Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1222 % |
|---|---|
| 2025-09-01 | -81.24 |
| 2025-08-29 | -81.24 |
| 2025-08-28 | -83.32 |
| 2025-08-27 | -82.63 |
| 2025-08-26 | -81.93 |
| 2025-08-25 | -81.93 |
| 2025-08-22 | -81.93 |
| 2025-08-21 | -81.93 |
| 2025-08-20 | -81.93 |
| 2025-08-19 | -81.93 |
| 2025-08-18 | -82.63 |
| 2025-08-15 | -82.63 |
| 2025-08-14 | -82.63 |
| 2025-08-13 | -84.02 |
| 2025-08-12 | -84.02 |
| 2025-08-11 | -84.02 |
| 2025-08-08 | -84.02 |
| 2025-08-07 | -84.02 |
| 2025-08-06 | -84.02 |
| 2025-08-05 | -84.02 |
| 2025-08-04 | -84.02 |
| 2025-08-01 | -84.02 |
| 2025-07-31 | -84.02 |
| 2025-07-30 | -83.32 |
| 2025-07-29 | -84.02 |
| 2025-07-28 | -83.32 |
| 2025-07-25 | -82.63 |
| 2025-07-24 | -84.02 |
| 2025-07-23 | -84.02 |
| 2025-07-22 | -83.32 |
| 2025-07-21 | -84.02 |
| 2025-07-18 | -84.02 |
| 2025-07-17 | -84.02 |
| 2025-07-16 | -84.02 |
| 2025-07-15 | -84.02 |
| 2025-07-14 | -84.02 |
| 2025-07-11 | -83.32 |
| 2025-07-10 | -83.32 |
| 2025-07-09 | -84.02 |
| 2025-07-08 | -83.32 |
| 2025-07-07 | -83.32 |
| 2025-07-04 | -84.02 |
| 2025-07-03 | -85.41 |
| 2025-07-02 | -85.41 |
| 2025-06-30 | -85.41 |
| 2025-06-27 | -84.71 |
| 2025-06-26 | -84.71 |
| 2025-06-25 | -84.02 |
| 2025-06-24 | -84.71 |
| 2025-06-23 | -84.71 |
| 2025-06-20 | -84.02 |
| 2025-06-19 | -84.71 |
| 2025-06-18 | -84.71 |
| 2025-06-17 | -84.71 |
| 2025-06-16 | -84.71 |
| 2025-06-13 | -83.32 |
| 2025-06-12 | -84.71 |
| 2025-06-11 | -84.71 |
| 2025-06-10 | -84.71 |
| 2025-06-09 | -84.71 |
| 2025-06-06 | -85.41 |
| 2025-06-05 | -84.02 |
| 2025-06-04 | -85.41 |
| 2025-06-03 | -84.71 |
| 2025-06-02 | -85.41 |
| 2025-05-30 | -84.71 |
| 2025-05-29 | -84.71 |
| 2025-05-28 | -84.71 |
| 2025-05-27 | -84.71 |
| 2025-05-26 | -84.71 |
| 2025-05-23 | -84.71 |
| 2025-05-22 | -84.71 |
| 2025-05-21 | -84.71 |
| 2025-05-20 | -84.71 |
| 2025-05-19 | -84.71 |
| 2025-05-16 | -84.71 |
| 2025-05-15 | -84.02 |
| 2025-05-14 | -84.71 |
| 2025-05-13 | -84.71 |
| 2025-05-12 | -84.02 |
| 2025-05-09 | -84.02 |
| 2025-05-08 | -84.02 |
| 2025-05-07 | -84.02 |
| 2025-05-06 | -84.02 |
| 2025-05-02 | -84.71 |
| 2025-04-30 | -84.71 |
| 2025-04-29 | -84.71 |
| 2025-04-28 | -84.71 |
| 2025-04-25 | -84.71 |
| 2025-04-24 | -84.71 |
| 2025-04-23 | -84.71 |
| 2025-04-22 | -83.32 |
| 2025-04-17 | -83.32 |
| 2025-04-16 | -83.32 |
| 2025-04-15 | -83.32 |
| 2025-04-14 | -83.32 |
| 2025-04-11 | -83.32 |
| 2025-04-10 | -84.02 |
| 2025-04-09 | -84.71 |
| 2025-04-08 | -84.71 |
| 2025-04-07 | -84.02 |
| 2025-04-03 | -84.02 |
| 2025-04-02 | -84.71 |
| 2025-04-01 | -84.71 |
| 2025-03-31 | -84.71 |
| 2025-03-28 | -84.02 |
| 2025-03-27 | -84.02 |
| 2025-03-26 | -85.41 |
| 2025-03-25 | -85.41 |
| 2025-03-24 | -85.41 |
| 2025-03-21 | -85.41 |
| 2025-03-20 | -85.41 |
| 2025-03-19 | -85.41 |
| 2025-03-18 | -85.41 |
| 2025-03-17 | -85.41 |
| 2025-03-14 | -85.41 |
| 2025-03-13 | -84.71 |
| 2025-03-12 | -84.02 |
| 2025-03-11 | -84.71 |
| 2025-03-10 | -85.41 |
| 2025-03-07 | -85.41 |
| 2025-03-06 | -85.41 |
| 2025-03-05 | -85.41 |
| 2025-03-04 | -85.41 |
| 2025-03-03 | -85.41 |
| 2025-02-28 | -85.41 |
| 2025-02-27 | -85.41 |
| 2025-02-26 | -85.41 |
| 2025-02-25 | -85.41 |
| 2025-02-24 | -85.41 |
| 2025-02-21 | -85.41 |
| 2025-02-20 | -84.71 |
| 2025-02-19 | -84.71 |
| 2025-02-18 | -84.71 |
| 2025-02-17 | -85.41 |
| 2025-02-14 | -84.02 |
| 2025-02-13 | -84.71 |
| 2025-02-12 | -84.71 |
| 2025-02-11 | -86.10 |
| 2025-02-10 | -85.41 |
| 2025-02-07 | -85.41 |
| 2025-02-06 | -86.10 |
| 2025-02-05 | -85.41 |
| 2025-02-04 | -85.41 |
| 2025-02-03 | -86.10 |
| 2025-01-28 | -85.41 |
| 2025-01-27 | -85.41 |
| 2025-01-24 | -85.41 |
| 2025-01-23 | -85.41 |
| 2025-01-22 | -85.41 |
| 2025-01-21 | -85.41 |
| 2025-01-20 | -86.10 |
| 2025-01-17 | -86.10 |
| 2025-01-16 | -86.10 |
| 2025-01-15 | -86.10 |
| 2025-01-14 | -85.41 |
| 2025-01-13 | -85.41 |
| 2025-01-10 | -85.41 |
| 2025-01-09 | -85.41 |
| 2025-01-08 | -85.41 |
| 2025-01-07 | -84.71 |
| 2025-01-06 | -84.71 |
| 2025-01-03 | -84.71 |
| 2025-01-02 | -85.41 |
| 2024-12-31 | -85.41 |
| 2024-12-30 | -84.71 |
| 2024-12-27 | -84.02 |
| 2024-12-24 | -85.41 |
| 2024-12-23 | -85.41 |
| 2024-12-20 | -85.41 |
| 2024-12-19 | -86.10 |
| 2024-12-18 | -86.10 |
| 2024-12-17 | -86.10 |
| 2024-12-16 | -86.10 |
| 2024-12-13 | -85.41 |
| 2024-12-12 | -86.10 |
| 2024-12-11 | -86.80 |
| 2024-12-10 | -86.10 |
| 2024-12-09 | -86.10 |
| 2024-12-06 | -86.10 |
| 2024-12-05 | -86.10 |
| 2024-12-04 | -86.10 |
| 2024-12-03 | -86.10 |
| 2024-12-02 | -85.41 |
| 2024-11-29 | -86.10 |
| 2024-11-28 | -86.80 |
| 2024-11-27 | -86.10 |
| 2024-11-26 | -87.49 |
| 2024-11-25 | -87.49 |
| 2024-11-22 | -87.49 |
| 2024-11-21 | -86.80 |
| 2024-11-20 | -87.49 |
| 2024-11-19 | -86.80 |
| 2024-11-18 | -86.80 |
| 2024-11-15 | -86.80 |
| 2024-11-14 | -86.80 |
| 2024-11-13 | -86.80 |
| 2024-11-12 | -86.80 |
| 2024-11-11 | -86.80 |
| 2024-11-08 | -86.80 |
| 2024-11-07 | -86.10 |
| 2024-11-06 | -86.10 |
| 2024-11-05 | -86.10 |
| 2024-11-04 | -86.10 |
| 2024-11-01 | -86.10 |
| 2024-10-31 | -86.10 |
| 2024-10-30 | -86.10 |
| 2024-10-29 | -86.10 |
| 2024-10-28 | -86.10 |
| 2024-10-25 | -86.10 |
| 2024-10-24 | -85.41 |
| 2024-10-23 | -85.41 |
| 2024-10-22 | -84.71 |
| 2024-10-21 | -86.10 |
| 2024-10-18 | -85.41 |
| 2024-10-17 | -85.41 |
| 2024-10-16 | -85.41 |
| 2024-10-15 | -86.10 |
| 2024-10-14 | -85.41 |
| 2024-10-10 | -84.71 |
| 2024-10-09 | -83.32 |
| 2024-10-08 | -79.85 |
| 2024-10-07 | -77.07 |
| 2024-10-04 | -79.15 |
| 2024-10-03 | -80.54 |
| 2024-10-02 | -79.85 |
| 2024-09-30 | -82.63 |
| 2024-09-27 | -84.71 |
| 2024-09-26 | -85.41 |
| 2024-09-25 | -86.10 |
| 2024-09-24 | -86.10 |
| 2024-09-23 | -86.10 |
| 2024-09-20 | -86.80 |
| 2024-09-19 | -85.41 |
| 2024-09-17 | -85.41 |
| 2024-09-16 | -84.71 |
| 2024-09-13 | -84.02 |
| 2024-09-12 | -83.32 |
| 2024-09-11 | -82.63 |
| 2024-09-10 | -83.32 |
| 2024-09-09 | -84.02 |
| 2024-09-05 | -83.32 |
| 2024-09-04 | -82.63 |
| 2024-09-03 | -81.93 |
| 2024-09-02 | -82.63 |
| 2024-08-30 | -80.54 |
| 2024-08-29 | -80.54 |
| 2024-08-28 | -80.54 |
| 2024-08-27 | -79.85 |
| 2024-08-26 | -79.85 |
| 2024-08-23 | -80.54 |
| 2024-08-22 | -80.54 |
| 2024-08-21 | -81.24 |
| 2024-08-20 | -80.54 |
| 2024-08-19 | -81.24 |
| 2024-08-16 | -79.85 |
| 2024-08-15 | -79.85 |
| 2024-08-14 | -79.85 |
| 2024-08-13 | -79.85 |
| 2024-08-12 | -79.85 |
| 2024-08-09 | -80.54 |
| 2024-08-08 | -80.54 |
| 2024-08-07 | -80.54 |
| 2024-08-06 | -81.24 |
| 2024-08-05 | -80.54 |
| 2024-08-02 | -80.54 |
| 2024-08-01 | -80.54 |
| 2024-07-31 | -81.24 |
| 2024-07-30 | -81.24 |
| 2024-07-29 | -81.93 |
| 2024-07-26 | -81.24 |
| 2024-07-25 | -80.54 |
| 2024-07-24 | -80.54 |
| 2024-07-23 | -81.24 |
| 2024-07-22 | -80.54 |
| 2024-07-19 | -80.54 |
| 2024-07-18 | -81.24 |
| 2024-07-17 | -80.54 |
| 2024-07-16 | -79.85 |
| 2024-07-15 | -79.85 |
| 2024-07-12 | -80.54 |
| 2024-07-11 | -80.54 |
| 2024-07-10 | -79.85 |
| 2024-07-09 | -80.54 |
| 2024-07-08 | -80.54 |
| 2024-07-05 | -79.15 |
| 2024-07-04 | -79.15 |
| 2024-07-03 | -79.15 |
| 2024-07-02 | -79.15 |
| 2024-06-28 | -78.46 |
| 2024-06-27 | -78.46 |
| 2024-06-26 | -79.15 |
| 2024-06-25 | -79.15 |
| 2024-06-24 | -79.15 |
| 2024-06-21 | -79.85 |
| 2024-06-20 | -80.54 |
| 2024-06-19 | -79.15 |
| 2024-06-18 | -79.15 |
| 2024-06-17 | -78.46 |
| 2024-06-14 | -74.98 |
| 2024-06-13 | -74.29 |
| 2024-06-12 | -74.29 |
| 2024-06-11 | -71.51 |
| 2024-06-07 | -72.90 |
| 2024-06-06 | -74.29 |
| 2024-06-05 | -73.59 |
| 2024-06-04 | -72.90 |
| 2024-06-03 | -73.59 |
| 2024-05-31 | -72.20 |
| 2024-05-30 | -73.59 |
| 2024-05-29 | -72.90 |
| 2024-05-28 | -72.90 |
| 2024-05-27 | -72.90 |
| 2024-05-24 | -74.29 |
| 2024-05-23 | -72.20 |
| 2024-05-22 | -70.12 |
| 2024-05-21 | -75.68 |
| 2024-05-20 | -75.68 |
| 2024-05-17 | -77.07 |
| 2024-05-16 | -77.76 |
| 2024-05-14 | -77.07 |
| 2024-05-13 | -76.37 |
| 2024-05-10 | -77.76 |
| 2024-05-09 | -77.76 |
| 2024-05-08 | -77.76 |
| 2024-05-07 | -77.76 |
| 2024-05-06 | -77.76 |
| 2024-05-03 | -77.07 |
| 2024-05-02 | -77.07 |
| 2024-04-30 | -77.76 |
| 2024-04-29 | -76.37 |
| 2024-04-26 | -77.07 |
| 2024-04-25 | -77.07 |
| 2024-04-24 | -77.76 |
| 2024-04-23 | -76.37 |
| 2024-04-22 | -76.37 |
| 2024-04-19 | -76.37 |
| 2024-04-18 | -77.07 |
| 2024-04-17 | -77.76 |
| 2024-04-16 | -78.46 |
| 2024-04-15 | -77.07 |
| 2024-04-12 | -77.07 |
| 2024-04-11 | -77.76 |
| 2024-04-10 | -75.68 |
| 2024-04-09 | -77.07 |
| 2024-04-08 | -76.37 |
| 2024-04-05 | -76.37 |
| 2024-04-03 | -75.68 |
| 2024-04-02 | -77.07 |
| 2024-03-28 | -77.07 |
| 2024-03-27 | -79.15 |
| 2024-03-26 | -76.37 |
| 2024-03-25 | -75.68 |
| 2024-03-22 | -75.68 |
| 2024-03-21 | -75.68 |
| 2024-03-20 | -76.37 |
| 2024-03-19 | -75.68 |
| 2024-03-18 | -76.37 |
| 2024-03-15 | -75.68 |
| 2024-03-14 | -75.68 |
| 2024-03-13 | -75.68 |
| 2024-03-12 | -76.37 |
| 2024-03-11 | -75.68 |
| 2024-03-08 | -75.68 |
| 2024-03-07 | -75.68 |
| 2024-03-06 | -75.68 |
| 2024-03-05 | -75.68 |
| 2024-03-04 | -74.98 |
| 2024-03-01 | -74.29 |
| 2024-02-29 | -74.29 |
| 2024-02-28 | -77.07 |
| 2024-02-27 | -77.76 |
| 2024-02-26 | -75.68 |
| 2024-02-23 | -75.68 |
| 2024-02-22 | -75.68 |
| 2024-02-21 | -75.68 |
| 2024-02-20 | -76.37 |
| 2024-02-19 | -75.68 |
| 2024-02-16 | -75.68 |
| 2024-02-15 | -77.07 |
| 2024-02-14 | -74.29 |
| 2024-02-09 | -74.29 |
| 2024-02-08 | -74.29 |
| 2024-02-07 | -74.29 |
| 2024-02-06 | -74.29 |
| 2024-02-05 | -75.68 |
| 2024-02-02 | -74.29 |
| 2024-02-01 | -75.68 |
| 2024-01-31 | -76.37 |
| 2024-01-30 | -76.37 |
| 2024-01-29 | -74.98 |
| 2024-01-26 | -75.68 |
| 2024-01-25 | -75.68 |
| 2024-01-24 | -75.68 |
| 2024-01-23 | -75.68 |
| 2024-01-22 | -75.68 |
| 2024-01-19 | -72.90 |
| 2024-01-18 | -74.29 |
| 2024-01-17 | -72.90 |
| 2024-01-16 | -72.90 |
| 2024-01-15 | -72.20 |
| 2024-01-12 | -72.90 |
| 2024-01-11 | -72.90 |
| 2024-01-10 | -72.90 |
| 2024-01-09 | -72.20 |
| 2024-01-08 | -72.20 |
| 2024-01-05 | -70.81 |
| 2024-01-04 | -70.12 |
| 2024-01-03 | -71.51 |
| 2024-01-02 | -72.20 |
| 2023-12-29 | -72.20 |
| 2023-12-28 | -72.20 |
| 2023-12-27 | -72.20 |
| 2023-12-22 | -72.20 |
| 2023-12-21 | -72.20 |
| 2023-12-20 | -72.20 |
| 2023-12-19 | -70.81 |
| 2023-12-18 | -70.81 |
| 2023-12-15 | -70.81 |
| 2023-12-14 | -70.12 |
| 2023-12-13 | -68.73 |
| 2023-12-12 | -68.73 |
| 2023-12-11 | -68.73 |
| 2023-12-08 | -70.12 |
| 2023-12-07 | -70.12 |
| 2023-12-06 | -70.12 |
| 2023-12-05 | -70.12 |
| 2023-12-04 | -69.42 |
| 2023-12-01 | -69.42 |
| 2023-11-30 | -69.42 |
| 2023-11-29 | -70.12 |
| 2023-11-28 | -69.42 |
| 2023-11-27 | -70.12 |
| 2023-11-24 | -70.81 |
| 2023-11-23 | -70.12 |
| 2023-11-22 | -70.12 |
| 2023-11-21 | -70.12 |
| 2023-11-20 | -69.42 |
| 2023-11-17 | -69.42 |
| 2023-11-16 | -70.12 |
| 2023-11-15 | -68.03 |
| 2023-11-14 | -68.03 |
| 2023-11-13 | -67.34 |
| 2023-11-10 | -68.03 |
| 2023-11-09 | -68.03 |
| 2023-11-08 | -70.12 |
| 2023-11-07 | -70.12 |
| 2023-11-06 | -68.03 |
| 2023-11-03 | -70.81 |
| 2023-11-02 | -72.20 |
| 2023-11-01 | -71.51 |
| 2023-10-31 | -71.51 |
| 2023-10-30 | -71.51 |
| 2023-10-27 | -71.51 |
| 2023-10-26 | -70.81 |
| 2023-10-25 | -68.73 |
| 2023-10-24 | -70.12 |
| 2023-10-20 | -69.42 |
| 2023-10-19 | -70.12 |
| 2023-10-18 | -70.12 |
| 2023-10-17 | -70.12 |
| 2023-10-16 | -70.12 |
| 2023-10-13 | -70.12 |
| 2023-10-12 | -69.42 |
| 2023-10-11 | -69.42 |
| 2023-10-10 | -68.03 |
| 2023-10-09 | -67.34 |
| 2023-10-06 | -67.34 |
| 2023-10-05 | -67.34 |
| 2023-10-04 | -67.34 |
| 2023-10-03 | -67.34 |
| 2023-09-29 | -68.03 |
| 2023-09-28 | -67.34 |
| 2023-09-27 | -70.12 |
| 2023-09-26 | -70.81 |
| 2023-09-25 | -70.81 |
| 2023-09-22 | -70.12 |
| 2023-09-21 | -70.81 |
| 2023-09-20 | -70.81 |
| 2023-09-19 | -70.12 |
| 2023-09-18 | -70.12 |
| 2023-09-15 | -69.42 |
| 2023-09-14 | -64.56 |
| 2023-09-13 | -68.03 |
| 2023-09-12 | -65.95 |
| 2023-09-11 | -63.17 |
| 2023-09-07 | -63.17 |
| 2023-09-06 | -63.17 |
| 2023-09-05 | -62.47 |
| 2023-09-04 | -63.17 |
| 2023-08-31 | -62.47 |
| 2023-08-30 | -62.47 |
| 2023-08-29 | -61.78 |
| 2023-08-28 | -61.78 |
| 2023-08-25 | -61.78 |
| 2023-08-24 | -62.05 |
| 2023-08-23 | -62.05 |
| 2023-08-22 | -62.05 |
| 2023-08-21 | -62.74 |
| 2023-08-18 | -62.05 |
| 2023-08-17 | -62.05 |
| 2023-08-16 | -62.05 |
| 2023-08-15 | -61.36 |
| 2023-08-14 | -57.92 |
| 2023-08-11 | -61.36 |
| 2023-08-10 | -61.36 |
| 2023-08-09 | -62.05 |
| 2023-08-08 | -62.74 |
| 2023-08-07 | -62.74 |
| 2023-08-04 | -61.36 |
| 2023-08-03 | -61.36 |
| 2023-08-02 | -62.74 |
| 2023-08-01 | -64.12 |
| 2023-07-31 | -63.43 |
| 2023-07-28 | -64.12 |
| 2023-07-27 | -67.57 |
| 2023-07-26 | -69.64 |
| 2023-07-25 | -72.40 |
| 2023-07-24 | -73.78 |
| 2023-07-21 | -72.40 |
| 2023-07-20 | -72.40 |
| 2023-07-19 | -72.40 |
| 2023-07-18 | -72.40 |
| 2023-07-14 | -72.40 |
| 2023-07-13 | -73.09 |
| 2023-07-12 | -73.09 |
| 2023-07-11 | -73.09 |
| 2023-07-10 | -73.09 |
| 2023-07-07 | -73.09 |
| 2023-07-06 | -73.09 |
| 2023-07-05 | -73.09 |
| 2023-07-04 | -73.09 |
| 2023-07-03 | -73.09 |
| 2023-06-30 | -72.40 |
| 2023-06-29 | -72.40 |
| 2023-06-28 | -71.02 |
| 2023-06-27 | -71.71 |
| 2023-06-26 | -72.40 |
| 2023-06-23 | -72.40 |
| 2023-06-21 | -73.09 |
| 2023-06-20 | -73.09 |
| 2023-06-19 | -72.40 |
| 2023-06-16 | -73.09 |
| 2023-06-15 | -73.09 |
| 2023-06-14 | -73.09 |
| 2023-06-13 | -73.09 |
| 2023-06-12 | -72.40 |
| 2023-06-09 | -72.40 |
| 2023-06-08 | -72.40 |
| 2023-06-07 | -72.40 |
| 2023-06-06 | -72.40 |
| 2023-06-05 | -72.40 |
| 2023-06-02 | -71.71 |
| 2023-06-01 | -73.09 |
| 2023-05-31 | -72.40 |
| 2023-05-30 | -72.40 |
| 2023-05-29 | -72.40 |
| 2023-05-25 | -70.33 |
| 2023-05-24 | -70.33 |
| 2023-05-23 | -68.95 |
| 2023-05-22 | -68.95 |
| 2023-05-19 | -68.95 |
| 2023-05-18 | -69.64 |
| 2023-05-17 | -66.88 |
| 2023-05-16 | -66.88 |
| 2023-05-15 | -66.88 |
| 2023-05-12 | -66.19 |
| 2023-05-11 | -66.19 |
| 2023-05-10 | -66.88 |
| 2023-05-09 | -66.88 |
| 2023-05-08 | -66.88 |
| 2023-05-05 | -66.88 |
| 2023-05-04 | -66.88 |
| 2023-05-03 | -66.88 |
| 2023-05-02 | -66.88 |
| 2023-04-28 | -66.19 |
| 2023-04-27 | -66.19 |
| 2023-04-26 | -66.19 |
| 2023-04-25 | -66.19 |
| 2023-04-24 | -66.19 |
| 2023-04-21 | -64.81 |
| 2023-04-20 | -64.81 |
| 2023-04-19 | -64.12 |
| 2023-04-18 | -64.12 |
| 2023-04-17 | -63.43 |
| 2023-04-14 | -63.43 |
| 2023-04-13 | -64.12 |
| 2023-04-12 | -62.74 |
| 2023-04-11 | -61.36 |
| 2023-04-06 | -60.67 |
| 2023-04-04 | -62.74 |
| 2023-04-03 | -60.67 |
| 2023-03-31 | -64.12 |
| 2023-03-30 | -64.12 |
| 2023-03-29 | -63.43 |
| 2023-03-28 | -64.81 |
| 2023-03-27 | -63.43 |
| 2023-03-24 | -64.12 |
| 2023-03-23 | -64.81 |
| 2023-03-22 | -64.81 |
| 2023-03-21 | -67.57 |
| 2023-03-20 | -67.57 |
| 2023-03-17 | -67.57 |
| 2023-03-16 | -66.88 |
| 2023-03-15 | -66.88 |
| 2023-03-14 | -66.88 |
| 2023-03-13 | -66.88 |
| 2023-03-10 | -66.88 |
| 2023-03-09 | -64.81 |
| 2023-03-08 | -65.50 |
| 2023-03-07 | -64.81 |
| 2023-03-06 | -65.50 |
| 2023-03-03 | -66.88 |
| 2023-03-02 | -67.57 |
| 2023-03-01 | -66.88 |
| 2023-02-28 | -66.88 |
| 2023-02-27 | -68.95 |
| 2023-02-24 | -67.57 |
| 2023-02-23 | -66.88 |
| 2023-02-22 | -66.88 |
| 2023-02-21 | -65.50 |
| 2023-02-20 | -68.26 |
| 2023-02-17 | -67.57 |
| 2023-02-16 | -66.19 |
| 2023-02-15 | -66.19 |
| 2023-02-14 | -66.19 |
| 2023-02-13 | -66.19 |
| 2023-02-10 | -64.12 |
| 2023-02-09 | -65.50 |
| 2023-02-08 | -65.50 |
| 2023-02-07 | -66.88 |
| 2023-02-06 | -66.19 |
| 2023-02-03 | -66.19 |
| 2023-02-02 | -66.19 |
| 2023-02-01 | -67.57 |
| 2023-01-31 | -69.64 |
| 2023-01-30 | -68.95 |
| 2023-01-27 | -68.95 |
| 2023-01-26 | -67.57 |
| 2023-01-20 | -69.64 |
| 2023-01-19 | -69.64 |
| 2023-01-18 | -68.95 |
| 2023-01-17 | -69.64 |
| 2023-01-16 | -68.95 |
| 2023-01-13 | -68.95 |
| 2023-01-12 | -68.95 |
| 2023-01-11 | -69.64 |
| 2023-01-10 | -70.33 |
| 2023-01-09 | -70.33 |
| 2023-01-06 | -70.33 |
| 2023-01-05 | -70.33 |
| 2023-01-04 | -69.64 |
| 2023-01-03 | -70.33 |
| 2022-12-30 | -71.71 |
| 2022-12-29 | -70.33 |
| 2022-12-28 | -70.33 |
| 2022-12-23 | -70.33 |
| 2022-12-22 | -70.33 |
| 2022-12-21 | -71.02 |
| 2022-12-20 | -71.02 |
| 2022-12-19 | -69.64 |
| 2022-12-16 | -69.64 |
| 2022-12-15 | -69.64 |
| 2022-12-14 | -68.95 |
| 2022-12-13 | -69.64 |
| 2022-12-12 | -69.64 |
| 2022-12-09 | -71.02 |
| 2022-12-08 | -70.33 |
| 2022-12-07 | -69.64 |
| 2022-12-06 | -72.40 |
| 2022-12-05 | -71.71 |
| 2022-12-02 | -71.02 |
| 2022-12-01 | -69.64 |
| 2022-11-30 | -69.64 |
| 2022-11-29 | -69.64 |
| 2022-11-28 | -70.33 |
| 2022-11-25 | -70.33 |
| 2022-11-24 | -69.64 |
| 2022-11-23 | -68.95 |
| 2022-11-22 | -68.26 |
| 2022-11-21 | -66.19 |
| 2022-11-18 | -68.26 |
| 2022-11-17 | -67.57 |
| 2022-11-16 | -67.57 |
| 2022-11-15 | -66.19 |
| 2022-11-14 | -66.19 |
| 2022-11-11 | -68.26 |
| 2022-11-10 | -69.64 |
| 2022-11-09 | -69.64 |
| 2022-11-08 | -67.57 |
| 2022-11-07 | -68.26 |
| 2022-11-04 | -68.95 |
| 2022-11-03 | -68.95 |
| 2022-11-02 | -68.95 |
| 2022-11-01 | -69.64 |
| 2022-10-31 | -70.33 |
| 2022-10-28 | -66.88 |
| 2022-10-27 | -66.19 |
| 2022-10-26 | -66.19 |
| 2022-10-25 | -66.19 |
| 2022-10-24 | -65.50 |
| 2022-10-21 | -58.61 |
| 2022-10-20 | -61.36 |
| 2022-10-19 | -60.67 |
| 2022-10-18 | -60.67 |
| 2022-10-17 | -59.30 |
| 2022-10-14 | -59.99 |
| 2022-10-13 | -60.67 |
| 2022-10-12 | -60.67 |
| 2022-10-11 | -57.92 |
| 2022-10-10 | -57.92 |
| 2022-10-07 | -56.54 |
| 2022-10-06 | -57.92 |
| 2022-10-05 | -57.23 |
| 2022-10-03 | -57.23 |
| 2022-09-30 | -59.30 |
| 2022-09-29 | -57.92 |
| 2022-09-28 | -59.30 |
| 2022-09-27 | -56.54 |
| 2022-09-26 | -57.23 |
| 2022-09-23 | -56.54 |
| 2022-09-22 | -57.92 |
| 2022-09-21 | -57.23 |
| 2022-09-20 | -57.92 |
| 2022-09-19 | -57.92 |
| 2022-09-16 | -57.23 |
| 2022-09-15 | -55.85 |
| 2022-09-14 | -55.85 |
| 2022-09-13 | -54.47 |
| 2022-09-09 | -55.85 |
| 2022-09-08 | -54.47 |
| 2022-09-07 | -55.16 |
| 2022-09-06 | -55.16 |
| 2022-09-05 | -57.23 |
| 2022-09-02 | -56.54 |
| 2022-09-01 | -54.47 |
| 2022-08-31 | -55.85 |
| 2022-08-30 | -55.16 |
| 2022-08-29 | -55.85 |
| 2022-08-26 | -55.85 |
| 2022-08-25 | -55.16 |
| 2022-08-24 | -55.16 |
| 2022-08-23 | -53.78 |
| 2022-08-22 | -54.47 |
| 2022-08-19 | -55.16 |
| 2022-08-18 | -55.16 |
| 2022-08-17 | -55.16 |
| 2022-08-16 | -55.16 |
| 2022-08-15 | -53.78 |
| 2022-08-12 | -53.78 |
| 2022-08-11 | -53.78 |
| 2022-08-10 | -53.09 |
| 2022-08-09 | -53.78 |
| 2022-08-08 | -53.78 |
| 2022-08-05 | -53.09 |
| 2022-08-04 | -53.78 |
| 2022-08-03 | -53.09 |
| 2022-08-02 | -56.54 |
| 2022-08-01 | -53.78 |
| 2022-07-29 | -53.09 |
| 2022-07-28 | -53.09 |
| 2022-07-27 | -53.09 |
| 2022-07-26 | -53.09 |
| 2022-07-25 | -53.09 |
| 2022-07-22 | -54.47 |
| 2022-07-21 | -54.47 |
| 2022-07-20 | -54.47 |
| 2022-07-19 | -54.47 |
| 2022-07-18 | -54.47 |
| 2022-07-15 | -56.54 |
| 2022-07-14 | -55.85 |
| 2022-07-13 | -55.85 |
| 2022-07-12 | -55.16 |
| 2022-07-11 | -55.85 |
| 2022-07-08 | -55.16 |
| 2022-07-07 | -55.85 |
| 2022-07-06 | -57.23 |
| 2022-07-05 | -54.47 |
| 2022-07-04 | -52.40 |
| 2022-06-30 | -53.78 |
| 2022-06-29 | -54.47 |
| 2022-06-28 | -54.47 |
| 2022-06-27 | -54.47 |
| 2022-06-24 | -54.47 |
| 2022-06-23 | -54.47 |
| 2022-06-22 | -54.47 |
| 2022-06-21 | -54.47 |
| 2022-06-20 | -54.47 |
| 2022-06-17 | -54.47 |
| 2022-06-16 | -54.47 |
| 2022-06-15 | -54.47 |
| 2022-06-14 | -53.78 |
| 2022-06-13 | -54.47 |
| 2022-06-10 | -54.47 |
| 2022-06-09 | -53.78 |
| 2022-06-08 | -54.47 |
| 2022-06-07 | -53.78 |
| 2022-06-06 | -53.78 |
| 2022-06-02 | -52.40 |
| 2022-06-01 | -52.40 |
| 2022-05-31 | -53.09 |
| 2022-05-30 | -53.09 |
| 2022-05-27 | -53.09 |
| 2022-05-26 | -54.47 |
| 2022-05-25 | -54.47 |
| 2022-05-24 | -53.09 |
| 2022-05-23 | -55.16 |
| 2022-05-20 | -54.47 |
| 2022-05-19 | -54.47 |
| 2022-05-18 | -54.47 |
| 2022-05-17 | -52.40 |
| 2022-05-16 | -52.40 |
| 2022-05-13 | -55.85 |
| 2022-05-12 | -55.85 |
| 2022-05-11 | -53.78 |
| 2022-05-10 | -53.78 |
| 2022-05-06 | -54.47 |
| 2022-05-05 | -54.47 |
| 2022-05-04 | -54.47 |
| 2022-05-03 | -55.85 |
| 2022-04-29 | -55.85 |
| 2022-04-28 | -55.16 |
| 2022-04-27 | -56.54 |
| 2022-04-26 | -55.16 |
| 2022-04-25 | -55.16 |
| 2022-04-22 | -53.09 |
| 2022-04-21 | -54.47 |
| 2022-04-20 | -55.16 |
| 2022-04-19 | -53.78 |
| 2022-04-14 | -53.09 |
| 2022-04-13 | -53.78 |
| 2022-04-12 | -53.09 |
| 2022-04-11 | -53.09 |
| 2022-04-08 | -52.40 |
| 2022-04-07 | -52.40 |
| 2022-04-06 | -52.40 |
| 2022-04-04 | -53.09 |
| 2022-04-01 | -52.40 |
| 2022-03-31 | -51.71 |
| 2022-03-30 | -51.71 |
| 2022-03-29 | -52.40 |
| 2022-03-28 | -51.71 |
| 2022-03-25 | -51.02 |
| 2022-03-24 | -52.40 |
| 2022-03-23 | -51.02 |
| 2022-03-22 | -53.09 |
| 2022-03-21 | -51.71 |
| 2022-03-18 | -51.71 |
| 2022-03-17 | -53.09 |
| 2022-03-16 | -55.16 |
| 2022-03-15 | -55.16 |
| 2022-03-14 | -53.09 |
| 2022-03-11 | -51.71 |
| 2022-03-10 | -51.02 |
| 2022-03-09 | -51.02 |
| 2022-03-08 | -50.33 |
| 2022-03-07 | -50.33 |
| 2022-03-04 | -50.33 |
| 2022-03-03 | -49.64 |
| 2022-03-02 | -51.71 |
| 2022-03-01 | -48.26 |
| 2022-02-28 | -48.95 |
| 2022-02-25 | -48.26 |
| 2022-02-24 | -48.26 |
| 2022-02-23 | -47.57 |
| 2022-02-22 | -47.57 |
| 2022-02-21 | -47.57 |
| 2022-02-18 | -47.57 |
| 2022-02-17 | -47.57 |
| 2022-02-16 | -48.26 |
| 2022-02-15 | -47.57 |
| 2022-02-14 | -46.88 |
| 2022-02-11 | -46.19 |
| 2022-02-10 | -44.81 |
| 2022-02-09 | -44.81 |
| 2022-02-08 | -44.81 |
| 2022-02-07 | -44.81 |
| 2022-02-04 | -44.81 |
| 2022-01-31 | -45.50 |
| 2022-01-28 | -44.81 |
| 2022-01-27 | -46.19 |
| 2022-01-26 | -45.50 |
| 2022-01-25 | -46.19 |
| 2022-01-24 | -45.50 |
| 2022-01-21 | -46.19 |
| 2022-01-20 | -44.81 |
| 2022-01-19 | -45.50 |
| 2022-01-18 | -46.19 |
| 2022-01-17 | -46.88 |
| 2022-01-14 | -47.57 |
| 2022-01-13 | -48.95 |
| 2022-01-12 | -48.95 |
| 2022-01-11 | -49.64 |
| 2022-01-10 | -49.64 |
| 2022-01-07 | -48.95 |
| 2022-01-06 | -49.64 |
| 2022-01-05 | -48.95 |
| 2022-01-04 | -48.95 |
| 2022-01-03 | -48.26 |
| 2021-12-31 | -48.26 |
| 2021-12-30 | -49.64 |
| 2021-12-29 | -48.95 |
| 2021-12-28 | -48.95 |
| 2021-12-24 | -49.64 |
| 2021-12-23 | -49.64 |
| 2021-12-22 | -50.32 |
| 2021-12-21 | -48.96 |
| 2021-12-20 | -48.96 |
| 2021-12-17 | -53.04 |
| 2021-12-16 | -51.68 |
| 2021-12-15 | -51.00 |
| 2021-12-14 | -51.68 |
| 2021-12-13 | -51.00 |
| 2021-12-10 | -51.68 |
| 2021-12-09 | -51.68 |
| 2021-12-08 | -51.68 |
| 2021-12-07 | -51.68 |
| 2021-12-06 | -51.68 |
| 2021-12-03 | -50.32 |
| 2021-12-02 | -51.00 |
| 2021-12-01 | -51.00 |
| 2021-11-30 | -51.00 |
| 2021-11-29 | -51.00 |
| 2021-11-26 | -50.32 |
| 2021-11-25 | -51.00 |
| 2021-11-24 | -51.00 |
| 2021-11-23 | -49.64 |
| 2021-11-22 | -49.64 |
| 2021-11-19 | -49.64 |
| 2021-11-18 | -49.64 |
| 2021-11-17 | -48.96 |
| 2021-11-16 | -48.96 |
| 2021-11-15 | -50.32 |
| 2021-11-12 | -50.32 |
| 2021-11-11 | -49.64 |
| 2021-11-10 | -49.64 |
| 2021-11-09 | -48.96 |
| 2021-11-08 | -49.64 |
| 2021-11-05 | -48.96 |
| 2021-11-04 | -48.96 |
| 2021-11-03 | -49.64 |
| 2021-11-02 | -50.32 |
| 2021-11-01 | -48.96 |
| 2021-10-29 | -50.32 |
| 2021-10-28 | -48.96 |
| 2021-10-27 | -50.32 |
| 2021-10-26 | -48.28 |
| 2021-10-25 | -49.64 |
| 2021-10-22 | -51.00 |
| 2021-10-21 | -51.68 |
| 2021-10-20 | -52.36 |
| 2021-10-19 | -52.36 |
| 2021-10-18 | -52.36 |
| 2021-10-15 | -52.36 |
| 2021-10-12 | -53.04 |
| 2021-10-11 | -53.04 |
| 2021-10-08 | -52.36 |
| 2021-10-07 | -52.36 |
| 2021-10-06 | -52.36 |
| 2021-10-05 | -52.36 |
| 2021-10-04 | -52.36 |
| 2021-09-30 | -53.04 |
| 2021-09-29 | -53.04 |
| 2021-09-28 | -52.36 |
| 2021-09-27 | -53.72 |
| 2021-09-24 | -57.80 |
| 2021-09-23 | -57.80 |
| 2021-09-21 | -59.16 |
| 2021-09-20 | -59.16 |
| 2021-09-17 | -57.12 |
| 2021-09-16 | -57.12 |
| 2021-09-15 | -56.44 |
| 2021-09-14 | -57.12 |
| 2021-09-13 | -56.44 |
| 2021-09-10 | -57.12 |
| 2021-09-09 | -56.44 |
| 2021-09-08 | -55.76 |
| 2021-09-07 | -55.76 |
| 2021-09-06 | -55.76 |
| 2021-09-03 | -56.44 |
| 2021-09-02 | -56.44 |
| 2021-09-01 | -54.40 |
| 2021-08-31 | -55.76 |
| 2021-08-30 | -55.08 |
| 2021-08-27 | -55.08 |
| 2021-08-26 | -55.74 |
| 2021-08-25 | -55.08 |
| 2021-08-24 | -55.74 |
| 2021-08-23 | -56.40 |
| 2021-08-20 | -57.06 |
| 2021-08-19 | -55.74 |
| 2021-08-18 | -55.74 |
| 2021-08-17 | -55.74 |
| 2021-08-16 | -55.74 |
| 2021-08-13 | -55.74 |
| 2021-08-12 | -55.74 |
| 2021-08-11 | -55.74 |
| 2021-08-10 | -57.72 |
| 2021-08-09 | -57.06 |
| 2021-08-06 | -57.06 |
| 2021-08-05 | -57.72 |
| 2021-08-04 | -57.06 |
| 2021-08-03 | -57.06 |
| 2021-08-02 | -57.06 |
| 2021-07-30 | -57.72 |
| 2021-07-29 | -58.38 |
| 2021-07-28 | -58.38 |
| 2021-07-27 | -57.72 |
| 2021-07-26 | -57.06 |
| 2021-07-23 | -55.08 |
| 2021-07-22 | -55.08 |
| 2021-07-21 | -56.40 |
| 2021-07-20 | -54.42 |
| 2021-07-19 | -55.08 |
| 2021-07-16 | -55.74 |
| 2021-07-15 | -56.40 |
| 2021-07-14 | -56.40 |
| 2021-07-13 | -55.74 |
| 2021-07-12 | -56.40 |
| 2021-07-09 | -57.06 |
| 2021-07-08 | -57.06 |
| 2021-07-07 | -56.40 |
| 2021-07-06 | -55.08 |
| 2021-07-05 | -56.40 |
| 2021-07-02 | -56.40 |
| 2021-06-30 | -55.74 |
| 2021-06-29 | -54.42 |
| 2021-06-28 | -54.42 |
| 2021-06-25 | -54.42 |
| 2021-06-24 | -54.42 |
| 2021-06-23 | -54.42 |
| 2021-06-22 | -54.42 |
| 2021-06-21 | -53.10 |
| 2021-06-18 | -52.44 |
| 2021-06-17 | -51.12 |
| 2021-06-16 | -51.78 |
| 2021-06-15 | -51.12 |
| 2021-06-11 | -51.12 |
| 2021-06-10 | -51.78 |
| 2021-06-09 | -52.44 |
| 2021-06-08 | -51.78 |
| 2021-06-07 | -52.44 |
| 2021-06-04 | -51.78 |
| 2021-06-03 | -51.78 |
| 2021-06-02 | -51.12 |
| 2021-06-01 | -50.46 |
| 2021-05-31 | -51.78 |
| 2021-05-28 | -52.44 |
| 2021-05-27 | -53.10 |
| 2021-05-26 | -53.10 |
| 2021-05-25 | -51.78 |
| 2021-05-24 | -50.46 |
| 2021-05-21 | -49.14 |
| 2021-05-20 | -51.12 |
| 2021-05-18 | -50.46 |
| 2021-05-17 | -53.10 |
| 2021-05-14 | -53.10 |
| 2021-05-13 | -55.08 |
| 2021-05-12 | -54.42 |
| 2021-05-11 | -55.08 |
| 2021-05-10 | -54.42 |
| 2021-05-07 | -55.08 |
| 2021-05-06 | -55.74 |
| 2021-05-05 | -55.08 |
| 2021-05-04 | -55.74 |
| 2021-05-03 | -55.74 |
| 2021-04-30 | -55.74 |
| 2021-04-29 | -56.40 |
| 2021-04-28 | -56.40 |
| 2021-04-27 | -56.40 |
| 2021-04-26 | -55.08 |
| 2021-04-23 | -56.40 |
| 2021-04-22 | -55.74 |
| 2021-04-21 | -55.74 |
| 2021-04-20 | -55.08 |
| 2021-04-19 | -55.74 |
| 2021-04-16 | -55.74 |
| 2021-04-15 | -55.08 |
| 2021-04-14 | -54.42 |
| 2021-04-13 | -54.42 |
| 2021-04-12 | -55.08 |
| 2021-04-09 | -55.08 |
| 2021-04-08 | -55.74 |
| 2021-04-07 | -56.40 |
| 2021-04-01 | -56.40 |
| 2021-03-31 | -56.40 |
| 2021-03-30 | -56.40 |
| 2021-03-29 | -55.74 |
| 2021-03-26 | -56.40 |
| 2021-03-25 | -56.40 |
| 2021-03-24 | -55.74 |
| 2021-03-23 | -54.42 |
| 2021-03-22 | -54.42 |
| 2021-03-19 | -54.42 |
| 2021-03-18 | -54.42 |
| 2021-03-17 | -54.42 |
| 2021-03-16 | -55.74 |
| 2021-03-15 | -54.42 |
| 2021-03-12 | -56.40 |
| 2021-03-11 | -53.76 |
| 2021-03-10 | -53.10 |
| 2021-03-09 | -53.10 |
| 2021-03-08 | -53.10 |
| 2021-03-05 | -53.10 |
| 2021-03-04 | -51.78 |
| 2021-03-03 | -51.78 |
| 2021-03-02 | -51.78 |
| 2021-03-01 | -51.78 |
| 2021-02-26 | -55.08 |
| 2021-02-25 | -55.74 |
| 2021-02-24 | -57.06 |
| 2021-02-23 | -55.08 |
| 2021-02-22 | -55.08 |
| 2021-02-19 | -55.08 |
| 2021-02-18 | -55.08 |
| 2021-02-17 | -54.42 |
| 2021-02-16 | -52.44 |
| 2021-02-11 | -55.74 |
| 2021-02-10 | -59.04 |
| 2021-02-09 | -63.01 |
| 2021-02-08 | -63.01 |
| 2021-02-05 | -63.01 |
| 2021-02-04 | -63.01 |
| 2021-02-03 | -62.35 |
| 2021-02-02 | -63.01 |
| 2021-02-01 | -63.01 |
| 2021-01-29 | -62.35 |
| 2021-01-28 | -63.01 |
| 2021-01-27 | -63.01 |
| 2021-01-26 | -61.69 |
| 2021-01-25 | -61.03 |
| 2021-01-22 | -63.01 |
| 2021-01-21 | -63.67 |
| 2021-01-20 | -63.01 |
| 2021-01-19 | -63.01 |
| 2021-01-18 | -63.01 |
| 2021-01-15 | -63.67 |
| 2021-01-14 | -63.67 |
| 2021-01-13 | -64.33 |
| 2021-01-12 | -64.33 |
| 2021-01-11 | -64.99 |
| 2021-01-08 | -64.33 |
| 2021-01-07 | -63.67 |
| 2021-01-06 | -63.67 |
| 2021-01-05 | -62.35 |
| 2021-01-04 | -62.35 |
| 2020-12-31 | -61.69 |
| 2020-12-30 | -62.35 |
| 2020-12-29 | -62.35 |
| 2020-12-28 | -63.67 |
| 2020-12-24 | -63.67 |
| 2020-12-23 | -63.67 |
| 2020-12-22 | -63.01 |
| 2020-12-21 | -63.01 |
| 2020-12-18 | -61.69 |
| 2020-12-17 | -61.03 |
| 2020-12-16 | -59.08 |
| 2020-12-15 | -58.43 |
| 2020-12-14 | -57.78 |
| 2020-12-11 | -57.78 |
| 2020-12-10 | -56.48 |
| 2020-12-09 | -56.48 |
| 2020-12-08 | -57.78 |
| 2020-12-07 | -58.43 |
| 2020-12-04 | -59.08 |
| 2020-12-03 | -59.73 |
| 2020-12-02 | -60.38 |
| 2020-12-01 | -60.38 |
| 2020-11-30 | -61.03 |
| 2020-11-27 | -62.33 |
| 2020-11-26 | -61.68 |
| 2020-11-25 | -62.97 |
| 2020-11-24 | -62.97 |
| 2020-11-23 | -62.97 |
| 2020-11-20 | -62.33 |
| 2020-11-19 | -62.97 |
| 2020-11-18 | -64.27 |
| 2020-11-17 | -63.62 |
| 2020-11-16 | -64.92 |
| 2020-11-13 | -64.92 |
| 2020-11-12 | -65.57 |
| 2020-11-11 | -64.92 |
| 2020-11-10 | -64.92 |
| 2020-11-09 | -64.27 |
| 2020-11-06 | -64.92 |
| 2020-11-05 | -64.27 |
| 2020-11-04 | -64.27 |
| 2020-11-03 | -64.27 |
| 2020-11-02 | -65.57 |
| 2020-10-30 | -66.87 |
| 2020-10-29 | -66.22 |
| 2020-10-28 | -66.87 |
| 2020-10-27 | -62.97 |
| 2020-10-23 | -64.27 |
| 2020-10-22 | -64.27 |
| 2020-10-21 | -64.92 |
| 2020-10-20 | -65.57 |
| 2020-10-19 | -66.87 |
| 2020-10-16 | -67.52 |
| 2020-10-15 | -67.52 |
| 2020-10-14 | -67.52 |
| 2020-10-12 | -67.52 |
| 2020-10-09 | -68.17 |
| 2020-10-08 | -67.52 |
| 2020-10-07 | -67.52 |
| 2020-10-06 | -67.52 |
| 2020-10-05 | -67.52 |
| 2020-09-30 | -66.22 |
| 2020-09-29 | -65.57 |
| 2020-09-28 | -65.57 |
| 2020-09-25 | -65.57 |
| 2020-09-24 | -64.92 |
| 2020-09-23 | -64.27 |
| 2020-09-22 | -64.27 |
| 2020-09-21 | -66.22 |
| 2020-09-18 | -63.62 |
| 2020-09-17 | -64.92 |
| 2020-09-16 | -65.57 |
| 2020-09-15 | -66.87 |
| 2020-09-14 | -64.27 |
| 2020-09-11 | -62.97 |
| 2020-09-10 | -61.68 |
| 2020-09-09 | -61.68 |
| 2020-09-08 | -59.73 |
| 2020-09-07 | -62.33 |
| 2020-09-04 | -61.03 |
| 2020-09-03 | -61.03 |
| 2020-09-02 | -60.38 |
| 2020-09-01 | -61.03 |
| 2020-08-31 | -58.43 |
| 2020-08-28 | -55.18 |
| 2020-08-27 | -55.18 |
| 2020-08-26 | -55.18 |
| 2020-08-25 | -56.39 |
| 2020-08-24 | -56.39 |
| 2020-08-21 | -54.57 |
| 2020-08-20 | -53.97 |
| 2020-08-19 | -53.97 |
| 2020-08-18 | -52.76 |
| 2020-08-17 | -54.57 |
| 2020-08-14 | -55.79 |
| 2020-08-13 | -56.39 |
| 2020-08-12 | -56.39 |
| 2020-08-11 | -56.39 |
| 2020-08-10 | -56.39 |
| 2020-08-07 | -57.00 |
| 2020-08-06 | -55.79 |
| 2020-08-05 | -55.79 |
| 2020-08-04 | -57.60 |
| 2020-08-03 | -57.60 |
| 2020-07-31 | -57.60 |
| 2020-07-30 | -57.60 |
| 2020-07-29 | -57.60 |
| 2020-07-28 | -58.81 |
| 2020-07-27 | -57.00 |
| 2020-07-24 | -57.60 |
| 2020-07-23 | -57.60 |
| 2020-07-22 | -58.21 |
| 2020-07-21 | -56.39 |
| 2020-07-20 | -58.21 |
| 2020-07-17 | -56.39 |
| 2020-07-16 | -58.21 |
| 2020-07-15 | -57.60 |
| 2020-07-14 | -57.00 |
| 2020-07-13 | -55.79 |
| 2020-07-10 | -55.79 |
| 2020-07-09 | -53.97 |
| 2020-07-08 | -53.97 |
| 2020-07-07 | -54.57 |
| 2020-07-06 | -54.57 |
| 2020-07-03 | -54.57 |
| 2020-07-02 | -55.18 |
| 2020-06-30 | -55.18 |
| 2020-06-29 | -55.18 |
| 2020-06-26 | -57.00 |
| 2020-06-24 | -55.18 |
| 2020-06-23 | -55.79 |
| 2020-06-22 | -56.39 |
| 2020-06-19 | -56.39 |
| 2020-06-18 | -55.18 |
| 2020-06-17 | -54.57 |
| 2020-06-16 | -57.00 |
| 2020-06-15 | -58.21 |
| 2020-06-12 | -57.60 |
| 2020-06-11 | -55.79 |
| 2020-06-10 | -58.21 |
| 2020-06-09 | -59.42 |
| 2020-06-08 | -60.03 |
| 2020-06-05 | -58.21 |
| 2020-06-04 | -58.21 |
| 2020-06-03 | -55.79 |
| 2020-06-02 | -55.18 |
| 2020-06-01 | -55.18 |
| 2020-05-29 | -55.79 |
| 2020-05-28 | -55.18 |
| 2020-05-27 | -53.97 |
| 2020-05-26 | -53.97 |
| 2020-05-25 | -55.18 |
| 2020-05-22 | -54.57 |
| 2020-05-21 | -52.15 |
| 2020-05-20 | -52.15 |
| 2020-05-19 | -52.15 |
| 2020-05-18 | -53.97 |
| 2020-05-15 | -52.76 |
| 2020-05-14 | -53.36 |
| 2020-05-13 | -50.33 |
| 2020-05-12 | -50.33 |
| 2020-05-11 | -49.73 |
| 2020-05-08 | -49.12 |
| 2020-05-07 | -50.33 |
| 2020-05-06 | -52.76 |
| 2020-05-05 | -53.97 |
| 2020-05-04 | -52.76 |
| 2020-04-29 | -53.36 |
| 2020-04-28 | -53.36 |
| 2020-04-27 | -53.36 |
| 2020-04-24 | -54.57 |
| 2020-04-23 | -55.18 |
| 2020-04-22 | -53.36 |
| 2020-04-21 | -52.76 |
| 2020-04-20 | -53.36 |
| 2020-04-17 | -53.97 |
| 2020-04-16 | -54.57 |
| 2020-04-15 | -55.79 |
| 2020-04-14 | -58.81 |
| 2020-04-09 | -60.63 |
| 2020-04-08 | -61.84 |
| 2020-04-07 | -61.24 |
| 2020-04-06 | -63.66 |
| 2020-04-03 | -62.45 |
| 2020-04-02 | -63.66 |
| 2020-04-01 | -63.05 |
| 2020-03-31 | -63.66 |
| 2020-03-30 | -63.05 |
| 2020-03-27 | -61.84 |
| 2020-03-26 | -61.84 |
| 2020-03-25 | -62.45 |
| 2020-03-24 | -65.48 |
| 2020-03-23 | -67.90 |
| 2020-03-20 | -64.87 |
| 2020-03-19 | -66.69 |
| 2020-03-18 | -64.27 |
| 2020-03-17 | -62.45 |
| 2020-03-16 | -63.05 |
| 2020-03-13 | -61.24 |
| 2020-03-12 | -57.60 |
| 2020-03-11 | -55.79 |
| 2020-03-10 | -56.39 |
| 2020-03-09 | -55.18 |
| 2020-03-06 | -55.18 |
| 2020-03-05 | -55.18 |
| 2020-03-04 | -53.36 |
| 2020-03-03 | -54.57 |
| 2020-03-02 | -54.57 |
| 2020-02-28 | -54.57 |
| 2020-02-27 | -53.97 |
| 2020-02-26 | -52.76 |
| 2020-02-25 | -55.18 |
| 2020-02-24 | -55.18 |
| 2020-02-21 | -55.18 |
| 2020-02-20 | -54.57 |
| 2020-02-19 | -55.18 |
| 2020-02-18 | -55.79 |
| 2020-02-17 | -55.18 |
| 2020-02-14 | -53.36 |
| 2020-02-13 | -55.18 |
| 2020-02-12 | -55.79 |
| 2020-02-11 | -55.18 |
| 2020-02-10 | -55.18 |
| 2020-02-07 | -56.39 |
| 2020-02-06 | -55.79 |
| 2020-02-05 | -55.79 |
| 2020-02-04 | -55.18 |
| 2020-02-03 | -54.57 |
| 2020-01-31 | -55.18 |
| 2020-01-30 | -55.79 |
| 2020-01-29 | -53.97 |
| 2020-01-24 | -52.76 |
| 2020-01-23 | -52.76 |
| 2020-01-22 | -52.15 |
| 2020-01-21 | -52.15 |
| 2020-01-20 | -52.15 |
| 2020-01-17 | -51.55 |
| 2020-01-16 | -52.15 |
| 2020-01-15 | -52.15 |
| 2020-01-14 | -51.55 |
| 2020-01-13 | -51.55 |
| 2020-01-10 | -52.15 |
| 2020-01-09 | -52.15 |
| 2020-01-08 | -50.94 |
| 2020-01-07 | -50.94 |
| 2020-01-06 | -49.73 |
| 2020-01-03 | -49.12 |
| 2020-01-02 | -49.73 |
| 2019-12-31 | -49.73 |
| 2019-12-30 | -49.73 |
| 2019-12-27 | -49.73 |
| 2019-12-24 | -49.12 |
| 2019-12-23 | -49.12 |
| 2019-12-20 | -49.73 |
| 2019-12-19 | -49.73 |
| 2019-12-18 | -49.73 |
| 2019-12-17 | -49.73 |
| 2019-12-16 | -50.33 |
| 2019-12-13 | -49.73 |
| 2019-12-12 | -49.13 |
| 2019-12-11 | -49.13 |
| 2019-12-10 | -49.73 |
| 2019-12-09 | -49.73 |
| 2019-12-06 | -49.13 |
| 2019-12-05 | -49.73 |
| 2019-12-04 | -49.13 |
| 2019-12-03 | -49.73 |
| 2019-12-02 | -49.73 |
| 2019-11-29 | -49.73 |
| 2019-11-28 | -49.73 |
| 2019-11-27 | -49.73 |
| 2019-11-26 | -48.53 |
| 2019-11-25 | -48.53 |
| 2019-11-22 | -49.13 |
| 2019-11-21 | -49.73 |
| 2019-11-20 | -49.13 |
| 2019-11-19 | -50.33 |
| 2019-11-18 | -49.13 |
| 2019-11-15 | -49.13 |
| 2019-11-14 | -50.33 |
| 2019-11-13 | -49.73 |
| 2019-11-12 | -49.13 |
| 2019-11-11 | -49.73 |
| 2019-11-08 | -47.93 |
| 2019-11-07 | -49.13 |
| 2019-11-06 | -48.53 |
| 2019-11-05 | -48.53 |
| 2019-11-04 | -48.53 |
| 2019-11-01 | -49.73 |
| 2019-10-31 | -49.73 |
| 2019-10-30 | -49.73 |
| 2019-10-29 | -49.13 |
| 2019-10-28 | -49.13 |
| 2019-10-25 | -47.93 |
| 2019-10-24 | -47.93 |
| 2019-10-23 | -48.53 |
| 2019-10-22 | -47.93 |
| 2019-10-21 | -48.53 |
| 2019-10-18 | -47.93 |
| 2019-10-17 | -47.93 |
| 2019-10-16 | -47.93 |
| 2019-10-15 | -47.93 |
| 2019-10-14 | -48.53 |
| 2019-10-11 | -47.34 |
| 2019-10-10 | -49.73 |
| 2019-10-09 | -49.73 |
| 2019-10-08 | -49.13 |
| 2019-10-04 | -47.34 |
| 2019-10-03 | -48.53 |
| 2019-10-02 | -47.34 |
| 2019-09-30 | -47.34 |
| 2019-09-27 | -47.93 |
| 2019-09-26 | -49.13 |
| 2019-09-25 | -49.73 |
| 2019-09-24 | -49.73 |
| 2019-09-23 | -48.53 |
| 2019-09-20 | -47.93 |
| 2019-09-19 | -47.93 |
| 2019-09-18 | -47.93 |
| 2019-09-17 | -47.93 |
| 2019-09-16 | -46.74 |
| 2019-09-13 | -46.74 |
| 2019-09-12 | -49.13 |
| 2019-09-11 | -49.13 |
| 2019-09-10 | -49.73 |
| 2019-09-09 | -49.13 |
| 2019-09-06 | -47.34 |
| 2019-09-05 | -47.93 |
| 2019-09-04 | -48.53 |
| 2019-09-03 | -46.98 |
| 2019-09-02 | -48.62 |
| 2019-08-30 | -47.52 |
| 2019-08-29 | -48.07 |
| 2019-08-28 | -47.52 |
| 2019-08-27 | -47.52 |
| 2019-08-26 | -47.52 |
| 2019-08-23 | -46.98 |
| 2019-08-22 | -47.52 |
| 2019-08-21 | -47.52 |
| 2019-08-20 | -46.98 |
| 2019-08-19 | -46.43 |
| 2019-08-16 | -45.88 |
| 2019-08-15 | -48.07 |
| 2019-08-14 | -47.52 |
| 2019-08-13 | -48.62 |
| 2019-08-12 | -46.43 |
| 2019-08-09 | -45.88 |
| 2019-08-08 | -45.34 |
| 2019-08-07 | -45.34 |
| 2019-08-06 | -44.79 |
| 2019-08-05 | -43.70 |
| 2019-08-02 | -41.51 |
| 2019-08-01 | -42.06 |
| 2019-07-31 | -43.15 |
| 2019-07-30 | -43.15 |
| 2019-07-29 | -44.79 |
| 2019-07-26 | -44.79 |
| 2019-07-25 | -46.43 |
| 2019-07-24 | -46.43 |
| 2019-07-23 | -46.43 |
| 2019-07-22 | -46.43 |
| 2019-07-19 | -46.98 |
| 2019-07-18 | -47.52 |
| 2019-07-17 | -47.52 |
| 2019-07-16 | -47.52 |
| 2019-07-15 | -47.52 |
| 2019-07-12 | -48.62 |
| 2019-07-11 | -47.52 |
| 2019-07-10 | -48.07 |
| 2019-07-09 | -48.07 |
| 2019-07-08 | -46.98 |
| 2019-07-05 | -46.98 |
| 2019-07-04 | -47.52 |
| 2019-07-03 | -48.07 |
| 2019-07-02 | -46.98 |
| 2019-06-28 | -52.44 |
| 2019-06-27 | -52.44 |
| 2019-06-26 | -52.44 |
| 2019-06-25 | -52.44 |
| 2019-06-24 | -51.90 |
| 2019-06-21 | -52.99 |
| 2019-06-20 | -51.90 |
| 2019-06-19 | -51.90 |
| 2019-06-18 | -53.54 |
| 2019-06-17 | -52.99 |
| 2019-06-14 | -52.99 |
| 2019-06-13 | -52.99 |
| 2019-06-12 | -52.99 |
| 2019-06-11 | -51.35 |
| 2019-06-10 | -51.35 |
| 2019-06-06 | -51.90 |
| 2019-06-05 | -51.90 |
| 2019-06-04 | -51.90 |
| 2019-06-03 | -52.44 |
| 2019-05-31 | -54.08 |
| 2019-05-30 | -52.99 |
| 2019-05-29 | -53.54 |
| 2019-05-28 | -53.54 |
| 2019-05-27 | -52.44 |
| 2019-05-24 | -52.99 |
| 2019-05-23 | -54.08 |
| 2019-05-22 | -53.54 |
| 2019-05-21 | -53.54 |
| 2019-05-20 | -52.99 |
| 2019-05-17 | -52.44 |
| 2019-05-16 | -52.44 |
| 2019-05-15 | -51.35 |
| 2019-05-14 | -51.90 |
| 2019-05-10 | -52.44 |
| 2019-05-09 | -54.08 |
| 2019-05-08 | -51.90 |
| 2019-05-07 | -51.90 |
| 2019-05-06 | -51.35 |
| 2019-05-03 | -49.16 |
| 2019-05-02 | -49.16 |
| 2019-04-30 | -51.35 |
| 2019-04-29 | -51.90 |
| 2019-04-26 | -50.80 |
| 2019-04-25 | -51.90 |
| 2019-04-24 | -50.80 |
| 2019-04-23 | -50.80 |
| 2019-04-18 | -50.80 |
| 2019-04-17 | -50.80 |
| 2019-04-16 | -50.26 |
| 2019-04-15 | -50.26 |
| 2019-04-12 | -50.80 |
| 2019-04-11 | -50.26 |
| 2019-04-10 | -50.26 |
| 2019-04-09 | -49.16 |
| 2019-04-08 | -51.35 |
| 2019-04-04 | -50.26 |
| 2019-04-03 | -50.26 |
| 2019-04-02 | -49.16 |
| 2019-04-01 | -49.16 |
| 2019-03-29 | -49.16 |
| 2019-03-28 | -49.16 |
| 2019-03-27 | -48.07 |
| 2019-03-26 | -48.07 |
| 2019-03-25 | -48.62 |
| 2019-03-22 | -47.52 |
| 2019-03-21 | -48.07 |
| 2019-03-20 | -48.07 |
| 2019-03-19 | -46.98 |
| 2019-03-18 | -46.98 |
| 2019-03-15 | -47.52 |
| 2019-03-14 | -47.52 |
| 2019-03-13 | -46.98 |
| 2019-03-12 | -46.98 |
| 2019-03-11 | -47.52 |
| 2019-03-08 | -47.52 |
| 2019-03-07 | -47.52 |
| 2019-03-06 | -48.07 |
| 2019-03-05 | -47.52 |
| 2019-03-04 | -47.52 |
| 2019-03-01 | -48.07 |
| 2019-02-28 | -48.07 |
| 2019-02-27 | -47.52 |
| 2019-02-26 | -46.43 |
| 2019-02-25 | -46.43 |
| 2019-02-22 | -46.98 |
| 2019-02-21 | -46.43 |
| 2019-02-20 | -46.98 |
| 2019-02-19 | -47.52 |
| 2019-02-18 | -48.07 |
| 2019-02-15 | -48.07 |
| 2019-02-14 | -47.52 |
| 2019-02-13 | -46.43 |
| 2019-02-12 | -46.98 |
| 2019-02-11 | -47.52 |
| 2019-02-08 | -47.52 |
| 2019-02-04 | -47.52 |
| 2019-02-01 | -46.43 |
| 2019-01-31 | -46.43 |
| 2019-01-30 | -46.43 |
| 2019-01-29 | -46.43 |
| 2019-01-28 | -46.43 |
| 2019-01-25 | -45.34 |
| 2019-01-24 | -45.88 |
| 2019-01-23 | -46.43 |
| 2019-01-22 | -48.62 |
| 2019-01-21 | -47.52 |
| 2019-01-18 | -45.34 |
| 2019-01-17 | -44.24 |
| 2019-01-16 | -45.88 |
| 2019-01-15 | -47.52 |
| 2019-01-14 | -48.07 |
| 2019-01-11 | -47.52 |
| 2019-01-10 | -48.07 |
| 2019-01-09 | -48.07 |
| 2019-01-08 | -48.07 |
| 2019-01-07 | -48.07 |
| 2019-01-04 | -48.07 |
| 2019-01-03 | -48.62 |
| 2019-01-02 | -48.62 |
| 2018-12-31 | -48.07 |
| 2018-12-28 | -48.07 |
| 2018-12-27 | -47.52 |
| 2018-12-24 | -48.62 |
| 2018-12-21 | -48.62 |
| 2018-12-20 | -48.07 |
| 2018-12-19 | -48.07 |
| 2018-12-18 | -48.07 |
| 2018-12-17 | -47.52 |
| 2018-12-14 | -47.52 |
| 2018-12-13 | -49.15 |
| 2018-12-12 | -49.15 |
| 2018-12-11 | -50.77 |
| 2018-12-10 | -51.31 |
| 2018-12-07 | -51.85 |
| 2018-12-06 | -52.93 |
| 2018-12-05 | -51.31 |
| 2018-12-04 | -50.77 |
| 2018-12-03 | -50.77 |
| 2018-11-30 | -50.77 |
| 2018-11-29 | -51.31 |
| 2018-11-28 | -51.31 |
| 2018-11-27 | -54.01 |
| 2018-11-26 | -56.72 |
| 2018-11-23 | -57.26 |
| 2018-11-22 | -56.72 |
| 2018-11-21 | -57.26 |
| 2018-11-20 | -57.80 |
| 2018-11-19 | -56.72 |
| 2018-11-16 | -57.80 |
| 2018-11-15 | -58.34 |
| 2018-11-14 | -58.34 |
| 2018-11-13 | -58.34 |
| 2018-11-12 | -58.34 |
| 2018-11-09 | -58.34 |
| 2018-11-08 | -58.34 |
| 2018-11-07 | -58.34 |
| 2018-11-06 | -58.34 |
| 2018-11-05 | -58.34 |
| 2018-11-02 | -56.72 |
| 2018-11-01 | -58.88 |
| 2018-10-31 | -60.51 |
| 2018-10-30 | -61.05 |
| 2018-10-29 | -61.59 |
| 2018-10-26 | -61.05 |
| 2018-10-25 | -61.05 |
| 2018-10-24 | -58.88 |
| 2018-10-23 | -57.26 |
| 2018-10-22 | -54.56 |
| 2018-10-19 | -54.01 |
| 2018-10-18 | -54.01 |
| 2018-10-16 | -53.47 |
| 2018-10-15 | -53.47 |
| 2018-10-12 | -52.93 |
| 2018-10-11 | -54.01 |
| 2018-10-10 | -52.39 |
| 2018-10-09 | -52.39 |
| 2018-10-08 | -52.93 |
| 2018-10-05 | -52.39 |
| 2018-10-04 | -51.85 |
| 2018-10-03 | -50.77 |
| 2018-10-02 | -50.23 |
| 2018-09-28 | -49.69 |
| 2018-09-27 | -50.77 |
| 2018-09-26 | -51.85 |
| 2018-09-24 | -52.39 |
| 2018-09-21 | -51.31 |
| 2018-09-20 | -51.85 |
| 2018-09-19 | -50.77 |
| 2018-09-18 | -51.85 |
| 2018-09-17 | -52.93 |
| 2018-09-14 | -51.85 |
| 2018-09-13 | -52.39 |
| 2018-09-12 | -54.56 |
| 2018-09-11 | -53.47 |
| 2018-09-10 | -50.23 |
| 2018-09-07 | -47.52 |
| 2018-09-06 | -47.52 |
| 2018-09-05 | -46.44 |
| 2018-09-04 | -45.90 |
| 2018-09-03 | -45.36 |
| 2018-08-31 | -46.44 |
| 2018-08-30 | -46.44 |
| 2018-08-29 | -45.93 |
| 2018-08-28 | -46.44 |
| 2018-08-27 | -46.44 |
| 2018-08-24 | -46.96 |
| 2018-08-23 | -47.47 |
| 2018-08-22 | -47.47 |
| 2018-08-21 | -46.96 |
| 2018-08-20 | -47.47 |
| 2018-08-17 | -45.93 |
| 2018-08-16 | -44.90 |
| 2018-08-15 | -43.87 |
| 2018-08-14 | -41.81 |
| 2018-08-13 | -40.78 |
| 2018-08-10 | -40.78 |
| 2018-08-09 | -40.78 |
| 2018-08-08 | -41.29 |
| 2018-08-07 | -41.81 |
| 2018-08-06 | -41.81 |
| 2018-08-03 | -42.32 |
| 2018-08-02 | -41.81 |
| 2018-08-01 | -41.81 |
| 2018-07-31 | -41.29 |
| 2018-07-30 | -40.26 |
| 2018-07-27 | -40.26 |
| 2018-07-26 | -39.75 |
| 2018-07-25 | -39.23 |
| 2018-07-24 | -38.72 |
| 2018-07-23 | -39.75 |
| 2018-07-20 | -40.26 |
| 2018-07-19 | -41.29 |
| 2018-07-18 | -41.29 |
| 2018-07-17 | -39.75 |
| 2018-07-16 | -41.29 |
| 2018-07-13 | -39.75 |
| 2018-07-12 | -39.75 |
| 2018-07-11 | -42.32 |
| 2018-07-10 | -43.87 |
| 2018-07-09 | -45.41 |
| 2018-07-06 | -46.96 |
| 2018-07-05 | -47.47 |
| 2018-07-04 | -45.41 |
| 2018-07-03 | -46.44 |
| 2018-06-29 | -45.93 |
| 2018-06-28 | -47.99 |
| 2018-06-27 | -47.47 |
| 2018-06-26 | -45.41 |
| 2018-06-25 | -43.87 |
| 2018-06-22 | -42.32 |
| 2018-06-21 | -41.81 |
| 2018-06-20 | -39.75 |
| 2018-06-19 | -41.81 |
| 2018-06-15 | -39.75 |
| 2018-06-14 | -39.75 |
| 2018-06-13 | -39.75 |
| 2018-06-12 | -39.75 |
| 2018-06-11 | -39.23 |
| 2018-06-08 | -39.23 |
| 2018-06-07 | -40.78 |
| 2018-06-06 | -38.20 |
| 2018-06-05 | -36.14 |
| 2018-06-04 | -36.14 |
| 2018-06-01 | -40.26 |
| 2018-05-31 | -40.78 |
| 2018-05-30 | -41.29 |
| 2018-05-29 | -40.26 |
| 2018-05-28 | -40.26 |
| 2018-05-25 | -40.26 |
| 2018-05-24 | -40.26 |
| 2018-05-23 | -40.26 |
| 2018-05-21 | -39.75 |
| 2018-05-18 | -40.26 |
| 2018-05-17 | -40.78 |
| 2018-05-16 | -40.78 |
| 2018-05-15 | -40.26 |
| 2018-05-14 | -39.75 |
| 2018-05-11 | -40.78 |
| 2018-05-10 | -42.84 |
| 2018-05-09 | -42.84 |
| 2018-05-08 | -43.35 |
| 2018-05-07 | -43.87 |
| 2018-05-04 | -43.87 |
| 2018-05-03 | -42.32 |
| 2018-05-02 | -41.81 |
| 2018-04-30 | -40.78 |
| 2018-04-27 | -43.35 |
| 2018-04-26 | -43.35 |
| 2018-04-25 | -42.32 |
| 2018-04-24 | -41.81 |
| 2018-04-23 | -43.35 |
| 2018-04-20 | -43.35 |
| 2018-04-19 | -43.35 |
| 2018-04-18 | -46.96 |
| 2018-04-17 | -45.93 |
| 2018-04-16 | -46.96 |
| 2018-04-13 | -46.44 |
| 2018-04-12 | -46.44 |
| 2018-04-11 | -45.93 |
| 2018-04-10 | -45.93 |
| 2018-04-09 | -45.93 |
| 2018-04-06 | -46.44 |
| 2018-04-04 | -46.96 |
| 2018-04-03 | -47.47 |
| 2018-03-29 | -46.44 |
| 2018-03-28 | -47.47 |
| 2018-03-27 | -46.96 |
| 2018-03-26 | -47.47 |
| 2018-03-23 | -47.99 |
| 2018-03-22 | -45.93 |
| 2018-03-21 | -46.44 |
| 2018-03-20 | -45.93 |
| 2018-03-19 | -45.41 |
| 2018-03-16 | -45.41 |
| 2018-03-15 | -44.38 |
| 2018-03-14 | -44.90 |
| 2018-03-13 | -44.90 |
| 2018-03-12 | -44.90 |
| 2018-03-09 | -44.38 |
| 2018-03-08 | -46.44 |
| 2018-03-07 | -46.44 |
| 2018-03-06 | -46.44 |
| 2018-03-05 | -46.96 |
| 2018-03-02 | -45.93 |
| 2018-03-01 | -45.93 |
| 2018-02-28 | -46.44 |
| 2018-02-27 | -45.93 |
| 2018-02-26 | -44.90 |
| 2018-02-23 | -42.84 |
| 2018-02-22 | -44.38 |
| 2018-02-21 | -43.35 |
| 2018-02-20 | -45.93 |
| 2018-02-15 | -45.93 |
| 2018-02-14 | -44.90 |
| 2018-02-13 | -45.41 |
| 2018-02-12 | -46.96 |
| 2018-02-09 | -47.99 |
| 2018-02-08 | -46.44 |
| 2018-02-07 | -46.44 |
| 2018-02-06 | -46.44 |
| 2018-02-05 | -41.81 |
| 2018-02-02 | -41.29 |
| 2018-02-01 | -40.26 |
| 2018-01-31 | -39.23 |
| 2018-01-30 | -39.23 |
| 2018-01-29 | -38.72 |
| 2018-01-26 | -39.23 |
| 2018-01-25 | -39.23 |
| 2018-01-24 | -38.20 |
| 2018-01-23 | -37.69 |
| 2018-01-22 | -37.17 |
| 2018-01-19 | -37.17 |
| 2018-01-18 | -35.11 |
| 2018-01-17 | -35.11 |
| 2018-01-16 | -34.60 |
| 2018-01-15 | -35.11 |
| 2018-01-12 | -34.08 |
| 2018-01-11 | -33.57 |
| 2018-01-10 | -33.57 |
| 2018-01-09 | -32.54 |
| 2018-01-08 | -33.05 |
| 2018-01-05 | -33.05 |
| 2018-01-04 | -32.54 |
| 2018-01-03 | -33.57 |
| 2018-01-02 | -31.51 |
| 2017-12-29 | -31.51 |
| 2017-12-28 | -36.14 |
| 2017-12-27 | -37.69 |
| 2017-12-22 | -38.20 |
| 2017-12-21 | -38.20 |
| 2017-12-20 | -38.20 |
| 2017-12-19 | -38.20 |
| 2017-12-18 | -37.69 |
| 2017-12-15 | -37.69 |
| 2017-12-14 | -37.69 |
| 2017-12-13 | -38.71 |
| 2017-12-12 | -40.24 |
| 2017-12-11 | -40.24 |
| 2017-12-08 | -38.71 |
| 2017-12-07 | -40.24 |
| 2017-12-06 | -37.18 |
| 2017-12-05 | -36.15 |
| 2017-12-04 | -34.11 |
| 2017-12-01 | -32.58 |
| 2017-11-30 | -33.09 |
| 2017-11-29 | -30.54 |
| 2017-11-28 | -28.49 |
| 2017-11-27 | -29.00 |
| 2017-11-24 | -29.00 |
| 2017-11-23 | -28.49 |
| 2017-11-22 | -29.00 |
| 2017-11-21 | -27.98 |
| 2017-11-20 | -36.15 |
| 2017-11-17 | -27.47 |
| 2017-11-16 | -24.41 |
| 2017-11-15 | -27.98 |
| 2017-11-14 | -29.00 |
| 2017-11-13 | -34.11 |
| 2017-11-10 | -39.22 |
| 2017-11-09 | -40.75 |
| 2017-11-08 | -39.22 |
| 2017-11-07 | -38.71 |
| 2017-11-06 | -39.73 |
| 2017-11-03 | -45.86 |
| 2017-11-02 | -48.41 |
| 2017-11-01 | -48.41 |
| 2017-10-31 | -48.92 |
| 2017-10-30 | -48.92 |
| 2017-10-27 | -48.41 |
| 2017-10-26 | -46.88 |
| 2017-10-25 | -51.48 |
| 2017-10-24 | -53.52 |
| 2017-10-23 | -53.52 |
| 2017-10-20 | -53.01 |
| 2017-10-19 | -54.03 |
| 2017-10-18 | -55.05 |
| 2017-10-17 | -59.14 |
| 2017-10-16 | -59.14 |
| 2017-10-13 | -59.14 |
| 2017-10-12 | -60.16 |
| 2017-10-11 | -60.16 |
| 2017-10-10 | -59.65 |
| 2017-10-09 | -60.16 |
| 2017-10-06 | -61.69 |
| 2017-10-04 | -62.71 |
| 2017-10-03 | -62.71 |
| 2017-09-29 | -62.71 |
| 2017-09-28 | -62.71 |
| 2017-09-27 | -62.20 |
| 2017-09-26 | -62.71 |
| 2017-09-25 | -63.22 |
| 2017-09-22 | -63.22 |
| 2017-09-21 | -62.71 |
| 2017-09-20 | -62.20 |
| 2017-09-19 | -61.69 |
| 2017-09-18 | -61.18 |
| 2017-09-15 | -61.18 |
| 2017-09-14 | -60.16 |
| 2017-09-13 | -60.67 |
| 2017-09-12 | -61.18 |
| 2017-09-11 | -64.25 |
| 2017-09-08 | -64.25 |
| 2017-09-07 | -64.76 |
| 2017-09-06 | -64.76 |
| 2017-09-05 | -64.25 |
| 2017-09-04 | -64.76 |
| 2017-09-01 | -64.76 |
| 2017-08-31 | -65.27 |
| 2017-08-30 | -65.27 |
| 2017-08-29 | -65.74 |
| 2017-08-28 | -65.74 |
| 2017-08-25 | -65.74 |
| 2017-08-24 | -66.22 |
| 2017-08-22 | -66.22 |
| 2017-08-21 | -66.69 |
| 2017-08-18 | -66.22 |
| 2017-08-17 | -66.22 |
| 2017-08-16 | -66.69 |
| 2017-08-15 | -67.17 |
| 2017-08-14 | -66.69 |
| 2017-08-11 | -67.17 |
| 2017-08-10 | -66.69 |
| 2017-08-09 | -66.22 |
| 2017-08-08 | -66.69 |
| 2017-08-07 | -66.22 |
| 2017-08-04 | -66.22 |
| 2017-08-03 | -66.22 |
| 2017-08-02 | -66.22 |
| 2017-08-01 | -66.22 |
| 2017-07-31 | -66.22 |
| 2017-07-28 | -66.22 |
| 2017-07-27 | -66.69 |
| 2017-07-26 | -65.27 |
| 2017-07-25 | -65.27 |
| 2017-07-24 | -65.27 |
| 2017-07-21 | -65.27 |
| 2017-07-20 | -65.27 |
| 2017-07-19 | -65.27 |
| 2017-07-18 | -65.27 |
| 2017-07-17 | -65.27 |
| 2017-07-14 | -65.27 |
| 2017-07-13 | -65.27 |
| 2017-07-12 | -65.27 |
| 2017-07-11 | -65.27 |
| 2017-07-10 | -65.27 |
| 2017-07-07 | -65.27 |
| 2017-07-06 | -65.27 |
| 2017-07-05 | -65.27 |
| 2017-07-04 | -65.27 |
| 2017-07-03 | -65.27 |
| 2017-06-30 | -65.27 |
| 2017-06-29 | -65.27 |
| 2017-06-28 | -66.22 |
| 2017-06-27 | -65.74 |
| 2017-06-26 | -64.79 |
| 2017-06-23 | -65.27 |
| 2017-06-22 | -64.32 |
| 2017-06-21 | -65.27 |
| 2017-06-20 | -64.79 |
| 2017-06-19 | -65.27 |
| 2017-06-16 | -65.74 |
| 2017-06-15 | -65.74 |
| 2017-06-14 | -65.74 |
| 2017-06-13 | -65.27 |
| 2017-06-12 | -65.74 |
| 2017-06-09 | -65.27 |
| 2017-06-08 | -64.79 |
| 2017-06-07 | -66.69 |
| 2017-06-06 | -66.69 |
| 2017-06-05 | -66.69 |
| 2017-06-02 | -66.69 |
| 2017-06-01 | -66.69 |
| 2017-05-31 | -66.69 |
| 2017-05-29 | -66.22 |
| 2017-05-26 | -66.22 |
| 2017-05-25 | -66.69 |
| 2017-05-24 | -66.69 |
| 2017-05-23 | -66.22 |
| 2017-05-22 | -66.69 |
| 2017-05-19 | -66.69 |
| 2017-05-18 | -67.17 |
| 2017-05-17 | -67.17 |
| 2017-05-16 | -66.69 |
| 2017-05-15 | -66.22 |
| 2017-05-12 | -67.17 |
| 2017-05-11 | -66.69 |
| 2017-05-10 | -67.17 |
| 2017-05-09 | -66.69 |
| 2017-05-08 | -67.17 |
| 2017-05-05 | -67.17 |
| 2017-05-04 | -66.69 |
| 2017-05-02 | -66.22 |
| 2017-04-28 | -66.69 |
| 2017-04-27 | -67.17 |
| 2017-04-26 | -66.69 |
| 2017-04-25 | -67.17 |
| 2017-04-24 | -67.17 |
| 2017-04-21 | -67.17 |
| 2017-04-20 | -67.17 |
| 2017-04-19 | -67.17 |
| 2017-04-18 | -67.17 |
| 2017-04-13 | -66.69 |
| 2017-04-12 | -66.69 |
| 2017-04-11 | -67.17 |
| 2017-04-10 | -67.17 |
| 2017-04-07 | -66.69 |
| 2017-04-06 | -66.22 |
| 2017-04-05 | -66.69 |
| 2017-04-03 | -66.69 |
| 2017-03-31 | -66.69 |
| 2017-03-30 | -66.22 |
| 2017-03-29 | -66.69 |
| 2017-03-28 | -66.69 |
| 2017-03-27 | -66.69 |
| 2017-03-24 | -66.22 |
| 2017-03-23 | -66.22 |
| 2017-03-22 | -66.69 |
| 2017-03-21 | -66.69 |
| 2017-03-20 | -66.22 |
| 2017-03-17 | -65.74 |
| 2017-03-16 | -66.22 |
| 2017-03-15 | -66.22 |
| 2017-03-14 | -65.74 |
| 2017-03-13 | -66.22 |
| 2017-03-10 | -65.74 |
| 2017-03-09 | -65.74 |
| 2017-03-08 | -65.74 |
| 2017-03-07 | -66.22 |
| 2017-03-06 | -65.74 |
| 2017-03-03 | -66.22 |
| 2017-03-02 | -65.74 |
| 2017-03-01 | -65.74 |
| 2017-02-28 | -65.74 |
| 2017-02-27 | -65.74 |
| 2017-02-24 | -65.74 |
| 2017-02-23 | -65.74 |
| 2017-02-22 | -66.22 |
| 2017-02-21 | -66.69 |
| 2017-02-20 | -66.69 |
| 2017-02-17 | -67.17 |
| 2017-02-16 | -66.69 |
| 2017-02-15 | -66.22 |
| 2017-02-14 | -65.74 |
| 2017-02-13 | -66.69 |
| 2017-02-10 | -66.22 |
| 2017-02-09 | -66.22 |
| 2017-02-08 | -66.22 |
| 2017-02-07 | -66.22 |
| 2017-02-06 | -67.17 |
| 2017-02-03 | -67.17 |
| 2017-02-02 | -67.65 |
| 2017-02-01 | -67.65 |
| 2017-01-27 | -67.65 |
| 2017-01-26 | -67.65 |
| 2017-01-25 | -67.65 |
| 2017-01-24 | -68.12 |
| 2017-01-23 | -68.12 |
| 2017-01-20 | -67.65 |
| 2017-01-19 | -67.65 |
| 2017-01-18 | -67.65 |
| 2017-01-17 | -67.65 |
| 2017-01-16 | -67.65 |
| 2017-01-13 | -67.17 |
| 2017-01-12 | -68.12 |
| 2017-01-11 | -67.65 |
| 2017-01-10 | -67.65 |
| 2017-01-09 | -67.65 |
| 2017-01-06 | -67.65 |
| 2017-01-05 | -67.17 |
| 2017-01-04 | -67.65 |
| 2017-01-03 | -68.12 |
| 2016-12-30 | -67.65 |
| 2016-12-29 | -67.17 |
| 2016-12-28 | -68.12 |
| 2016-12-23 | -67.65 |
| 2016-12-22 | -67.65 |
| 2016-12-21 | -67.17 |
| 2016-12-20 | -67.65 |
| 2016-12-19 | -67.65 |
| 2016-12-16 | -67.17 |
| 2016-12-15 | -67.65 |
| 2016-12-14 | -67.17 |
| 2016-12-13 | -67.64 |
| 2016-12-12 | -68.11 |
| 2016-12-09 | -67.64 |
| 2016-12-08 | -67.64 |
| 2016-12-07 | -66.70 |
| 2016-12-06 | -67.64 |
| 2016-12-05 | -67.17 |
| 2016-12-02 | -67.17 |
| 2016-12-01 | -67.64 |
| 2016-11-30 | -67.17 |
| 2016-11-29 | -66.70 |
| 2016-11-28 | -66.70 |
| 2016-11-25 | -66.70 |
| 2016-11-24 | -65.76 |
| 2016-11-23 | -65.76 |
| 2016-11-22 | -65.76 |
| 2016-11-21 | -65.76 |
| 2016-11-18 | -66.23 |
| 2016-11-17 | -67.17 |
| 2016-11-16 | -66.70 |
| 2016-11-15 | -67.17 |
| 2016-11-14 | -67.64 |
| 2016-11-11 | -68.11 |
| 2016-11-10 | -67.64 |
| 2016-11-09 | -68.58 |
| 2016-11-08 | -67.64 |
| 2016-11-07 | -67.64 |
| 2016-11-04 | -67.17 |
| 2016-11-03 | -67.17 |
| 2016-11-02 | -67.64 |
| 2016-11-01 | -67.17 |
| 2016-10-31 | -67.64 |
| 2016-10-28 | -67.17 |
| 2016-10-27 | -67.64 |
| 2016-10-26 | -67.17 |
| 2016-10-25 | -67.17 |
| 2016-10-24 | -66.70 |
| 2016-10-20 | -66.70 |
| 2016-10-19 | -66.70 |
| 2016-10-18 | -66.70 |
| 2016-10-17 | -67.17 |
| 2016-10-14 | -67.17 |
| 2016-10-13 | -65.29 |
| 2016-10-12 | -69.52 |
| 2016-10-11 | -69.52 |
| 2016-10-07 | -69.05 |
| 2016-10-06 | -69.52 |
| 2016-10-05 | -69.05 |
| 2016-10-04 | -69.98 |
| 2016-10-03 | -68.58 |
| 2016-09-30 | -69.52 |
| 2016-09-29 | -69.05 |
| 2016-09-28 | -68.58 |
| 2016-09-27 | -69.05 |
| 2016-09-26 | -68.11 |
| 2016-09-23 | -67.17 |
| 2016-09-22 | -66.70 |
| 2016-09-21 | -67.17 |
| 2016-09-20 | -67.17 |
| 2016-09-19 | -66.70 |
| 2016-09-15 | -66.70 |
| 2016-09-14 | -67.17 |
| 2016-09-13 | -67.17 |
| 2016-09-12 | -67.17 |
| 2016-09-09 | -66.70 |
| 2016-09-08 | -66.70 |
| 2016-09-07 | -66.70 |
| 2016-09-06 | -66.23 |
| 2016-09-05 | -66.70 |
| 2016-09-02 | -67.17 |
| 2016-09-01 | -67.17 |
| 2016-08-31 | -67.17 |
| 2016-08-30 | -67.64 |
| 2016-08-29 | -67.64 |
| 2016-08-26 | -67.64 |
| 2016-08-25 | -66.70 |
| 2016-08-24 | -67.17 |
| 2016-08-23 | -66.23 |
| 2016-08-22 | -67.17 |
| 2016-08-19 | -67.17 |
| 2016-08-18 | -67.64 |
| 2016-08-17 | -68.58 |
| 2016-08-16 | -68.11 |
| 2016-08-15 | -68.58 |
| 2016-08-12 | -67.17 |
| 2016-08-11 | -67.64 |
| 2016-08-10 | -67.20 |
| 2016-08-09 | -66.77 |
| 2016-08-08 | -69.83 |
| 2016-08-05 | -71.14 |
| 2016-08-04 | -72.45 |
| 2016-08-03 | -69.83 |
| 2016-08-01 | -69.39 |
| 2016-07-29 | -71.14 |
| 2016-07-28 | -65.89 |
| 2016-07-27 | -63.27 |
| 2016-07-26 | -63.70 |
| 2016-07-25 | -63.70 |
| 2016-07-22 | -64.14 |
| 2016-07-21 | -64.14 |
| 2016-07-20 | -63.70 |
| 2016-07-19 | -64.58 |
| 2016-07-18 | -64.58 |
| 2016-07-15 | -64.58 |
| 2016-07-14 | -64.58 |
| 2016-07-13 | -64.14 |
| 2016-07-12 | -64.14 |
| 2016-07-11 | -64.14 |
| 2016-07-08 | -64.58 |
| 2016-07-07 | -64.58 |
| 2016-07-06 | -64.58 |
| 2016-07-05 | -64.58 |
| 2016-07-04 | -63.70 |
| 2016-06-30 | -63.70 |
| 2016-06-29 | -64.14 |
| 2016-06-28 | -64.58 |
| 2016-06-27 | -64.58 |
| 2016-06-24 | -64.58 |
| 2016-06-23 | -62.83 |
| 2016-06-22 | -63.27 |
| 2016-06-21 | -63.27 |
| 2016-06-20 | -63.27 |
| 2016-06-17 | -63.70 |
| 2016-06-16 | -63.27 |
| 2016-06-15 | -63.27 |
| 2016-06-14 | -63.70 |
| 2016-06-13 | -64.14 |
| 2016-06-10 | -63.70 |
| 2016-06-08 | -63.70 |
| 2016-06-07 | -63.70 |
| 2016-06-06 | -63.27 |
| 2016-06-03 | -63.27 |
| 2016-06-02 | -63.27 |
| 2016-06-01 | -63.27 |
| 2016-05-31 | -62.39 |
| 2016-05-30 | -64.14 |
| 2016-05-27 | -64.14 |
| 2016-05-26 | -64.14 |
| 2016-05-25 | -63.27 |
| 2016-05-24 | -64.14 |
| 2016-05-23 | -63.70 |
| 2016-05-20 | -61.52 |
| 2016-05-19 | -61.08 |
| 2016-05-18 | -60.64 |
| 2016-05-17 | -59.77 |
| 2016-05-16 | -59.77 |
| 2016-05-13 | -59.33 |
| 2016-05-12 | -59.33 |
| 2016-05-11 | -58.46 |
| 2016-05-10 | -59.33 |
| 2016-05-09 | -58.46 |
| 2016-05-06 | -58.46 |
| 2016-05-05 | -57.14 |
| 2016-05-04 | -57.58 |
| 2016-05-03 | -57.14 |
| 2016-04-29 | -56.71 |
| 2016-04-28 | -56.27 |
| 2016-04-27 | -55.40 |
| 2016-04-26 | -55.40 |
| 2016-04-25 | -55.40 |
| 2016-04-22 | -54.52 |
| 2016-04-21 | -55.40 |
| 2016-04-20 | -56.27 |
| 2016-04-19 | -56.27 |
| 2016-04-18 | -56.71 |
| 2016-04-15 | -56.27 |
| 2016-04-14 | -55.40 |
| 2016-04-13 | -57.58 |
| 2016-04-12 | -56.71 |
| 2016-04-11 | -58.02 |
| 2016-04-08 | -57.58 |
| 2016-04-07 | -59.77 |
| 2016-04-06 | -60.64 |
| 2016-04-05 | -60.64 |
| 2016-04-01 | -60.21 |
| 2016-03-31 | -58.02 |
| 2016-03-30 | -57.14 |
| 2016-03-29 | -57.58 |
| 2016-03-24 | -57.14 |
| 2016-03-23 | -56.71 |
| 2016-03-22 | -56.71 |
| 2016-03-21 | -57.58 |
| 2016-03-18 | -57.14 |
| 2016-03-17 | -56.71 |
| 2016-03-16 | -56.71 |
| 2016-03-15 | -56.71 |
| 2016-03-14 | -56.27 |
| 2016-03-11 | -56.27 |
| 2016-03-10 | -56.71 |
| 2016-03-09 | -56.27 |
| 2016-03-08 | -56.27 |
| 2016-03-07 | -55.83 |
| 2016-03-04 | -55.83 |
| 2016-03-03 | -55.83 |
| 2016-03-02 | -55.40 |
| 2016-03-01 | -55.83 |
| 2016-02-29 | -55.40 |
| 2016-02-26 | -55.40 |
| 2016-02-25 | -55.40 |
| 2016-02-24 | -54.52 |
| 2016-02-23 | -54.08 |
| 2016-02-22 | -54.52 |
| 2016-02-19 | -55.40 |
| 2016-02-18 | -54.96 |
| 2016-02-17 | -55.83 |
| 2016-02-16 | -55.83 |
| 2016-02-15 | -55.40 |
| 2016-02-12 | -55.83 |
| 2016-02-11 | -54.96 |
| 2016-02-05 | -54.52 |
| 2016-02-04 | -54.52 |
| 2016-02-03 | -54.52 |
| 2016-02-02 | -54.96 |
| 2016-02-01 | -55.83 |
| 2016-01-29 | -55.83 |
| 2016-01-28 | -55.83 |
| 2016-01-27 | -56.71 |
| 2016-01-26 | -56.27 |
| 2016-01-25 | -55.83 |
| 2016-01-22 | -56.27 |
| 2016-01-21 | -56.27 |
| 2016-01-20 | -55.83 |
| 2016-01-19 | -54.96 |
| 2016-01-18 | -55.83 |
| 2016-01-15 | -55.83 |
| 2016-01-14 | -55.40 |
| 2016-01-13 | -54.96 |
| 2016-01-12 | -55.83 |
| 2016-01-11 | -53.21 |
| 2016-01-08 | -49.27 |
| 2016-01-07 | -49.27 |
| 2016-01-06 | -47.96 |
| 2016-01-05 | -47.09 |
| 2016-01-04 | -47.52 |
| 2015-12-31 | -46.21 |
| 2015-12-30 | -45.77 |
| 2015-12-29 | -44.90 |
| 2015-12-28 | -45.77 |
| 2015-12-24 | -44.90 |
| 2015-12-23 | -44.90 |
| 2015-12-22 | -45.34 |
| 2015-12-21 | -46.21 |
| 2015-12-18 | -46.65 |
| 2015-12-17 | -49.71 |
| 2015-12-16 | -50.58 |
| 2015-12-15 | -48.84 |
| 2015-12-14 | -48.40 |
| 2015-12-11 | -47.52 |
| 2015-12-10 | -48.84 |
| 2015-12-09 | -53.65 |
| 2015-12-08 | -58.89 |
| 2015-12-07 | -57.14 |
| 2015-12-04 | -58.01 |
| 2015-12-03 | -57.14 |
| 2015-12-02 | -57.14 |
| 2015-12-01 | -58.88 |
| 2015-11-30 | -58.88 |
| 2015-11-27 | -58.01 |
| 2015-11-26 | -57.58 |
| 2015-11-25 | -56.71 |
| 2015-11-24 | -56.71 |
| 2015-11-23 | -56.71 |
| 2015-11-20 | -56.71 |
| 2015-11-19 | -56.71 |
| 2015-11-18 | -55.85 |
| 2015-11-17 | -56.28 |
| 2015-11-16 | -56.28 |
| 2015-11-13 | -55.41 |
| 2015-11-12 | -54.98 |
| 2015-11-11 | -56.28 |
| 2015-11-10 | -56.28 |
| 2015-11-09 | -56.28 |
| 2015-11-06 | -56.71 |
| 2015-11-05 | -54.98 |
| 2015-11-04 | -54.55 |
| 2015-11-03 | -53.68 |
| 2015-11-02 | -53.68 |
| 2015-10-30 | -54.11 |
| 2015-10-29 | -54.11 |
| 2015-10-28 | -54.98 |
| 2015-10-27 | -54.98 |
| 2015-10-26 | -54.98 |
| 2015-10-23 | -56.71 |
| 2015-10-22 | -52.82 |
| 2015-10-20 | -53.68 |
| 2015-10-19 | -44.59 |
| 2015-10-16 | -44.16 |
| 2015-10-15 | -43.73 |
| 2015-10-14 | -44.16 |
| 2015-10-13 | -43.73 |
| 2015-10-12 | -42.86 |
| 2015-10-09 | -45.89 |
| 2015-10-08 | -46.32 |
| 2015-10-07 | -45.46 |
| 2015-10-06 | -45.02 |
| 2015-10-05 | -45.02 |
| 2015-10-02 | -46.32 |
| 2015-09-30 | -46.32 |
| 2015-09-29 | -45.89 |
| 2015-09-25 | -44.59 |
| 2015-09-24 | -44.16 |
| 2015-09-23 | -45.89 |
| 2015-09-22 | -45.02 |
| 2015-09-21 | -44.16 |
| 2015-09-18 | -41.99 |
| 2015-09-17 | -45.46 |
| 2015-09-16 | -45.46 |
| 2015-09-15 | -46.76 |
| 2015-09-14 | -45.46 |
| 2015-09-11 | -44.16 |
| 2015-09-10 | -42.86 |
| 2015-09-09 | -41.99 |
| 2015-09-08 | -42.43 |
| 2015-09-07 | -41.56 |
| 2015-09-04 | -43.73 |
| 2015-09-02 | -41.56 |
| 2015-09-01 | -40.69 |
| 2015-08-31 | -39.83 |
| 2015-08-28 | -39.40 |
| 2015-08-27 | -40.26 |
| 2015-08-26 | -42.43 |
| 2015-08-25 | -42.86 |
| 2015-08-24 | -45.89 |
| 2015-08-21 | -41.67 |
| 2015-08-20 | -38.16 |
| 2015-08-19 | -36.75 |
| 2015-08-18 | -36.05 |
| 2015-08-17 | -34.65 |
| 2015-08-14 | -35.35 |
| 2015-08-13 | -36.05 |
| 2015-08-12 | -35.35 |
| 2015-08-11 | -34.65 |
| 2015-08-10 | -33.94 |
| 2015-08-07 | -33.24 |
| 2015-08-06 | -33.24 |
| 2015-08-05 | -32.54 |
| 2015-08-04 | -35.35 |
| 2015-08-03 | -37.46 |
| 2015-07-31 | -37.46 |
| 2015-07-30 | -38.86 |
| 2015-07-29 | -38.86 |
| 2015-07-28 | -38.86 |
| 2015-07-27 | -38.16 |
| 2015-07-24 | -35.35 |
| 2015-07-23 | -34.65 |
| 2015-07-22 | -36.05 |
| 2015-07-21 | -34.65 |
| 2015-07-20 | -36.05 |
| 2015-07-17 | -34.65 |
| 2015-07-16 | -35.35 |
| 2015-07-15 | -38.16 |
| 2015-07-14 | -36.75 |
| 2015-07-13 | -38.86 |
| 2015-07-10 | -43.08 |
| 2015-07-09 | -48.00 |
| 2015-07-08 | -56.43 |
| 2015-07-07 | -44.48 |
| 2015-07-06 | -43.08 |
| 2015-07-03 | -31.83 |
| 2015-07-02 | -28.32 |
| 2015-06-30 | -29.73 |
| 2015-06-29 | -25.51 |
| 2015-06-26 | -21.29 |
| 2015-06-25 | -22.70 |
| 2015-06-24 | -24.10 |
| 2015-06-23 | -26.92 |
| 2015-06-22 | -26.92 |
| 2015-06-19 | -31.83 |
| 2015-06-18 | -30.43 |
| 2015-06-17 | -31.83 |
| 2015-06-16 | -31.13 |
| 2015-06-15 | -31.83 |
| 2015-06-12 | -31.83 |
| 2015-06-11 | -30.43 |
| 2015-06-10 | -31.13 |
| 2015-06-09 | -30.43 |
| 2015-06-08 | -26.92 |
| 2015-06-05 | -25.51 |
| 2015-06-04 | -24.10 |
| 2015-06-03 | -22.70 |
| 2015-06-02 | -21.29 |
| 2015-06-01 | -22.70 |
| 2015-05-29 | -26.92 |
| 2015-05-28 | -25.51 |
| 2015-05-27 | -31.13 |
| 2015-05-26 | -31.13 |
| 2015-05-22 | -31.83 |
| 2015-05-21 | -34.65 |
| 2015-05-20 | -26.92 |
| 2015-05-19 | -29.73 |
| 2015-05-18 | -35.35 |
| 2015-05-15 | -43.78 |
| 2015-05-14 | -42.38 |
| 2015-05-13 | -42.38 |
| 2015-05-12 | -41.67 |
| 2015-05-11 | -41.67 |
| 2015-05-08 | -44.48 |
| 2015-05-07 | -45.89 |
| 2015-05-06 | -41.67 |
| 2015-05-05 | -38.86 |
| 2015-05-04 | -38.86 |
| 2015-04-30 | -40.97 |
| 2015-04-29 | -43.08 |
| 2015-04-28 | -45.19 |
| 2015-04-27 | -46.59 |
| 2015-04-24 | -48.70 |
| 2015-04-23 | -48.00 |
| 2015-04-22 | -50.81 |
| 2015-04-21 | -50.81 |
| 2015-04-20 | -52.21 |
| 2015-04-17 | -53.62 |
| 2015-04-16 | -53.62 |
| 2015-04-15 | -55.03 |
| 2015-04-14 | -55.03 |
| 2015-04-13 | -55.03 |
| 2015-04-10 | -56.43 |
| 2015-04-09 | -59.94 |
| 2015-04-08 | -63.46 |
| 2015-04-02 | -62.05 |
| 2015-04-01 | -62.76 |
| 2015-03-31 | -63.46 |
| 2015-03-30 | -62.76 |
| 2015-03-27 | -62.05 |
| 2015-03-26 | -61.35 |
| 2015-03-25 | -61.35 |
| 2015-03-24 | -61.35 |
| 2015-03-23 | -61.35 |
| 2015-03-20 | -63.46 |
| 2015-03-19 | -64.86 |
| 2015-03-18 | -64.16 |
| 2015-03-17 | -64.86 |
| 2015-03-16 | -64.16 |
| 2015-03-13 | -64.16 |
| 2015-03-12 | -64.16 |
| 2015-03-11 | -64.16 |
| 2015-03-10 | -64.16 |
| 2015-03-09 | -65.00 |
| 2015-03-06 | -64.16 |
| 2015-03-05 | -64.16 |
| 2015-03-04 | -63.46 |
| 2015-03-03 | -63.46 |
| 2015-03-02 | -63.46 |
| 2015-02-27 | -63.46 |
| 2015-02-26 | -62.76 |
| 2015-02-25 | -63.46 |
| 2015-02-24 | -64.16 |
| 2015-02-23 | -64.86 |
| 2015-02-18 | -65.57 |
| 2015-02-17 | -66.27 |
| 2015-02-16 | -65.99 |
| 2015-02-13 | -65.00 |
| 2015-02-12 | -65.85 |
| 2015-02-11 | -65.85 |
| 2015-02-10 | -65.57 |
| 2015-02-09 | -65.57 |
| 2015-02-06 | -65.14 |
| 2015-02-05 | -64.86 |
| 2015-02-04 | -65.53 |
| 2015-02-03 | -66.19 |
| 2015-02-02 | -66.19 |
| 2015-01-30 | -66.85 |
| 2015-01-29 | -66.19 |
| 2015-01-28 | -66.85 |
| 2015-01-27 | -66.85 |
| 2015-01-26 | -66.98 |
| 2015-01-23 | -69.11 |
| 2015-01-22 | -67.78 |
| 2015-01-21 | -67.52 |
| 2015-01-20 | -67.65 |
| 2015-01-19 | -68.18 |
| 2015-01-16 | -67.78 |
| 2015-01-15 | -66.85 |
| 2015-01-14 | -67.78 |
| 2015-01-13 | -66.85 |
| 2015-01-12 | -66.19 |
| 2015-01-09 | -66.98 |
| 2015-01-08 | -65.53 |
| 2015-01-07 | -65.53 |
| 2015-01-06 | -65.53 |
| 2015-01-05 | -64.86 |
| 2015-01-02 | -65.53 |
| 2014-12-31 | -66.19 |
| 2014-12-30 | -66.19 |
| 2014-12-29 | -66.85 |
| 2014-12-24 | -66.19 |
| 2014-12-23 | -66.85 |
| 2014-12-22 | -65.53 |
| 2014-12-19 | -65.53 |
| 2014-12-18 | -65.53 |
| 2014-12-17 | -66.19 |
| 2014-12-16 | -66.19 |
| 2014-12-15 | -65.53 |
| 2014-12-12 | -64.20 |
| 2014-12-11 | -64.20 |
| 2014-12-10 | -65.53 |
| 2014-12-09 | -64.20 |
| 2014-12-08 | -63.54 |
| 2014-12-05 | -63.13 |
| 2014-12-04 | -62.51 |
| 2014-12-03 | -62.51 |
| 2014-12-02 | -63.13 |
| 2014-12-01 | -63.13 |
| 2014-11-28 | -63.13 |
| 2014-11-27 | -63.13 |
| 2014-11-26 | -62.51 |
| 2014-11-25 | -63.13 |
| 2014-11-24 | -63.13 |
| 2014-11-21 | -62.51 |
| 2014-11-20 | -61.88 |
| 2014-11-19 | -64.38 |
| 2014-11-18 | -65.01 |
| 2014-11-17 | -64.38 |
| 2014-11-14 | -64.38 |
| 2014-11-13 | -65.01 |
| 2014-11-12 | -65.01 |
| 2014-11-11 | -65.01 |
| 2014-11-10 | -65.63 |
| 2014-11-07 | -66.88 |
| 2014-11-06 | -66.88 |
| 2014-11-05 | -66.88 |
| 2014-11-04 | -66.88 |
| 2014-11-03 | -66.88 |
| 2014-10-31 | -66.26 |
| 2014-10-30 | -66.26 |
| 2014-10-29 | -66.88 |
| 2014-10-28 | -66.88 |
| 2014-10-27 | -66.26 |
| 2014-10-24 | -66.26 |
| 2014-10-23 | -66.88 |
| 2014-10-22 | -67.51 |
| 2014-10-21 | -67.51 |
| 2014-10-20 | -69.38 |
| 2014-10-17 | -69.01 |
| 2014-10-16 | -69.01 |
| 2014-10-15 | -67.51 |
| 2014-10-14 | -68.13 |
| 2014-10-13 | -68.13 |
| 2014-10-10 | -68.13 |
| 2014-10-09 | -67.51 |
| 2014-10-08 | -67.51 |
| 2014-10-07 | -67.51 |
| 2014-10-06 | -67.51 |
| 2014-10-03 | -67.51 |
| 2014-09-30 | -66.26 |
| 2014-09-29 | -65.01 |
| 2014-09-26 | -62.51 |
| 2014-09-25 | -63.13 |
| 2014-09-24 | -62.51 |
| 2014-09-23 | -62.51 |
| 2014-09-22 | -62.51 |
| 2014-09-19 | -62.51 |
| 2014-09-18 | -61.88 |
| 2014-09-17 | -61.88 |
| 2014-09-16 | -63.76 |
| 2014-09-15 | -63.76 |
| 2014-09-12 | -63.76 |
| 2014-09-11 | -64.38 |
| 2014-09-10 | -64.38 |
| 2014-09-08 | -63.13 |
| 2014-09-05 | -63.13 |
| 2014-09-04 | -63.13 |
| 2014-09-03 | -62.51 |
| 2014-09-02 | -62.51 |
| 2014-09-01 | -63.13 |
| 2014-08-29 | -61.88 |
| 2014-08-28 | -63.13 |
| 2014-08-27 | -61.88 |
| 2014-08-26 | -61.88 |
| 2014-08-25 | -63.76 |
| 2014-08-22 | -64.38 |
| 2014-08-21 | -62.51 |
| 2014-08-20 | -60.01 |
| 2014-08-19 | -60.01 |
| 2014-08-18 | -61.88 |
| 2014-08-15 | -63.76 |
| 2014-08-14 | -61.88 |
| 2014-08-13 | -63.13 |
| 2014-08-12 | -64.38 |
| 2014-08-11 | -66.88 |
| 2014-08-08 | -66.88 |
| 2014-08-07 | -66.88 |
| 2014-08-06 | -66.26 |
| 2014-08-05 | -68.88 |
| 2014-08-04 | -66.88 |
| 2014-08-01 | -66.88 |
| 2014-07-31 | -67.51 |
| 2014-07-30 | -67.51 |
| 2014-07-29 | -66.26 |
| 2014-07-28 | -70.63 |
| 2014-07-25 | -71.38 |
| 2014-07-24 | -71.88 |
| 2014-07-23 | -71.76 |
| 2014-07-22 | -71.38 |
| 2014-07-21 | -71.38 |
| 2014-07-18 | -71.38 |
| 2014-07-17 | -71.50 |
| 2014-07-16 | -71.50 |
| 2014-07-15 | -71.75 |
| 2014-07-14 | -71.63 |
| 2014-07-11 | -71.63 |
| 2014-07-10 | -71.63 |
| 2014-07-09 | -71.50 |
| 2014-07-08 | -71.26 |
| 2014-07-07 | -71.63 |
| 2014-07-04 | -71.99 |
| 2014-07-03 | -71.99 |
| 2014-07-02 | -71.87 |
| 2014-06-30 | -71.87 |
| 2014-06-27 | -71.87 |
| 2014-06-26 | -71.75 |
| 2014-06-25 | -71.99 |
| 2014-06-24 | -71.75 |
| 2014-06-23 | -71.75 |
| 2014-06-20 | -71.14 |
| 2014-06-19 | -71.99 |
| 2014-06-18 | -72.36 |
| 2014-06-17 | -72.97 |
| 2014-06-16 | -77.59 |
| 2014-06-13 | -77.59 |
| 2014-06-12 | -77.59 |
| 2014-06-11 | -77.59 |
| 2014-06-10 | -77.59 |
| 2014-06-09 | -77.59 |
| 2014-06-06 | -77.96 |
| 2014-06-05 | -78.08 |
| 2014-06-04 | -77.71 |
| 2014-06-03 | -77.71 |
| 2014-05-30 | -77.59 |
| 2014-05-29 | -77.71 |
| 2014-05-28 | -77.84 |
| 2014-05-27 | -77.84 |
| 2014-05-26 | -77.84 |
| 2014-05-23 | -77.47 |
| 2014-05-22 | -77.47 |
| 2014-05-21 | -77.59 |
| 2014-05-20 | -77.71 |
| 2014-05-19 | -77.71 |
| 2014-05-16 | -78.32 |
| 2014-05-15 | -78.08 |
| 2014-05-14 | -77.23 |
| 2014-05-13 | -77.96 |
| 2014-05-12 | -78.20 |
| 2014-05-09 | -79.42 |
| 2014-05-08 | -78.81 |
| 2014-05-07 | -78.32 |
| 2014-05-05 | -77.59 |
| 2014-05-02 | -77.59 |
| 2014-04-30 | -77.71 |
| 2014-04-29 | -77.71 |
| 2014-04-28 | -77.84 |
| 2014-04-25 | -77.47 |
| 2014-04-24 | -77.71 |
| 2014-04-23 | -78.57 |
| 2014-04-22 | -78.93 |
| 2014-04-17 | -78.93 |
| 2014-04-16 | -78.93 |
| 2014-04-15 | -79.42 |
| 2014-04-14 | -79.05 |
| 2014-04-11 | -78.69 |
| 2014-04-10 | -78.81 |
| 2014-04-09 | -79.05 |
| 2014-04-08 | -79.30 |
| 2014-04-07 | -79.42 |
| 2014-04-04 | -79.18 |
| 2014-04-03 | -79.54 |
| 2014-04-02 | -80.03 |
| 2014-04-01 | -80.15 |
| 2014-03-31 | -80.15 |
| 2014-03-28 | -80.15 |
| 2014-03-27 | -80.88 |
| 2014-03-26 | -79.66 |
| 2014-03-25 | -79.30 |
| 2014-03-24 | -80.52 |
| 2014-03-21 | -80.88 |
| 2014-03-20 | -81.00 |
| 2014-03-19 | -81.00 |
| 2014-03-18 | -80.88 |
| 2014-03-17 | -81.12 |
| 2014-03-14 | -81.12 |
| 2014-03-13 | -81.25 |
| 2014-03-12 | -81.12 |
| 2014-03-11 | -81.37 |
| 2014-03-10 | -81.49 |
| 2014-03-07 | -81.61 |
| 2014-03-06 | -81.61 |
| 2014-03-05 | -81.49 |
| 2014-03-04 | -81.49 |
| 2014-03-03 | -81.37 |
| 2014-02-28 | -81.86 |
| 2014-02-27 | -81.86 |
| 2014-02-26 | -81.86 |
| 2014-02-25 | -82.34 |
| 2014-02-24 | -82.10 |
| 2014-02-21 | -83.19 |
| 2014-02-20 | -83.93 |
| 2014-02-19 | -83.68 |
| 2014-02-18 | -83.56 |
| 2014-02-17 | -83.56 |
| 2014-02-14 | -83.56 |
| 2014-02-13 | -83.80 |
| 2014-02-12 | -83.93 |
| 2014-02-11 | -83.80 |
| 2014-02-10 | -83.93 |
| 2014-02-07 | -84.05 |
| 2014-02-06 | -84.17 |
| 2014-02-05 | -84.41 |
| 2014-02-04 | -84.17 |
| 2014-01-30 | -83.68 |
| 2014-01-29 | -83.80 |
| 2014-01-28 | -83.80 |
| 2014-01-27 | -84.41 |
| 2014-01-24 | -83.93 |
| 2014-01-23 | -83.68 |
| 2014-01-22 | -83.32 |
| 2014-01-21 | -84.05 |
| 2014-01-20 | -84.17 |
| 2014-01-17 | -84.17 |
| 2014-01-16 | -84.17 |
| 2014-01-15 | -84.29 |
| 2014-01-14 | -84.17 |
| 2014-01-13 | -84.17 |
| 2014-01-10 | -84.05 |
| 2014-01-09 | -84.29 |
| 2014-01-08 | -83.93 |
| 2014-01-07 | -84.17 |
| 2014-01-06 | -84.29 |
| 2014-01-03 | -84.05 |
| 2014-01-02 | -83.80 |
| 2013-12-31 | -83.68 |
| 2013-12-30 | -84.17 |
| 2013-12-27 | -84.17 |
| 2013-12-24 | -84.17 |
| 2013-12-23 | -84.17 |
| 2013-12-20 | -83.80 |
| 2013-12-19 | -82.04 |
| 2013-12-18 | -82.04 |
| 2013-12-17 | -82.04 |
| 2013-12-16 | -82.04 |
| 2013-12-13 | -82.04 |
| 2013-12-12 | -82.04 |
| 2013-12-11 | -82.04 |
| 2013-12-10 | -82.04 |
| 2013-12-09 | -82.04 |
| 2013-12-06 | -82.04 |
| 2013-12-05 | -82.04 |
| 2013-12-04 | -82.04 |
| 2013-12-03 | -82.04 |
| 2013-12-02 | -82.28 |
| 2013-11-29 | -82.52 |
| 2013-11-28 | -82.40 |
| 2013-11-27 | -82.04 |
| 2013-11-26 | -82.04 |
| 2013-11-25 | -82.28 |
| 2013-11-22 | -81.68 |
| 2013-11-21 | -81.56 |
| 2013-11-20 | -81.31 |
| 2013-11-19 | -81.56 |
| 2013-11-18 | -81.68 |
| 2013-11-15 | -81.92 |
| 2013-11-14 | -81.68 |
| 2013-11-13 | -82.28 |
| 2013-11-12 | -81.80 |
| 2013-11-11 | -81.31 |
| 2013-11-08 | -81.07 |
| 2013-11-07 | -82.16 |
| 2013-11-06 | -82.28 |
| 2013-11-05 | -82.28 |
| 2013-11-04 | -82.52 |
| 2013-11-01 | -82.76 |
| 2013-10-31 | -82.88 |
| 2013-10-30 | -82.64 |
| 2013-10-29 | -83.00 |
| 2013-10-28 | -82.52 |
| 2013-10-25 | -82.40 |
| 2013-10-24 | -82.52 |
| 2013-10-23 | -82.64 |
| 2013-10-22 | -82.28 |
| 2013-10-21 | -83.00 |
| 2013-10-18 | -83.36 |
| 2013-10-17 | -83.60 |
| 2013-10-16 | -83.36 |
| 2013-10-15 | -83.73 |
| 2013-10-11 | -83.48 |
| 2013-10-10 | -83.48 |
| 2013-10-09 | -83.60 |
| 2013-10-08 | -83.60 |
| 2013-10-07 | -83.60 |
| 2013-10-04 | -83.73 |
| 2013-10-03 | -83.60 |
| 2013-10-02 | -84.09 |
| 2013-09-30 | -83.73 |
| 2013-09-27 | -83.60 |
| 2013-09-26 | -83.85 |
| 2013-09-25 | -83.60 |
| 2013-09-24 | -83.60 |
| 2013-09-23 | -83.73 |
| 2013-09-19 | -83.60 |
| 2013-09-18 | -83.73 |
| 2013-09-17 | -83.48 |
| 2013-09-16 | -84.21 |
| 2013-09-13 | -84.21 |
| 2013-09-12 | -84.09 |
| 2013-09-11 | -84.21 |
| 2013-09-10 | -84.21 |
| 2013-09-09 | -84.21 |
| 2013-09-06 | -84.33 |
| 2013-09-05 | -84.09 |
| 2013-09-04 | -84.33 |
| 2013-09-03 | -84.09 |
| 2013-09-02 | -84.21 |
| 2013-08-30 | -84.45 |
| 2013-08-29 | -84.33 |
| 2013-08-28 | -84.09 |
| 2013-08-27 | -83.73 |
| 2013-08-26 | -83.85 |
| 2013-08-23 | -84.08 |
| 2013-08-22 | -84.31 |
| 2013-08-21 | -84.19 |
| 2013-08-20 | -84.31 |
| 2013-08-19 | -83.96 |
| 2013-08-16 | -83.96 |
| 2013-08-15 | -83.73 |
| 2013-08-13 | -83.15 |
| 2013-08-12 | -84.66 |
| 2013-08-09 | -85.01 |
| 2013-08-08 | -84.89 |
| 2013-08-07 | -84.89 |
| 2013-08-06 | -85.01 |
| 2013-08-05 | -84.89 |
| 2013-08-02 | -84.89 |
| 2013-08-01 | -85.01 |
| 2013-07-31 | -85.01 |
| 2013-07-30 | -84.89 |
| 2013-07-29 | -84.78 |
| 2013-07-26 | -85.01 |
| 2013-07-25 | -84.78 |
| 2013-07-24 | -84.89 |
| 2013-07-23 | -84.66 |
| 2013-07-22 | -84.89 |
| 2013-07-19 | -85.01 |
| 2013-07-18 | -85.12 |
| 2013-07-17 | -85.01 |
| 2013-07-16 | -85.01 |
| 2013-07-15 | -85.01 |
| 2013-07-12 | -85.12 |
| 2013-07-11 | -85.24 |
| 2013-07-10 | -84.89 |
| 2013-07-09 | -84.89 |
| 2013-07-08 | -84.89 |
| 2013-07-05 | -84.89 |
| 2013-07-04 | -85.01 |
| 2013-07-03 | -85.24 |
| 2013-07-02 | -85.24 |
| 2013-06-28 | -84.89 |
| 2013-06-27 | -85.36 |
| 2013-06-26 | -85.01 |
| 2013-06-25 | -85.24 |
| 2013-06-24 | -85.47 |
| 2013-06-21 | -84.89 |
| 2013-06-20 | -85.12 |
| 2013-06-19 | -84.89 |
| 2013-06-18 | -84.78 |
| 2013-06-17 | -85.36 |
| 2013-06-14 | -85.36 |
| 2013-06-13 | -85.59 |
| 2013-06-11 | -85.01 |
| 2013-06-10 | -84.89 |
| 2013-06-07 | -85.01 |
| 2013-06-06 | -84.89 |
| 2013-06-05 | -84.54 |
| 2013-06-04 | -84.54 |
| 2013-06-03 | -84.66 |
| 2013-05-31 | -84.66 |
| 2013-05-30 | -85.01 |
| 2013-05-29 | -85.12 |
| 2013-05-28 | -84.89 |
| 2013-05-27 | -85.01 |
| 2013-05-24 | -85.36 |
| 2013-05-23 | -85.59 |
| 2013-05-22 | -85.47 |
| 2013-05-21 | -85.59 |
| 2013-05-20 | -85.12 |
| 2013-05-16 | -85.59 |
| 2013-05-15 | -85.24 |
| 2013-05-14 | -85.82 |
| 2013-05-13 | -85.94 |
| 2013-05-10 | -85.59 |
| 2013-05-09 | -85.82 |
| 2013-05-08 | -85.47 |
| 2013-05-07 | -85.59 |
| 2013-05-06 | -85.94 |
| 2013-05-03 | -85.94 |
| 2013-05-02 | -86.29 |
| 2013-04-30 | -86.05 |
| 2013-04-29 | -86.64 |
| 2013-04-26 | -86.75 |
| 2013-04-25 | -86.64 |
| 2013-04-24 | -86.52 |
| 2013-04-23 | -86.98 |
| 2013-04-22 | -86.75 |
| 2013-04-19 | -86.75 |
| 2013-04-18 | -87.33 |
| 2013-04-17 | -87.33 |
| 2013-04-16 | -86.98 |
| 2013-04-15 | -87.22 |
| 2013-04-12 | -87.22 |
| 2013-04-11 | -87.33 |
| 2013-04-10 | -87.45 |
| 2013-04-09 | -87.45 |
| 2013-04-08 | -87.45 |
| 2013-04-05 | -87.10 |
| 2013-04-03 | -86.52 |
| 2013-04-02 | -86.87 |
| 2013-03-28 | -86.75 |
| 2013-03-27 | -86.40 |
| 2013-03-26 | -86.29 |
| 2013-03-25 | -86.29 |
| 2013-03-22 | -86.40 |
| 2013-03-21 | -86.29 |
| 2013-03-20 | -86.64 |
| 2013-03-19 | -86.64 |
| 2013-03-18 | -86.98 |
| 2013-03-15 | -86.29 |
| 2013-03-14 | -86.05 |
| 2013-03-13 | -86.64 |
| 2013-03-12 | -85.71 |
| 2013-03-11 | -85.24 |
| 2013-03-08 | -85.24 |
| 2013-03-07 | -85.36 |
| 2013-03-06 | -85.12 |
| 2013-03-05 | -85.47 |
| 2013-03-04 | -85.36 |
| 2013-03-01 | -85.01 |
| 2013-02-28 | -84.89 |
| 2013-02-27 | -85.01 |
| 2013-02-26 | -85.12 |
| 2013-02-25 | -84.54 |
| 2013-02-22 | -84.08 |
| 2013-02-21 | -85.01 |
| 2013-02-20 | -84.54 |
| 2013-02-19 | -84.78 |
| 2013-02-18 | -84.31 |
| 2013-02-15 | -84.19 |
| 2013-02-14 | -84.43 |
| 2013-02-08 | -84.78 |
| 2013-02-07 | -85.24 |
| 2013-02-06 | -84.43 |
| 2013-02-05 | -84.66 |
| 2013-02-04 | -84.19 |
| 2013-02-01 | -83.96 |
| 2013-01-31 | -83.50 |
| 2013-01-30 | -84.78 |
| 2013-01-29 | -85.36 |
| 2013-01-28 | -85.01 |
| 2013-01-25 | -85.12 |
| 2013-01-24 | -84.66 |
| 2013-01-23 | -85.01 |
| 2013-01-22 | -84.19 |
| 2013-01-21 | -86.52 |
| 2013-01-18 | -87.22 |
| 2013-01-17 | -87.22 |
| 2013-01-16 | -87.10 |
| 2013-01-15 | -87.22 |
| 2013-01-14 | -87.91 |
| 2013-01-11 | -88.38 |
| 2013-01-10 | -87.91 |
| 2013-01-09 | -88.03 |
| 2013-01-08 | -88.49 |
| 2013-01-07 | -89.08 |
| 2013-01-04 | -89.54 |
| 2013-01-03 | -89.42 |
| 2013-01-02 | -89.42 |
| 2012-12-31 | -89.66 |
| 2012-12-28 | -89.66 |
| 2012-12-27 | -89.54 |
| 2012-12-24 | -89.66 |
| 2012-12-21 | -89.77 |
| 2012-12-20 | -89.77 |
| 2012-12-19 | -89.66 |
| 2012-12-18 | -89.66 |
| 2012-12-17 | -89.54 |
| 2012-12-14 | -89.77 |
| 2012-12-13 | -89.77 |
| 2012-12-12 | -89.66 |
| 2012-12-11 | -89.77 |
| 2012-12-10 | -89.89 |
| 2012-12-07 | -89.77 |
| 2012-12-06 | -89.89 |
| 2012-12-05 | -89.89 |
| 2012-12-04 | -90.01 |
| 2012-12-03 | -90.18 |
| 2012-11-30 | -89.95 |
| 2012-11-29 | -90.18 |
| 2012-11-28 | -90.18 |
| 2012-11-27 | -90.18 |
| 2012-11-26 | -90.07 |
| 2012-11-23 | -90.07 |
| 2012-11-22 | -90.07 |
| 2012-11-21 | -89.95 |
| 2012-11-20 | -90.41 |
| 2012-11-19 | -90.29 |
| 2012-11-16 | -90.18 |
| 2012-11-15 | -90.18 |
| 2012-11-14 | -89.84 |
| 2012-11-13 | -90.18 |
| 2012-11-12 | -90.07 |
| 2012-11-09 | -90.07 |
| 2012-11-08 | -90.07 |
| 2012-11-07 | -90.07 |
| 2012-11-06 | -90.07 |
| 2012-11-05 | -90.07 |
| 2012-11-02 | -90.29 |
| 2012-11-01 | -90.41 |
| 2012-10-31 | -90.29 |
| 2012-10-30 | -90.52 |
| 2012-10-29 | -90.41 |
| 2012-10-26 | -90.07 |
| 2012-10-25 | -89.72 |
| 2012-10-24 | -89.61 |
| 2012-10-22 | -89.61 |
| 2012-10-19 | -89.61 |
| 2012-10-18 | -89.72 |
| 2012-10-17 | -89.61 |
| 2012-10-16 | -89.61 |
| 2012-10-15 | -89.38 |
| 2012-10-12 | -89.49 |
| 2012-10-11 | -89.49 |
| 2012-10-10 | -89.38 |
| 2012-10-09 | -89.38 |
| 2012-10-08 | -89.15 |
| 2012-10-05 | -89.27 |
| 2012-10-04 | -89.27 |
| 2012-10-03 | -89.49 |
| 2012-09-28 | -89.38 |
| 2012-09-27 | -89.27 |
| 2012-09-26 | -89.27 |
| 2012-09-25 | -88.92 |
| 2012-09-24 | -89.27 |
| 2012-09-21 | -89.95 |
| 2012-09-20 | -89.84 |
| 2012-09-19 | -89.61 |
| 2012-09-18 | -89.61 |
| 2012-09-17 | -89.61 |
| 2012-09-14 | -90.07 |
| 2012-09-13 | -90.75 |
| 2012-09-12 | -90.86 |
| 2012-09-11 | -90.98 |
| 2012-09-10 | -90.98 |
| 2012-09-07 | -90.98 |
| 2012-09-06 | -90.98 |
| 2012-09-05 | -90.98 |
| 2012-09-04 | -90.98 |
| 2012-09-03 | -90.86 |
| 2012-08-31 | -91.09 |
| 2012-08-30 | -91.09 |
| 2012-08-29 | -90.75 |
| 2012-08-28 | -90.75 |
| 2012-08-27 | -90.75 |
| 2012-08-24 | -90.64 |
| 2012-08-23 | -90.64 |
| 2012-08-22 | -90.74 |
| 2012-08-21 | -90.53 |
| 2012-08-20 | -90.74 |
| 2012-08-17 | -90.85 |
| 2012-08-16 | -90.74 |
| 2012-08-15 | -90.53 |
| 2012-08-14 | -90.53 |
| 2012-08-13 | -90.42 |
| 2012-08-10 | -90.42 |
| 2012-08-09 | -90.42 |
| 2012-08-08 | -90.53 |
| 2012-08-07 | -90.64 |
| 2012-08-06 | -90.53 |
| 2012-08-03 | -91.17 |
| 2012-08-02 | -91.17 |
| 2012-08-01 | -90.96 |
| 2012-07-31 | -90.96 |
| 2012-07-30 | -90.74 |
| 2012-07-27 | -90.64 |
| 2012-07-26 | -90.96 |
| 2012-07-25 | -90.21 |
| 2012-07-24 | -90.85 |
| 2012-07-23 | -91.17 |
| 2012-07-20 | -90.85 |
| 2012-07-19 | -91.07 |
| 2012-07-18 | -91.39 |
| 2012-07-17 | -91.28 |
| 2012-07-16 | -91.17 |
| 2012-07-13 | -91.39 |
| 2012-07-12 | -91.39 |
| 2012-07-11 | -91.28 |
| 2012-07-10 | -91.39 |
| 2012-07-09 | -91.39 |
| 2012-07-06 | -91.28 |
| 2012-07-05 | -91.39 |
| 2012-07-04 | -91.28 |
| 2012-07-03 | -91.28 |
| 2012-06-29 | -91.28 |
| 2012-06-28 | -91.28 |
| 2012-06-27 | -91.17 |
| 2012-06-26 | -91.17 |
| 2012-06-25 | -91.28 |
| 2012-06-22 | -91.17 |
| 2012-06-21 | -90.96 |
| 2012-06-20 | -90.96 |
| 2012-06-19 | -91.17 |
| 2012-06-18 | -91.28 |
| 2012-06-15 | -91.39 |
| 2012-06-14 | -91.50 |
| 2012-06-13 | -91.28 |
| 2012-06-12 | -91.28 |
| 2012-06-11 | -91.39 |
| 2012-06-08 | -91.39 |
| 2012-06-07 | -91.50 |
| 2012-06-06 | -91.93 |
| 2012-06-05 | -91.93 |
| 2012-06-04 | -91.82 |
| 2012-06-01 | -91.93 |
| 2012-05-31 | -91.93 |
| 2012-05-30 | -91.82 |
| 2012-05-29 | -91.50 |
| 2012-05-28 | -91.71 |
| 2012-05-25 | -91.82 |
| 2012-05-24 | -91.71 |
| 2012-05-23 | -91.82 |
| 2012-05-22 | -91.61 |
| 2012-05-21 | -91.93 |
| 2012-05-18 | -92.04 |
| 2012-05-17 | -91.61 |
| 2012-05-16 | -91.82 |
| 2012-05-15 | -91.39 |
| 2012-05-14 | -91.82 |
| 2012-05-11 | -91.50 |
| 2012-05-10 | -91.50 |
| 2012-05-09 | -91.39 |
| 2012-05-08 | -91.39 |
| 2012-05-07 | -91.28 |
| 2012-05-04 | -91.07 |
| 2012-05-03 | -90.96 |
| 2012-05-02 | -90.85 |
| 2012-04-30 | -90.96 |
| 2012-04-27 | -91.07 |
| 2012-04-26 | -91.07 |
| 2012-04-25 | -90.96 |
| 2012-04-24 | -91.07 |
| 2012-04-23 | -91.28 |
| 2012-04-20 | -90.96 |
| 2012-04-19 | -90.85 |
| 2012-04-18 | -90.74 |
| 2012-04-17 | -90.64 |
| 2012-04-16 | -91.07 |
| 2012-04-13 | -91.07 |
| 2012-04-12 | -91.39 |
| 2012-04-11 | -91.28 |
| 2012-04-10 | -91.50 |
| 2012-04-05 | -91.28 |
| 2012-04-03 | -91.17 |
| 2012-04-02 | -91.28 |
| 2012-03-30 | -91.50 |
| 2012-03-29 | -91.50 |
| 2012-03-28 | -91.39 |
| 2012-03-27 | -91.17 |
| 2012-03-26 | -91.50 |
| 2012-03-23 | -91.39 |
| 2012-03-22 | -91.50 |
| 2012-03-21 | -91.28 |
| 2012-03-20 | -91.17 |
| 2012-03-19 | -90.96 |
| 2012-03-16 | -90.74 |
| 2012-03-15 | -90.64 |
| 2012-03-14 | -90.64 |
| 2012-03-13 | -90.42 |
| 2012-03-12 | -91.07 |
| 2012-03-09 | -90.96 |
| 2012-03-08 | -91.07 |
| 2012-03-07 | -91.50 |
| 2012-03-06 | -91.50 |
| 2012-03-05 | -90.74 |
| 2012-03-02 | -90.31 |
| 2012-03-01 | -90.53 |
| 2012-02-29 | -90.21 |
| 2012-02-28 | -90.53 |
| 2012-02-27 | -90.21 |
| 2012-02-24 | -89.78 |
| 2012-02-23 | -90.31 |
| 2012-02-22 | -90.96 |
| 2012-02-21 | -91.39 |
| 2012-02-20 | -91.07 |
| 2012-02-17 | -91.39 |
| 2012-02-16 | -91.50 |
| 2012-02-15 | -91.50 |
| 2012-02-14 | -91.82 |
| 2012-02-13 | -91.82 |
| 2012-02-10 | -91.61 |
| 2012-02-09 | -91.39 |
| 2012-02-08 | -91.61 |
| 2012-02-07 | -92.14 |
| 2012-02-06 | -91.93 |
| 2012-02-03 | -92.47 |
| 2012-02-02 | -92.57 |
| 2012-02-01 | -92.90 |
| 2012-01-31 | -92.79 |
| 2012-01-30 | -92.90 |
| 2012-01-27 | -92.79 |
| 2012-01-26 | -92.79 |
| 2012-01-20 | -92.79 |
| 2012-01-19 | -93.00 |
| 2012-01-18 | -93.22 |
| 2012-01-17 | -93.22 |
| 2012-01-16 | -93.33 |
| 2012-01-13 | -93.22 |
| 2012-01-12 | -93.22 |
| 2012-01-11 | -93.33 |
| 2012-01-10 | -93.22 |
| 2012-01-09 | -93.22 |
| 2012-01-06 | -93.43 |
| 2012-01-05 | -93.22 |
| 2012-01-04 | -93.33 |
| 2012-01-03 | -93.22 |
| 2011-12-30 | -93.33 |
| 2011-12-29 | -93.33 |
| 2011-12-28 | -93.22 |
| 2011-12-23 | -93.00 |
| 2011-12-22 | -93.00 |
| 2011-12-21 | -93.00 |
| 2011-12-20 | -93.33 |
| 2011-12-19 | -93.22 |
| 2011-12-16 | -93.11 |
| 2011-12-15 | -93.11 |
| 2011-12-14 | -93.11 |
| 2011-12-13 | -93.00 |
| 2011-12-12 | -92.79 |
| 2011-12-09 | -92.79 |
| 2011-12-08 | -92.68 |
| 2011-12-07 | -92.68 |
| 2011-12-06 | -92.57 |
| 2011-12-05 | -92.79 |
| 2011-12-02 | -92.57 |
| 2011-12-01 | -92.74 |
| 2011-11-30 | -92.95 |
| 2011-11-29 | -92.84 |
| 2011-11-28 | -93.05 |
| 2011-11-25 | -92.95 |
| 2011-11-24 | -92.74 |
| 2011-11-23 | -92.84 |
| 2011-11-22 | -92.74 |
| 2011-11-21 | -92.63 |
| 2011-11-18 | -92.52 |
| 2011-11-17 | -92.31 |
| 2011-11-16 | -92.74 |
| 2011-11-15 | -92.52 |
| 2011-11-14 | -92.42 |
| 2011-11-11 | -92.95 |
| 2011-11-10 | -92.84 |
| 2011-11-09 | -92.63 |
| 2011-11-08 | -92.42 |
| 2011-11-07 | -92.63 |
| 2011-11-04 | -92.42 |
| 2011-11-03 | -92.63 |
| 2011-11-02 | -92.52 |
| 2011-11-01 | -92.63 |
| 2011-10-31 | -92.31 |
| 2011-10-28 | -92.10 |
| 2011-10-27 | -92.42 |
| 2011-10-26 | -93.47 |
| 2011-10-25 | -93.37 |
| 2011-10-24 | -93.37 |
| 2011-10-21 | -93.47 |
| 2011-10-20 | -93.37 |
| 2011-10-19 | -92.95 |
| 2011-10-18 | -93.47 |
| 2011-10-17 | -92.84 |
| 2011-10-14 | -92.95 |
| 2011-10-13 | -92.42 |
| 2011-10-12 | -92.95 |
| 2011-10-11 | -93.47 |
| 2011-10-10 | -93.58 |
| 2011-10-07 | -93.47 |
| 2011-10-06 | -93.58 |
| 2011-10-04 | -93.89 |
| 2011-10-03 | -93.47 |
| 2011-09-30 | -93.16 |
| 2011-09-28 | -93.05 |
| 2011-09-27 | -92.84 |
| 2011-09-26 | -93.16 |
| 2011-09-23 | -92.95 |
| 2011-09-22 | -92.42 |
| 2011-09-21 | -91.68 |
| 2011-09-20 | -92.00 |
| 2011-09-19 | -91.79 |
| 2011-09-16 | -91.68 |
| 2011-09-15 | -91.47 |
| 2011-09-14 | -91.47 |
| 2011-09-12 | -91.37 |
| 2011-09-09 | -90.84 |
| 2011-09-08 | -90.95 |
| 2011-09-07 | -90.95 |
| 2011-09-06 | -91.16 |
| 2011-09-05 | -91.05 |
| 2011-09-02 | -91.05 |
| 2011-09-01 | -90.84 |
| 2011-08-31 | -91.05 |
| 2011-08-30 | -90.73 |
| 2011-08-29 | -90.73 |
| 2011-08-26 | -90.84 |
| 2011-08-25 | -90.84 |
| 2011-08-24 | -90.84 |
| 2011-08-23 | -90.84 |
| 2011-08-22 | -91.26 |
| 2011-08-19 | -91.05 |
| 2011-08-18 | -90.73 |
| 2011-08-17 | -90.63 |
| 2011-08-16 | -90.52 |
| 2011-08-15 | -90.52 |
| 2011-08-12 | -90.52 |
| 2011-08-11 | -90.52 |
| 2011-08-10 | -90.52 |
| 2011-08-09 | -91.16 |
| 2011-08-08 | -90.95 |
| 2011-08-05 | -90.10 |
| 2011-08-04 | -89.37 |
| 2011-08-03 | -90.00 |
| 2011-08-02 | -90.00 |
| 2011-08-01 | -90.10 |
| 2011-07-29 | -89.90 |
| 2011-07-28 | -90.00 |
| 2011-07-27 | -89.90 |
| 2011-07-26 | -89.90 |
| 2011-07-25 | -90.10 |
| 2011-07-22 | -89.90 |
| 2011-07-21 | -90.10 |
| 2011-07-20 | -90.00 |
| 2011-07-19 | -90.10 |
| 2011-07-18 | -90.00 |
| 2011-07-15 | -90.00 |
| 2011-07-14 | -89.90 |
| 2011-07-13 | -89.80 |
| 2011-07-12 | -89.90 |
| 2011-07-11 | -89.80 |
| 2011-07-08 | -89.80 |
| 2011-07-07 | -89.80 |
| 2011-07-06 | -89.80 |
| 2011-07-05 | -89.59 |
| 2011-07-04 | -89.49 |
| 2011-06-30 | -89.80 |
| 2011-06-29 | -89.80 |
| 2011-06-28 | -89.59 |
| 2011-06-27 | -89.59 |
| 2011-06-24 | -89.59 |
| 2011-06-23 | -89.90 |
| 2011-06-22 | -89.69 |
| 2011-06-21 | -89.49 |
| 2011-06-20 | -89.39 |
| 2011-06-17 | -89.90 |
| 2011-06-16 | -89.90 |
| 2011-06-15 | -89.80 |
| 2011-06-14 | -89.90 |
| 2011-06-13 | -89.80 |
| 2011-06-10 | -89.90 |
| 2011-06-09 | -90.00 |
| 2011-06-08 | -89.59 |
| 2011-06-07 | -89.59 |
| 2011-06-03 | -89.29 |
| 2011-06-02 | -89.29 |
| 2011-06-01 | -89.19 |
| 2011-05-31 | -89.19 |
| 2011-05-30 | -89.59 |
| 2011-05-27 | -89.49 |
| 2011-05-26 | -89.39 |
| 2011-05-25 | -89.49 |
| 2011-05-24 | -89.29 |
| 2011-05-23 | -89.09 |
| 2011-05-20 | -88.89 |
| 2011-05-19 | -88.68 |
| 2011-05-18 | -88.79 |
| 2011-05-17 | -88.79 |
| 2011-05-16 | -88.68 |
| 2011-05-13 | -88.79 |
| 2011-05-12 | -89.09 |
| 2011-05-11 | -88.99 |
| 2011-05-09 | -88.99 |
| 2011-05-06 | -88.68 |
| 2011-05-05 | -88.79 |
| 2011-05-04 | -88.58 |
| 2011-05-03 | -88.38 |
| 2011-04-29 | -88.08 |
| 2011-04-28 | -87.67 |
| 2011-04-27 | -87.88 |
| 2011-04-26 | -88.18 |
| 2011-04-21 | -88.28 |
| 2011-04-20 | -88.18 |
| 2011-04-19 | -88.08 |
| 2011-04-18 | -88.18 |
| 2011-04-15 | -88.08 |
| 2011-04-14 | -87.98 |
| 2011-04-13 | -87.88 |
| 2011-04-12 | -88.18 |
| 2011-04-11 | -88.08 |
| 2011-04-08 | -88.08 |
| 2011-04-07 | -87.57 |
| 2011-04-06 | -87.37 |
| 2011-04-04 | -87.98 |
| 2011-04-01 | -88.48 |
| 2011-03-31 | -88.58 |
| 2011-03-30 | -88.38 |
| 2011-03-29 | -88.89 |
| 2011-03-28 | -88.68 |
| 2011-03-25 | -88.68 |
| 2011-03-24 | -88.79 |
| 2011-03-23 | -88.58 |
| 2011-03-22 | -89.19 |
| 2011-03-21 | -89.09 |
| 2011-03-18 | -89.49 |
| 2011-03-17 | -90.00 |
| 2011-03-16 | -89.59 |
| 2011-03-15 | -89.69 |
| 2011-03-14 | -89.69 |
| 2011-03-11 | -89.59 |
| 2011-03-10 | -89.49 |
| 2011-03-09 | -89.39 |
| 2011-03-08 | -89.39 |
| 2011-03-07 | -89.39 |
| 2011-03-04 | -89.19 |
| 2011-03-03 | -89.29 |
| 2011-03-02 | -89.69 |
| 2011-03-01 | -89.59 |
| 2011-02-28 | -89.69 |
| 2011-02-25 | -90.00 |
| 2011-02-24 | -89.80 |
| 2011-02-23 | -90.10 |
| 2011-02-22 | -89.80 |
| 2011-02-21 | -88.79 |
| 2011-02-18 | -87.57 |
| 2011-02-17 | -87.37 |
| 2011-02-16 | -86.66 |
| 2011-02-15 | -86.46 |
| 2011-02-14 | -86.06 |
| 2011-02-11 | -85.75 |
| 2011-02-10 | -86.26 |
| 2011-02-09 | -86.36 |
| 2011-02-08 | -85.45 |
| 2011-02-07 | -85.86 |
| 2011-02-02 | -85.45 |
| 2011-02-01 | -85.05 |
| 2011-01-31 | -83.43 |
| 2011-01-28 | -84.54 |
| 2011-01-27 | -81.81 |
| 2011-01-26 | -81.81 |
| 2011-01-25 | -79.29 |
| 2011-01-24 | -77.27 |
| 2011-01-21 | -75.25 |
| 2011-01-20 | -80.30 |
| 2011-01-19 | -80.80 |
| 2011-01-18 | -81.81 |
| 2011-01-17 | -87.32 |
| 2011-01-14 | -86.76 |
| 2011-01-13 | -86.62 |
| 2011-01-12 | -86.35 |
| 2011-01-11 | -86.21 |
| 2011-01-10 | -86.07 |
| 2011-01-07 | -86.07 |
| 2011-01-06 | -85.93 |
| 2011-01-05 | -85.65 |
| 2011-01-04 | -86.21 |
| 2011-01-03 | -86.21 |
| 2010-12-31 | -86.48 |
| 2010-12-30 | -86.48 |
| 2010-12-29 | -86.21 |
| 2010-12-28 | -86.07 |
| 2010-12-24 | -86.21 |
| 2010-12-23 | -86.21 |
| 2010-12-22 | -86.07 |
| 2010-12-21 | -85.93 |
| 2010-12-20 | -86.07 |
| 2010-12-17 | -85.79 |
| 2010-12-16 | -86.07 |
| 2010-12-15 | -84.12 |
| 2010-12-14 | -83.14 |
| 2010-12-13 | -77.43 |
| 2010-12-10 | -77.43 |
| 2010-12-09 | -77.43 |
| 2010-12-08 | -77.15 |
| 2010-12-07 | -76.87 |
| 2010-12-06 | -76.73 |
| 2010-12-03 | -76.45 |
| 2010-12-02 | -76.45 |
| 2010-12-01 | -76.73 |
| 2010-11-30 | -76.73 |
| 2010-11-29 | -76.73 |
| 2010-11-26 | -76.32 |
| 2010-11-25 | -76.87 |
| 2010-11-24 | -77.14 |
| 2010-11-23 | -77.28 |
| 2010-11-22 | -76.59 |
| 2010-11-19 | -76.18 |
| 2010-11-18 | -76.18 |
| 2010-11-17 | -76.05 |
| 2010-11-16 | -75.91 |
| 2010-11-15 | -75.50 |
| 2010-11-12 | -76.05 |
| 2010-11-11 | -75.91 |
| 2010-11-10 | -76.18 |
| 2010-11-09 | -75.77 |
| 2010-11-08 | -75.36 |
| 2010-11-05 | -75.36 |
| 2010-11-04 | -75.23 |
| 2010-11-03 | -74.27 |
| 2010-11-02 | -74.68 |
| 2010-11-01 | -74.68 |
| 2010-10-29 | -74.40 |
| 2010-10-28 | -73.86 |
| 2010-10-27 | -74.40 |
| 2010-10-26 | -73.99 |
| 2010-10-25 | -73.99 |
| 2010-10-22 | -73.86 |
| 2010-10-21 | -73.86 |
| 2010-10-20 | -73.99 |
| 2010-10-19 | -73.31 |
| 2010-10-18 | -72.76 |
| 2010-10-15 | -72.62 |
| 2010-10-14 | -72.62 |
| 2010-10-13 | -72.62 |
| 2010-10-12 | -72.35 |
| 2010-10-11 | -72.21 |
| 2010-10-08 | -71.94 |
| 2010-10-07 | -72.49 |
| 2010-10-06 | -72.62 |
| 2010-10-05 | -72.62 |
| 2010-10-04 | -72.35 |
| 2010-09-30 | -72.49 |
| 2010-09-29 | -72.35 |
| 2010-09-28 | -72.49 |
| 2010-09-27 | -71.94 |
| 2010-09-24 | -73.58 |
| 2010-09-22 | -73.58 |
| 2010-09-21 | -73.45 |
| 2010-09-20 | -73.17 |
| 2010-09-17 | -73.31 |
| 2010-09-16 | -73.58 |
| 2010-09-15 | -74.13 |
| 2010-09-14 | -73.72 |
| 2010-09-13 | -75.36 |
| 2010-09-10 | -75.36 |
| 2010-09-09 | -75.64 |
| 2010-09-08 | -75.77 |
| 2010-09-07 | -75.50 |
| 2010-09-06 | -75.09 |
| 2010-09-03 | -75.77 |
| 2010-09-02 | -76.32 |
| 2010-09-01 | -76.59 |
| 2010-08-31 | -76.87 |
| 2010-08-30 | -76.73 |
| 2010-08-27 | -77.00 |
| 2010-08-26 | -75.50 |
| 2010-08-25 | -75.09 |
| 2010-08-24 | -74.27 |
| 2010-08-23 | -74.13 |
| 2010-08-20 | -73.72 |
| 2010-08-19 | -73.72 |
| 2010-08-18 | -73.58 |
| 2010-08-17 | -73.58 |
| 2010-08-16 | -73.86 |
| 2010-08-13 | -71.53 |
| 2010-08-12 | -71.53 |
| 2010-08-11 | -70.43 |
| 2010-08-10 | -71.37 |
| 2010-08-09 | -69.90 |
| 2010-08-06 | -72.57 |
| 2010-08-05 | -71.77 |
| 2010-08-04 | -73.23 |
| 2010-08-03 | -75.23 |
| 2010-08-02 | -75.10 |
| 2010-07-30 | -75.63 |
| 2010-07-29 | -75.89 |
| 2010-07-28 | -75.89 |
| 2010-07-27 | -75.89 |
| 2010-07-26 | -75.76 |
| 2010-07-23 | -75.63 |
| 2010-07-22 | -75.63 |
| 2010-07-21 | -75.63 |
| 2010-07-20 | -75.63 |
| 2010-07-19 | -75.89 |
| 2010-07-16 | -76.16 |
| 2010-07-15 | -76.16 |
| 2010-07-14 | -75.50 |
| 2010-07-13 | -75.23 |
| 2010-07-12 | -76.96 |
| 2010-07-09 | -76.43 |
| 2010-07-08 | -76.56 |
| 2010-07-07 | -76.03 |
| 2010-07-06 | -77.36 |
| 2010-07-05 | -78.29 |
| 2010-07-02 | -78.43 |
| 2010-06-30 | -78.43 |
| 2010-06-29 | -78.16 |
| 2010-06-28 | -78.29 |
| 2010-06-25 | -79.49 |
| 2010-06-24 | -79.09 |
| 2010-06-23 | -79.22 |
| 2010-06-22 | -79.22 |
| 2010-06-21 | -79.09 |
| 2010-06-18 | -79.49 |
| 2010-06-17 | -79.36 |
| 2010-06-15 | -79.09 |
| 2010-06-14 | -79.09 |
| 2010-06-11 | -79.22 |
| 2010-06-10 | -79.36 |
| 2010-06-09 | -79.09 |
| 2010-06-08 | -79.36 |
| 2010-06-07 | -80.16 |
| 2010-06-04 | -80.42 |
| 2010-06-03 | -79.76 |
| 2010-06-02 | -80.02 |
| 2010-06-01 | -80.02 |
| 2010-05-31 | -79.62 |
| 2010-05-28 | -79.49 |
| 2010-05-27 | -80.82 |
| 2010-05-26 | -81.62 |
| 2010-05-25 | -81.62 |
| 2010-05-24 | -81.22 |
| 2010-05-20 | -81.49 |
| 2010-05-19 | -79.89 |
| 2010-05-18 | -79.22 |
| 2010-05-17 | -80.02 |
| 2010-05-14 | -78.82 |
| 2010-05-13 | -78.43 |
| 2010-05-12 | -78.56 |
| 2010-05-11 | -78.96 |
| 2010-05-10 | -78.29 |
| 2010-05-07 | -78.96 |
| 2010-05-06 | -78.82 |
| 2010-05-05 | -77.63 |
| 2010-05-04 | -76.69 |
| 2010-05-03 | -76.56 |
| 2010-04-30 | -76.29 |
| 2010-04-29 | -76.03 |
| 2010-04-28 | -75.76 |
| 2010-04-27 | -75.36 |
| 2010-04-26 | -74.96 |
| 2010-04-23 | -75.10 |
| 2010-04-22 | -74.83 |
| 2010-04-21 | -75.10 |
| 2010-04-20 | -74.96 |
| 2010-04-19 | -75.23 |
| 2010-04-16 | -74.30 |
| 2010-04-15 | -73.90 |
| 2010-04-14 | -74.43 |
| 2010-04-13 | -75.10 |
| 2010-04-12 | -74.70 |
| 2010-04-09 | -74.70 |
| 2010-04-08 | -74.70 |
| 2010-04-07 | -74.70 |
| 2010-04-01 | -74.83 |
| 2010-03-31 | -74.70 |
| 2010-03-30 | -75.50 |
| 2010-03-29 | -74.96 |
| 2010-03-26 | -74.03 |
| 2010-03-25 | -74.03 |
| 2010-03-24 | -74.16 |
| 2010-03-23 | -75.89 |
| 2010-03-22 | -77.49 |
| 2010-03-19 | -77.09 |
| 2010-03-18 | -76.16 |
| 2010-03-17 | -74.96 |
| 2010-03-16 | -74.83 |
| 2010-03-15 | -73.36 |
| 2010-03-12 | -73.50 |
| 2010-03-11 | -71.90 |
| 2010-03-10 | -70.97 |
| 2010-03-09 | -73.23 |
| 2010-03-08 | -74.83 |
| 2010-03-05 | -75.23 |
| 2010-03-04 | -74.96 |
| 2010-03-03 | -75.76 |
| 2010-03-02 | -74.83 |
| 2010-03-01 | -73.36 |
| 2010-02-26 | -72.57 |
| 2010-02-25 | -71.63 |
| 2010-02-24 | -70.43 |
| 2010-02-23 | -70.04 |
| 2010-02-22 | -64.04 |
| 2010-02-19 | -64.71 |
| 2010-02-18 | -62.71 |
| 2010-02-17 | -60.71 |
| 2010-02-12 | -60.05 |
| 2010-02-11 | -60.71 |
| 2010-02-10 | -70.37 |
| 2010-02-09 | -70.94 |
| 2010-02-08 | -72.08 |
| 2010-02-05 | -71.70 |
| 2010-02-04 | -70.94 |
| 2010-02-03 | -71.70 |
| 2010-02-02 | -73.03 |
| 2010-02-01 | -73.41 |
| 2010-01-29 | -73.79 |
| 2010-01-28 | -73.60 |
| 2010-01-27 | -73.60 |
| 2010-01-26 | -73.60 |
| 2010-01-25 | -73.41 |
| 2010-01-22 | -73.22 |
| 2010-01-21 | -72.46 |
| 2010-01-20 | -71.13 |
| 2010-01-19 | -70.94 |
| 2010-01-18 | -70.94 |
| 2010-01-15 | -69.99 |
| 2010-01-14 | -62.58 |
| 2010-01-13 | -62.58 |
| 2010-01-12 | -62.58 |
| 2010-01-11 | -62.39 |
| 2010-01-08 | -61.44 |
| 2010-01-07 | -62.01 |
| 2010-01-06 | -61.25 |
| 2010-01-05 | -61.06 |
| 2010-01-04 | -61.63 |
| 2009-12-31 | -61.25 |
| 2009-12-30 | -61.44 |
| 2009-12-29 | -62.77 |
| 2009-12-28 | -62.96 |
| 2009-12-24 | -63.90 |
| 2009-12-23 | -64.08 |
| 2009-12-22 | -64.64 |
| 2009-12-21 | -64.46 |
| 2009-12-18 | -63.90 |
| 2009-12-17 | -62.40 |
| 2009-12-16 | -62.02 |
| 2009-12-15 | -61.46 |
| 2009-12-14 | -62.59 |
| 2009-12-11 | -62.40 |
| 2009-12-10 | -62.21 |
| 2009-12-09 | -61.84 |
| 2009-12-08 | -60.34 |
| 2009-12-07 | -61.46 |
| 2009-12-04 | -64.46 |
| 2009-12-03 | -62.77 |
| 2009-12-02 | -61.84 |
| 2009-12-01 | -62.40 |
| 2009-11-30 | -62.59 |
| 2009-11-27 | -63.71 |
| 2009-11-26 | -60.34 |
| 2009-11-25 | -60.34 |
| 2009-11-24 | -59.78 |
| 2009-11-23 | -59.78 |
| 2009-11-20 | -59.59 |
| 2009-11-19 | -58.47 |
| 2009-11-18 | -59.41 |
| 2009-11-17 | -56.79 |
| 2009-11-16 | -52.30 |
| 2009-11-13 | -53.23 |
| 2009-11-12 | -60.72 |
| 2009-11-11 | -60.15 |
| 2009-11-10 | -59.59 |
| 2009-11-09 | -59.03 |
| 2009-11-06 | -60.15 |
| 2009-11-05 | -60.34 |
| 2009-11-04 | -61.09 |
| 2009-11-03 | -61.28 |
| 2009-11-02 | -58.66 |
| 2009-10-30 | -57.72 |
| 2009-10-29 | -56.79 |
| 2009-10-28 | -55.66 |
| 2009-10-27 | -62.02 |
| 2009-10-23 | -64.64 |
| 2009-10-22 | -68.76 |
| 2009-10-21 | -68.76 |
| 2009-10-20 | -68.57 |
| 2009-10-19 | -68.76 |
| 2009-10-16 | -69.13 |
| 2009-10-15 | -68.95 |
| 2009-10-14 | -68.95 |
| 2009-10-13 | -68.01 |
| 2009-10-12 | -68.39 |
| 2009-10-09 | -68.76 |
| 2009-10-08 | -69.69 |
| 2009-10-07 | -69.32 |
| 2009-10-06 | -68.95 |
| 2009-10-05 | -69.13 |
| 2009-10-02 | -70.44 |
| 2009-09-30 | -69.69 |
| 2009-09-29 | -69.69 |
| 2009-09-28 | -70.26 |
| 2009-09-25 | -69.51 |
| 2009-09-24 | -69.32 |
| 2009-09-23 | -68.95 |
| 2009-09-22 | -68.57 |
| 2009-09-21 | -68.20 |
| 2009-09-18 | -68.20 |
| 2009-09-17 | -69.13 |
| 2009-09-16 | -68.95 |
| 2009-09-15 | -68.95 |
| 2009-09-14 | -68.76 |
| 2009-09-11 | -68.39 |
| 2009-09-10 | -68.20 |
| 2009-09-09 | -68.57 |
| 2009-09-08 | -68.39 |
| 2009-09-07 | -68.95 |
| 2009-09-04 | -69.13 |
| 2009-09-03 | -69.51 |
| 2009-09-02 | -69.88 |
| 2009-09-01 | -69.88 |
| 2009-08-31 | -70.26 |
| 2009-08-28 | -69.51 |
| 2009-08-27 | -69.51 |
| 2009-08-26 | -69.13 |
| 2009-08-25 | -68.76 |
| 2009-08-24 | -68.57 |
| 2009-08-21 | -68.39 |
| 2009-08-20 | -68.20 |
| 2009-08-19 | -69.32 |
| 2009-08-18 | -69.14 |
| 2009-08-17 | -68.96 |
| 2009-08-14 | -68.41 |
| 2009-08-13 | -68.41 |
| 2009-08-12 | -68.59 |
| 2009-08-11 | -68.41 |
| 2009-08-10 | -68.41 |
| 2009-08-07 | -68.41 |
| 2009-08-06 | -67.51 |
| 2009-08-05 | -67.87 |
| 2009-08-04 | -67.69 |
| 2009-08-03 | -67.87 |
| 2009-07-31 | -69.14 |
| 2009-07-30 | -69.50 |
| 2009-07-29 | -68.96 |
| 2009-07-28 | -68.41 |
| 2009-07-27 | -68.78 |
| 2009-07-24 | -68.41 |
| 2009-07-23 | -67.87 |
| 2009-07-22 | -71.50 |
| 2009-07-21 | -71.86 |
| 2009-07-20 | -71.50 |
| 2009-07-17 | -71.68 |
| 2009-07-16 | -72.23 |
| 2009-07-15 | -72.59 |
| 2009-07-14 | -73.13 |
| 2009-07-13 | -73.86 |
| 2009-07-10 | -73.31 |
| 2009-07-09 | -73.13 |
| 2009-07-08 | -72.77 |
| 2009-07-07 | -72.59 |
| 2009-07-06 | -71.50 |
| 2009-07-03 | -72.77 |
| 2009-07-02 | -72.95 |
| 2009-06-30 | -71.68 |
| 2009-06-29 | -69.87 |
| 2009-06-26 | -68.96 |
| 2009-06-25 | -68.78 |
| 2009-06-24 | -68.78 |
| 2009-06-23 | -70.05 |
| 2009-06-22 | -67.69 |
| 2009-06-19 | -67.69 |
| 2009-06-18 | -67.69 |
| 2009-06-17 | -66.60 |
| 2009-06-16 | -68.78 |
| 2009-06-15 | -69.14 |
| 2009-06-12 | -68.05 |
| 2009-06-11 | -67.14 |
| 2009-06-10 | -67.32 |
| 2009-06-09 | -67.14 |
| 2009-06-08 | -66.42 |
| 2009-06-05 | -67.32 |
| 2009-06-04 | -68.05 |
| 2009-06-03 | -67.51 |
| 2009-06-02 | -66.42 |
| 2009-06-01 | -66.60 |
| 2009-05-29 | -70.59 |
| 2009-05-27 | -70.77 |
| 2009-05-26 | -70.77 |
| 2009-05-25 | -72.04 |
| 2009-05-22 | -72.41 |
| 2009-05-21 | -70.41 |
| 2009-05-20 | -69.68 |
| 2009-05-19 | -72.95 |
| 2009-05-18 | -73.86 |
| 2009-05-15 | -75.13 |
| 2009-05-14 | -73.86 |
| 2009-05-13 | -73.13 |
| 2009-05-12 | -73.50 |
| 2009-05-11 | -72.77 |
| 2009-05-08 | -68.78 |
| 2009-05-07 | -67.32 |
| 2009-05-06 | -72.77 |
| 2009-05-05 | -73.50 |
| 2009-05-04 | -75.13 |
| 2009-04-30 | -74.95 |
| 2009-04-29 | -74.04 |
| 2009-04-28 | -75.49 |
| 2009-04-27 | -75.13 |
| 2009-04-24 | -74.04 |
| 2009-04-23 | -74.77 |
| 2009-04-22 | -75.31 |
| 2009-04-21 | -74.95 |
| 2009-04-20 | -74.77 |
| 2009-04-17 | -74.04 |
| 2009-04-16 | -74.40 |
| 2009-04-15 | -74.22 |
| 2009-04-14 | -73.50 |
| 2009-04-09 | -72.77 |
| 2009-04-08 | -72.95 |
| 2009-04-07 | -72.23 |
| 2009-04-06 | -71.68 |
| 2009-04-03 | -72.41 |
| 2009-04-02 | -72.95 |
| 2009-04-01 | -72.04 |
| 2009-03-31 | -78.97 |
| 2009-03-30 | -78.71 |
| 2009-03-27 | -78.71 |
| 2009-03-26 | -78.71 |
| 2009-03-25 | -78.71 |
| 2009-03-24 | -78.71 |
| 2009-03-23 | -78.71 |
| 2009-03-20 | -78.71 |
| 2009-03-19 | -80.04 |
| 2009-03-18 | -78.71 |
| 2009-03-17 | -78.71 |
| 2009-03-16 | -77.38 |
| 2009-03-13 | -78.71 |
| 2009-03-12 | -78.71 |
| 2009-03-11 | -77.38 |
| 2009-03-10 | -76.04 |
| 2009-03-09 | -76.04 |
| 2009-03-06 | -76.04 |
| 2009-03-05 | -76.04 |
| 2009-03-04 | -74.71 |
| 2009-03-03 | -76.04 |
| 2009-03-02 | -76.04 |
| 2009-02-27 | -74.71 |
| 2009-02-26 | -74.71 |
| 2009-02-25 | -74.71 |
| 2009-02-24 | -73.38 |
| 2009-02-23 | -72.05 |
| 2009-02-20 | -73.38 |
| 2009-02-19 | -73.38 |
| 2009-02-18 | -76.04 |
| 2009-02-17 | -76.04 |
| 2009-02-16 | -74.71 |
| 2009-02-13 | -68.06 |
| 2009-02-12 | -68.06 |
| 2009-02-11 | -68.06 |
| 2009-02-10 | -68.06 |
| 2009-02-09 | -68.06 |
| 2009-02-06 | -68.06 |
| 2009-02-05 | -69.39 |
| 2009-02-04 | -69.39 |
| 2009-02-03 | -69.39 |
| 2009-02-02 | -69.39 |
| 2009-01-30 | -69.39 |
| 2009-01-29 | -69.39 |
| 2009-01-23 | -70.72 |
| 2009-01-22 | -72.05 |
| 2009-01-21 | -72.05 |
| 2009-01-20 | -69.39 |
| 2009-01-19 | -69.39 |
| 2009-01-16 | -69.39 |
| 2009-01-15 | -69.39 |
| 2009-01-14 | -69.39 |
| 2009-01-13 | -69.39 |
| 2009-01-12 | -68.06 |
| 2009-01-09 | -66.73 |
| 2009-01-08 | -66.73 |
| 2009-01-07 | -65.40 |
| 2009-01-06 | -64.07 |
| 2009-01-05 | -64.07 |
| 2009-01-02 | -62.74 |
| 2008-12-31 | -64.07 |
| 2008-12-30 | -64.07 |
| 2008-12-29 | -61.40 |
| 2008-12-24 | -64.07 |
| 2008-12-23 | -64.07 |
| 2008-12-22 | -64.07 |
| 2008-12-19 | -62.74 |
| 2008-12-18 | -60.07 |
| 2008-12-17 | -62.74 |
| 2008-12-16 | -61.40 |
| 2008-12-15 | -57.41 |
| 2008-12-12 | -58.74 |
| 2008-12-11 | -58.74 |
| 2008-12-10 | -62.74 |
| 2008-12-09 | -66.73 |
| 2008-12-08 | -66.73 |
| 2008-12-05 | -69.39 |
| 2008-12-04 | -68.06 |
| 2008-12-03 | -68.06 |
| 2008-12-02 | -70.72 |
| 2008-12-01 | -70.72 |
| 2008-11-28 | -68.06 |
| 2008-11-27 | -66.73 |
| 2008-11-26 | -66.73 |
| 2008-11-25 | -66.73 |
| 2008-11-24 | -66.73 |
| 2008-11-21 | -66.73 |
| 2008-11-20 | -68.06 |
| 2008-11-19 | -65.40 |
| 2008-11-18 | -64.07 |
| 2008-11-17 | -62.74 |
| 2008-11-14 | -62.74 |
| 2008-11-13 | -62.74 |
| 2008-11-12 | -62.74 |
| 2008-11-11 | -64.07 |
| 2008-11-10 | -62.74 |
| 2008-11-07 | -62.74 |
| 2008-11-06 | -65.40 |
| 2008-11-05 | -61.40 |
| 2008-11-04 | -64.07 |
| 2008-11-03 | -65.40 |
| 2008-10-31 | -68.06 |
| 2008-10-30 | -68.06 |
| 2008-10-29 | -72.05 |
| 2008-10-28 | -72.05 |
| 2008-10-27 | -72.05 |
| 2008-10-24 | -65.40 |
| 2008-10-23 | -62.74 |
| 2008-10-22 | -62.74 |
| 2008-10-21 | -62.74 |
| 2008-10-20 | -62.74 |
| 2008-10-17 | -62.74 |
| 2008-10-16 | -61.40 |
| 2008-10-15 | -58.74 |
| 2008-10-14 | -58.74 |
| 2008-10-13 | -57.41 |
| 2008-10-10 | -57.41 |
| 2008-10-09 | -53.42 |
| 2008-10-08 | -53.42 |
| 2008-10-06 | -50.76 |
| 2008-10-03 | -48.10 |
| 2008-10-02 | -49.43 |
| 2008-09-30 | -50.76 |
| 2008-09-29 | -50.76 |
| 2008-09-26 | -48.10 |
| 2008-09-25 | -44.10 |
| 2008-09-24 | -49.43 |
| 2008-09-23 | -49.43 |
| 2008-09-22 | -49.43 |
| 2008-09-19 | -49.43 |
| 2008-09-18 | -50.76 |
| 2008-09-17 | -49.43 |
| 2008-09-16 | -48.10 |
| 2008-09-12 | -42.77 |
| 2008-09-11 | -45.43 |
| 2008-09-10 | -40.11 |
| 2008-09-09 | -36.12 |
| 2008-09-08 | -36.12 |
| 2008-09-05 | -36.12 |
| 2008-09-04 | -33.46 |
| 2008-09-03 | -28.13 |
| 2008-09-02 | -26.80 |
| 2008-09-01 | -26.80 |
| 2008-08-29 | -24.14 |
| 2008-08-28 | -25.47 |
| 2008-08-27 | -21.48 |
| 2008-08-26 | -26.80 |
| 2008-08-25 | -26.80 |
| 2008-08-21 | -28.13 |
| 2008-08-20 | -24.21 |
| 2008-08-19 | -28.13 |
| 2008-08-18 | -25.52 |
| 2008-08-15 | -24.21 |
| 2008-08-14 | -28.13 |
| 2008-08-13 | -29.44 |
| 2008-08-12 | -28.13 |
| 2008-08-11 | -29.44 |
| 2008-08-08 | -25.52 |
| 2008-08-07 | -24.21 |
| 2008-08-05 | -22.91 |
| 2008-08-04 | -18.99 |
| 2008-08-01 | -15.07 |
| 2008-07-31 | -13.76 |
| 2008-07-30 | -13.76 |
| 2008-07-29 | -12.45 |
| 2008-07-28 | -9.84 |
| 2008-07-25 | -7.23 |
| 2008-07-24 | -11.15 |
| 2008-07-23 | -13.76 |
| 2008-07-22 | -12.45 |
| 2008-07-21 | -21.60 |
| 2008-07-18 | -21.60 |
| 2008-07-17 | -18.99 |
| 2008-07-16 | -18.99 |
| 2008-07-15 | -13.76 |
| 2008-07-14 | -11.15 |
| 2008-07-11 | -7.23 |
| 2008-07-10 | -0.69 |
| 2008-07-09 | -22.91 |
| 2008-07-08 | -29.44 |
| 2008-07-07 | -25.52 |
| 2008-07-04 | -26.83 |
| 2008-07-03 | -29.44 |
| 2008-07-02 | -26.83 |
| 2008-06-30 | -21.60 |
| 2008-06-27 | -20.29 |
| 2008-06-26 | -17.68 |
| 2008-06-25 | -20.29 |
| 2008-06-24 | -20.29 |
| 2008-06-23 | -16.37 |
| 2008-06-20 | -13.76 |
| 2008-06-19 | -15.07 |
| 2008-06-18 | -11.15 |
| 2008-06-17 | -12.45 |
| 2008-06-16 | -13.76 |
| 2008-06-13 | -12.45 |
| 2008-06-12 | -11.15 |
| 2008-06-11 | -9.84 |
| 2008-06-10 | -7.23 |
| 2008-06-06 | 0.61 |
| 2008-06-05 | -2.00 |
| 2008-06-04 | 0.61 |
| 2008-06-03 | 3.23 |
| 2008-06-02 | 7.15 |
| 2008-05-30 | 7.15 |
| 2008-05-29 | 4.53 |
| 2008-05-28 | 3.23 |
| 2008-05-27 | 5.84 |
| 2008-05-26 | 7.15 |
| 2008-05-23 | 9.76 |
| 2008-05-22 | 9.76 |
| 2008-05-21 | 11.07 |
| 2008-05-20 | 9.76 |
| 2008-05-19 | 13.68 |
| 2008-05-16 | 12.37 |
| 2008-05-15 | 13.68 |
| 2008-05-14 | 17.60 |
| 2008-05-13 | 13.68 |
| 2008-05-09 | 12.37 |
| 2008-05-08 | 16.29 |
| 2008-05-07 | 16.29 |
| 2008-05-06 | 20.21 |
| 2008-05-05 | 18.91 |
| 2008-05-02 | 22.83 |
| 2008-04-30 | 25.44 |
| 2008-04-29 | 25.44 |
| 2008-04-28 | 29.36 |
| 2008-04-25 | 24.13 |
| 2008-04-24 | 25.44 |
| 2008-04-23 | 26.75 |
| 2008-04-22 | 26.75 |
| 2008-04-21 | 30.67 |
| 2008-04-18 | 29.36 |
| 2008-04-17 | 34.59 |
| 2008-04-16 | 33.28 |
| 2008-04-15 | 34.59 |
| 2008-04-14 | 37.20 |
| 2008-04-11 | 48.96 |
| 2008-04-10 | 51.58 |
| 2008-04-09 | 45.04 |
| 2008-04-08 | 54.19 |
| 2008-04-07 | 41.12 |
| 2008-04-03 | 28.05 |
| 2008-04-02 | 21.52 |
| 2008-04-01 | 24.13 |
| 2008-03-31 | 22.83 |
| 2008-03-28 | 33.28 |
| 2008-03-27 | 30.67 |
| 2008-03-26 | 7.15 |
| 2008-03-25 | 9.76 |
| 2008-03-20 | 7.15 |
| 2008-03-19 | 12.37 |
| 2008-03-18 | 8.45 |
| 2008-03-17 | 11.07 |
| 2008-03-14 | 25.44 |
| 2008-03-13 | 33.28 |
| 2008-03-12 | 38.51 |
| 2008-03-11 | 38.51 |
| 2008-03-10 | 41.12 |
| 2008-03-07 | 47.66 |
| 2008-03-06 | 51.58 |
| 2008-03-05 | 50.27 |
| 2008-03-04 | 54.19 |
| 2008-03-03 | 60.72 |
| 2008-02-29 | 58.11 |
| 2008-02-28 | 54.19 |
| 2008-02-27 | 48.96 |
| 2008-02-26 | 45.04 |
| 2008-02-25 | 52.88 |
| 2008-02-22 | 60.72 |
| 2008-02-21 | 71.18 |
| 2008-02-20 | 72.48 |
| 2008-02-19 | 62.03 |
| 2008-02-18 | 51.58 |
| 2008-02-15 | 51.58 |
| 2008-02-14 | 51.58 |
| 2008-02-13 | 51.58 |
| 2008-02-12 | 51.58 |
| 2008-02-11 | 47.66 |
| 2008-02-06 | 52.88 |
| 2008-02-05 | 56.80 |
| 2008-02-04 | 48.96 |
| 2008-02-01 | 41.12 |
| 2008-01-31 | 43.73 |
| 2008-01-30 | 41.12 |
| 2008-01-29 | 46.35 |
| 2008-01-28 | 47.66 |
| 2008-01-25 | 54.19 |
| 2008-01-24 | 55.50 |
| 2008-01-23 | 59.42 |
| 2008-01-22 | 55.50 |
| 2008-01-21 | 67.26 |
| 2008-01-18 | 79.02 |
| 2008-01-17 | 68.56 |
| 2008-01-16 | 67.26 |
| 2008-01-15 | 88.16 |
| 2008-01-14 | 101.23 |
| 2008-01-11 | 106.46 |
| 2008-01-10 | 107.76 |
| 2008-01-09 | 103.84 |
| 2008-01-08 | 103.84 |
| 2008-01-07 | 106.46 |
| 2008-01-04 | 107.76 |
| 2008-01-03 | 110.38 |
| 2008-01-02 | 115.60 |
| 2007-12-31 | 119.52 |
| 2007-12-28 | 115.60 |
| 2007-12-27 | 117.43 |
| 2007-12-24 | 120.02 |
| 2007-12-21 | 107.08 |
| 2007-12-20 | 100.61 |
| 2007-12-19 | 98.02 |
| 2007-12-18 | 104.49 |
| 2007-12-17 | 116.14 |
| 2007-12-14 | 123.90 |
| 2007-12-13 | 130.37 |
| 2007-12-12 | 147.20 |
| 2007-12-11 | 154.96 |
| 2007-12-10 | 147.20 |
| 2007-12-07 | 145.91 |
| 2007-12-06 | 143.32 |
| 2007-12-05 | 151.08 |
| 2007-12-04 | 160.14 |
| 2007-12-03 | 144.61 |
| 2007-11-30 | 127.79 |
| 2007-11-29 | 122.61 |
| 2007-11-28 | 120.02 |
| 2007-11-27 | 125.20 |
| 2007-11-26 | 126.49 |
| 2007-11-23 | 125.20 |
| 2007-11-22 | 126.49 |
| 2007-11-21 | 139.43 |
| 2007-11-20 | 145.91 |
| 2007-11-19 | 135.55 |
| 2007-11-16 | 136.85 |
| 2007-11-15 | 142.02 |
| 2007-11-14 | 145.91 |
| 2007-11-13 | 154.96 |
| 2007-11-12 | 157.55 |
| 2007-11-09 | 164.02 |
| 2007-11-08 | 169.20 |
| 2007-11-07 | 175.67 |
| 2007-11-06 | 167.91 |
| 2007-11-05 | 166.61 |
| 2007-11-02 | 174.38 |
| 2007-11-01 | 171.79 |
| 2007-10-31 | 183.44 |
| 2007-10-30 | 184.73 |
| 2007-10-29 | 188.61 |
| 2007-10-26 | 208.03 |
| 2007-10-25 | 218.38 |
| 2007-10-24 | 204.15 |
| 2007-10-23 | 179.56 |
| 2007-10-22 | 166.61 |
| 2007-10-18 | 158.85 |
| 2007-10-17 | 157.55 |
| 2007-10-16 | 154.96 |
| 2007-10-15 | 161.44 |
| 2007-10-12 | 167.91 |
| 2007-10-11 | 174.38 |
| 2007-10-10 | 178.26 |
| 2007-10-09 | 182.14 |
| 2007-10-08 | 189.91 |
| 2007-10-05 | 180.85 |
| 2007-10-04 | 175.67 |
| 2007-10-03 | 158.85 |
| 2007-10-02 | 169.20 |
| 2007-09-28 | 167.91 |
| 2007-09-27 | 174.38 |
| 2007-09-25 | 178.26 |
| 2007-09-24 | 196.38 |
| 2007-09-21 | 209.32 |
| 2007-09-20 | 201.56 |
| 2007-09-19 | 215.79 |
| 2007-09-18 | 223.56 |
| 2007-09-17 | 223.56 |
| 2007-09-14 | 219.68 |
| 2007-09-13 | 220.97 |
| 2007-09-12 | 223.56 |
| 2007-09-11 | 230.03 |
| 2007-09-10 | 230.03 |
| 2007-09-07 | 255.92 |
| 2007-09-06 | 255.92 |
| 2007-09-05 | 268.86 |
| 2007-09-04 | 275.33 |
| 2007-09-03 | 307.68 |
| 2007-08-31 | 301.21 |
| 2007-08-30 | 281.80 |
| 2007-08-29 | 288.27 |
| 2007-08-28 | 288.27 |
| 2007-08-27 | 307.68 |
| 2007-08-24 | 296.94 |
| 2007-08-23 | 290.54 |
| 2007-08-22 | 284.14 |
| 2007-08-21 | 284.14 |
| 2007-08-20 | 277.74 |
| 2007-08-17 | 177.86 |
| 2007-08-16 | 186.82 |
| 2007-08-15 | 214.99 |
| 2007-08-14 | 226.52 |
| 2007-08-13 | 218.83 |
| 2007-08-10 | 226.52 |
| 2007-08-09 | 258.53 |
| 2007-08-08 | 220.11 |
| 2007-08-07 | 239.32 |
| 2007-08-06 | 360.97 |
| 2007-08-03 | 431.39 |
| 2007-08-02 | 424.99 |
| 2007-08-01 | 457.00 |
| 2007-07-31 | 508.22 |
| 2007-07-30 | 501.82 |
| 2007-07-27 | 508.22 |
| 2007-07-26 | 540.23 |
| 2007-07-25 | 508.22 |
| 2007-07-24 | 495.41 |
| 2007-07-23 | 508.22 |
| 2007-07-20 | 501.82 |
| 2007-07-19 | 514.62 |
| 2007-07-18 | 501.82 |
| 2007-07-17 | 508.22 |
| 2007-07-16 | 489.01 |
| 2007-07-13 | 508.22 |
| 2007-07-12 | 527.43 |
| 2007-07-11 | 527.43 |
| 2007-07-10 | 457.00 |
| 2007-07-09 | 482.61 |
| 2007-07-06 | 553.03 |
| 2007-07-05 | 553.03 |
| 2007-07-04 | 553.03 |
| 2007-07-03 | 553.03 |
| 2007-06-29 | 553.03 |
| 2007-06-28 | 642.67 |
| 2007-06-27 | 834.74 |
| 2007-06-26 | 860.34 |
| 2007-06-25 | 860.34 |
| 2007-06-22 | 885.95 |
| 2007-06-21 | 898.76 |
| 2007-06-20 | 949.98 |
| 2007-06-18 | 1,052.41 |
| 2007-06-15 | 873.15 |
| 2007-06-14 | 911.56 |
| 2007-06-13 | 988.39 |
| 2007-06-12 | 1,039.61 |
| 2007-06-11 | 1,180.46 |
| 2007-06-08 | 1,180.46 |
| 2007-06-07 | 1,180.46 |
| 2007-06-06 | 975.59 |
| 2007-06-05 | 949.98 |
| 2007-06-04 | 975.59 |
| 2007-06-01 | 924.37 |
| 2007-05-31 | 924.37 |
| 2007-05-30 | 885.95 |
| 2007-05-29 | 1,001.20 |
| 2007-05-28 | 1,001.20 |
| 2007-05-25 | 949.98 |
| 2007-05-23 | 911.56 |
| 2007-05-22 | 783.52 |
| 2007-05-21 | 821.93 |
| 2007-05-18 | 796.32 |
| 2007-05-17 | 732.30 |
| 2007-05-16 | 588.89 |
| 2007-05-15 | 442.91 |
| 2007-05-14 | 442.91 |
| 2007-05-11 | 442.91 |
| 2007-05-10 | 442.91 |
| 2007-05-09 | 442.91 |
| 2007-05-08 | 442.91 |
| 2007-05-07 | 438.43 |
| 2007-05-04 | 424.99 |
| 2007-05-03 | 431.39 |
| 2007-05-02 | 432.67 |
| 2007-04-30 | 442.91 |
| 2007-04-27 | 444.20 |
| 2007-04-26 | 447.40 |
| 2007-04-25 | 407.70 |
| 2007-04-24 | 380.81 |
| 2007-04-23 | 380.17 |
| 2007-04-20 | 368.01 |
| 2007-04-19 | 367.37 |
| 2007-04-18 | 386.57 |
| 2007-04-17 | 392.98 |
| 2007-04-16 | 389.78 |
| 2007-04-13 | 394.90 |
| 2007-04-12 | 396.82 |
| 2007-04-11 | 396.18 |
| 2007-04-10 | 379.53 |
| 2007-04-04 | 384.65 |
| 2007-04-03 | 380.17 |
| 2007-04-02 | 385.29 |
| 2007-03-30 | 348.16 |
| 2007-03-29 | 315.51 |
| 2007-03-28 | 271.33 |
| 2007-03-27 | 257.25 |
| 2007-03-26 | 259.81 |
| 2007-03-23 | 255.33 |
| 2007-03-22 | 250.85 |
| 2007-03-21 | 282.22 |
| 2007-03-20 | 274.53 |
| 2007-03-19 | 226.52 |
| 2007-03-16 | 208.59 |
| 2007-03-15 | 176.58 |
| 2007-03-14 | 150.33 |
| 2007-03-13 | 107.43 |
| 2007-03-12 | 107.43 |
| 2007-03-09 | 98.47 |
| 2007-03-08 | 90.15 |
| 2007-03-07 | 85.67 |
| 2007-03-06 | 85.67 |
| 2007-03-05 | 81.19 |
| 2007-03-02 | 82.47 |
| 2007-03-01 | 82.47 |
| 2007-02-28 | 76.06 |
| 2007-02-27 | 74.14 |
| 2007-02-26 | 72.86 |
| 2007-02-23 | 60.70 |
| 2007-02-22 | 61.98 |
| 2007-02-21 | 61.98 |
| 2007-02-16 | 60.06 |
| 2007-02-15 | 60.06 |
| 2007-02-14 | 64.54 |
| 2007-02-13 | 59.42 |
| 2007-02-12 | 58.78 |
| 2007-02-09 | 59.42 |
| 2007-02-08 | 60.06 |
| 2007-02-07 | 61.98 |
| 2007-02-06 | 63.26 |
| 2007-02-05 | 58.78 |
| 2007-02-02 | 60.06 |
| 2007-02-01 | 56.86 |
| 2007-01-31 | 56.22 |
| 2007-01-30 | 53.66 |
| 2007-01-29 | 55.58 |
| 2007-01-26 | 54.30 |
| 2007-01-25 | 56.86 |
| 2007-01-24 | 56.86 |
| 2007-01-23 | 53.66 |
| 2007-01-22 | 55.58 |
| 2007-01-19 | 53.66 |
| 2007-01-18 | 54.30 |
| 2007-01-17 | 53.01 |
| 2007-01-16 | 52.37 |
| 2007-01-15 | 52.37 |
| 2007-01-12 | 54.94 |
| 2007-01-11 | 54.94 |
| 2007-01-10 | 53.66 |
| 2007-01-09 | 53.66 |
| 2007-01-08 | 53.66 |
| 2007-01-05 | 52.37 |
| 2007-01-04 | 51.11 |
| 2007-01-03 | 51.74 |
| 2007-01-02 | 53.01 |
| 2006-12-29 | 54.90 |
| 2006-12-28 | 51.11 |
| 2006-12-27 | 58.07 |
| 2006-12-22 | 59.96 |
| 2006-12-21 | 59.96 |
| 2006-12-20 | 60.59 |
| 2006-12-19 | 59.33 |
| 2006-12-18 | 58.07 |
| 2006-12-15 | 58.70 |
| 2006-12-14 | 59.33 |
| 2006-12-13 | 58.70 |
| 2006-12-12 | 59.96 |
| 2006-12-11 | 58.70 |
| 2006-12-08 | 58.07 |
| 2006-12-07 | 55.54 |
| 2006-12-06 | 54.27 |
| 2006-12-05 | 53.01 |
| 2006-12-04 | 53.01 |
| 2006-12-01 | 51.74 |
| 2006-11-30 | 51.74 |
| 2006-11-29 | 51.74 |
| 2006-11-28 | 49.21 |
| 2006-11-27 | 48.58 |
| 2006-11-24 | 48.58 |
| 2006-11-23 | 49.21 |
| 2006-11-22 | 49.85 |
| 2006-11-21 | 51.11 |
| 2006-11-20 | 49.21 |
| 2006-11-17 | 46.68 |
| 2006-11-16 | 42.26 |
| 2006-11-15 | 44.16 |
| 2006-11-14 | 42.89 |
| 2006-11-13 | 46.68 |
| 2006-11-10 | 45.42 |
| 2006-11-09 | 47.95 |
| 2006-11-08 | 46.68 |
| 2006-11-07 | 47.95 |
| 2006-11-06 | 50.48 |
| 2006-11-03 | 52.37 |
| 2006-11-02 | 50.48 |
| 2006-11-01 | 48.58 |
| 2006-10-31 | 48.58 |
| 2006-10-27 | 49.21 |
| 2006-10-26 | 50.48 |
| 2006-10-25 | 49.21 |
| 2006-10-24 | 51.11 |
| 2006-10-23 | 53.01 |
| 2006-10-20 | 55.54 |
| 2006-10-19 | 54.27 |
| 2006-10-18 | 54.90 |
| 2006-10-17 | 50.48 |
| 2006-10-16 | 44.79 |
| 2006-10-13 | 45.42 |
| 2006-10-12 | 48.58 |
| 2006-10-11 | 48.58 |
| 2006-10-10 | 47.95 |
| 2006-10-09 | 48.58 |
| 2006-10-06 | 48.58 |
| 2006-10-05 | 48.58 |
| 2006-10-04 | 49.21 |
| 2006-10-03 | 49.21 |
| 2006-09-29 | 51.11 |
| 2006-09-28 | 51.11 |
| 2006-09-27 | 51.74 |
| 2006-09-26 | 51.11 |
| 2006-09-25 | 51.74 |
| 2006-09-22 | 53.01 |
| 2006-09-21 | 51.74 |
| 2006-09-20 | 52.37 |
| 2006-09-19 | 51.74 |
| 2006-09-18 | 52.37 |
| 2006-09-15 | 51.74 |
| 2006-09-14 | 49.85 |
| 2006-09-13 | 46.05 |
| 2006-09-12 | 44.79 |
| 2006-09-11 | 46.68 |
| 2006-09-08 | 48.58 |
| 2006-09-07 | 49.21 |
| 2006-09-06 | 50.48 |
| 2006-09-05 | 49.21 |
| 2006-09-04 | 47.95 |
| 2006-09-01 | 50.48 |
| 2006-08-31 | 52.37 |
| 2006-08-30 | 54.27 |
| 2006-08-29 | 54.90 |
| 2006-08-28 | 56.17 |
| 2006-08-25 | 58.07 |
| 2006-08-24 | 59.96 |
| 2006-08-23 | 59.96 |
| 2006-08-22 | 58.07 |
| 2006-08-21 | 55.54 |
| 2006-08-18 | 63.76 |
| 2006-08-17 | 65.02 |
| 2006-08-16 | 65.02 |
| 2006-08-15 | 65.65 |
| 2006-08-14 | 67.55 |
| 2006-08-11 | 65.02 |
| 2006-08-10 | 55.54 |
| 2006-08-09 | 54.62 |
| 2006-08-08 | 54.06 |
| 2006-08-07 | 54.62 |
| 2006-08-04 | 53.50 |
| 2006-08-03 | 54.06 |
| 2006-08-02 | 52.94 |
| 2006-08-01 | 51.26 |
| 2006-07-31 | 53.50 |
| 2006-07-28 | 51.82 |
| 2006-07-27 | 51.82 |
| 2006-07-26 | 44.53 |
| 2006-07-25 | 45.09 |
| 2006-07-24 | 45.09 |
| 2006-07-21 | 41.45 |
| 2006-07-20 | 42.85 |
| 2006-07-19 | 44.25 |
| 2006-07-18 | 42.85 |
| 2006-07-17 | 45.65 |
| 2006-07-14 | 45.65 |
| 2006-07-13 | 49.85 |
| 2006-07-12 | 52.66 |
| 2006-07-11 | 51.26 |
| 2006-07-10 | 48.45 |
| 2006-07-07 | 44.25 |
| 2006-07-06 | 38.65 |
| 2006-07-05 | 40.05 |
| 2006-07-04 | 40.05 |
| 2006-07-03 | 37.25 |
| 2006-06-30 | 38.65 |
| 2006-06-29 | 40.05 |
| 2006-06-28 | 37.25 |
| 2006-06-27 | 38.65 |
| 2006-06-26 | 40.05 |
| 2006-06-23 | 41.45 |
| 2006-06-22 | 41.45 |
| 2006-06-21 | 38.65 |
| 2006-06-20 | 38.65 |
| 2006-06-19 | 40.05 |
| 2006-06-16 | 40.05 |
| 2006-06-15 | 40.05 |
| 2006-06-14 | 38.65 |
| 2006-06-13 | 40.05 |
| 2006-06-12 | 38.65 |
| 2006-06-09 | 37.25 |
| 2006-06-08 | 37.25 |
| 2006-06-07 | 37.25 |
| 2006-06-06 | 37.25 |
| 2006-06-05 | 40.05 |
| 2006-06-02 | 38.65 |
| 2006-06-01 | 37.25 |
| 2006-05-30 | 37.25 |
| 2006-05-29 | 41.45 |
| 2006-05-26 | 41.45 |
| 2006-05-25 | 38.65 |
| 2006-05-24 | 40.05 |
| 2006-05-23 | 40.05 |
| 2006-05-22 | 41.45 |
| 2006-05-19 | 42.85 |
| 2006-05-18 | 42.85 |
| 2006-05-17 | 42.85 |
| 2006-05-16 | 40.05 |
| 2006-05-15 | 42.85 |
| 2006-05-12 | 44.25 |
| 2006-05-11 | 40.05 |
| 2006-05-10 | 37.25 |
| 2006-05-09 | 37.25 |
| 2006-05-08 | 38.65 |
| 2006-05-04 | 40.05 |
| 2006-05-03 | 42.85 |
| 2006-05-02 | 40.05 |
| 2006-04-28 | 34.45 |
| 2006-04-27 | 38.65 |
| 2006-04-26 | 37.25 |
| 2006-04-25 | 34.45 |
| 2006-04-24 | 41.45 |
| 2006-04-21 | 45.65 |
| 2006-04-20 | 45.65 |
| 2006-04-19 | 48.45 |
| 2006-04-18 | 49.85 |
| 2006-04-13 | 51.26 |
| 2006-04-12 | 51.26 |
| 2006-04-11 | 51.26 |
| 2006-04-10 | 52.66 |
| 2006-04-07 | 55.46 |
| 2006-04-06 | 54.06 |
| 2006-04-04 | 52.66 |
| 2006-04-03 | 54.06 |
| 2006-03-31 | 54.06 |
| 2006-03-30 | 56.86 |
| 2006-03-29 | 47.05 |
| 2006-03-28 | 47.05 |
| 2006-03-27 | 48.45 |
| 2006-03-24 | 49.85 |
| 2006-03-23 | 48.45 |
| 2006-03-22 | 48.45 |
| 2006-03-21 | 48.45 |
| 2006-03-20 | 51.26 |
| 2006-03-17 | 55.46 |
| 2006-03-16 | 55.46 |
| 2006-03-15 | 54.06 |
| 2006-03-14 | 52.66 |
| 2006-03-13 | 52.66 |
| 2006-03-10 | 49.85 |
| 2006-03-09 | 45.65 |
| 2006-03-08 | 44.25 |
| 2006-03-07 | 44.25 |
| 2006-03-06 | 47.05 |
| 2006-03-03 | 51.26 |
| 2006-03-02 | 55.46 |
| 2006-03-01 | 54.06 |
| 2006-02-28 | 51.26 |
| 2006-02-27 | 49.85 |
| 2006-02-24 | 47.05 |
| 2006-02-23 | 45.65 |
| 2006-02-22 | 41.45 |
| 2006-02-21 | 38.65 |
| 2006-02-20 | 34.45 |
| 2006-02-17 | 30.25 |
| 2006-02-16 | 28.85 |
| 2006-02-15 | 26.05 |
| 2006-02-14 | 27.45 |
| 2006-02-13 | 28.85 |
| 2006-02-10 | 28.85 |
| 2006-02-09 | 27.45 |
| 2006-02-08 | 28.85 |
| 2006-02-07 | 28.85 |
| 2006-02-06 | 28.85 |
| 2006-02-03 | 27.45 |
| 2006-02-02 | 30.25 |
| 2006-02-01 | 33.05 |
| 2006-01-27 | 30.25 |
| 2006-01-26 | 28.85 |
| 2006-01-25 | 28.85 |
| 2006-01-24 | 27.45 |
| 2006-01-23 | 31.65 |
| 2006-01-20 | 27.45 |
| 2006-01-19 | 20.44 |
| 2006-01-18 | 17.64 |
| 2006-01-17 | 17.64 |
| 2006-01-16 | 20.44 |
| 2006-01-13 | 16.24 |
| 2006-01-12 | 16.24 |
| 2006-01-11 | 17.64 |
| 2006-01-10 | 17.64 |
| 2006-01-09 | 19.04 |
| 2006-01-06 | 17.64 |
| 2006-01-05 | 17.64 |
| 2006-01-04 | 16.24 |
| 2006-01-03 | 12.04 |
| 2005-12-30 | 13.44 |
| 2005-12-29 | 13.16 |
| 2005-12-28 | 13.16 |
| 2005-12-23 | 14.54 |
| 2005-12-22 | 13.16 |
| 2005-12-21 | 13.16 |
| 2005-12-20 | 15.92 |
| 2005-12-19 | 20.06 |
| 2005-12-16 | 20.06 |
| 2005-12-15 | 20.06 |
| 2005-12-14 | 25.58 |
| 2005-12-13 | 25.58 |
| 2005-12-12 | 25.58 |
| 2005-12-09 | 25.58 |
| 2005-12-08 | 24.20 |
| 2005-12-07 | 24.20 |
| 2005-12-06 | 22.82 |
| 2005-12-05 | 24.20 |
| 2005-12-02 | 18.68 |
| 2005-12-01 | 17.30 |
| 2005-11-30 | 15.92 |
| 2005-11-29 | 17.30 |
| 2005-11-28 | 14.54 |
| 2005-11-25 | 11.78 |
| 2005-11-24 | 11.78 |
| 2005-11-23 | 11.78 |
| 2005-11-22 | 11.78 |
| 2005-11-21 | 11.78 |
| 2005-11-18 | 10.40 |
| 2005-11-17 | 10.40 |
| 2005-11-16 | 11.78 |
| 2005-11-15 | 9.85 |
| 2005-11-14 | 7.64 |
| 2005-11-11 | -0.64 |
| 2005-11-10 | -1.74 |
| 2005-11-09 | -0.64 |
| 2005-11-08 | -1.74 |
| 2005-11-07 | -1.74 |
| 2005-11-04 | -1.74 |
| 2005-11-03 | -3.40 |
| 2005-11-02 | -2.85 |
| 2005-11-01 | -3.40 |
| 2005-10-31 | -6.16 |
| 2005-10-28 | -5.61 |
| 2005-10-27 | -3.95 |
| 2005-10-26 | -4.50 |
| 2005-10-25 | -3.40 |
| 2005-10-24 | -3.40 |
| 2005-10-21 | -3.95 |
| 2005-10-20 | -3.40 |
| 2005-10-19 | -3.95 |
| 2005-10-18 | -2.85 |
| 2005-10-17 | -1.74 |
| 2005-10-14 | -2.85 |
| 2005-10-13 | -2.29 |
| 2005-10-12 | -3.95 |
| 2005-10-10 | -2.29 |
| 2005-10-07 | -2.29 |
| 2005-10-06 | -2.85 |
| 2005-10-05 | 0.47 |
| 2005-10-04 | 0.47 |
| 2005-10-03 | 1.02 |
| 2005-09-30 | 0.47 |
| 2005-09-29 | 0.47 |
| 2005-09-28 | -0.09 |
| 2005-09-27 | 1.57 |
| 2005-09-26 | 2.67 |
| 2005-09-23 | 3.78 |
| 2005-09-22 | 3.78 |
| 2005-09-21 | 5.43 |
| 2005-09-20 | 6.54 |
| 2005-09-16 | 4.88 |
| 2005-09-15 | 5.43 |
| 2005-09-14 | 5.99 |
| 2005-09-13 | 5.99 |
| 2005-09-12 | 7.64 |
| 2005-09-09 | 3.78 |
| 2005-09-08 | 4.88 |
| 2005-09-07 | 5.43 |
| 2005-09-06 | 5.99 |
| 2005-09-05 | 5.99 |
| 2005-09-02 | 6.54 |
| 2005-09-01 | 7.64 |
| 2005-08-31 | 10.40 |
| 2005-08-30 | 10.40 |
| 2005-08-29 | 11.78 |
| 2005-08-26 | 13.16 |
| 2005-08-25 | 10.40 |
| 2005-08-24 | 9.30 |
| 2005-08-23 | 10.40 |
| 2005-08-22 | 17.30 |
| 2005-08-19 | 20.06 |
| 2005-08-18 | 21.44 |
| 2005-08-17 | 28.34 |
| 2005-08-16 | 10.40 |
| 2005-08-15 | 10.40 |
| 2005-08-12 | 10.40 |
| 2005-08-11 | 11.78 |
| 2005-08-10 | 11.78 |
| 2005-08-09 | 10.40 |
| 2005-08-08 | 11.78 |
| 2005-08-05 | 13.16 |
| 2005-08-04 | 18.68 |
| 2005-08-03 | 19.78 |
| 2005-08-02 | 20.88 |
| 2005-08-01 | 20.88 |
| 2005-07-29 | 20.88 |
| 2005-07-28 | 20.88 |
| 2005-07-27 | 20.88 |
| 2005-07-26 | 23.08 |
| 2005-07-25 | 23.08 |
| 2005-07-22 | 23.08 |
| 2005-07-21 | 23.08 |
| 2005-07-20 | 23.08 |
| 2005-07-19 | 23.08 |
| 2005-07-18 | 23.08 |
| 2005-07-15 | 24.18 |
| 2005-07-14 | 23.08 |
| 2005-07-13 | 19.78 |
| 2005-07-12 | 21.98 |
| 2005-07-11 | 24.18 |
| 2005-07-08 | 23.08 |
| 2005-07-07 | 26.37 |
| 2005-07-06 | 26.37 |
| 2005-07-05 | 24.18 |
| 2005-07-04 | 25.27 |
| 2005-06-30 | 25.27 |
| 2005-06-29 | 27.47 |
| 2005-06-28 | 26.37 |
| 2005-06-27 | 29.67 |
| 2005-06-24 | 23.08 |
| 2005-06-23 | 20.88 |
| 2005-06-22 | 23.08 |
| 2005-06-21 | 19.78 |
| 2005-06-20 | 16.48 |
| 2005-06-17 | 18.68 |
| 2005-06-16 | 18.68 |
| 2005-06-15 | 19.78 |
| 2005-06-14 | 20.88 |
| 2005-06-13 | 21.98 |
| 2005-06-10 | 23.08 |
| 2005-06-09 | 23.08 |
| 2005-06-08 | 25.27 |
| 2005-06-07 | 24.18 |
| 2005-06-06 | 25.27 |
| 2005-06-03 | 21.98 |
| 2005-06-02 | 18.68 |
| 2005-06-01 | 16.48 |
| 2005-05-31 | 16.48 |
| 2005-05-30 | 15.38 |
| 2005-05-27 | 13.19 |
| 2005-05-26 | 15.38 |
| 2005-05-25 | 14.29 |
| 2005-05-24 | 17.58 |
| 2005-05-23 | 20.88 |
| 2005-05-20 | 19.78 |
| 2005-05-19 | 32.97 |
| 2005-05-18 | 30.77 |
| 2005-05-17 | 5.49 |
| 2005-05-13 | 9.89 |
| 2005-05-12 | 6.59 |
| 2005-05-11 | 2.20 |
| 2005-05-10 | 3.30 |
| 2005-05-09 | 2.20 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | -1.10 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | -1.10 |
| 2005-04-29 | -4.40 |
| 2005-04-28 | -3.30 |
| 2005-04-27 | -4.40 |
| 2005-04-26 | -1.10 |
| 2005-04-25 | -1.10 |
| 2005-04-22 | -9.89 |
| 2005-04-21 | -10.99 |
| 2005-04-20 | -8.79 |
| 2005-04-19 | -8.79 |
| 2005-04-18 | -10.99 |
| 2005-04-15 | -7.69 |
| 2005-04-14 | -6.59 |
| 2005-04-13 | -6.59 |
| 2005-04-12 | -8.79 |
| 2005-04-11 | -9.89 |
| 2005-04-08 | -12.09 |
| 2005-04-07 | -12.53 |
| 2005-04-06 | -13.41 |
| 2005-04-04 | -12.97 |
| 2005-04-01 | -12.53 |
| 2005-03-31 | -12.09 |
| 2005-03-30 | -10.99 |
| 2005-03-29 | -10.99 |
| 2005-03-24 | -9.89 |
| 2005-03-23 | -7.69 |
| 2005-03-22 | -9.89 |
| 2005-03-21 | -9.89 |
| 2005-03-18 | -9.89 |
| 2005-03-17 | -14.29 |
| 2005-03-16 | -13.85 |
| 2005-03-15 | -14.29 |
| 2005-03-14 | -13.85 |
| 2005-03-11 | -13.85 |
| 2005-03-10 | -13.41 |
| 2005-03-09 | -13.41 |
| 2005-03-08 | -10.99 |
| 2005-03-07 | -12.97 |
| 2005-03-04 | -12.09 |
| 2005-03-03 | -12.09 |
| 2005-03-02 | -7.69 |
| 2005-03-01 | -9.89 |
| 2005-02-28 | -9.89 |
| 2005-02-25 | -12.09 |
| 2005-02-24 | -12.97 |
| 2005-02-23 | -12.09 |
| 2005-02-22 | -10.99 |
| 2005-02-21 | -10.99 |
| 2005-02-18 | -10.99 |
| 2005-02-17 | -8.79 |
| 2005-02-16 | -7.69 |
| 2005-02-15 | -7.69 |
| 2005-02-14 | -4.40 |
| 2005-02-08 | -4.40 |
| 2005-02-07 | -7.69 |
| 2005-02-04 | -7.69 |
| 2005-02-03 | -10.99 |
| 2005-02-02 | -7.69 |
| 2005-02-01 | -16.04 |
| 2005-01-31 | -16.04 |
| 2005-01-28 | -16.04 |
| 2005-01-27 | -14.73 |
| 2005-01-26 | -12.97 |
| 2005-01-25 | -12.09 |
| 2005-01-24 | -9.89 |
| 2005-01-21 | -9.89 |
| 2005-01-20 | -9.89 |
| 2005-01-19 | -9.89 |
| 2005-01-18 | -12.09 |
| 2005-01-17 | -12.09 |
| 2005-01-14 | -10.99 |
| 2005-01-13 | -14.29 |
| 2005-01-12 | -18.24 |
| 2005-01-11 | -9.89 |
| 2005-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy