
| 2007-04-19 | 645.60 |
| 2007-04-18 | 650.57 |
| 2007-04-17 | 650.57 |
| 2007-04-16 | 658.02 |
| 2007-04-13 | 677.91 |
| 2007-04-12 | 690.33 |
| 2007-04-11 | 687.85 |
| 2007-04-10 | 670.45 |
| 2007-04-04 | 615.77 |
| 2007-04-03 | 590.92 |
| 2007-04-02 | 620.74 |
| 2007-03-30 | 620.74 |
| 2007-03-29 | 613.29 |
| 2007-03-28 | 603.35 |
| 2007-03-27 | 585.95 |
| 2007-03-26 | 620.74 |
| 2007-03-23 | 608.32 |
| 2007-03-22 | 605.83 |
| 2007-03-21 | 608.32 |
| 2007-03-20 | 595.89 |
| 2007-03-19 | 578.49 |
| 2007-03-16 | 605.83 |
| 2007-03-15 | 620.74 |
| 2007-03-14 | 608.32 |
| 2007-03-13 | 645.60 |
| 2007-03-12 | 670.45 |
| 2007-03-09 | 675.42 |
| 2007-03-08 | 665.48 |
| 2007-03-07 | 635.66 |
| 2007-03-06 | 620.74 |
| 2007-03-05 | 538.73 |
| 2007-03-02 | 618.26 |
| 2007-03-01 | 633.17 |
| 2007-02-28 | 605.83 |
| 2007-02-27 | 645.60 |
| 2007-02-26 | 672.93 |
| 2007-02-23 | 692.82 |
| 2007-02-22 | 660.51 |
| 2007-02-21 | 645.60 |
| 2007-02-16 | 590.92 |
| 2007-02-15 | 573.52 |
| 2007-02-14 | 576.01 |
| 2007-02-13 | 551.15 |
| 2007-02-12 | 573.52 |
| 2007-02-09 | 583.46 |
| 2007-02-08 | 568.55 |
| 2007-02-07 | 546.18 |
| 2007-02-06 | 531.27 |
| 2007-02-05 | 518.85 |
| 2007-02-02 | 518.85 |
| 2007-02-01 | 508.90 |
| 2007-01-31 | 486.54 |
| 2007-01-30 | 471.62 |
| 2007-01-29 | 466.65 |
| 2007-01-26 | 461.68 |
| 2007-01-25 | 486.54 |
| 2007-01-24 | 486.54 |
| 2007-01-23 | 491.51 |
| 2007-01-22 | 474.11 |
| 2007-01-19 | 496.48 |
| 2007-01-18 | 446.77 |
| 2007-01-17 | 441.80 |
| 2007-01-16 | 407.01 |
| 2007-01-15 | 446.77 |
| 2007-01-12 | 446.77 |
| 2007-01-11 | 399.55 |
| 2007-01-10 | 389.61 |
| 2007-01-09 | 387.12 |
| 2007-01-08 | 372.21 |
| 2007-01-05 | 374.70 |
| 2007-01-04 | 364.76 |
| 2007-01-03 | 364.76 |
| 2007-01-02 | 384.64 |
| 2006-12-29 | 367.24 |
| 2006-12-28 | 362.27 |
| 2006-12-27 | 344.87 |
| 2006-12-22 | 357.30 |
| 2006-12-21 | 339.90 |
| 2006-12-20 | 354.81 |
| 2006-12-19 | 357.30 |
| 2006-12-18 | 352.33 |
| 2006-12-15 | 342.39 |
| 2006-12-14 | 332.45 |
| 2006-12-13 | 329.96 |
| 2006-12-12 | 354.81 |
| 2006-12-11 | 347.36 |
| 2006-12-08 | 354.81 |
| 2006-12-07 | 359.78 |
| 2006-12-06 | 322.50 |
| 2006-12-05 | 287.71 |
| 2006-12-04 | 280.25 |
| 2006-12-01 | 285.22 |
| 2006-11-30 | 275.28 |
| 2006-11-29 | 295.17 |
| 2006-11-28 | 300.14 |
| 2006-11-27 | 307.59 |
| 2006-11-24 | 310.08 |
| 2006-11-23 | 320.02 |
| 2006-11-22 | 317.53 |
| 2006-11-21 | 312.56 |
| 2006-11-20 | 310.08 |
| 2006-11-17 | 305.11 |
| 2006-11-16 | 307.59 |
| 2006-11-15 | 322.50 |
| 2006-11-14 | 344.87 |
| 2006-11-13 | 352.33 |
| 2006-11-10 | 347.36 |
| 2006-11-09 | 344.87 |
| 2006-11-08 | 342.39 |
| 2006-11-07 | 352.33 |
| 2006-11-06 | 357.30 |
| 2006-11-03 | 364.76 |
| 2006-11-02 | 344.87 |
| 2006-11-01 | 347.36 |
| 2006-10-31 | 347.36 |
| 2006-10-27 | 344.87 |
| 2006-10-26 | 347.36 |
| 2006-10-25 | 352.33 |
| 2006-10-24 | 352.33 |
| 2006-10-23 | 352.33 |
| 2006-10-20 | 354.81 |
| 2006-10-19 | 357.30 |
| 2006-10-18 | 357.30 |
| 2006-10-17 | 354.81 |
| 2006-10-16 | 347.36 |
| 2006-10-13 | 352.33 |
| 2006-10-12 | 359.78 |
| 2006-10-11 | 367.24 |
| 2006-10-10 | 367.24 |
| 2006-10-09 | 372.21 |
| 2006-10-06 | 382.15 |
| 2006-10-05 | 367.24 |
| 2006-10-04 | 364.76 |
| 2006-10-03 | 372.21 |
| 2006-09-29 | 377.18 |
| 2006-09-28 | 387.12 |
| 2006-09-27 | 387.12 |
| 2006-09-26 | 387.12 |
| 2006-09-25 | 389.61 |
| 2006-09-22 | 387.12 |
| 2006-09-21 | 387.12 |
| 2006-09-20 | 379.67 |
| 2006-09-19 | 342.39 |
| 2006-09-18 | 334.93 |
| 2006-09-15 | 367.24 |
| 2006-09-14 | 372.21 |
| 2006-09-13 | 379.67 |
| 2006-09-12 | 392.09 |
| 2006-09-11 | 392.09 |
| 2006-09-08 | 389.61 |
| 2006-09-07 | 394.58 |
| 2006-09-06 | 394.58 |
| 2006-09-05 | 394.58 |
| 2006-09-04 | 387.12 |
| 2006-09-01 | 387.12 |
| 2006-08-31 | 392.09 |
| 2006-08-30 | 397.06 |
| 2006-08-29 | 397.06 |
| 2006-08-28 | 397.06 |
| 2006-08-25 | 389.61 |
| 2006-08-24 | 399.55 |
| 2006-08-23 | 394.58 |
| 2006-08-22 | 397.06 |
| 2006-08-21 | 394.58 |
| 2006-08-18 | 394.58 |
| 2006-08-17 | 402.03 |
| 2006-08-16 | 402.03 |
| 2006-08-15 | 394.58 |
| 2006-08-14 | 397.06 |
| 2006-08-11 | 411.98 |
| 2006-08-10 | 387.12 |
| 2006-08-09 | 367.24 |
| 2006-08-08 | 389.61 |
| 2006-08-07 | 414.46 |
| 2006-08-04 | 424.40 |
| 2006-08-03 | 429.37 |
| 2006-08-02 | 441.80 |
| 2006-08-01 | 444.29 |
| 2006-07-31 | 441.80 |
| 2006-07-28 | 414.46 |
| 2006-07-27 | 469.14 |
| 2006-07-26 | 471.62 |
| 2006-07-25 | 454.23 |
| 2006-07-24 | 434.34 |
| 2006-07-21 | 384.64 |
| 2006-07-20 | 367.24 |
| 2006-07-19 | 359.78 |
| 2006-07-18 | 367.24 |
| 2006-07-17 | 359.78 |
| 2006-07-14 | 364.76 |
| 2006-07-13 | 364.76 |
| 2006-07-12 | 364.76 |
| 2006-07-11 | 372.21 |
| 2006-07-10 | 347.36 |
| 2006-07-07 | 339.90 |
| 2006-07-06 | 327.48 |
| 2006-07-05 | 334.93 |
| 2006-07-04 | 317.53 |
| 2006-07-03 | 322.50 |
| 2006-06-30 | 317.53 |
| 2006-06-29 | 307.59 |
| 2006-06-28 | 310.08 |
| 2006-06-27 | 310.08 |
| 2006-06-26 | 307.59 |
| 2006-06-23 | 315.05 |
| 2006-06-22 | 305.11 |
| 2006-06-21 | 310.08 |
| 2006-06-20 | 307.59 |
| 2006-06-19 | 320.02 |
| 2006-06-16 | 337.42 |
| 2006-06-15 | 320.02 |
| 2006-06-14 | 262.86 |
| 2006-06-13 | 245.46 |
| 2006-06-12 | 267.83 |
| 2006-06-09 | 285.22 |
| 2006-06-08 | 347.36 |
| 2006-06-07 | 372.21 |
| 2006-06-06 | 354.81 |
| 2006-06-05 | 322.50 |
| 2006-06-02 | 287.71 |
| 2006-06-01 | 292.68 |
| 2006-05-30 | 290.20 |
| 2006-05-29 | 267.83 |
| 2006-05-26 | 250.43 |
| 2006-05-25 | 252.92 |
| 2006-05-24 | 245.46 |
| 2006-05-23 | 252.92 |
| 2006-05-22 | 260.37 |
| 2006-05-19 | 267.83 |
| 2006-05-18 | 223.09 |
| 2006-05-17 | 235.52 |
| 2006-05-16 | 272.80 |
| 2006-05-15 | 292.68 |
| 2006-05-12 | 228.06 |
| 2006-05-11 | 210.67 |
| 2006-05-10 | 183.33 |
| 2006-05-09 | 158.47 |
| 2006-05-08 | 148.53 |
| 2006-05-04 | 126.16 |
| 2006-05-03 | 118.71 |
| 2006-05-02 | 116.22 |
| 2006-04-28 | 111.25 |
| 2006-04-27 | 111.25 |
| 2006-04-26 | 108.77 |
| 2006-04-25 | 108.77 |
| 2006-04-24 | 108.77 |
| 2006-04-21 | 113.74 |
| 2006-04-20 | 111.25 |
| 2006-04-19 | 116.22 |
| 2006-04-18 | 123.68 |
| 2006-04-13 | 126.16 |
| 2006-04-12 | 116.22 |
| 2006-04-11 | 118.86 |
| 2006-04-10 | 106.70 |
| 2006-04-07 | 101.84 |
| 2006-04-06 | 101.84 |
| 2006-04-04 | 101.84 |
| 2006-04-03 | 94.54 |
| 2006-03-31 | 99.40 |
| 2006-03-30 | 87.24 |
| 2006-03-29 | 92.11 |
| 2006-03-28 | 94.54 |
| 2006-03-27 | 94.54 |
| 2006-03-24 | 92.11 |
| 2006-03-23 | 109.13 |
| 2006-03-22 | 92.11 |
| 2006-03-21 | 77.52 |
| 2006-03-20 | 75.09 |
| 2006-03-17 | 72.65 |
| 2006-03-16 | 70.22 |
| 2006-03-15 | 72.65 |
| 2006-03-14 | 67.79 |
| 2006-03-13 | 65.36 |
| 2006-03-10 | 67.79 |
| 2006-03-09 | 67.79 |
| 2006-03-08 | 67.79 |
| 2006-03-07 | 67.79 |
| 2006-03-06 | 67.79 |
| 2006-03-03 | 67.79 |
| 2006-03-02 | 67.79 |
| 2006-03-01 | 60.50 |
| 2006-02-28 | 67.79 |
| 2006-02-27 | 70.22 |
| 2006-02-24 | 65.36 |
| 2006-02-23 | 65.36 |
| 2006-02-22 | 62.93 |
| 2006-02-21 | 62.93 |
| 2006-02-20 | 58.06 |
| 2006-02-17 | 58.06 |
| 2006-02-16 | 65.36 |
| 2006-02-15 | 65.36 |
| 2006-02-14 | 70.22 |
| 2006-02-13 | 70.22 |
| 2006-02-10 | 70.22 |
| 2006-02-09 | 72.65 |
| 2006-02-08 | 67.79 |
| 2006-02-07 | 65.36 |
| 2006-02-06 | 58.06 |
| 2006-02-03 | 53.20 |
| 2006-02-02 | 55.63 |
| 2006-02-01 | 45.90 |
| 2006-01-27 | 43.47 |
| 2006-01-26 | 45.90 |
| 2006-01-25 | 48.34 |
| 2006-01-24 | 45.90 |
| 2006-01-23 | 45.90 |
| 2006-01-20 | 48.34 |
| 2006-01-19 | 43.47 |
| 2006-01-18 | 38.61 |
| 2006-01-17 | 41.04 |
| 2006-01-16 | 41.04 |
| 2006-01-13 | 33.75 |
| 2006-01-12 | 26.45 |
| 2006-01-11 | 24.02 |
| 2006-01-10 | 24.02 |
| 2006-01-09 | 26.45 |
| 2006-01-06 | 24.02 |
| 2006-01-05 | 21.59 |
| 2006-01-04 | 20.37 |
| 2006-01-03 | 21.59 |
| 2005-12-30 | 21.59 |
| 2005-12-29 | 24.02 |
| 2005-12-28 | 21.59 |
| 2005-12-23 | 21.59 |
| 2005-12-22 | 21.59 |
| 2005-12-21 | 21.59 |
| 2005-12-20 | 21.59 |
| 2005-12-19 | 21.59 |
| 2005-12-16 | 21.59 |
| 2005-12-15 | 21.59 |
| 2005-12-14 | 20.37 |
| 2005-12-13 | 20.37 |
| 2005-12-12 | 16.72 |
| 2005-12-09 | 19.16 |
| 2005-12-08 | 19.16 |
| 2005-12-07 | 20.37 |
| 2005-12-06 | 17.94 |
| 2005-12-05 | 17.94 |
| 2005-12-02 | 19.16 |
| 2005-12-01 | 17.94 |
| 2005-11-30 | 19.16 |
| 2005-11-29 | 19.16 |
| 2005-11-28 | 19.16 |
| 2005-11-25 | 19.16 |
| 2005-11-24 | 17.94 |
| 2005-11-23 | 16.72 |
| 2005-11-22 | 19.16 |
| 2005-11-21 | 19.16 |
| 2005-11-18 | 14.29 |
| 2005-11-17 | 13.08 |
| 2005-11-16 | 15.51 |
| 2005-11-15 | 16.72 |
| 2005-11-14 | 13.08 |
| 2005-11-11 | 11.86 |
| 2005-11-10 | 14.29 |
| 2005-11-09 | 14.29 |
| 2005-11-08 | 15.51 |
| 2005-11-07 | 15.51 |
| 2005-11-04 | 14.29 |
| 2005-11-03 | 14.29 |
| 2005-11-02 | 13.08 |
| 2005-11-01 | 11.86 |
| 2005-10-31 | 10.64 |
| 2005-10-28 | 9.43 |
| 2005-10-27 | 9.43 |
| 2005-10-26 | 10.64 |
| 2005-10-25 | 10.64 |
| 2005-10-24 | 11.86 |
| 2005-10-21 | 14.29 |
| 2005-10-20 | 14.29 |
| 2005-10-19 | 14.29 |
| 2005-10-18 | 15.51 |
| 2005-10-17 | 15.51 |
| 2005-10-14 | 15.51 |
| 2005-10-13 | 15.51 |
| 2005-10-12 | 15.51 |
| 2005-10-10 | 15.51 |
| 2005-10-07 | 15.51 |
| 2005-10-06 | 16.72 |
| 2005-10-05 | 16.72 |
| 2005-10-04 | 16.72 |
| 2005-10-03 | 19.16 |
| 2005-09-30 | 16.72 |
| 2005-09-29 | 17.94 |
| 2005-09-28 | 20.37 |
| 2005-09-27 | 19.16 |
| 2005-09-26 | 20.37 |
| 2005-09-23 | 17.94 |
| 2005-09-22 | 19.16 |
| 2005-09-21 | 19.16 |
| 2005-09-20 | 19.16 |
| 2005-09-16 | 20.37 |
| 2005-09-15 | 19.16 |
| 2005-09-14 | 19.16 |
| 2005-09-13 | 16.72 |
| 2005-09-12 | 16.72 |
| 2005-09-09 | 21.59 |
| 2005-09-08 | 17.94 |
| 2005-09-07 | 24.02 |
| 2005-09-06 | 21.59 |
| 2005-09-05 | 24.02 |
| 2005-09-02 | 24.02 |
| 2005-09-01 | 24.02 |
| 2005-08-31 | 21.59 |
| 2005-08-30 | 21.59 |
| 2005-08-29 | 19.16 |
| 2005-08-26 | 16.72 |
| 2005-08-25 | 16.72 |
| 2005-08-24 | 16.72 |
| 2005-08-23 | 16.72 |
| 2005-08-22 | 16.72 |
| 2005-08-19 | 17.94 |
| 2005-08-18 | 16.72 |
| 2005-08-17 | 19.16 |
| 2005-08-16 | 19.16 |
| 2005-08-15 | 20.37 |
| 2005-08-12 | 20.37 |
| 2005-08-11 | 17.94 |
| 2005-08-10 | 21.59 |
| 2005-08-09 | 20.37 |
| 2005-08-08 | 20.37 |
| 2005-08-05 | 20.37 |
| 2005-08-04 | 24.02 |
| 2005-08-03 | 19.16 |
| 2005-08-02 | 21.59 |
| 2005-08-01 | 21.59 |
| 2005-07-29 | 20.37 |
| 2005-07-28 | 20.37 |
| 2005-07-27 | 21.59 |
| 2005-07-26 | 20.37 |
| 2005-07-25 | 20.37 |
| 2005-07-22 | 21.59 |
| 2005-07-21 | 20.37 |
| 2005-07-20 | 21.59 |
| 2005-07-19 | 21.59 |
| 2005-07-18 | 21.59 |
| 2005-07-15 | 20.37 |
| 2005-07-14 | 19.16 |
| 2005-07-13 | 21.59 |
| 2005-07-12 | 15.51 |
| 2005-07-11 | 24.02 |
| 2005-07-08 | 15.51 |
| 2005-07-07 | 16.72 |
| 2005-07-06 | 15.51 |
| 2005-07-05 | 16.72 |
| 2005-07-04 | 17.94 |
| 2005-06-30 | 11.86 |
| 2005-06-29 | 14.29 |
| 2005-06-28 | 14.29 |
| 2005-06-27 | 14.29 |
| 2005-06-24 | 15.51 |
| 2005-06-23 | 14.29 |
| 2005-06-22 | 13.08 |
| 2005-06-21 | 11.86 |
| 2005-06-20 | 14.29 |
| 2005-06-17 | 14.29 |
| 2005-06-16 | 11.86 |
| 2005-06-15 | 9.43 |
| 2005-06-14 | 11.86 |
| 2005-06-13 | 15.51 |
| 2005-06-10 | 15.51 |
| 2005-06-09 | 15.51 |
| 2005-06-08 | 14.29 |
| 2005-06-07 | 14.29 |
| 2005-06-06 | 11.86 |
| 2005-06-03 | 14.29 |
| 2005-06-02 | 14.29 |
| 2005-06-01 | 15.51 |
| 2005-05-31 | 16.72 |
| 2005-05-30 | 16.72 |
| 2005-05-27 | 16.72 |
| 2005-05-26 | 17.94 |
| 2005-05-25 | 14.29 |
| 2005-05-24 | 14.29 |
| 2005-05-23 | 14.29 |
| 2005-05-20 | 14.29 |
| 2005-05-19 | 14.29 |
| 2005-05-18 | 10.64 |
| 2005-05-17 | 9.43 |
| 2005-05-13 | 7.00 |
| 2005-05-12 | 7.00 |
| 2005-05-11 | 4.57 |
| 2005-05-10 | 4.57 |
| 2005-05-09 | 4.57 |
| 2005-05-06 | 5.78 |
| 2005-05-05 | 8.21 |
| 2005-05-04 | 11.86 |
| 2005-05-03 | 11.86 |
| 2005-04-29 | 14.29 |
| 2005-04-28 | 11.86 |
| 2005-04-27 | 7.14 |
| 2005-04-26 | 7.14 |
| 2005-04-25 | 7.14 |
| 2005-04-22 | 7.14 |
| 2005-04-21 | 5.95 |
| 2005-04-20 | 7.14 |
| 2005-04-19 | 7.14 |
| 2005-04-18 | 4.76 |
| 2005-04-15 | 13.10 |
| 2005-04-14 | 14.29 |
| 2005-04-13 | 14.29 |
| 2005-04-12 | 13.10 |
| 2005-04-11 | 13.10 |
| 2005-04-08 | 13.10 |
| 2005-04-07 | 11.90 |
| 2005-04-06 | 13.10 |
| 2005-04-04 | 11.90 |
| 2005-04-01 | 11.90 |
| 2005-03-31 | 8.33 |
| 2005-03-30 | 9.52 |
| 2005-03-29 | 8.33 |
| 2005-03-24 | 11.90 |
| 2005-03-23 | 14.29 |
| 2005-03-22 | 16.67 |
| 2005-03-21 | 21.43 |
| 2005-03-18 | 14.29 |
| 2005-03-17 | 19.05 |
| 2005-03-16 | 21.43 |
| 2005-03-15 | 23.81 |
| 2005-03-14 | 21.43 |
| 2005-03-11 | 21.43 |
| 2005-03-10 | 19.05 |
| 2005-03-09 | 19.05 |
| 2005-03-08 | 17.86 |
| 2005-03-07 | 16.67 |
| 2005-03-04 | 15.48 |
| 2005-03-03 | 15.48 |
| 2005-03-02 | 15.48 |
| 2005-03-01 | 15.48 |
| 2005-02-28 | 16.67 |
| 2005-02-25 | 14.29 |
| 2005-02-24 | 14.29 |
| 2005-02-23 | 14.29 |
| 2005-02-22 | 13.10 |
| 2005-02-21 | 14.29 |
| 2005-02-18 | 15.48 |
| 2005-02-17 | 16.67 |
| 2005-02-16 | 16.67 |
| 2005-02-15 | 16.67 |
| 2005-02-14 | 11.90 |
| 2005-02-08 | 9.52 |
| 2005-02-07 | 8.33 |
| 2005-02-04 | 7.14 |
| 2005-02-03 | 7.14 |
| 2005-02-02 | 7.14 |
| 2005-02-01 | 7.14 |
| 2005-01-31 | 8.33 |
| 2005-01-28 | 7.14 |
| 2005-01-27 | 5.95 |
| 2005-01-26 | 5.95 |
| 2005-01-25 | 7.14 |
| 2005-01-24 | 5.95 |
| 2005-01-21 | 7.14 |
| 2005-01-20 | 5.95 |
| 2005-01-19 | 5.95 |
| 2005-01-18 | 7.14 |
| 2005-01-17 | 5.95 |
| 2005-01-14 | 8.33 |
| 2005-01-13 | 8.33 |
| 2005-01-12 | 5.95 |
| 2005-01-11 | 2.38 |
| 2005-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy