Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00876 | 1997-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0876 % |
|---|---|
| 2025-09-30 | 62.76 |
| 2025-09-29 | 70.33 |
| 2025-09-26 | 108.18 |
| 2025-09-25 | 96.82 |
| 2025-09-24 | 100.61 |
| 2025-09-23 | 96.82 |
| 2025-09-22 | 93.04 |
| 2025-09-19 | 89.25 |
| 2025-09-18 | 89.25 |
| 2025-09-17 | 149.81 |
| 2025-09-16 | 104.39 |
| 2025-09-15 | 70.33 |
| 2025-09-12 | -12.94 |
| 2025-09-11 | -12.94 |
| 2025-09-10 | -12.94 |
| 2025-09-09 | -16.73 |
| 2025-09-08 | -16.73 |
| 2025-09-05 | -12.94 |
| 2025-09-04 | -12.94 |
| 2025-09-03 | -9.16 |
| 2025-09-02 | -12.94 |
| 2025-09-01 | -9.16 |
| 2025-08-29 | -9.16 |
| 2025-08-28 | -16.73 |
| 2025-08-27 | -16.73 |
| 2025-08-26 | -12.94 |
| 2025-08-25 | -9.16 |
| 2025-08-22 | -12.94 |
| 2025-08-21 | -9.16 |
| 2025-08-20 | -9.16 |
| 2025-08-19 | -9.16 |
| 2025-08-18 | -12.94 |
| 2025-08-15 | -24.30 |
| 2025-08-14 | -24.30 |
| 2025-08-13 | -24.30 |
| 2025-08-12 | -20.51 |
| 2025-08-11 | -20.51 |
| 2025-08-08 | -24.30 |
| 2025-08-07 | -20.51 |
| 2025-08-06 | -20.51 |
| 2025-08-05 | -20.51 |
| 2025-08-04 | -24.30 |
| 2025-08-01 | -24.30 |
| 2025-07-31 | -20.51 |
| 2025-07-30 | -20.51 |
| 2025-07-29 | -20.51 |
| 2025-07-28 | -20.51 |
| 2025-07-25 | -16.73 |
| 2025-07-24 | -20.51 |
| 2025-07-23 | -24.30 |
| 2025-07-22 | -20.51 |
| 2025-07-21 | -24.30 |
| 2025-07-18 | -28.08 |
| 2025-07-17 | -24.30 |
| 2025-07-16 | -24.30 |
| 2025-07-15 | -24.30 |
| 2025-07-14 | -24.30 |
| 2025-07-11 | -20.51 |
| 2025-07-10 | -20.51 |
| 2025-07-09 | -20.51 |
| 2025-07-08 | -24.30 |
| 2025-07-07 | -24.30 |
| 2025-07-04 | -28.08 |
| 2025-07-03 | -31.87 |
| 2025-07-02 | -28.08 |
| 2025-06-30 | -28.08 |
| 2025-06-27 | -28.08 |
| 2025-06-26 | -28.08 |
| 2025-06-25 | -28.08 |
| 2025-06-24 | -31.87 |
| 2025-06-23 | -28.08 |
| 2025-06-20 | -28.08 |
| 2025-06-19 | -28.08 |
| 2025-06-18 | -28.08 |
| 2025-06-17 | -28.08 |
| 2025-06-16 | -28.08 |
| 2025-06-13 | -28.08 |
| 2025-06-12 | -31.87 |
| 2025-06-11 | -28.08 |
| 2025-06-10 | -24.30 |
| 2025-06-09 | -28.08 |
| 2025-06-06 | -28.08 |
| 2025-06-05 | -24.30 |
| 2025-06-04 | -24.30 |
| 2025-06-03 | -50.79 |
| 2025-06-02 | -47.01 |
| 2025-05-30 | -47.01 |
| 2025-05-29 | -39.44 |
| 2025-05-28 | -39.44 |
| 2025-05-27 | -43.22 |
| 2025-05-26 | -39.44 |
| 2025-05-23 | -31.87 |
| 2025-05-22 | -12.94 |
| 2025-05-21 | -12.94 |
| 2025-05-20 | -12.94 |
| 2025-05-19 | -12.94 |
| 2025-05-16 | -12.94 |
| 2025-05-15 | -20.51 |
| 2025-05-14 | -9.16 |
| 2025-05-13 | -20.51 |
| 2025-05-12 | -12.94 |
| 2025-05-09 | -9.16 |
| 2025-05-08 | -1.59 |
| 2025-05-07 | -1.59 |
| 2025-05-06 | -1.59 |
| 2025-05-02 | 5.98 |
| 2025-04-30 | 5.98 |
| 2025-04-29 | 2.20 |
| 2025-04-28 | 5.98 |
| 2025-04-25 | 5.98 |
| 2025-04-24 | 5.98 |
| 2025-04-23 | 2.20 |
| 2025-04-22 | 9.77 |
| 2025-04-17 | 9.77 |
| 2025-04-16 | 9.77 |
| 2025-04-15 | 17.34 |
| 2025-04-14 | 17.34 |
| 2025-04-11 | 13.55 |
| 2025-04-10 | 21.12 |
| 2025-04-09 | 17.34 |
| 2025-04-08 | 5.98 |
| 2025-04-07 | -9.16 |
| 2025-04-03 | 2.20 |
| 2025-04-02 | 2.20 |
| 2025-04-01 | -1.59 |
| 2025-03-31 | 13.55 |
| 2025-03-28 | 5.98 |
| 2025-03-27 | 2.20 |
| 2025-03-26 | 2.20 |
| 2025-03-25 | 2.20 |
| 2025-03-24 | 5.98 |
| 2025-03-21 | -1.59 |
| 2025-03-20 | -1.59 |
| 2025-03-19 | -1.59 |
| 2025-03-18 | 2.20 |
| 2025-03-17 | 2.20 |
| 2025-03-14 | -1.59 |
| 2025-03-13 | -1.59 |
| 2025-03-12 | -1.59 |
| 2025-03-11 | 2.20 |
| 2025-03-10 | 2.20 |
| 2025-03-07 | -5.37 |
| 2025-03-06 | -1.59 |
| 2025-03-05 | 2.20 |
| 2025-03-04 | 5.98 |
| 2025-03-03 | 5.98 |
| 2025-02-28 | 5.98 |
| 2025-02-27 | 5.98 |
| 2025-02-26 | 5.98 |
| 2025-02-25 | -1.59 |
| 2025-02-24 | -1.59 |
| 2025-02-21 | -1.59 |
| 2025-02-20 | -1.59 |
| 2025-02-19 | -1.59 |
| 2025-02-18 | -1.59 |
| 2025-02-17 | -1.59 |
| 2025-02-14 | 9.77 |
| 2025-02-13 | -1.59 |
| 2025-02-12 | -5.37 |
| 2025-02-11 | -5.37 |
| 2025-02-10 | -9.16 |
| 2025-02-07 | -5.37 |
| 2025-02-06 | -1.59 |
| 2025-02-05 | -9.16 |
| 2025-02-04 | 5.98 |
| 2025-02-03 | 2.20 |
| 2025-01-28 | 5.98 |
| 2025-01-27 | 5.98 |
| 2025-01-24 | 5.98 |
| 2025-01-23 | 5.98 |
| 2025-01-22 | -16.73 |
| 2025-01-21 | -20.51 |
| 2025-01-20 | -9.16 |
| 2025-01-17 | -9.16 |
| 2025-01-16 | -9.16 |
| 2025-01-15 | -1.59 |
| 2025-01-14 | -1.59 |
| 2025-01-13 | -9.16 |
| 2025-01-10 | -16.73 |
| 2025-01-09 | -9.16 |
| 2025-01-08 | -9.16 |
| 2025-01-07 | -9.16 |
| 2025-01-06 | -9.16 |
| 2025-01-03 | -9.16 |
| 2025-01-02 | -5.37 |
| 2024-12-31 | -9.16 |
| 2024-12-30 | -5.37 |
| 2024-12-27 | -5.37 |
| 2024-12-24 | -5.37 |
| 2024-12-23 | -5.37 |
| 2024-12-20 | -5.37 |
| 2024-12-19 | -5.37 |
| 2024-12-18 | -5.37 |
| 2024-12-17 | -5.37 |
| 2024-12-16 | -5.37 |
| 2024-12-13 | -5.37 |
| 2024-12-12 | -5.37 |
| 2024-12-11 | 2.20 |
| 2024-12-10 | 2.20 |
| 2024-12-09 | 5.98 |
| 2024-12-06 | 9.77 |
| 2024-12-05 | -9.16 |
| 2024-12-04 | -9.16 |
| 2024-12-03 | -5.37 |
| 2024-12-02 | -5.37 |
| 2024-11-29 | -5.37 |
| 2024-11-28 | -5.37 |
| 2024-11-27 | -5.37 |
| 2024-11-26 | -5.37 |
| 2024-11-25 | -5.37 |
| 2024-11-22 | -5.37 |
| 2024-11-21 | -1.59 |
| 2024-11-20 | -1.59 |
| 2024-11-19 | -1.59 |
| 2024-11-18 | 2.20 |
| 2024-11-15 | -1.59 |
| 2024-11-14 | -1.59 |
| 2024-11-13 | -1.59 |
| 2024-11-12 | -1.59 |
| 2024-11-11 | 5.98 |
| 2024-11-08 | 9.77 |
| 2024-11-07 | -1.59 |
| 2024-11-06 | -9.16 |
| 2024-11-05 | 2.20 |
| 2024-11-04 | -9.16 |
| 2024-11-01 | -1.59 |
| 2024-10-31 | -1.59 |
| 2024-10-30 | -5.37 |
| 2024-10-29 | -5.37 |
| 2024-10-28 | 2.20 |
| 2024-10-25 | -5.37 |
| 2024-10-24 | -9.16 |
| 2024-10-23 | -5.37 |
| 2024-10-22 | 5.98 |
| 2024-10-21 | 9.77 |
| 2024-10-18 | 24.91 |
| 2024-10-17 | 21.12 |
| 2024-10-16 | 28.69 |
| 2024-10-15 | 28.69 |
| 2024-10-14 | -1.59 |
| 2024-10-10 | 5.98 |
| 2024-10-09 | 2.20 |
| 2024-10-08 | 24.91 |
| 2024-10-07 | 36.26 |
| 2024-10-04 | 36.26 |
| 2024-10-03 | 40.05 |
| 2024-10-02 | 66.54 |
| 2024-09-30 | 17.34 |
| 2024-09-27 | -16.73 |
| 2024-09-26 | -31.87 |
| 2024-09-25 | -31.87 |
| 2024-09-24 | -43.22 |
| 2024-09-23 | -43.22 |
| 2024-09-20 | -35.65 |
| 2024-09-19 | -39.44 |
| 2024-09-17 | -43.22 |
| 2024-09-16 | -43.22 |
| 2024-09-13 | -39.44 |
| 2024-09-12 | -39.44 |
| 2024-09-11 | -39.44 |
| 2024-09-10 | -39.44 |
| 2024-09-09 | -39.44 |
| 2024-09-05 | -39.44 |
| 2024-09-04 | -39.44 |
| 2024-09-03 | -43.22 |
| 2024-09-02 | -35.65 |
| 2024-08-30 | -35.65 |
| 2024-08-29 | -39.44 |
| 2024-08-28 | -35.65 |
| 2024-08-27 | -35.65 |
| 2024-08-26 | -35.65 |
| 2024-08-23 | -28.08 |
| 2024-08-22 | -28.08 |
| 2024-08-21 | -28.08 |
| 2024-08-20 | -28.08 |
| 2024-08-19 | -31.87 |
| 2024-08-16 | -28.08 |
| 2024-08-15 | -28.08 |
| 2024-08-14 | -28.08 |
| 2024-08-13 | -28.08 |
| 2024-08-12 | -24.30 |
| 2024-08-09 | -31.87 |
| 2024-08-08 | -31.87 |
| 2024-08-07 | -24.30 |
| 2024-08-06 | -24.30 |
| 2024-08-05 | -24.30 |
| 2024-08-02 | -24.30 |
| 2024-08-01 | -24.30 |
| 2024-07-31 | -24.30 |
| 2024-07-30 | -24.30 |
| 2024-07-29 | -24.30 |
| 2024-07-26 | -24.30 |
| 2024-07-25 | -24.30 |
| 2024-07-24 | -24.30 |
| 2024-07-23 | -24.30 |
| 2024-07-22 | -24.30 |
| 2024-07-19 | -24.30 |
| 2024-07-18 | -24.30 |
| 2024-07-17 | -24.30 |
| 2024-07-16 | -24.30 |
| 2024-07-15 | -24.30 |
| 2024-07-12 | -24.30 |
| 2024-07-11 | -24.30 |
| 2024-07-10 | -24.30 |
| 2024-07-09 | -24.30 |
| 2024-07-08 | -20.51 |
| 2024-07-05 | -20.51 |
| 2024-07-04 | -20.51 |
| 2024-07-03 | -12.94 |
| 2024-07-02 | -12.94 |
| 2024-06-28 | -16.73 |
| 2024-06-27 | -16.73 |
| 2024-06-26 | -20.51 |
| 2024-06-25 | -16.73 |
| 2024-06-24 | -12.94 |
| 2024-06-21 | -9.16 |
| 2024-06-20 | -12.94 |
| 2024-06-19 | -16.73 |
| 2024-06-18 | -16.73 |
| 2024-06-17 | -16.73 |
| 2024-06-14 | -16.73 |
| 2024-06-13 | -9.16 |
| 2024-06-12 | -16.73 |
| 2024-06-11 | -20.51 |
| 2024-06-07 | -12.94 |
| 2024-06-06 | -9.16 |
| 2024-06-05 | -9.16 |
| 2024-06-04 | -9.16 |
| 2024-06-03 | -20.51 |
| 2024-05-31 | -12.94 |
| 2024-05-30 | -16.73 |
| 2024-05-29 | -16.73 |
| 2024-05-28 | -16.73 |
| 2024-05-27 | -16.73 |
| 2024-05-24 | -16.73 |
| 2024-05-23 | -1.59 |
| 2024-05-22 | -1.59 |
| 2024-05-21 | -5.37 |
| 2024-05-20 | -1.59 |
| 2024-05-17 | -1.59 |
| 2024-05-16 | -5.37 |
| 2024-05-14 | -9.16 |
| 2024-05-13 | -9.16 |
| 2024-05-10 | -9.16 |
| 2024-05-09 | -9.16 |
| 2024-05-08 | -12.94 |
| 2024-05-07 | -1.59 |
| 2024-05-06 | -1.59 |
| 2024-05-03 | -5.37 |
| 2024-05-02 | -5.37 |
| 2024-04-30 | -9.16 |
| 2024-04-29 | -20.51 |
| 2024-04-26 | -12.94 |
| 2024-04-25 | -12.94 |
| 2024-04-24 | -20.51 |
| 2024-04-23 | -20.51 |
| 2024-04-22 | -16.73 |
| 2024-04-19 | -20.51 |
| 2024-04-18 | -20.51 |
| 2024-04-17 | -16.73 |
| 2024-04-16 | -12.94 |
| 2024-04-15 | -5.37 |
| 2024-04-12 | -9.16 |
| 2024-04-11 | -12.94 |
| 2024-04-10 | -9.16 |
| 2024-04-09 | -9.16 |
| 2024-04-08 | -5.37 |
| 2024-04-05 | -12.94 |
| 2024-04-03 | -9.16 |
| 2024-04-02 | 2.20 |
| 2024-03-28 | -1.59 |
| 2024-03-27 | -12.94 |
| 2024-03-26 | -9.16 |
| 2024-03-25 | -5.37 |
| 2024-03-22 | -1.59 |
| 2024-03-21 | -12.94 |
| 2024-03-20 | -1.59 |
| 2024-03-19 | 21.12 |
| 2024-03-18 | -20.51 |
| 2024-03-15 | -20.51 |
| 2024-03-14 | -31.87 |
| 2024-03-13 | -24.30 |
| 2024-03-12 | -24.30 |
| 2024-03-11 | -24.30 |
| 2024-03-08 | -20.51 |
| 2024-03-07 | -20.51 |
| 2024-03-06 | -20.51 |
| 2024-03-05 | -16.73 |
| 2024-03-04 | -12.94 |
| 2024-03-01 | -12.94 |
| 2024-02-29 | -12.94 |
| 2024-02-28 | -12.94 |
| 2024-02-27 | -1.59 |
| 2024-02-26 | -9.16 |
| 2024-02-23 | -9.16 |
| 2024-02-22 | -9.16 |
| 2024-02-21 | -9.16 |
| 2024-02-20 | -9.16 |
| 2024-02-19 | 2.20 |
| 2024-02-16 | 2.20 |
| 2024-02-15 | -5.37 |
| 2024-02-14 | -1.59 |
| 2024-02-09 | -1.59 |
| 2024-02-08 | -1.59 |
| 2024-02-07 | -12.94 |
| 2024-02-06 | -5.37 |
| 2024-02-05 | -5.37 |
| 2024-02-02 | -5.37 |
| 2024-02-01 | -1.59 |
| 2024-01-31 | -1.59 |
| 2024-01-30 | -1.59 |
| 2024-01-29 | -5.37 |
| 2024-01-26 | -5.37 |
| 2024-01-25 | -5.37 |
| 2024-01-24 | 9.77 |
| 2024-01-23 | 9.77 |
| 2024-01-22 | 9.77 |
| 2024-01-19 | 9.77 |
| 2024-01-18 | 9.77 |
| 2024-01-17 | 9.77 |
| 2024-01-16 | 13.55 |
| 2024-01-15 | 17.34 |
| 2024-01-12 | 28.69 |
| 2024-01-11 | 17.34 |
| 2024-01-10 | 17.34 |
| 2024-01-09 | 21.12 |
| 2024-01-08 | 24.91 |
| 2024-01-05 | 24.91 |
| 2024-01-04 | 24.91 |
| 2024-01-03 | 36.26 |
| 2024-01-02 | 36.26 |
| 2023-12-29 | 28.69 |
| 2023-12-28 | 28.69 |
| 2023-12-27 | 28.69 |
| 2023-12-22 | 21.12 |
| 2023-12-21 | 40.05 |
| 2023-12-20 | 24.91 |
| 2023-12-19 | 32.48 |
| 2023-12-18 | 32.48 |
| 2023-12-15 | 43.83 |
| 2023-12-14 | 47.62 |
| 2023-12-13 | 47.62 |
| 2023-12-12 | 40.05 |
| 2023-12-11 | 43.83 |
| 2023-12-08 | 43.83 |
| 2023-12-07 | 40.05 |
| 2023-12-06 | 43.83 |
| 2023-12-05 | 43.83 |
| 2023-12-04 | 47.62 |
| 2023-12-01 | 47.62 |
| 2023-11-30 | 55.19 |
| 2023-11-29 | 51.40 |
| 2023-11-28 | 51.40 |
| 2023-11-27 | 43.83 |
| 2023-11-24 | 51.40 |
| 2023-11-23 | 55.19 |
| 2023-11-22 | 58.97 |
| 2023-11-21 | 62.76 |
| 2023-11-20 | 62.76 |
| 2023-11-17 | 74.11 |
| 2023-11-16 | 66.54 |
| 2023-11-15 | 55.19 |
| 2023-11-14 | 58.97 |
| 2023-11-13 | 70.33 |
| 2023-11-10 | 70.33 |
| 2023-11-09 | 70.33 |
| 2023-11-08 | 77.90 |
| 2023-11-07 | 81.68 |
| 2023-11-06 | 81.68 |
| 2023-11-03 | 115.75 |
| 2023-11-02 | 55.19 |
| 2023-11-01 | 36.26 |
| 2023-10-31 | 36.26 |
| 2023-10-30 | 47.62 |
| 2023-10-27 | 58.97 |
| 2023-10-26 | 51.40 |
| 2023-10-25 | 70.33 |
| 2023-10-24 | 58.97 |
| 2023-10-20 | 85.47 |
| 2023-10-19 | 89.25 |
| 2023-10-18 | 93.04 |
| 2023-10-17 | 96.82 |
| 2023-10-16 | 108.18 |
| 2023-10-13 | 111.96 |
| 2023-10-12 | 111.96 |
| 2023-10-11 | 134.67 |
| 2023-10-10 | 157.38 |
| 2023-10-09 | 104.39 |
| 2023-10-06 | 127.10 |
| 2023-10-05 | 108.18 |
| 2023-10-04 | 21.12 |
| 2023-10-03 | 21.12 |
| 2023-09-29 | 40.05 |
| 2023-09-28 | 51.40 |
| 2023-09-27 | 96.82 |
| 2023-09-26 | 32.48 |
| 2023-09-25 | -28.08 |
| 2023-09-22 | -1.59 |
| 2023-09-21 | -1.59 |
| 2023-09-20 | -1.59 |
| 2023-09-19 | 2.20 |
| 2023-09-18 | 2.20 |
| 2023-09-15 | -5.37 |
| 2023-09-14 | -5.37 |
| 2023-09-13 | -5.37 |
| 2023-09-12 | 2.20 |
| 2023-09-11 | -1.59 |
| 2023-09-07 | -1.59 |
| 2023-09-06 | -1.59 |
| 2023-09-05 | -9.16 |
| 2023-09-04 | -5.37 |
| 2023-08-31 | -5.37 |
| 2023-08-30 | 2.20 |
| 2023-08-29 | 5.98 |
| 2023-08-28 | 5.98 |
| 2023-08-25 | 9.77 |
| 2023-08-24 | 9.77 |
| 2023-08-23 | 13.55 |
| 2023-08-22 | 9.77 |
| 2023-08-21 | 2.20 |
| 2023-08-18 | 2.20 |
| 2023-08-17 | 5.98 |
| 2023-08-16 | 9.77 |
| 2023-08-15 | 9.77 |
| 2023-08-14 | 2.20 |
| 2023-08-11 | -5.37 |
| 2023-08-10 | 9.77 |
| 2023-08-09 | 9.77 |
| 2023-08-08 | 9.77 |
| 2023-08-07 | 9.77 |
| 2023-08-04 | 17.34 |
| 2023-08-03 | 17.34 |
| 2023-08-02 | 17.34 |
| 2023-08-01 | 17.34 |
| 2023-07-31 | 17.34 |
| 2023-07-28 | 17.34 |
| 2023-07-27 | 17.34 |
| 2023-07-26 | 5.98 |
| 2023-07-25 | 5.98 |
| 2023-07-24 | 13.55 |
| 2023-07-21 | 2.20 |
| 2023-07-20 | 2.20 |
| 2023-07-19 | 9.77 |
| 2023-07-18 | 2.20 |
| 2023-07-14 | 2.20 |
| 2023-07-13 | -1.59 |
| 2023-07-12 | 13.55 |
| 2023-07-11 | 13.55 |
| 2023-07-10 | 13.55 |
| 2023-07-07 | 5.98 |
| 2023-07-06 | 5.98 |
| 2023-07-05 | 5.98 |
| 2023-07-04 | 5.98 |
| 2023-07-03 | 5.98 |
| 2023-06-30 | 5.98 |
| 2023-06-29 | 5.98 |
| 2023-06-28 | 5.98 |
| 2023-06-27 | 5.98 |
| 2023-06-26 | 17.34 |
| 2023-06-23 | 17.34 |
| 2023-06-21 | 17.34 |
| 2023-06-20 | 17.34 |
| 2023-06-19 | 17.34 |
| 2023-06-16 | 17.34 |
| 2023-06-15 | 17.34 |
| 2023-06-14 | 17.34 |
| 2023-06-13 | 17.34 |
| 2023-06-12 | 17.34 |
| 2023-06-09 | 5.98 |
| 2023-06-08 | 5.98 |
| 2023-06-07 | 5.98 |
| 2023-06-06 | 5.98 |
| 2023-06-05 | 5.98 |
| 2023-06-02 | 5.98 |
| 2023-06-01 | 9.77 |
| 2023-05-31 | 5.98 |
| 2023-05-30 | 13.55 |
| 2023-05-29 | 13.55 |
| 2023-05-25 | 13.55 |
| 2023-05-24 | 21.12 |
| 2023-05-23 | 36.26 |
| 2023-05-22 | 36.26 |
| 2023-05-19 | 36.26 |
| 2023-05-18 | 36.26 |
| 2023-05-17 | 36.26 |
| 2023-05-16 | 43.83 |
| 2023-05-15 | 36.26 |
| 2023-05-12 | 55.19 |
| 2023-05-11 | 77.90 |
| 2023-05-10 | 77.90 |
| 2023-05-09 | 81.68 |
| 2023-05-08 | 81.68 |
| 2023-05-05 | 77.90 |
| 2023-05-04 | 104.39 |
| 2023-05-03 | 104.39 |
| 2023-05-02 | 108.18 |
| 2023-04-28 | 108.18 |
| 2023-04-27 | 108.18 |
| 2023-04-26 | 108.18 |
| 2023-04-25 | 93.04 |
| 2023-04-24 | 100.61 |
| 2023-04-21 | 100.61 |
| 2023-04-20 | 100.61 |
| 2023-04-19 | 89.25 |
| 2023-04-18 | 93.04 |
| 2023-04-17 | 93.04 |
| 2023-04-14 | 89.25 |
| 2023-04-13 | 81.68 |
| 2023-04-12 | 111.96 |
| 2023-04-11 | 111.96 |
| 2023-04-06 | 89.25 |
| 2023-04-04 | 119.53 |
| 2023-04-03 | 119.53 |
| 2023-03-31 | 127.10 |
| 2023-03-30 | 111.96 |
| 2023-03-29 | 111.96 |
| 2023-03-28 | 127.10 |
| 2023-03-27 | 127.10 |
| 2023-03-24 | 127.10 |
| 2023-03-23 | 127.10 |
| 2023-03-22 | 127.10 |
| 2023-03-21 | 146.03 |
| 2023-03-20 | 146.03 |
| 2023-03-17 | 146.03 |
| 2023-03-16 | 119.53 |
| 2023-03-15 | 127.10 |
| 2023-03-14 | 127.10 |
| 2023-03-13 | 157.38 |
| 2023-03-10 | 157.38 |
| 2023-03-09 | 157.38 |
| 2023-03-08 | 157.38 |
| 2023-03-07 | 157.38 |
| 2023-03-06 | 157.38 |
| 2023-03-03 | 153.60 |
| 2023-03-02 | 157.38 |
| 2023-03-01 | 161.17 |
| 2023-02-28 | 153.60 |
| 2023-02-27 | 168.74 |
| 2023-02-24 | 168.74 |
| 2023-02-23 | 168.74 |
| 2023-02-22 | 168.74 |
| 2023-02-21 | 168.74 |
| 2023-02-20 | 172.52 |
| 2023-02-17 | 176.31 |
| 2023-02-16 | 168.74 |
| 2023-02-15 | 157.38 |
| 2023-02-14 | 191.45 |
| 2023-02-13 | 191.45 |
| 2023-02-10 | 191.45 |
| 2023-02-09 | 191.45 |
| 2023-02-08 | 172.52 |
| 2023-02-07 | 202.81 |
| 2023-02-06 | 199.02 |
| 2023-02-03 | 172.52 |
| 2023-02-02 | 183.88 |
| 2023-02-01 | 183.88 |
| 2023-01-31 | 176.31 |
| 2023-01-30 | 176.31 |
| 2023-01-27 | 180.09 |
| 2023-01-26 | 183.88 |
| 2023-01-20 | 180.09 |
| 2023-01-19 | 164.95 |
| 2023-01-18 | 191.45 |
| 2023-01-17 | 176.31 |
| 2023-01-16 | 176.31 |
| 2023-01-13 | 180.09 |
| 2023-01-12 | 172.52 |
| 2023-01-11 | 168.74 |
| 2023-01-10 | 176.31 |
| 2023-01-09 | 176.31 |
| 2023-01-06 | 176.31 |
| 2023-01-05 | 183.88 |
| 2023-01-04 | 187.66 |
| 2023-01-03 | 183.88 |
| 2022-12-30 | 164.95 |
| 2022-12-29 | 164.95 |
| 2022-12-28 | 168.74 |
| 2022-12-23 | 176.31 |
| 2022-12-22 | 164.95 |
| 2022-12-21 | 164.95 |
| 2022-12-20 | 164.95 |
| 2022-12-19 | 187.66 |
| 2022-12-16 | 187.66 |
| 2022-12-15 | 187.66 |
| 2022-12-14 | 187.66 |
| 2022-12-13 | 187.66 |
| 2022-12-12 | 187.66 |
| 2022-12-09 | 187.66 |
| 2022-12-08 | 187.66 |
| 2022-12-07 | 183.88 |
| 2022-12-06 | 183.88 |
| 2022-12-05 | 172.52 |
| 2022-12-02 | 187.66 |
| 2022-12-01 | 187.66 |
| 2022-11-30 | 176.31 |
| 2022-11-29 | 172.52 |
| 2022-11-28 | 172.52 |
| 2022-11-25 | 180.09 |
| 2022-11-24 | 180.09 |
| 2022-11-23 | 176.31 |
| 2022-11-22 | 176.31 |
| 2022-11-21 | 187.66 |
| 2022-11-18 | 183.88 |
| 2022-11-17 | 202.81 |
| 2022-11-16 | 202.81 |
| 2022-11-15 | 233.09 |
| 2022-11-14 | 225.52 |
| 2022-11-11 | 206.59 |
| 2022-11-10 | 206.59 |
| 2022-11-09 | 214.16 |
| 2022-11-08 | 233.09 |
| 2022-11-07 | 214.16 |
| 2022-11-04 | 233.09 |
| 2022-11-03 | 240.66 |
| 2022-11-02 | 259.58 |
| 2022-11-01 | 259.58 |
| 2022-10-31 | 244.44 |
| 2022-10-28 | 248.23 |
| 2022-10-27 | 274.72 |
| 2022-10-26 | 267.15 |
| 2022-10-25 | 267.15 |
| 2022-10-24 | 240.66 |
| 2022-10-21 | 248.23 |
| 2022-10-20 | 274.72 |
| 2022-10-19 | 270.94 |
| 2022-10-18 | 270.94 |
| 2022-10-17 | 335.28 |
| 2022-10-14 | 225.52 |
| 2022-10-13 | 214.16 |
| 2022-10-12 | 195.23 |
| 2022-10-11 | 172.52 |
| 2022-10-10 | 123.32 |
| 2022-10-07 | 123.32 |
| 2022-10-06 | 123.32 |
| 2022-10-05 | 127.10 |
| 2022-10-03 | 130.89 |
| 2022-09-30 | 146.03 |
| 2022-09-29 | 134.67 |
| 2022-09-28 | 138.46 |
| 2022-09-27 | 157.38 |
| 2022-09-26 | 153.60 |
| 2022-09-23 | 157.38 |
| 2022-09-22 | 157.38 |
| 2022-09-21 | 157.38 |
| 2022-09-20 | 164.95 |
| 2022-09-19 | 164.95 |
| 2022-09-16 | 149.81 |
| 2022-09-15 | 164.95 |
| 2022-09-14 | 168.74 |
| 2022-09-13 | 168.74 |
| 2022-09-09 | 172.52 |
| 2022-09-08 | 172.52 |
| 2022-09-07 | 172.52 |
| 2022-09-06 | 172.52 |
| 2022-09-05 | 161.17 |
| 2022-09-02 | 161.17 |
| 2022-09-01 | 168.74 |
| 2022-08-31 | 180.09 |
| 2022-08-30 | 176.31 |
| 2022-08-29 | 176.31 |
| 2022-08-26 | 176.31 |
| 2022-08-25 | 164.95 |
| 2022-08-24 | 164.95 |
| 2022-08-23 | 164.95 |
| 2022-08-22 | 172.52 |
| 2022-08-19 | 183.88 |
| 2022-08-18 | 191.45 |
| 2022-08-17 | 195.23 |
| 2022-08-16 | 191.45 |
| 2022-08-15 | 191.45 |
| 2022-08-12 | 191.45 |
| 2022-08-11 | 187.66 |
| 2022-08-10 | 187.66 |
| 2022-08-09 | 183.88 |
| 2022-08-08 | 183.88 |
| 2022-08-05 | 168.74 |
| 2022-08-04 | 168.74 |
| 2022-08-03 | 168.74 |
| 2022-08-02 | 168.74 |
| 2022-08-01 | 168.74 |
| 2022-07-29 | 183.88 |
| 2022-07-28 | 183.88 |
| 2022-07-27 | 168.74 |
| 2022-07-26 | 168.74 |
| 2022-07-25 | 180.09 |
| 2022-07-22 | 176.31 |
| 2022-07-21 | 176.31 |
| 2022-07-20 | 180.09 |
| 2022-07-19 | 180.09 |
| 2022-07-18 | 191.45 |
| 2022-07-15 | 195.23 |
| 2022-07-14 | 202.81 |
| 2022-07-13 | 202.81 |
| 2022-07-12 | 202.81 |
| 2022-07-11 | 202.81 |
| 2022-07-08 | 210.38 |
| 2022-07-07 | 195.23 |
| 2022-07-06 | 195.23 |
| 2022-07-05 | 206.59 |
| 2022-07-04 | 202.81 |
| 2022-06-30 | 195.23 |
| 2022-06-29 | 202.81 |
| 2022-06-28 | 187.66 |
| 2022-06-27 | 187.66 |
| 2022-06-24 | 199.02 |
| 2022-06-23 | 206.59 |
| 2022-06-22 | 176.31 |
| 2022-06-21 | 180.09 |
| 2022-06-20 | 172.52 |
| 2022-06-17 | 168.74 |
| 2022-06-16 | 168.74 |
| 2022-06-15 | 164.95 |
| 2022-06-14 | 164.95 |
| 2022-06-13 | 168.74 |
| 2022-06-10 | 164.95 |
| 2022-06-09 | 172.52 |
| 2022-06-08 | 168.74 |
| 2022-06-07 | 161.17 |
| 2022-06-06 | 164.95 |
| 2022-06-02 | 168.74 |
| 2022-06-01 | 180.09 |
| 2022-05-31 | 180.09 |
| 2022-05-30 | 180.09 |
| 2022-05-27 | 191.45 |
| 2022-05-26 | 191.45 |
| 2022-05-25 | 187.66 |
| 2022-05-24 | 168.74 |
| 2022-05-23 | 187.66 |
| 2022-05-20 | 180.09 |
| 2022-05-19 | 191.45 |
| 2022-05-18 | 206.59 |
| 2022-05-17 | 164.95 |
| 2022-05-16 | 164.95 |
| 2022-05-13 | 176.31 |
| 2022-05-12 | 164.95 |
| 2022-05-11 | 191.45 |
| 2022-05-10 | 191.45 |
| 2022-05-06 | 187.66 |
| 2022-05-05 | 183.88 |
| 2022-05-04 | 180.09 |
| 2022-05-03 | 191.45 |
| 2022-04-29 | 199.02 |
| 2022-04-28 | 206.59 |
| 2022-04-27 | 206.59 |
| 2022-04-26 | 206.59 |
| 2022-04-25 | 210.38 |
| 2022-04-22 | 233.09 |
| 2022-04-21 | 335.28 |
| 2022-04-20 | 180.09 |
| 2022-04-19 | 161.17 |
| 2022-04-14 | 157.38 |
| 2022-04-13 | 161.17 |
| 2022-04-12 | 164.95 |
| 2022-04-11 | 149.81 |
| 2022-04-08 | 195.23 |
| 2022-04-07 | 206.59 |
| 2022-04-06 | 195.23 |
| 2022-04-04 | 172.52 |
| 2022-04-01 | 183.88 |
| 2022-03-31 | 202.81 |
| 2022-03-30 | 191.45 |
| 2022-03-29 | 195.23 |
| 2022-03-28 | 191.45 |
| 2022-03-25 | 214.16 |
| 2022-03-24 | 210.38 |
| 2022-03-23 | 206.59 |
| 2022-03-22 | 244.44 |
| 2022-03-21 | 225.52 |
| 2022-03-18 | 172.52 |
| 2022-03-17 | 183.88 |
| 2022-03-16 | 142.24 |
| 2022-03-15 | 134.67 |
| 2022-03-14 | 134.67 |
| 2022-03-11 | 149.81 |
| 2022-03-10 | 164.95 |
| 2022-03-09 | 157.38 |
| 2022-03-08 | 168.74 |
| 2022-03-07 | 168.74 |
| 2022-03-04 | 191.45 |
| 2022-03-03 | 199.02 |
| 2022-03-02 | 195.23 |
| 2022-03-01 | 202.81 |
| 2022-02-28 | 199.02 |
| 2022-02-25 | 199.02 |
| 2022-02-24 | 195.23 |
| 2022-02-23 | 210.38 |
| 2022-02-22 | 221.73 |
| 2022-02-21 | 195.23 |
| 2022-02-18 | 221.73 |
| 2022-02-17 | 221.73 |
| 2022-02-16 | 225.52 |
| 2022-02-15 | 214.16 |
| 2022-02-14 | 217.95 |
| 2022-02-11 | 221.73 |
| 2022-02-10 | 214.16 |
| 2022-02-09 | 210.38 |
| 2022-02-08 | 206.59 |
| 2022-02-07 | 210.38 |
| 2022-02-04 | 210.38 |
| 2022-01-31 | 214.16 |
| 2022-01-28 | 214.16 |
| 2022-01-27 | 214.16 |
| 2022-01-26 | 202.81 |
| 2022-01-25 | 210.38 |
| 2022-01-24 | 210.38 |
| 2022-01-21 | 206.59 |
| 2022-01-20 | 210.38 |
| 2022-01-19 | 210.38 |
| 2022-01-18 | 214.16 |
| 2022-01-17 | 214.16 |
| 2022-01-14 | 240.66 |
| 2022-01-13 | 244.44 |
| 2022-01-12 | 229.30 |
| 2022-01-11 | 217.95 |
| 2022-01-10 | 214.16 |
| 2022-01-07 | 210.38 |
| 2022-01-06 | 202.81 |
| 2022-01-05 | 221.73 |
| 2022-01-04 | 255.80 |
| 2022-01-03 | 263.37 |
| 2021-12-31 | 195.23 |
| 2021-12-30 | 195.23 |
| 2021-12-29 | 183.88 |
| 2021-12-28 | 202.81 |
| 2021-12-24 | 202.81 |
| 2021-12-23 | 210.38 |
| 2021-12-22 | 214.16 |
| 2021-12-21 | 202.81 |
| 2021-12-20 | 225.52 |
| 2021-12-17 | 236.87 |
| 2021-12-16 | 229.30 |
| 2021-12-15 | 217.95 |
| 2021-12-14 | 214.16 |
| 2021-12-13 | 217.95 |
| 2021-12-10 | 236.87 |
| 2021-12-09 | 233.09 |
| 2021-12-08 | 248.23 |
| 2021-12-07 | 267.15 |
| 2021-12-06 | 252.01 |
| 2021-12-03 | 278.51 |
| 2021-12-02 | 289.86 |
| 2021-12-01 | 263.37 |
| 2021-11-30 | 278.51 |
| 2021-11-29 | 305.00 |
| 2021-11-26 | 308.79 |
| 2021-11-25 | 320.14 |
| 2021-11-24 | 316.36 |
| 2021-11-23 | 335.28 |
| 2021-11-22 | 335.28 |
| 2021-11-19 | 327.71 |
| 2021-11-18 | 316.36 |
| 2021-11-17 | 331.50 |
| 2021-11-16 | 361.78 |
| 2021-11-15 | 267.15 |
| 2021-11-12 | 267.15 |
| 2021-11-11 | 267.15 |
| 2021-11-10 | 267.15 |
| 2021-11-09 | 267.15 |
| 2021-11-08 | 267.15 |
| 2021-11-05 | 267.15 |
| 2021-11-04 | 267.15 |
| 2021-11-03 | 354.21 |
| 2021-11-02 | 320.14 |
| 2021-11-01 | 350.42 |
| 2021-10-29 | 384.49 |
| 2021-10-28 | 373.13 |
| 2021-10-27 | 369.35 |
| 2021-10-26 | 410.98 |
| 2021-10-25 | 479.11 |
| 2021-10-22 | 532.11 |
| 2021-10-21 | 566.17 |
| 2021-10-20 | 607.81 |
| 2021-10-19 | 604.02 |
| 2021-10-18 | 645.66 |
| 2021-10-15 | 657.01 |
| 2021-10-12 | 721.36 |
| 2021-10-11 | 728.93 |
| 2021-10-08 | 732.71 |
| 2021-10-07 | 728.93 |
| 2021-10-06 | 691.08 |
| 2021-10-05 | 694.86 |
| 2021-10-04 | 717.57 |
| 2021-09-30 | 721.36 |
| 2021-09-29 | 687.29 |
| 2021-09-28 | 740.28 |
| 2021-09-27 | 759.21 |
| 2021-09-24 | 721.36 |
| 2021-09-23 | 721.36 |
| 2021-09-21 | 687.29 |
| 2021-09-20 | 664.58 |
| 2021-09-17 | 736.50 |
| 2021-09-16 | 717.57 |
| 2021-09-15 | 744.07 |
| 2021-09-14 | 751.64 |
| 2021-09-13 | 766.78 |
| 2021-09-10 | 808.42 |
| 2021-09-09 | 804.63 |
| 2021-09-08 | 846.27 |
| 2021-09-07 | 865.19 |
| 2021-09-06 | 846.27 |
| 2021-09-03 | 838.70 |
| 2021-09-02 | 865.19 |
| 2021-09-01 | 921.97 |
| 2021-08-31 | 921.97 |
| 2021-08-30 | 865.19 |
| 2021-08-27 | 884.12 |
| 2021-08-26 | 940.89 |
| 2021-08-25 | 1,016.59 |
| 2021-08-24 | 1,054.44 |
| 2021-08-23 | 1,016.59 |
| 2021-08-20 | 1,073.37 |
| 2021-08-19 | 1,054.44 |
| 2021-08-18 | 1,149.07 |
| 2021-08-17 | 842.48 |
| 2021-08-16 | 997.67 |
| 2021-08-13 | 1,054.44 |
| 2021-08-12 | 1,054.44 |
| 2021-08-11 | 1,054.44 |
| 2021-08-10 | 997.67 |
| 2021-08-09 | 1,035.52 |
| 2021-08-06 | 978.74 |
| 2021-08-05 | 1,035.52 |
| 2021-08-04 | 1,054.44 |
| 2021-08-03 | 834.91 |
| 2021-08-02 | 762.99 |
| 2021-07-30 | 903.04 |
| 2021-07-29 | 959.82 |
| 2021-07-28 | 664.58 |
| 2021-07-27 | 694.86 |
| 2021-07-26 | 997.67 |
| 2021-07-23 | 1,281.55 |
| 2021-07-22 | 1,414.03 |
| 2021-07-21 | 1,414.03 |
| 2021-07-20 | 865.19 |
| 2021-07-19 | 728.93 |
| 2021-07-16 | 505.61 |
| 2021-07-15 | 479.11 |
| 2021-07-14 | 486.68 |
| 2021-07-13 | 486.68 |
| 2021-07-12 | 482.90 |
| 2021-07-09 | 448.83 |
| 2021-07-08 | 437.48 |
| 2021-07-07 | 456.40 |
| 2021-07-06 | 467.76 |
| 2021-07-05 | 509.40 |
| 2021-07-02 | 505.61 |
| 2021-06-30 | 509.40 |
| 2021-06-29 | 528.32 |
| 2021-06-28 | 535.89 |
| 2021-06-25 | 535.89 |
| 2021-06-24 | 524.54 |
| 2021-06-23 | 524.54 |
| 2021-06-22 | 501.83 |
| 2021-06-21 | 501.83 |
| 2021-06-18 | 471.54 |
| 2021-06-17 | 486.68 |
| 2021-06-16 | 498.04 |
| 2021-06-15 | 516.97 |
| 2021-06-11 | 516.97 |
| 2021-06-10 | 498.04 |
| 2021-06-09 | 475.33 |
| 2021-06-08 | 505.61 |
| 2021-06-07 | 498.04 |
| 2021-06-04 | 520.75 |
| 2021-06-03 | 524.54 |
| 2021-06-02 | 479.11 |
| 2021-06-01 | 513.18 |
| 2021-05-31 | 509.40 |
| 2021-05-28 | 505.61 |
| 2021-05-27 | 505.61 |
| 2021-05-26 | 475.33 |
| 2021-05-25 | 505.61 |
| 2021-05-24 | 501.83 |
| 2021-05-21 | 475.33 |
| 2021-05-20 | 475.33 |
| 2021-05-18 | 505.61 |
| 2021-05-17 | 505.61 |
| 2021-05-14 | 467.76 |
| 2021-05-13 | 467.76 |
| 2021-05-12 | 479.11 |
| 2021-05-11 | 482.90 |
| 2021-05-10 | 513.18 |
| 2021-05-07 | 513.18 |
| 2021-05-06 | 505.61 |
| 2021-05-05 | 441.26 |
| 2021-05-04 | 437.48 |
| 2021-05-03 | 437.48 |
| 2021-04-30 | 437.48 |
| 2021-04-29 | 410.98 |
| 2021-04-28 | 399.63 |
| 2021-04-27 | 399.63 |
| 2021-04-26 | 399.63 |
| 2021-04-23 | 395.84 |
| 2021-04-22 | 418.55 |
| 2021-04-21 | 441.26 |
| 2021-04-20 | 437.48 |
| 2021-04-19 | 437.48 |
| 2021-04-16 | 414.77 |
| 2021-04-15 | 448.83 |
| 2021-04-14 | 460.19 |
| 2021-04-13 | 471.54 |
| 2021-04-12 | 501.83 |
| 2021-04-09 | 501.83 |
| 2021-04-08 | 452.62 |
| 2021-04-07 | 452.62 |
| 2021-04-01 | 452.62 |
| 2021-03-31 | 452.62 |
| 2021-03-30 | 452.62 |
| 2021-03-29 | 452.62 |
| 2021-03-26 | 452.62 |
| 2021-03-25 | 494.25 |
| 2021-03-24 | 498.04 |
| 2021-03-23 | 467.76 |
| 2021-03-22 | 509.40 |
| 2021-03-19 | 490.47 |
| 2021-03-18 | 490.47 |
| 2021-03-17 | 490.47 |
| 2021-03-16 | 494.25 |
| 2021-03-15 | 494.25 |
| 2021-03-12 | 494.25 |
| 2021-03-11 | 505.61 |
| 2021-03-10 | 501.83 |
| 2021-03-09 | 505.61 |
| 2021-03-08 | 524.54 |
| 2021-03-05 | 562.39 |
| 2021-03-04 | 543.46 |
| 2021-03-03 | 524.54 |
| 2021-03-02 | 524.54 |
| 2021-03-01 | 524.54 |
| 2021-02-26 | 505.61 |
| 2021-02-25 | 505.61 |
| 2021-02-24 | 498.04 |
| 2021-02-23 | 505.61 |
| 2021-02-22 | 532.11 |
| 2021-02-19 | 532.11 |
| 2021-02-18 | 520.75 |
| 2021-02-17 | 524.54 |
| 2021-02-16 | 513.18 |
| 2021-02-11 | 467.76 |
| 2021-02-10 | 467.76 |
| 2021-02-09 | 467.76 |
| 2021-02-08 | 475.33 |
| 2021-02-05 | 501.83 |
| 2021-02-04 | 482.90 |
| 2021-02-03 | 490.47 |
| 2021-02-02 | 467.76 |
| 2021-02-01 | 509.40 |
| 2021-01-29 | 513.18 |
| 2021-01-28 | 528.32 |
| 2021-01-27 | 520.75 |
| 2021-01-26 | 505.61 |
| 2021-01-25 | 524.54 |
| 2021-01-22 | 501.83 |
| 2021-01-21 | 418.55 |
| 2021-01-20 | 414.77 |
| 2021-01-19 | 414.77 |
| 2021-01-18 | 414.77 |
| 2021-01-15 | 410.98 |
| 2021-01-14 | 418.55 |
| 2021-01-13 | 418.55 |
| 2021-01-12 | 410.98 |
| 2021-01-11 | 422.34 |
| 2021-01-08 | 422.34 |
| 2021-01-07 | 414.77 |
| 2021-01-06 | 414.77 |
| 2021-01-05 | 410.98 |
| 2021-01-04 | 418.55 |
| 2020-12-31 | 418.55 |
| 2020-12-30 | 418.55 |
| 2020-12-29 | 422.34 |
| 2020-12-28 | 403.41 |
| 2020-12-24 | 403.41 |
| 2020-12-23 | 410.98 |
| 2020-12-22 | 410.98 |
| 2020-12-21 | 407.20 |
| 2020-12-18 | 414.77 |
| 2020-12-17 | 418.55 |
| 2020-12-16 | 410.98 |
| 2020-12-15 | 403.41 |
| 2020-12-14 | 410.98 |
| 2020-12-11 | 403.41 |
| 2020-12-10 | 395.84 |
| 2020-12-09 | 399.63 |
| 2020-12-08 | 384.49 |
| 2020-12-07 | 392.06 |
| 2020-12-04 | 392.06 |
| 2020-12-03 | 392.06 |
| 2020-12-02 | 384.49 |
| 2020-12-01 | 388.27 |
| 2020-11-30 | 410.98 |
| 2020-11-27 | 403.41 |
| 2020-11-26 | 399.63 |
| 2020-11-25 | 399.63 |
| 2020-11-24 | 399.63 |
| 2020-11-23 | 410.98 |
| 2020-11-20 | 392.06 |
| 2020-11-19 | 392.06 |
| 2020-11-18 | 392.06 |
| 2020-11-17 | 392.06 |
| 2020-11-16 | 392.06 |
| 2020-11-13 | 392.06 |
| 2020-11-12 | 380.70 |
| 2020-11-11 | 395.84 |
| 2020-11-10 | 384.49 |
| 2020-11-09 | 384.49 |
| 2020-11-06 | 395.84 |
| 2020-11-05 | 414.77 |
| 2020-11-04 | 365.56 |
| 2020-11-03 | 407.20 |
| 2020-11-02 | 395.84 |
| 2020-10-30 | 407.20 |
| 2020-10-29 | 410.98 |
| 2020-10-28 | 376.92 |
| 2020-10-27 | 376.92 |
| 2020-10-23 | 361.78 |
| 2020-10-22 | 392.06 |
| 2020-10-21 | 369.35 |
| 2020-10-20 | 369.35 |
| 2020-10-19 | 422.34 |
| 2020-10-16 | 426.12 |
| 2020-10-15 | 426.12 |
| 2020-10-14 | 426.12 |
| 2020-10-12 | 437.48 |
| 2020-10-09 | 380.70 |
| 2020-10-08 | 380.70 |
| 2020-10-07 | 384.49 |
| 2020-10-06 | 392.06 |
| 2020-10-05 | 392.06 |
| 2020-09-30 | 392.06 |
| 2020-09-29 | 376.92 |
| 2020-09-28 | 361.78 |
| 2020-09-25 | 361.78 |
| 2020-09-24 | 361.78 |
| 2020-09-23 | 346.64 |
| 2020-09-22 | 342.85 |
| 2020-09-21 | 361.78 |
| 2020-09-18 | 361.78 |
| 2020-09-17 | 380.70 |
| 2020-09-16 | 392.06 |
| 2020-09-15 | 365.56 |
| 2020-09-14 | 380.70 |
| 2020-09-11 | 373.13 |
| 2020-09-10 | 373.13 |
| 2020-09-09 | 357.99 |
| 2020-09-08 | 361.78 |
| 2020-09-07 | 365.56 |
| 2020-09-04 | 369.35 |
| 2020-09-03 | 357.99 |
| 2020-09-02 | 418.55 |
| 2020-09-01 | 414.77 |
| 2020-08-31 | 422.34 |
| 2020-08-28 | 426.12 |
| 2020-08-27 | 426.12 |
| 2020-08-26 | 429.91 |
| 2020-08-25 | 422.34 |
| 2020-08-24 | 429.91 |
| 2020-08-21 | 418.55 |
| 2020-08-20 | 407.20 |
| 2020-08-19 | 426.12 |
| 2020-08-18 | 407.20 |
| 2020-08-17 | 407.20 |
| 2020-08-14 | 410.98 |
| 2020-08-13 | 410.98 |
| 2020-08-12 | 422.34 |
| 2020-08-11 | 410.98 |
| 2020-08-10 | 407.20 |
| 2020-08-07 | 414.77 |
| 2020-08-06 | 414.77 |
| 2020-08-05 | 426.12 |
| 2020-08-04 | 422.34 |
| 2020-08-03 | 426.12 |
| 2020-07-31 | 429.91 |
| 2020-07-30 | 429.91 |
| 2020-07-29 | 437.48 |
| 2020-07-28 | 433.69 |
| 2020-07-27 | 437.48 |
| 2020-07-24 | 445.05 |
| 2020-07-23 | 456.40 |
| 2020-07-22 | 445.05 |
| 2020-07-21 | 437.48 |
| 2020-07-20 | 445.05 |
| 2020-07-17 | 498.04 |
| 2020-07-16 | 501.83 |
| 2020-07-15 | 467.76 |
| 2020-07-14 | 437.48 |
| 2020-07-13 | 437.48 |
| 2020-07-10 | 433.69 |
| 2020-07-09 | 437.48 |
| 2020-07-08 | 426.12 |
| 2020-07-07 | 429.91 |
| 2020-07-06 | 448.83 |
| 2020-07-03 | 441.26 |
| 2020-07-02 | 410.98 |
| 2020-06-30 | 410.98 |
| 2020-06-29 | 441.26 |
| 2020-06-26 | 433.69 |
| 2020-06-24 | 437.48 |
| 2020-06-23 | 422.34 |
| 2020-06-22 | 429.91 |
| 2020-06-19 | 452.62 |
| 2020-06-18 | 460.19 |
| 2020-06-17 | 429.91 |
| 2020-06-16 | 448.83 |
| 2020-06-15 | 445.05 |
| 2020-06-12 | 445.05 |
| 2020-06-11 | 429.91 |
| 2020-06-10 | 437.48 |
| 2020-06-09 | 445.05 |
| 2020-06-08 | 437.48 |
| 2020-06-05 | 429.91 |
| 2020-06-04 | 441.26 |
| 2020-06-03 | 429.91 |
| 2020-06-02 | 422.34 |
| 2020-06-01 | 422.34 |
| 2020-05-29 | 429.91 |
| 2020-05-28 | 429.91 |
| 2020-05-27 | 429.91 |
| 2020-05-26 | 441.26 |
| 2020-05-25 | 426.12 |
| 2020-05-22 | 429.91 |
| 2020-05-21 | 471.54 |
| 2020-05-20 | 460.19 |
| 2020-05-19 | 467.76 |
| 2020-05-18 | 482.90 |
| 2020-05-15 | 475.33 |
| 2020-05-14 | 452.62 |
| 2020-05-13 | 471.54 |
| 2020-05-12 | 490.47 |
| 2020-05-11 | 501.83 |
| 2020-05-08 | 501.83 |
| 2020-05-07 | 482.90 |
| 2020-05-06 | 482.90 |
| 2020-05-05 | 460.19 |
| 2020-05-04 | 445.05 |
| 2020-04-29 | 441.26 |
| 2020-04-28 | 445.05 |
| 2020-04-27 | 448.83 |
| 2020-04-24 | 494.25 |
| 2020-04-23 | 535.89 |
| 2020-04-22 | 414.77 |
| 2020-04-21 | 429.91 |
| 2020-04-20 | 463.97 |
| 2020-04-17 | 456.40 |
| 2020-04-16 | 441.26 |
| 2020-04-15 | 445.05 |
| 2020-04-14 | 422.34 |
| 2020-04-09 | 475.33 |
| 2020-04-08 | 467.76 |
| 2020-04-07 | 463.97 |
| 2020-04-06 | 467.76 |
| 2020-04-03 | 467.76 |
| 2020-04-02 | 467.76 |
| 2020-04-01 | 467.76 |
| 2020-03-31 | 448.83 |
| 2020-03-30 | 448.83 |
| 2020-03-27 | 448.83 |
| 2020-03-26 | 452.62 |
| 2020-03-25 | 460.19 |
| 2020-03-24 | 467.76 |
| 2020-03-23 | 448.83 |
| 2020-03-20 | 448.83 |
| 2020-03-19 | 513.18 |
| 2020-03-18 | 607.81 |
| 2020-03-17 | 630.52 |
| 2020-03-16 | 626.73 |
| 2020-03-13 | 638.09 |
| 2020-03-12 | 713.79 |
| 2020-03-11 | 713.79 |
| 2020-03-10 | 728.93 |
| 2020-03-09 | 657.01 |
| 2020-03-06 | 679.72 |
| 2020-03-05 | 713.79 |
| 2020-03-04 | 698.65 |
| 2020-03-03 | 679.72 |
| 2020-03-02 | 717.57 |
| 2020-02-28 | 732.71 |
| 2020-02-27 | 732.71 |
| 2020-02-26 | 702.43 |
| 2020-02-25 | 781.92 |
| 2020-02-24 | 812.20 |
| 2020-02-21 | 812.20 |
| 2020-02-20 | 800.85 |
| 2020-02-19 | 815.99 |
| 2020-02-18 | 808.42 |
| 2020-02-17 | 789.49 |
| 2020-02-14 | 781.92 |
| 2020-02-13 | 759.21 |
| 2020-02-12 | 766.78 |
| 2020-02-11 | 751.64 |
| 2020-02-10 | 732.71 |
| 2020-02-07 | 706.22 |
| 2020-02-06 | 706.22 |
| 2020-02-05 | 702.43 |
| 2020-02-04 | 713.79 |
| 2020-02-03 | 694.86 |
| 2020-01-31 | 694.86 |
| 2020-01-30 | 740.28 |
| 2020-01-29 | 619.16 |
| 2020-01-24 | 725.14 |
| 2020-01-23 | 721.36 |
| 2020-01-22 | 766.78 |
| 2020-01-21 | 762.99 |
| 2020-01-20 | 789.49 |
| 2020-01-17 | 789.49 |
| 2020-01-16 | 781.92 |
| 2020-01-15 | 755.42 |
| 2020-01-14 | 834.91 |
| 2020-01-13 | 865.19 |
| 2020-01-10 | 865.19 |
| 2020-01-09 | 815.99 |
| 2020-01-08 | 732.71 |
| 2020-01-07 | 747.85 |
| 2020-01-06 | 657.01 |
| 2020-01-03 | 694.86 |
| 2020-01-02 | 687.29 |
| 2019-12-31 | 679.72 |
| 2019-12-30 | 657.01 |
| 2019-12-27 | 657.01 |
| 2019-12-24 | 694.86 |
| 2019-12-23 | 694.86 |
| 2019-12-20 | 694.86 |
| 2019-12-19 | 694.86 |
| 2019-12-18 | 675.94 |
| 2019-12-17 | 649.44 |
| 2019-12-16 | 622.95 |
| 2019-12-13 | 600.24 |
| 2019-12-12 | 675.94 |
| 2019-12-11 | 691.08 |
| 2019-12-10 | 645.66 |
| 2019-12-09 | 645.66 |
| 2019-12-06 | 660.80 |
| 2019-12-05 | 675.94 |
| 2019-12-04 | 687.29 |
| 2019-12-03 | 687.29 |
| 2019-12-02 | 694.86 |
| 2019-11-29 | 770.56 |
| 2019-11-28 | 808.42 |
| 2019-11-27 | 770.56 |
| 2019-11-26 | 728.93 |
| 2019-11-25 | 660.80 |
| 2019-11-22 | 622.95 |
| 2019-11-21 | 588.88 |
| 2019-11-20 | 619.16 |
| 2019-11-19 | 604.02 |
| 2019-11-18 | 592.67 |
| 2019-11-15 | 562.39 |
| 2019-11-14 | 562.39 |
| 2019-11-13 | 554.82 |
| 2019-11-12 | 535.89 |
| 2019-11-11 | 543.46 |
| 2019-11-08 | 547.25 |
| 2019-11-07 | 539.68 |
| 2019-11-06 | 543.46 |
| 2019-11-05 | 562.39 |
| 2019-11-04 | 543.46 |
| 2019-11-01 | 543.46 |
| 2019-10-31 | 528.32 |
| 2019-10-30 | 581.31 |
| 2019-10-29 | 581.31 |
| 2019-10-28 | 577.53 |
| 2019-10-25 | 551.03 |
| 2019-10-24 | 535.89 |
| 2019-10-23 | 535.89 |
| 2019-10-22 | 520.75 |
| 2019-10-21 | 532.11 |
| 2019-10-18 | 562.39 |
| 2019-10-17 | 562.39 |
| 2019-10-16 | 562.39 |
| 2019-10-15 | 562.39 |
| 2019-10-14 | 562.39 |
| 2019-10-11 | 543.46 |
| 2019-10-10 | 558.60 |
| 2019-10-09 | 554.82 |
| 2019-10-08 | 505.61 |
| 2019-10-04 | 505.61 |
| 2019-10-03 | 505.61 |
| 2019-10-02 | 505.61 |
| 2019-09-30 | 509.40 |
| 2019-09-27 | 554.82 |
| 2019-09-26 | 562.39 |
| 2019-09-25 | 558.60 |
| 2019-09-24 | 539.68 |
| 2019-09-23 | 543.46 |
| 2019-09-20 | 543.46 |
| 2019-09-19 | 543.46 |
| 2019-09-18 | 543.46 |
| 2019-09-17 | 505.61 |
| 2019-09-16 | 539.68 |
| 2019-09-13 | 524.54 |
| 2019-09-12 | 513.18 |
| 2019-09-11 | 513.18 |
| 2019-09-10 | 516.97 |
| 2019-09-09 | 516.97 |
| 2019-09-06 | 516.97 |
| 2019-09-05 | 505.61 |
| 2019-09-04 | 479.11 |
| 2019-09-03 | 498.04 |
| 2019-09-02 | 479.11 |
| 2019-08-30 | 479.11 |
| 2019-08-29 | 498.04 |
| 2019-08-28 | 505.61 |
| 2019-08-27 | 524.54 |
| 2019-08-26 | 524.54 |
| 2019-08-23 | 535.89 |
| 2019-08-22 | 558.60 |
| 2019-08-21 | 558.60 |
| 2019-08-20 | 528.32 |
| 2019-08-19 | 516.97 |
| 2019-08-16 | 524.54 |
| 2019-08-15 | 524.54 |
| 2019-08-14 | 505.61 |
| 2019-08-13 | 505.61 |
| 2019-08-12 | 501.83 |
| 2019-08-09 | 532.11 |
| 2019-08-08 | 532.11 |
| 2019-08-07 | 532.11 |
| 2019-08-06 | 532.11 |
| 2019-08-05 | 524.54 |
| 2019-08-02 | 543.46 |
| 2019-08-01 | 577.53 |
| 2019-07-31 | 562.39 |
| 2019-07-30 | 562.39 |
| 2019-07-29 | 562.39 |
| 2019-07-26 | 562.39 |
| 2019-07-25 | 543.46 |
| 2019-07-24 | 543.46 |
| 2019-07-23 | 581.31 |
| 2019-07-22 | 581.31 |
| 2019-07-19 | 547.25 |
| 2019-07-18 | 551.03 |
| 2019-07-17 | 554.82 |
| 2019-07-16 | 554.82 |
| 2019-07-15 | 551.03 |
| 2019-07-12 | 543.46 |
| 2019-07-11 | 551.03 |
| 2019-07-10 | 551.03 |
| 2019-07-09 | 551.03 |
| 2019-07-08 | 562.39 |
| 2019-07-05 | 562.39 |
| 2019-07-04 | 588.88 |
| 2019-07-03 | 600.24 |
| 2019-07-02 | 585.10 |
| 2019-06-28 | 604.02 |
| 2019-06-27 | 645.66 |
| 2019-06-26 | 634.30 |
| 2019-06-25 | 660.80 |
| 2019-06-24 | 653.23 |
| 2019-06-21 | 622.95 |
| 2019-06-20 | 622.95 |
| 2019-06-19 | 592.67 |
| 2019-06-18 | 588.88 |
| 2019-06-17 | 607.81 |
| 2019-06-14 | 607.81 |
| 2019-06-13 | 619.16 |
| 2019-06-12 | 562.39 |
| 2019-06-11 | 596.45 |
| 2019-06-10 | 607.81 |
| 2019-06-06 | 581.31 |
| 2019-06-05 | 600.24 |
| 2019-06-04 | 604.02 |
| 2019-06-03 | 604.02 |
| 2019-05-31 | 615.38 |
| 2019-05-30 | 615.38 |
| 2019-05-29 | 600.24 |
| 2019-05-28 | 622.95 |
| 2019-05-27 | 604.02 |
| 2019-05-24 | 592.67 |
| 2019-05-23 | 588.88 |
| 2019-05-22 | 600.24 |
| 2019-05-21 | 588.88 |
| 2019-05-20 | 588.88 |
| 2019-05-17 | 592.67 |
| 2019-05-16 | 581.31 |
| 2019-05-15 | 588.88 |
| 2019-05-14 | 581.31 |
| 2019-05-10 | 592.67 |
| 2019-05-09 | 600.24 |
| 2019-05-08 | 645.66 |
| 2019-05-07 | 638.09 |
| 2019-05-06 | 664.58 |
| 2019-05-03 | 653.23 |
| 2019-05-02 | 717.57 |
| 2019-04-30 | 626.73 |
| 2019-04-29 | 626.73 |
| 2019-04-26 | 626.73 |
| 2019-04-25 | 600.24 |
| 2019-04-24 | 592.67 |
| 2019-04-23 | 611.59 |
| 2019-04-18 | 611.59 |
| 2019-04-17 | 638.09 |
| 2019-04-16 | 573.74 |
| 2019-04-15 | 588.88 |
| 2019-04-12 | 619.16 |
| 2019-04-11 | 600.24 |
| 2019-04-10 | 626.73 |
| 2019-04-09 | 641.87 |
| 2019-04-08 | 611.59 |
| 2019-04-04 | 687.29 |
| 2019-04-03 | 717.57 |
| 2019-04-02 | 721.36 |
| 2019-04-01 | 789.49 |
| 2019-03-29 | 744.07 |
| 2019-03-28 | 762.99 |
| 2019-03-27 | 762.99 |
| 2019-03-26 | 774.35 |
| 2019-03-25 | 800.85 |
| 2019-03-22 | 838.70 |
| 2019-03-21 | 838.70 |
| 2019-03-20 | 819.77 |
| 2019-03-19 | 838.70 |
| 2019-03-18 | 823.56 |
| 2019-03-15 | 762.99 |
| 2019-03-14 | 793.27 |
| 2019-03-13 | 778.13 |
| 2019-03-12 | 804.63 |
| 2019-03-11 | 800.85 |
| 2019-03-08 | 804.63 |
| 2019-03-07 | 834.91 |
| 2019-03-06 | 865.19 |
| 2019-03-05 | 846.27 |
| 2019-03-04 | 706.22 |
| 2019-03-01 | 797.06 |
| 2019-02-28 | 838.70 |
| 2019-02-27 | 619.16 |
| 2019-02-26 | 395.84 |
| 2019-02-25 | 392.06 |
| 2019-02-22 | 388.27 |
| 2019-02-21 | 392.06 |
| 2019-02-20 | 392.06 |
| 2019-02-19 | 376.92 |
| 2019-02-18 | 376.92 |
| 2019-02-15 | 384.49 |
| 2019-02-14 | 399.63 |
| 2019-02-13 | 392.06 |
| 2019-02-12 | 399.63 |
| 2019-02-11 | 384.49 |
| 2019-02-08 | 399.63 |
| 2019-02-04 | 373.13 |
| 2019-02-01 | 373.13 |
| 2019-01-31 | 380.70 |
| 2019-01-30 | 373.13 |
| 2019-01-29 | 392.06 |
| 2019-01-28 | 392.06 |
| 2019-01-25 | 384.49 |
| 2019-01-24 | 373.13 |
| 2019-01-23 | 388.27 |
| 2019-01-22 | 392.06 |
| 2019-01-21 | 388.27 |
| 2019-01-18 | 407.20 |
| 2019-01-17 | 403.41 |
| 2019-01-16 | 418.55 |
| 2019-01-15 | 426.12 |
| 2019-01-14 | 445.05 |
| 2019-01-11 | 445.05 |
| 2019-01-10 | 414.77 |
| 2019-01-09 | 410.98 |
| 2019-01-08 | 448.83 |
| 2019-01-07 | 441.26 |
| 2019-01-04 | 433.69 |
| 2019-01-03 | 418.55 |
| 2019-01-02 | 429.91 |
| 2018-12-31 | 501.83 |
| 2018-12-28 | 479.11 |
| 2018-12-27 | 445.05 |
| 2018-12-24 | 433.69 |
| 2018-12-21 | 437.48 |
| 2018-12-20 | 437.48 |
| 2018-12-19 | 418.55 |
| 2018-12-18 | 395.84 |
| 2018-12-17 | 460.19 |
| 2018-12-14 | 460.19 |
| 2018-12-13 | 486.68 |
| 2018-12-12 | 494.25 |
| 2018-12-11 | 498.04 |
| 2018-12-10 | 513.18 |
| 2018-12-07 | 520.75 |
| 2018-12-06 | 535.89 |
| 2018-12-05 | 551.03 |
| 2018-12-04 | 577.53 |
| 2018-12-03 | 585.10 |
| 2018-11-30 | 581.31 |
| 2018-11-29 | 588.88 |
| 2018-11-28 | 638.09 |
| 2018-11-27 | 551.03 |
| 2018-11-26 | 585.10 |
| 2018-11-23 | 622.95 |
| 2018-11-22 | 838.70 |
| 2018-11-21 | 903.04 |
| 2018-11-20 | 884.12 |
| 2018-11-19 | 903.04 |
| 2018-11-16 | 903.04 |
| 2018-11-15 | 903.04 |
| 2018-11-14 | 903.04 |
| 2018-11-13 | 903.04 |
| 2018-11-12 | 903.04 |
| 2018-11-09 | 903.04 |
| 2018-11-08 | 903.04 |
| 2018-11-07 | 903.04 |
| 2018-11-06 | 903.04 |
| 2018-11-05 | 903.04 |
| 2018-11-02 | 921.97 |
| 2018-11-01 | 903.04 |
| 2018-10-31 | 903.04 |
| 2018-10-30 | 903.04 |
| 2018-10-29 | 903.04 |
| 2018-10-26 | 903.04 |
| 2018-10-25 | 903.04 |
| 2018-10-24 | 903.04 |
| 2018-10-23 | 903.04 |
| 2018-10-22 | 903.04 |
| 2018-10-19 | 903.04 |
| 2018-10-18 | 903.04 |
| 2018-10-16 | 903.04 |
| 2018-10-15 | 903.04 |
| 2018-10-12 | 903.04 |
| 2018-10-11 | 921.97 |
| 2018-10-10 | 903.04 |
| 2018-10-09 | 903.04 |
| 2018-10-08 | 940.89 |
| 2018-10-05 | 921.97 |
| 2018-10-04 | 940.89 |
| 2018-10-03 | 940.89 |
| 2018-10-02 | 940.89 |
| 2018-09-28 | 940.89 |
| 2018-09-27 | 940.89 |
| 2018-09-26 | 940.89 |
| 2018-09-24 | 940.89 |
| 2018-09-21 | 959.82 |
| 2018-09-20 | 940.89 |
| 2018-09-19 | 940.89 |
| 2018-09-18 | 959.82 |
| 2018-09-17 | 959.82 |
| 2018-09-14 | 903.04 |
| 2018-09-13 | 903.04 |
| 2018-09-12 | 903.04 |
| 2018-09-11 | 903.04 |
| 2018-09-10 | 921.97 |
| 2018-09-07 | 940.89 |
| 2018-09-06 | 921.97 |
| 2018-09-05 | 903.04 |
| 2018-09-04 | 903.04 |
| 2018-09-03 | 921.97 |
| 2018-08-31 | 903.04 |
| 2018-08-30 | 921.97 |
| 2018-08-29 | 959.82 |
| 2018-08-28 | 959.82 |
| 2018-08-27 | 921.97 |
| 2018-08-24 | 903.04 |
| 2018-08-23 | 903.04 |
| 2018-08-22 | 921.97 |
| 2018-08-21 | 921.97 |
| 2018-08-20 | 903.04 |
| 2018-08-17 | 903.04 |
| 2018-08-16 | 921.97 |
| 2018-08-15 | 921.97 |
| 2018-08-14 | 921.97 |
| 2018-08-13 | 921.97 |
| 2018-08-10 | 940.89 |
| 2018-08-09 | 921.97 |
| 2018-08-08 | 921.97 |
| 2018-08-07 | 959.82 |
| 2018-08-06 | 959.82 |
| 2018-08-03 | 959.82 |
| 2018-08-02 | 997.67 |
| 2018-08-01 | 997.67 |
| 2018-07-31 | 940.89 |
| 2018-07-30 | 940.89 |
| 2018-07-27 | 959.82 |
| 2018-07-26 | 997.67 |
| 2018-07-25 | 1,016.59 |
| 2018-07-24 | 1,016.59 |
| 2018-07-23 | 1,035.52 |
| 2018-07-20 | 1,035.52 |
| 2018-07-19 | 1,035.52 |
| 2018-07-18 | 1,016.59 |
| 2018-07-17 | 1,035.52 |
| 2018-07-16 | 1,035.52 |
| 2018-07-13 | 1,016.59 |
| 2018-07-12 | 1,016.59 |
| 2018-07-11 | 959.82 |
| 2018-07-10 | 959.82 |
| 2018-07-09 | 978.74 |
| 2018-07-06 | 940.89 |
| 2018-07-05 | 940.89 |
| 2018-07-04 | 921.97 |
| 2018-07-03 | 940.89 |
| 2018-06-29 | 978.74 |
| 2018-06-28 | 940.89 |
| 2018-06-27 | 959.82 |
| 2018-06-26 | 997.67 |
| 2018-06-25 | 1,016.59 |
| 2018-06-22 | 1,035.52 |
| 2018-06-21 | 1,035.52 |
| 2018-06-20 | 1,016.59 |
| 2018-06-19 | 1,016.59 |
| 2018-06-15 | 1,073.37 |
| 2018-06-14 | 1,092.29 |
| 2018-06-13 | 1,092.29 |
| 2018-06-12 | 1,092.29 |
| 2018-06-11 | 1,111.22 |
| 2018-06-08 | 1,111.22 |
| 2018-06-07 | 1,130.15 |
| 2018-06-06 | 1,073.37 |
| 2018-06-05 | 1,092.29 |
| 2018-06-04 | 1,092.29 |
| 2018-06-01 | 1,092.29 |
| 2018-05-31 | 1,092.29 |
| 2018-05-30 | 1,092.29 |
| 2018-05-29 | 1,111.22 |
| 2018-05-28 | 1,111.22 |
| 2018-05-25 | 1,111.22 |
| 2018-05-24 | 1,130.15 |
| 2018-05-23 | 1,149.07 |
| 2018-05-21 | 1,130.15 |
| 2018-05-18 | 1,130.15 |
| 2018-05-17 | 1,149.07 |
| 2018-05-16 | 1,092.29 |
| 2018-05-15 | 1,054.44 |
| 2018-05-14 | 1,092.29 |
| 2018-05-11 | 1,130.15 |
| 2018-05-10 | 1,149.07 |
| 2018-05-09 | 1,130.15 |
| 2018-05-08 | 1,149.07 |
| 2018-05-07 | 1,168.00 |
| 2018-05-04 | 1,149.07 |
| 2018-05-03 | 1,205.85 |
| 2018-05-02 | 1,111.22 |
| 2018-04-30 | 1,073.37 |
| 2018-04-27 | 1,054.44 |
| 2018-04-26 | 1,054.44 |
| 2018-04-25 | 1,092.29 |
| 2018-04-24 | 1,054.44 |
| 2018-04-23 | 1,035.52 |
| 2018-04-20 | 1,054.44 |
| 2018-04-19 | 1,054.44 |
| 2018-04-18 | 1,054.44 |
| 2018-04-17 | 1,054.44 |
| 2018-04-16 | 1,073.37 |
| 2018-04-13 | 1,073.37 |
| 2018-04-12 | 1,092.29 |
| 2018-04-11 | 1,111.22 |
| 2018-04-10 | 1,130.15 |
| 2018-04-09 | 1,092.29 |
| 2018-04-06 | 1,092.29 |
| 2018-04-04 | 1,168.00 |
| 2018-04-03 | 1,243.70 |
| 2018-03-29 | 1,224.77 |
| 2018-03-28 | 997.67 |
| 2018-03-27 | 921.97 |
| 2018-03-26 | 940.89 |
| 2018-03-23 | 940.89 |
| 2018-03-22 | 940.89 |
| 2018-03-21 | 940.89 |
| 2018-03-20 | 978.74 |
| 2018-03-19 | 959.82 |
| 2018-03-16 | 959.82 |
| 2018-03-15 | 997.67 |
| 2018-03-14 | 997.67 |
| 2018-03-13 | 997.67 |
| 2018-03-12 | 997.67 |
| 2018-03-09 | 997.67 |
| 2018-03-08 | 997.67 |
| 2018-03-07 | 1,016.59 |
| 2018-03-06 | 997.67 |
| 2018-03-05 | 997.67 |
| 2018-03-02 | 1,054.44 |
| 2018-03-01 | 1,054.44 |
| 2018-02-28 | 1,054.44 |
| 2018-02-27 | 1,073.37 |
| 2018-02-26 | 1,016.59 |
| 2018-02-23 | 1,016.59 |
| 2018-02-22 | 1,016.59 |
| 2018-02-21 | 1,035.52 |
| 2018-02-20 | 997.67 |
| 2018-02-15 | 978.74 |
| 2018-02-14 | 978.74 |
| 2018-02-13 | 940.89 |
| 2018-02-12 | 959.82 |
| 2018-02-09 | 959.82 |
| 2018-02-08 | 978.74 |
| 2018-02-07 | 978.74 |
| 2018-02-06 | 978.74 |
| 2018-02-05 | 1,092.29 |
| 2018-02-02 | 1,111.22 |
| 2018-02-01 | 1,111.22 |
| 2018-01-31 | 1,168.00 |
| 2018-01-30 | 1,130.15 |
| 2018-01-29 | 1,111.22 |
| 2018-01-26 | 1,111.22 |
| 2018-01-25 | 1,149.07 |
| 2018-01-24 | 1,130.15 |
| 2018-01-23 | 1,168.00 |
| 2018-01-22 | 1,149.07 |
| 2018-01-19 | 1,186.92 |
| 2018-01-18 | 1,186.92 |
| 2018-01-17 | 1,130.15 |
| 2018-01-16 | 1,186.92 |
| 2018-01-15 | 1,111.22 |
| 2018-01-12 | 1,168.00 |
| 2018-01-11 | 1,168.00 |
| 2018-01-10 | 1,186.92 |
| 2018-01-09 | 1,186.92 |
| 2018-01-08 | 1,205.85 |
| 2018-01-05 | 1,224.77 |
| 2018-01-04 | 1,243.70 |
| 2018-01-03 | 1,224.77 |
| 2018-01-02 | 1,243.70 |
| 2017-12-29 | 1,262.62 |
| 2017-12-28 | 1,205.85 |
| 2017-12-27 | 1,243.70 |
| 2017-12-22 | 1,262.62 |
| 2017-12-21 | 1,243.70 |
| 2017-12-20 | 1,262.62 |
| 2017-12-19 | 1,281.55 |
| 2017-12-18 | 1,300.47 |
| 2017-12-15 | 1,300.47 |
| 2017-12-14 | 1,224.77 |
| 2017-12-13 | 1,205.85 |
| 2017-12-12 | 1,224.77 |
| 2017-12-11 | 1,205.85 |
| 2017-12-08 | 1,224.77 |
| 2017-12-07 | 1,224.77 |
| 2017-12-06 | 1,262.62 |
| 2017-12-05 | 1,338.32 |
| 2017-12-04 | 1,357.25 |
| 2017-12-01 | 1,357.25 |
| 2017-11-30 | 1,338.32 |
| 2017-11-29 | 1,357.25 |
| 2017-11-28 | 1,376.17 |
| 2017-11-27 | 1,414.03 |
| 2017-11-24 | 1,489.73 |
| 2017-11-23 | 1,508.65 |
| 2017-11-22 | 1,470.80 |
| 2017-11-21 | 1,527.58 |
| 2017-11-20 | 1,508.65 |
| 2017-11-17 | 1,603.28 |
| 2017-11-16 | 1,565.43 |
| 2017-11-15 | 1,432.95 |
| 2017-11-14 | 1,432.95 |
| 2017-11-13 | 1,319.40 |
| 2017-11-10 | 1,243.70 |
| 2017-11-09 | 1,281.55 |
| 2017-11-08 | 1,262.62 |
| 2017-11-07 | 1,300.47 |
| 2017-11-06 | 1,319.40 |
| 2017-11-03 | 1,281.55 |
| 2017-11-02 | 1,338.32 |
| 2017-11-01 | 1,300.47 |
| 2017-10-31 | 1,300.47 |
| 2017-10-30 | 1,300.47 |
| 2017-10-27 | 1,281.55 |
| 2017-10-26 | 1,300.47 |
| 2017-10-25 | 1,376.17 |
| 2017-10-24 | 1,300.47 |
| 2017-10-23 | 1,262.62 |
| 2017-10-20 | 1,243.70 |
| 2017-10-19 | 1,168.00 |
| 2017-10-18 | 1,168.00 |
| 2017-10-17 | 1,186.92 |
| 2017-10-16 | 1,224.77 |
| 2017-10-13 | 1,205.85 |
| 2017-10-12 | 1,186.92 |
| 2017-10-11 | 1,224.77 |
| 2017-10-10 | 1,186.92 |
| 2017-10-09 | 1,224.77 |
| 2017-10-06 | 1,224.77 |
| 2017-10-04 | 1,205.85 |
| 2017-10-03 | 1,205.85 |
| 2017-09-29 | 1,149.07 |
| 2017-09-28 | 1,168.00 |
| 2017-09-27 | 1,130.15 |
| 2017-09-26 | 1,130.15 |
| 2017-09-25 | 1,149.07 |
| 2017-09-22 | 1,224.77 |
| 2017-09-21 | 1,149.07 |
| 2017-09-20 | 1,168.00 |
| 2017-09-19 | 1,205.85 |
| 2017-09-18 | 1,243.70 |
| 2017-09-15 | 1,243.70 |
| 2017-09-14 | 1,205.85 |
| 2017-09-13 | 1,035.52 |
| 2017-09-12 | 1,016.59 |
| 2017-09-11 | 1,035.52 |
| 2017-09-08 | 1,054.44 |
| 2017-09-07 | 1,035.52 |
| 2017-09-06 | 1,035.52 |
| 2017-09-05 | 1,016.59 |
| 2017-09-04 | 1,016.59 |
| 2017-09-01 | 1,111.22 |
| 2017-08-31 | 1,130.15 |
| 2017-08-30 | 1,111.22 |
| 2017-08-29 | 1,130.15 |
| 2017-08-28 | 1,149.07 |
| 2017-08-25 | 1,186.92 |
| 2017-08-24 | 1,205.85 |
| 2017-08-22 | 1,205.85 |
| 2017-08-21 | 1,243.70 |
| 2017-08-18 | 1,224.77 |
| 2017-08-17 | 1,224.77 |
| 2017-08-16 | 1,224.77 |
| 2017-08-15 | 1,224.77 |
| 2017-08-14 | 1,224.77 |
| 2017-08-11 | 1,281.55 |
| 2017-08-10 | 1,281.55 |
| 2017-08-09 | 1,319.40 |
| 2017-08-08 | 1,319.40 |
| 2017-08-07 | 1,224.77 |
| 2017-08-04 | 1,149.07 |
| 2017-08-03 | 1,130.15 |
| 2017-08-02 | 1,186.92 |
| 2017-08-01 | 1,205.85 |
| 2017-07-31 | 1,224.77 |
| 2017-07-28 | 1,092.29 |
| 2017-07-27 | 1,092.29 |
| 2017-07-26 | 1,073.37 |
| 2017-07-25 | 1,130.15 |
| 2017-07-24 | 1,149.07 |
| 2017-07-21 | 1,130.15 |
| 2017-07-20 | 1,111.22 |
| 2017-07-19 | 1,130.15 |
| 2017-07-18 | 1,054.44 |
| 2017-07-17 | 1,016.59 |
| 2017-07-14 | 1,016.59 |
| 2017-07-13 | 1,035.52 |
| 2017-07-12 | 1,035.52 |
| 2017-07-11 | 1,035.52 |
| 2017-07-10 | 1,035.52 |
| 2017-07-07 | 978.74 |
| 2017-07-06 | 1,016.59 |
| 2017-07-05 | 997.67 |
| 2017-07-04 | 978.74 |
| 2017-07-03 | 1,035.52 |
| 2017-06-30 | 1,016.59 |
| 2017-06-29 | 1,016.59 |
| 2017-06-28 | 1,016.59 |
| 2017-06-27 | 1,016.59 |
| 2017-06-26 | 1,035.52 |
| 2017-06-23 | 1,035.52 |
| 2017-06-22 | 1,073.37 |
| 2017-06-21 | 1,054.44 |
| 2017-06-20 | 1,111.22 |
| 2017-06-19 | 1,111.22 |
| 2017-06-16 | 997.67 |
| 2017-06-15 | 1,016.59 |
| 2017-06-14 | 1,016.59 |
| 2017-06-13 | 1,016.59 |
| 2017-06-12 | 1,016.59 |
| 2017-06-09 | 1,054.44 |
| 2017-06-08 | 1,054.44 |
| 2017-06-07 | 1,035.52 |
| 2017-06-06 | 1,035.52 |
| 2017-06-05 | 1,073.37 |
| 2017-06-02 | 1,111.22 |
| 2017-06-01 | 1,149.07 |
| 2017-05-31 | 1,130.15 |
| 2017-05-29 | 1,149.07 |
| 2017-05-26 | 1,130.15 |
| 2017-05-25 | 1,130.15 |
| 2017-05-24 | 1,035.52 |
| 2017-05-23 | 1,035.52 |
| 2017-05-22 | 1,054.44 |
| 2017-05-19 | 1,035.52 |
| 2017-05-18 | 1,016.59 |
| 2017-05-17 | 1,035.52 |
| 2017-05-16 | 1,035.52 |
| 2017-05-15 | 1,054.44 |
| 2017-05-12 | 1,111.22 |
| 2017-05-11 | 1,130.15 |
| 2017-05-10 | 1,073.37 |
| 2017-05-09 | 1,092.29 |
| 2017-05-08 | 1,111.22 |
| 2017-05-05 | 1,092.29 |
| 2017-05-04 | 1,149.07 |
| 2017-05-02 | 1,149.07 |
| 2017-04-28 | 1,130.15 |
| 2017-04-27 | 1,168.00 |
| 2017-04-26 | 1,186.92 |
| 2017-04-25 | 1,186.92 |
| 2017-04-24 | 1,186.92 |
| 2017-04-21 | 1,205.85 |
| 2017-04-20 | 1,149.07 |
| 2017-04-19 | 1,205.85 |
| 2017-04-18 | 1,338.32 |
| 2017-04-13 | 1,357.25 |
| 2017-04-12 | 1,357.25 |
| 2017-04-11 | 1,319.40 |
| 2017-04-10 | 1,338.32 |
| 2017-04-07 | 1,357.25 |
| 2017-04-06 | 1,376.17 |
| 2017-04-05 | 1,357.25 |
| 2017-04-03 | 1,395.10 |
| 2017-03-31 | 1,376.17 |
| 2017-03-30 | 1,414.03 |
| 2017-03-29 | 1,432.95 |
| 2017-03-28 | 1,432.95 |
| 2017-03-27 | 1,376.17 |
| 2017-03-24 | 1,338.32 |
| 2017-03-23 | 1,376.17 |
| 2017-03-22 | 1,338.32 |
| 2017-03-21 | 1,338.32 |
| 2017-03-20 | 1,338.32 |
| 2017-03-17 | 1,376.17 |
| 2017-03-16 | 1,357.25 |
| 2017-03-15 | 1,376.17 |
| 2017-03-14 | 1,414.03 |
| 2017-03-13 | 1,432.95 |
| 2017-03-10 | 1,432.95 |
| 2017-03-09 | 1,432.95 |
| 2017-03-08 | 1,432.95 |
| 2017-03-07 | 1,432.95 |
| 2017-03-06 | 1,300.47 |
| 2017-03-03 | 1,281.55 |
| 2017-03-02 | 1,300.47 |
| 2017-03-01 | 1,262.62 |
| 2017-02-28 | 1,262.62 |
| 2017-02-27 | 1,224.77 |
| 2017-02-24 | 1,281.55 |
| 2017-02-23 | 1,338.32 |
| 2017-02-22 | 1,376.17 |
| 2017-02-21 | 1,319.40 |
| 2017-02-20 | 1,319.40 |
| 2017-02-17 | 1,376.17 |
| 2017-02-16 | 1,376.17 |
| 2017-02-15 | 1,376.17 |
| 2017-02-14 | 1,357.25 |
| 2017-02-13 | 1,376.17 |
| 2017-02-10 | 1,395.10 |
| 2017-02-09 | 1,395.10 |
| 2017-02-08 | 1,376.17 |
| 2017-02-07 | 1,357.25 |
| 2017-02-06 | 1,451.88 |
| 2017-02-03 | 1,527.58 |
| 2017-02-02 | 1,357.25 |
| 2017-02-01 | 1,357.25 |
| 2017-01-27 | 1,357.25 |
| 2017-01-26 | 1,357.25 |
| 2017-01-25 | 1,338.32 |
| 2017-01-24 | 1,338.32 |
| 2017-01-23 | 1,376.17 |
| 2017-01-20 | 1,338.32 |
| 2017-01-19 | 1,414.03 |
| 2017-01-18 | 1,432.95 |
| 2017-01-17 | 1,432.95 |
| 2017-01-16 | 1,414.03 |
| 2017-01-13 | 1,414.03 |
| 2017-01-12 | 1,414.03 |
| 2017-01-11 | 1,451.88 |
| 2017-01-10 | 1,489.73 |
| 2017-01-09 | 1,489.73 |
| 2017-01-06 | 1,527.58 |
| 2017-01-05 | 1,527.58 |
| 2017-01-04 | 1,565.43 |
| 2017-01-03 | 1,565.43 |
| 2016-12-30 | 1,565.43 |
| 2016-12-29 | 1,470.80 |
| 2016-12-28 | 1,470.80 |
| 2016-12-23 | 1,489.73 |
| 2016-12-22 | 1,527.58 |
| 2016-12-21 | 1,527.58 |
| 2016-12-20 | 1,527.58 |
| 2016-12-19 | 1,527.58 |
| 2016-12-16 | 1,565.43 |
| 2016-12-15 | 1,546.50 |
| 2016-12-14 | 1,565.43 |
| 2016-12-13 | 1,508.65 |
| 2016-12-12 | 1,527.58 |
| 2016-12-09 | 1,565.43 |
| 2016-12-08 | 1,603.28 |
| 2016-12-07 | 1,584.35 |
| 2016-12-06 | 1,603.28 |
| 2016-12-05 | 1,565.43 |
| 2016-12-02 | 1,565.43 |
| 2016-12-01 | 1,565.43 |
| 2016-11-30 | 1,622.20 |
| 2016-11-29 | 1,527.58 |
| 2016-11-28 | 1,527.58 |
| 2016-11-25 | 1,565.43 |
| 2016-11-24 | 1,622.20 |
| 2016-11-23 | 1,527.58 |
| 2016-11-22 | 1,527.58 |
| 2016-11-21 | 1,603.28 |
| 2016-11-18 | 1,660.05 |
| 2016-11-17 | 1,660.05 |
| 2016-11-16 | 1,622.20 |
| 2016-11-15 | 1,678.98 |
| 2016-11-14 | 1,527.58 |
| 2016-11-11 | 1,470.80 |
| 2016-11-10 | 1,584.35 |
| 2016-11-09 | 1,527.58 |
| 2016-11-08 | 1,641.13 |
| 2016-11-07 | 1,697.90 |
| 2016-11-04 | 1,868.23 |
| 2016-11-03 | 2,019.64 |
| 2016-11-02 | 2,019.64 |
| 2016-11-01 | 2,057.49 |
| 2016-10-31 | 2,095.34 |
| 2016-10-28 | 1,943.93 |
| 2016-10-27 | 1,792.53 |
| 2016-10-26 | 1,830.38 |
| 2016-10-25 | 1,868.23 |
| 2016-10-24 | 1,830.38 |
| 2016-10-20 | 1,697.90 |
| 2016-10-19 | 1,319.40 |
| 2016-10-18 | 1,281.55 |
| 2016-10-17 | 1,300.47 |
| 2016-10-14 | 1,300.47 |
| 2016-10-13 | 1,395.10 |
| 2016-10-12 | 1,338.32 |
| 2016-10-11 | 1,319.40 |
| 2016-10-07 | 1,130.15 |
| 2016-10-06 | 1,149.07 |
| 2016-10-05 | 1,130.15 |
| 2016-10-04 | 1,130.15 |
| 2016-10-03 | 1,186.92 |
| 2016-09-30 | 1,168.00 |
| 2016-09-29 | 1,168.00 |
| 2016-09-28 | 1,149.07 |
| 2016-09-27 | 1,168.00 |
| 2016-09-26 | 1,149.07 |
| 2016-09-23 | 1,168.00 |
| 2016-09-22 | 1,205.85 |
| 2016-09-21 | 1,262.62 |
| 2016-09-20 | 1,300.47 |
| 2016-09-19 | 1,300.47 |
| 2016-09-15 | 1,224.77 |
| 2016-09-14 | 1,149.07 |
| 2016-09-13 | 1,224.77 |
| 2016-09-12 | 1,224.77 |
| 2016-09-09 | 1,224.77 |
| 2016-09-08 | 1,224.77 |
| 2016-09-07 | 1,205.85 |
| 2016-09-06 | 1,205.85 |
| 2016-09-05 | 1,168.00 |
| 2016-09-02 | 1,224.77 |
| 2016-09-01 | 1,262.62 |
| 2016-08-31 | 1,224.77 |
| 2016-08-30 | 1,224.77 |
| 2016-08-29 | 1,224.77 |
| 2016-08-26 | 1,224.77 |
| 2016-08-25 | 1,224.77 |
| 2016-08-24 | 1,224.77 |
| 2016-08-23 | 1,243.70 |
| 2016-08-22 | 1,243.70 |
| 2016-08-19 | 1,224.77 |
| 2016-08-18 | 1,186.92 |
| 2016-08-17 | 1,262.62 |
| 2016-08-16 | 1,262.62 |
| 2016-08-15 | 1,262.62 |
| 2016-08-12 | 1,281.55 |
| 2016-08-11 | 1,224.77 |
| 2016-08-10 | 1,224.77 |
| 2016-08-09 | 1,186.92 |
| 2016-08-08 | 1,149.07 |
| 2016-08-05 | 1,149.07 |
| 2016-08-04 | 1,205.85 |
| 2016-08-03 | 1,205.85 |
| 2016-08-01 | 1,168.00 |
| 2016-07-29 | 1,168.00 |
| 2016-07-28 | 1,224.77 |
| 2016-07-27 | 1,186.92 |
| 2016-07-26 | 1,186.92 |
| 2016-07-25 | 1,111.22 |
| 2016-07-22 | 1,111.22 |
| 2016-07-21 | 1,111.22 |
| 2016-07-20 | 1,111.22 |
| 2016-07-19 | 1,130.15 |
| 2016-07-18 | 1,130.15 |
| 2016-07-15 | 1,092.29 |
| 2016-07-14 | 1,092.29 |
| 2016-07-13 | 1,092.29 |
| 2016-07-12 | 1,073.37 |
| 2016-07-11 | 1,073.37 |
| 2016-07-08 | 1,092.29 |
| 2016-07-07 | 1,092.29 |
| 2016-07-06 | 1,205.85 |
| 2016-07-05 | 1,149.07 |
| 2016-07-04 | 1,168.00 |
| 2016-06-30 | 1,149.07 |
| 2016-06-29 | 1,111.22 |
| 2016-06-28 | 1,149.07 |
| 2016-06-27 | 1,149.07 |
| 2016-06-24 | 1,205.85 |
| 2016-06-23 | 1,186.92 |
| 2016-06-22 | 1,111.22 |
| 2016-06-21 | 1,243.70 |
| 2016-06-20 | 1,395.10 |
| 2016-06-17 | 1,376.17 |
| 2016-06-16 | 1,111.22 |
| 2016-06-15 | 1,149.07 |
| 2016-06-14 | 1,168.00 |
| 2016-06-13 | 1,168.00 |
| 2016-06-10 | 1,186.92 |
| 2016-06-08 | 1,243.70 |
| 2016-06-07 | 1,205.85 |
| 2016-06-06 | 1,262.62 |
| 2016-06-03 | 1,262.62 |
| 2016-06-02 | 1,243.70 |
| 2016-06-01 | 1,168.00 |
| 2016-05-31 | 1,243.70 |
| 2016-05-30 | 1,243.70 |
| 2016-05-27 | 1,243.70 |
| 2016-05-26 | 1,243.70 |
| 2016-05-25 | 1,243.70 |
| 2016-05-24 | 1,243.70 |
| 2016-05-23 | 1,338.32 |
| 2016-05-20 | 1,376.17 |
| 2016-05-19 | 1,376.17 |
| 2016-05-18 | 1,414.03 |
| 2016-05-17 | 1,376.17 |
| 2016-05-16 | 1,376.17 |
| 2016-05-13 | 1,376.17 |
| 2016-05-12 | 1,395.10 |
| 2016-05-11 | 1,395.10 |
| 2016-05-10 | 1,414.03 |
| 2016-05-09 | 1,432.95 |
| 2016-05-06 | 1,395.10 |
| 2016-05-05 | 1,376.17 |
| 2016-05-04 | 1,376.17 |
| 2016-05-03 | 1,376.17 |
| 2016-04-29 | 1,432.95 |
| 2016-04-28 | 1,414.03 |
| 2016-04-27 | 1,451.88 |
| 2016-04-26 | 1,451.88 |
| 2016-04-25 | 1,414.03 |
| 2016-04-22 | 1,470.80 |
| 2016-04-21 | 1,584.35 |
| 2016-04-20 | 1,489.73 |
| 2016-04-19 | 1,527.58 |
| 2016-04-18 | 1,489.73 |
| 2016-04-15 | 1,451.88 |
| 2016-04-14 | 1,451.88 |
| 2016-04-13 | 1,470.80 |
| 2016-04-12 | 1,470.80 |
| 2016-04-11 | 1,527.58 |
| 2016-04-08 | 1,489.73 |
| 2016-04-07 | 1,565.43 |
| 2016-04-06 | 1,565.43 |
| 2016-04-05 | 1,489.73 |
| 2016-04-01 | 1,527.58 |
| 2016-03-31 | 1,641.13 |
| 2016-03-30 | 1,565.43 |
| 2016-03-29 | 1,470.80 |
| 2016-03-24 | 1,451.88 |
| 2016-03-23 | 1,470.80 |
| 2016-03-22 | 1,414.03 |
| 2016-03-21 | 1,300.47 |
| 2016-03-18 | 1,357.25 |
| 2016-03-17 | 1,357.25 |
| 2016-03-16 | 1,376.17 |
| 2016-03-15 | 1,414.03 |
| 2016-03-14 | 1,186.92 |
| 2016-03-11 | 1,186.92 |
| 2016-03-10 | 1,205.85 |
| 2016-03-09 | 1,224.77 |
| 2016-03-08 | 1,168.00 |
| 2016-03-07 | 1,168.00 |
| 2016-03-04 | 1,149.07 |
| 2016-03-03 | 1,111.22 |
| 2016-03-02 | 1,149.07 |
| 2016-03-01 | 1,111.22 |
| 2016-02-29 | 1,092.29 |
| 2016-02-26 | 1,111.22 |
| 2016-02-25 | 1,054.44 |
| 2016-02-24 | 1,149.07 |
| 2016-02-23 | 1,130.15 |
| 2016-02-22 | 1,054.44 |
| 2016-02-19 | 1,035.52 |
| 2016-02-18 | 1,016.59 |
| 2016-02-17 | 978.74 |
| 2016-02-16 | 1,035.52 |
| 2016-02-15 | 1,016.59 |
| 2016-02-12 | 1,035.52 |
| 2016-02-11 | 1,035.52 |
| 2016-02-05 | 1,092.29 |
| 2016-02-04 | 1,130.15 |
| 2016-02-03 | 1,149.07 |
| 2016-02-02 | 1,149.07 |
| 2016-02-01 | 1,281.55 |
| 2016-01-29 | 1,319.40 |
| 2016-01-28 | 1,300.47 |
| 2016-01-27 | 1,319.40 |
| 2016-01-26 | 1,338.32 |
| 2016-01-25 | 1,338.32 |
| 2016-01-22 | 1,319.40 |
| 2016-01-21 | 1,262.62 |
| 2016-01-20 | 1,338.32 |
| 2016-01-19 | 1,414.03 |
| 2016-01-18 | 1,338.32 |
| 2016-01-15 | 1,376.17 |
| 2016-01-14 | 1,432.95 |
| 2016-01-13 | 1,432.95 |
| 2016-01-12 | 1,432.95 |
| 2016-01-11 | 1,432.95 |
| 2016-01-08 | 1,470.80 |
| 2016-01-07 | 1,432.95 |
| 2016-01-06 | 1,546.50 |
| 2016-01-05 | 1,546.50 |
| 2016-01-04 | 1,565.43 |
| 2015-12-31 | 1,603.28 |
| 2015-12-30 | 1,527.58 |
| 2015-12-29 | 1,527.58 |
| 2015-12-28 | 1,546.50 |
| 2015-12-24 | 1,489.73 |
| 2015-12-23 | 1,470.80 |
| 2015-12-22 | 1,489.73 |
| 2015-12-21 | 1,489.73 |
| 2015-12-18 | 1,451.88 |
| 2015-12-17 | 1,622.20 |
| 2015-12-16 | 1,641.13 |
| 2015-12-15 | 1,508.65 |
| 2015-12-14 | 1,489.73 |
| 2015-12-11 | 1,565.43 |
| 2015-12-10 | 1,716.83 |
| 2015-12-09 | 1,641.13 |
| 2015-12-08 | 1,678.98 |
| 2015-12-07 | 1,678.98 |
| 2015-12-04 | 1,697.90 |
| 2015-12-03 | 1,697.90 |
| 2015-12-02 | 1,754.68 |
| 2015-12-01 | 1,754.68 |
| 2015-11-30 | 1,735.76 |
| 2015-11-27 | 1,754.68 |
| 2015-11-26 | 1,754.68 |
| 2015-11-25 | 1,754.68 |
| 2015-11-24 | 1,754.68 |
| 2015-11-23 | 1,773.61 |
| 2015-11-20 | 1,754.68 |
| 2015-11-19 | 1,830.38 |
| 2015-11-18 | 1,906.08 |
| 2015-11-17 | 1,868.23 |
| 2015-11-16 | 1,830.38 |
| 2015-11-13 | 1,830.38 |
| 2015-11-12 | 1,830.38 |
| 2015-11-11 | 1,830.38 |
| 2015-11-10 | 1,830.38 |
| 2015-11-09 | 1,792.53 |
| 2015-11-06 | 1,792.53 |
| 2015-11-05 | 1,792.53 |
| 2015-11-04 | 1,792.53 |
| 2015-11-03 | 1,773.61 |
| 2015-11-02 | 1,792.53 |
| 2015-10-30 | 1,868.23 |
| 2015-10-29 | 1,906.08 |
| 2015-10-28 | 1,830.38 |
| 2015-10-27 | 1,906.08 |
| 2015-10-26 | 1,906.08 |
| 2015-10-23 | 1,868.23 |
| 2015-10-22 | 1,792.53 |
| 2015-10-20 | 1,792.53 |
| 2015-10-19 | 1,792.53 |
| 2015-10-16 | 1,868.23 |
| 2015-10-15 | 1,830.38 |
| 2015-10-14 | 1,830.38 |
| 2015-10-13 | 1,830.38 |
| 2015-10-12 | 1,773.61 |
| 2015-10-09 | 1,792.53 |
| 2015-10-08 | 1,716.83 |
| 2015-10-07 | 1,754.68 |
| 2015-10-06 | 1,754.68 |
| 2015-10-05 | 1,735.76 |
| 2015-10-02 | 1,716.83 |
| 2015-09-30 | 1,754.68 |
| 2015-09-29 | 1,735.76 |
| 2015-09-25 | 1,792.53 |
| 2015-09-24 | 1,830.38 |
| 2015-09-23 | 1,792.53 |
| 2015-09-22 | 1,868.23 |
| 2015-09-21 | 1,792.53 |
| 2015-09-18 | 1,830.38 |
| 2015-09-17 | 1,773.61 |
| 2015-09-16 | 1,754.68 |
| 2015-09-15 | 1,754.68 |
| 2015-09-14 | 1,792.53 |
| 2015-09-11 | 1,830.38 |
| 2015-09-10 | 1,792.53 |
| 2015-09-09 | 1,906.08 |
| 2015-09-08 | 1,792.53 |
| 2015-09-07 | 1,697.90 |
| 2015-09-04 | 1,678.98 |
| 2015-09-02 | 1,792.53 |
| 2015-09-01 | 1,773.61 |
| 2015-08-31 | 1,792.53 |
| 2015-08-28 | 1,906.08 |
| 2015-08-27 | 1,792.53 |
| 2015-08-26 | 1,697.90 |
| 2015-08-25 | 1,773.61 |
| 2015-08-24 | 1,792.53 |
| 2015-08-21 | 2,246.74 |
| 2015-08-20 | 1,943.93 |
| 2015-08-19 | 2,133.19 |
| 2015-08-18 | 2,208.89 |
| 2015-08-17 | 2,019.64 |
| 2015-08-14 | 2,133.19 |
| 2015-08-13 | 2,095.34 |
| 2015-08-12 | 2,133.19 |
| 2015-08-11 | 2,246.74 |
| 2015-08-10 | 2,208.89 |
| 2015-08-07 | 2,246.74 |
| 2015-08-06 | 2,171.04 |
| 2015-08-05 | 2,171.04 |
| 2015-08-04 | 2,246.74 |
| 2015-08-03 | 2,171.04 |
| 2015-07-31 | 2,171.04 |
| 2015-07-30 | 2,208.89 |
| 2015-07-29 | 2,246.74 |
| 2015-07-28 | 2,360.29 |
| 2015-07-27 | 2,133.19 |
| 2015-07-24 | 2,511.69 |
| 2015-07-23 | 2,587.39 |
| 2015-07-22 | 2,587.39 |
| 2015-07-21 | 2,663.10 |
| 2015-07-20 | 2,625.25 |
| 2015-07-17 | 2,738.80 |
| 2015-07-16 | 2,473.84 |
| 2015-07-15 | 2,208.89 |
| 2015-07-14 | 2,511.69 |
| 2015-07-13 | 2,511.69 |
| 2015-07-10 | 2,246.74 |
| 2015-07-09 | 2,019.64 |
| 2015-07-08 | 1,300.47 |
| 2015-07-07 | 1,432.95 |
| 2015-07-06 | 2,095.34 |
| 2015-07-03 | 2,625.25 |
| 2015-07-02 | 2,928.05 |
| 2015-06-30 | 2,852.35 |
| 2015-06-29 | 2,814.50 |
| 2015-06-26 | 2,928.05 |
| 2015-06-25 | 3,003.75 |
| 2015-06-24 | 3,041.60 |
| 2015-06-23 | 3,041.60 |
| 2015-06-22 | 3,193.00 |
| 2015-06-19 | 2,890.20 |
| 2015-06-18 | 3,041.60 |
| 2015-06-17 | 3,003.75 |
| 2015-06-16 | 2,852.35 |
| 2015-06-15 | 2,890.20 |
| 2015-06-12 | 2,852.35 |
| 2015-06-11 | 2,890.20 |
| 2015-06-10 | 2,776.65 |
| 2015-06-09 | 2,928.05 |
| 2015-06-08 | 2,928.05 |
| 2015-06-05 | 2,928.05 |
| 2015-06-04 | 3,041.60 |
| 2015-06-03 | 2,852.35 |
| 2015-06-02 | 3,003.75 |
| 2015-06-01 | 3,079.45 |
| 2015-05-29 | 2,663.10 |
| 2015-05-28 | 2,511.69 |
| 2015-05-27 | 2,587.39 |
| 2015-05-26 | 2,549.54 |
| 2015-05-22 | 2,435.99 |
| 2015-05-21 | 2,322.44 |
| 2015-05-20 | 2,360.29 |
| 2015-05-19 | 2,398.14 |
| 2015-05-18 | 2,360.29 |
| 2015-05-15 | 2,473.84 |
| 2015-05-14 | 2,511.69 |
| 2015-05-13 | 2,360.29 |
| 2015-05-12 | 2,171.04 |
| 2015-05-11 | 2,246.74 |
| 2015-05-08 | 2,171.04 |
| 2015-05-07 | 2,133.19 |
| 2015-05-06 | 2,360.29 |
| 2015-05-05 | 2,322.44 |
| 2015-05-04 | 2,208.89 |
| 2015-04-30 | 2,473.84 |
| 2015-04-29 | 2,625.25 |
| 2015-04-28 | 2,700.95 |
| 2015-04-27 | 2,587.39 |
| 2015-04-24 | 2,511.69 |
| 2015-04-23 | 2,625.25 |
| 2015-04-22 | 2,171.04 |
| 2015-04-21 | 2,095.34 |
| 2015-04-20 | 2,019.64 |
| 2015-04-17 | 2,133.19 |
| 2015-04-16 | 2,171.04 |
| 2015-04-15 | 2,095.34 |
| 2015-04-14 | 2,019.64 |
| 2015-04-13 | 2,171.04 |
| 2015-04-10 | 2,208.89 |
| 2015-04-09 | 1,906.08 |
| 2015-04-08 | 1,773.61 |
| 2015-04-02 | 1,735.76 |
| 2015-04-01 | 1,678.98 |
| 2015-03-31 | 1,660.05 |
| 2015-03-30 | 1,622.20 |
| 2015-03-27 | 1,716.83 |
| 2015-03-26 | 1,754.68 |
| 2015-03-25 | 1,735.76 |
| 2015-03-24 | 1,716.83 |
| 2015-03-23 | 1,735.76 |
| 2015-03-20 | 1,641.13 |
| 2015-03-19 | 1,660.05 |
| 2015-03-18 | 1,641.13 |
| 2015-03-17 | 1,584.35 |
| 2015-03-16 | 1,641.13 |
| 2015-03-13 | 1,660.05 |
| 2015-03-12 | 1,527.58 |
| 2015-03-11 | 1,546.50 |
| 2015-03-10 | 1,508.65 |
| 2015-03-09 | 1,584.35 |
| 2015-03-06 | 1,622.20 |
| 2015-03-05 | 1,622.20 |
| 2015-03-04 | 1,660.05 |
| 2015-03-03 | 1,678.98 |
| 2015-03-02 | 1,735.76 |
| 2015-02-27 | 1,565.43 |
| 2015-02-26 | 1,546.50 |
| 2015-02-25 | 1,546.50 |
| 2015-02-24 | 1,508.65 |
| 2015-02-23 | 1,489.73 |
| 2015-02-18 | 1,527.58 |
| 2015-02-17 | 1,508.65 |
| 2015-02-16 | 1,470.80 |
| 2015-02-13 | 1,508.65 |
| 2015-02-12 | 1,565.43 |
| 2015-02-11 | 1,508.65 |
| 2015-02-10 | 1,527.58 |
| 2015-02-09 | 1,584.35 |
| 2015-02-06 | 1,565.43 |
| 2015-02-05 | 1,565.43 |
| 2015-02-04 | 1,603.28 |
| 2015-02-03 | 1,641.13 |
| 2015-02-02 | 1,641.13 |
| 2015-01-30 | 1,660.05 |
| 2015-01-29 | 1,660.05 |
| 2015-01-28 | 1,678.98 |
| 2015-01-27 | 1,641.13 |
| 2015-01-26 | 1,678.98 |
| 2015-01-23 | 1,697.90 |
| 2015-01-22 | 1,678.98 |
| 2015-01-21 | 1,735.76 |
| 2015-01-20 | 1,697.90 |
| 2015-01-19 | 1,716.83 |
| 2015-01-16 | 1,754.68 |
| 2015-01-15 | 1,792.53 |
| 2015-01-14 | 1,868.23 |
| 2015-01-13 | 1,792.53 |
| 2015-01-12 | 1,773.61 |
| 2015-01-09 | 1,830.38 |
| 2015-01-08 | 1,773.61 |
| 2015-01-07 | 1,773.61 |
| 2015-01-06 | 1,792.53 |
| 2015-01-05 | 1,754.68 |
| 2015-01-02 | 1,792.53 |
| 2014-12-31 | 1,716.83 |
| 2014-12-30 | 1,678.98 |
| 2014-12-29 | 1,603.28 |
| 2014-12-24 | 1,584.35 |
| 2014-12-23 | 1,546.50 |
| 2014-12-22 | 1,641.13 |
| 2014-12-19 | 1,508.65 |
| 2014-12-18 | 1,641.13 |
| 2014-12-17 | 1,678.98 |
| 2014-12-16 | 1,830.38 |
| 2014-12-15 | 1,830.38 |
| 2014-12-12 | 1,830.38 |
| 2014-12-11 | 1,868.23 |
| 2014-12-10 | 1,943.93 |
| 2014-12-09 | 1,830.38 |
| 2014-12-08 | 1,830.38 |
| 2014-12-05 | 2,057.49 |
| 2014-12-04 | 2,133.19 |
| 2014-12-03 | 1,868.23 |
| 2014-12-02 | 1,906.08 |
| 2014-12-01 | 1,868.23 |
| 2014-11-28 | 1,943.93 |
| 2014-11-27 | 2,171.04 |
| 2014-11-26 | 2,284.59 |
| 2014-11-25 | 2,133.19 |
| 2014-11-24 | 2,057.49 |
| 2014-11-21 | 1,868.23 |
| 2014-11-20 | 1,773.61 |
| 2014-11-19 | 1,773.61 |
| 2014-11-18 | 1,754.68 |
| 2014-11-17 | 1,716.83 |
| 2014-11-14 | 1,792.53 |
| 2014-11-13 | 1,868.23 |
| 2014-11-12 | 1,489.73 |
| 2014-11-11 | 1,470.80 |
| 2014-11-10 | 1,300.47 |
| 2014-11-07 | 1,281.55 |
| 2014-11-06 | 1,281.55 |
| 2014-11-05 | 1,224.77 |
| 2014-11-04 | 1,224.77 |
| 2014-11-03 | 1,224.77 |
| 2014-10-31 | 1,205.85 |
| 2014-10-30 | 1,168.00 |
| 2014-10-29 | 1,205.85 |
| 2014-10-28 | 1,186.92 |
| 2014-10-27 | 1,205.85 |
| 2014-10-24 | 1,205.85 |
| 2014-10-23 | 1,224.77 |
| 2014-10-22 | 1,186.92 |
| 2014-10-21 | 1,168.00 |
| 2014-10-20 | 1,205.85 |
| 2014-10-17 | 1,319.40 |
| 2014-10-16 | 1,262.62 |
| 2014-10-15 | 1,224.77 |
| 2014-10-14 | 1,224.77 |
| 2014-10-13 | 1,281.55 |
| 2014-10-10 | 1,262.62 |
| 2014-10-09 | 1,319.40 |
| 2014-10-08 | 1,149.07 |
| 2014-10-07 | 1,092.29 |
| 2014-10-06 | 1,149.07 |
| 2014-10-03 | 1,035.52 |
| 2014-09-30 | 1,111.22 |
| 2014-09-29 | 1,016.59 |
| 2014-09-26 | 1,149.07 |
| 2014-09-25 | 1,149.07 |
| 2014-09-24 | 1,281.55 |
| 2014-09-23 | 1,319.40 |
| 2014-09-22 | 1,215.31 |
| 2014-09-19 | 1,130.15 |
| 2014-09-18 | 1,196.38 |
| 2014-09-17 | 1,011.86 |
| 2014-09-16 | 1,082.83 |
| 2014-09-15 | 1,177.46 |
| 2014-09-12 | 1,172.73 |
| 2014-09-11 | 1,248.43 |
| 2014-09-10 | 1,248.43 |
| 2014-09-08 | 1,163.26 |
| 2014-09-05 | 1,059.18 |
| 2014-09-04 | 1,049.71 |
| 2014-09-03 | 869.92 |
| 2014-09-02 | 879.39 |
| 2014-09-01 | 798.95 |
| 2014-08-29 | 751.64 |
| 2014-08-28 | 751.64 |
| 2014-08-27 | 751.64 |
| 2014-08-26 | 775.30 |
| 2014-08-25 | 732.71 |
| 2014-08-22 | 761.10 |
| 2014-08-21 | 746.91 |
| 2014-08-20 | 765.83 |
| 2014-08-19 | 784.76 |
| 2014-08-18 | 780.03 |
| 2014-08-15 | 746.91 |
| 2014-08-14 | 732.71 |
| 2014-08-13 | 732.71 |
| 2014-08-12 | 737.45 |
| 2014-08-11 | 746.91 |
| 2014-08-08 | 817.88 |
| 2014-08-07 | 751.64 |
| 2014-08-06 | 784.76 |
| 2014-08-05 | 794.22 |
| 2014-08-04 | 775.30 |
| 2014-08-01 | 784.76 |
| 2014-07-31 | 784.76 |
| 2014-07-30 | 789.49 |
| 2014-07-29 | 798.95 |
| 2014-07-28 | 822.61 |
| 2014-07-25 | 822.61 |
| 2014-07-24 | 822.61 |
| 2014-07-23 | 817.88 |
| 2014-07-22 | 846.27 |
| 2014-07-21 | 808.42 |
| 2014-07-18 | 727.98 |
| 2014-07-17 | 742.18 |
| 2014-07-16 | 742.18 |
| 2014-07-15 | 718.52 |
| 2014-07-14 | 727.98 |
| 2014-07-11 | 737.45 |
| 2014-07-10 | 737.45 |
| 2014-07-09 | 680.67 |
| 2014-07-08 | 723.25 |
| 2014-07-07 | 751.64 |
| 2014-07-04 | 746.91 |
| 2014-07-03 | 803.68 |
| 2014-07-02 | 888.85 |
| 2014-06-30 | 775.30 |
| 2014-06-27 | 775.30 |
| 2014-06-26 | 780.03 |
| 2014-06-25 | 780.03 |
| 2014-06-24 | 751.64 |
| 2014-06-23 | 704.33 |
| 2014-06-20 | 770.56 |
| 2014-06-19 | 742.18 |
| 2014-06-18 | 751.64 |
| 2014-06-17 | 784.76 |
| 2014-06-16 | 657.01 |
| 2014-06-13 | 657.01 |
| 2014-06-12 | 581.31 |
| 2014-06-11 | 571.85 |
| 2014-06-10 | 581.31 |
| 2014-06-09 | 595.51 |
| 2014-06-06 | 562.39 |
| 2014-06-05 | 657.01 |
| 2014-06-04 | 628.62 |
| 2014-06-03 | 571.85 |
| 2014-05-30 | 552.92 |
| 2014-05-29 | 571.85 |
| 2014-05-28 | 571.85 |
| 2014-05-27 | 609.70 |
| 2014-05-26 | 576.58 |
| 2014-05-23 | 609.70 |
| 2014-05-22 | 609.70 |
| 2014-05-21 | 556.47 |
| 2014-05-20 | 549.48 |
| 2014-05-19 | 566.94 |
| 2014-05-16 | 570.43 |
| 2014-05-15 | 559.96 |
| 2014-05-14 | 566.94 |
| 2014-05-13 | 573.93 |
| 2014-05-12 | 580.91 |
| 2014-05-09 | 559.96 |
| 2014-05-08 | 556.47 |
| 2014-05-07 | 549.48 |
| 2014-05-05 | 514.56 |
| 2014-05-02 | 525.04 |
| 2014-04-30 | 511.07 |
| 2014-04-29 | 514.56 |
| 2014-04-28 | 490.12 |
| 2014-04-25 | 476.15 |
| 2014-04-24 | 490.12 |
| 2014-04-23 | 483.14 |
| 2014-04-22 | 483.14 |
| 2014-04-17 | 490.12 |
| 2014-04-16 | 497.10 |
| 2014-04-15 | 507.58 |
| 2014-04-14 | 472.66 |
| 2014-04-11 | 465.68 |
| 2014-04-10 | 465.68 |
| 2014-04-09 | 469.17 |
| 2014-04-08 | 469.17 |
| 2014-04-07 | 528.53 |
| 2014-04-04 | 528.53 |
| 2014-04-03 | 528.53 |
| 2014-04-02 | 528.53 |
| 2014-04-01 | 528.53 |
| 2014-03-31 | 528.53 |
| 2014-03-28 | 528.53 |
| 2014-03-27 | 528.53 |
| 2014-03-26 | 528.53 |
| 2014-03-25 | 528.53 |
| 2014-03-24 | 528.53 |
| 2014-03-21 | 528.53 |
| 2014-03-20 | 455.20 |
| 2014-03-19 | 448.22 |
| 2014-03-18 | 458.69 |
| 2014-03-17 | 455.20 |
| 2014-03-14 | 448.22 |
| 2014-03-13 | 458.69 |
| 2014-03-12 | 525.04 |
| 2014-03-11 | 514.56 |
| 2014-03-10 | 406.32 |
| 2014-03-07 | 367.91 |
| 2014-03-06 | 371.40 |
| 2014-03-05 | 308.55 |
| 2014-03-04 | 315.53 |
| 2014-03-03 | 339.97 |
| 2014-02-28 | 353.94 |
| 2014-02-27 | 329.50 |
| 2014-02-26 | 305.05 |
| 2014-02-25 | 343.46 |
| 2014-02-24 | 357.43 |
| 2014-02-21 | 343.46 |
| 2014-02-20 | 336.48 |
| 2014-02-19 | 315.53 |
| 2014-02-18 | 322.51 |
| 2014-02-17 | 298.07 |
| 2014-02-14 | 301.56 |
| 2014-02-13 | 291.09 |
| 2014-02-12 | 259.66 |
| 2014-02-11 | 242.20 |
| 2014-02-10 | 238.71 |
| 2014-02-07 | 242.20 |
| 2014-02-06 | 231.72 |
| 2014-02-05 | 242.20 |
| 2014-02-04 | 214.27 |
| 2014-01-30 | 235.22 |
| 2014-01-29 | 249.18 |
| 2014-01-28 | 179.35 |
| 2014-01-27 | 161.89 |
| 2014-01-24 | 144.43 |
| 2014-01-23 | 126.97 |
| 2014-01-22 | 126.97 |
| 2014-01-21 | 126.97 |
| 2014-01-20 | 126.97 |
| 2014-01-17 | 133.95 |
| 2014-01-16 | 140.94 |
| 2014-01-15 | 140.94 |
| 2014-01-14 | 133.95 |
| 2014-01-13 | 133.95 |
| 2014-01-10 | 133.95 |
| 2014-01-09 | 140.94 |
| 2014-01-08 | 133.95 |
| 2014-01-07 | 133.95 |
| 2014-01-06 | 133.95 |
| 2014-01-03 | 144.43 |
| 2014-01-02 | 130.46 |
| 2013-12-31 | 130.46 |
| 2013-12-30 | 130.46 |
| 2013-12-27 | 144.43 |
| 2013-12-24 | 144.43 |
| 2013-12-23 | 144.43 |
| 2013-12-20 | 144.43 |
| 2013-12-19 | 144.43 |
| 2013-12-18 | 130.46 |
| 2013-12-17 | 140.94 |
| 2013-12-16 | 144.43 |
| 2013-12-13 | 144.43 |
| 2013-12-12 | 144.43 |
| 2013-12-11 | 144.43 |
| 2013-12-10 | 158.40 |
| 2013-12-09 | 154.90 |
| 2013-12-06 | 154.90 |
| 2013-12-05 | 144.43 |
| 2013-12-04 | 140.94 |
| 2013-12-03 | 144.43 |
| 2013-12-02 | 133.95 |
| 2013-11-29 | 123.48 |
| 2013-11-28 | 123.48 |
| 2013-11-27 | 126.97 |
| 2013-11-26 | 123.48 |
| 2013-11-25 | 123.48 |
| 2013-11-22 | 130.46 |
| 2013-11-21 | 130.46 |
| 2013-11-20 | 130.46 |
| 2013-11-19 | 126.97 |
| 2013-11-18 | 130.46 |
| 2013-11-15 | 137.45 |
| 2013-11-14 | 147.92 |
| 2013-11-13 | 137.45 |
| 2013-11-12 | 151.41 |
| 2013-11-11 | 154.90 |
| 2013-11-08 | 147.92 |
| 2013-11-07 | 133.95 |
| 2013-11-06 | 126.97 |
| 2013-11-05 | 137.45 |
| 2013-11-04 | 116.49 |
| 2013-11-01 | 113.00 |
| 2013-10-31 | 113.00 |
| 2013-10-30 | 116.49 |
| 2013-10-29 | 116.49 |
| 2013-10-28 | 116.49 |
| 2013-10-25 | 116.49 |
| 2013-10-24 | 113.00 |
| 2013-10-23 | 109.51 |
| 2013-10-22 | 116.49 |
| 2013-10-21 | 116.49 |
| 2013-10-18 | 109.51 |
| 2013-10-17 | 113.00 |
| 2013-10-16 | 116.49 |
| 2013-10-15 | 119.99 |
| 2013-10-11 | 113.00 |
| 2013-10-10 | 119.99 |
| 2013-10-09 | 119.99 |
| 2013-10-08 | 113.00 |
| 2013-10-07 | 119.99 |
| 2013-10-04 | 123.48 |
| 2013-10-03 | 119.99 |
| 2013-10-02 | 119.99 |
| 2013-09-30 | 109.51 |
| 2013-09-27 | 109.51 |
| 2013-09-26 | 119.99 |
| 2013-09-25 | 119.99 |
| 2013-09-24 | 116.49 |
| 2013-09-23 | 123.48 |
| 2013-09-19 | 126.97 |
| 2013-09-18 | 130.46 |
| 2013-09-17 | 130.46 |
| 2013-09-16 | 133.95 |
| 2013-09-13 | 151.41 |
| 2013-09-12 | 133.95 |
| 2013-09-11 | 81.58 |
| 2013-09-10 | 69.35 |
| 2013-09-09 | 69.35 |
| 2013-09-06 | 72.85 |
| 2013-09-05 | 72.85 |
| 2013-09-04 | 72.85 |
| 2013-09-03 | 72.85 |
| 2013-09-02 | 64.12 |
| 2013-08-30 | 72.85 |
| 2013-08-29 | 67.61 |
| 2013-08-28 | 69.35 |
| 2013-08-27 | 71.10 |
| 2013-08-26 | 71.10 |
| 2013-08-23 | 71.10 |
| 2013-08-22 | 69.35 |
| 2013-08-21 | 67.61 |
| 2013-08-20 | 71.10 |
| 2013-08-19 | 81.58 |
| 2013-08-16 | 81.58 |
| 2013-08-15 | 81.58 |
| 2013-08-13 | 81.58 |
| 2013-08-12 | 81.58 |
| 2013-08-09 | 78.08 |
| 2013-08-08 | 78.08 |
| 2013-08-07 | 78.08 |
| 2013-08-06 | 81.58 |
| 2013-08-05 | 88.56 |
| 2013-08-02 | 95.54 |
| 2013-08-01 | 95.54 |
| 2013-07-31 | 78.08 |
| 2013-07-30 | 78.08 |
| 2013-07-29 | 78.08 |
| 2013-07-26 | 78.08 |
| 2013-07-25 | 81.58 |
| 2013-07-24 | 88.56 |
| 2013-07-23 | 88.56 |
| 2013-07-22 | 81.58 |
| 2013-07-19 | 81.58 |
| 2013-07-18 | 74.59 |
| 2013-07-17 | 81.58 |
| 2013-07-16 | 81.58 |
| 2013-07-15 | 78.08 |
| 2013-07-12 | 92.05 |
| 2013-07-11 | 92.05 |
| 2013-07-10 | 92.05 |
| 2013-07-09 | 92.05 |
| 2013-07-08 | 92.05 |
| 2013-07-05 | 109.51 |
| 2013-07-04 | 99.03 |
| 2013-07-03 | 102.53 |
| 2013-07-02 | 106.02 |
| 2013-06-28 | 106.02 |
| 2013-06-27 | 99.03 |
| 2013-06-26 | 99.03 |
| 2013-06-25 | 102.53 |
| 2013-06-24 | 99.03 |
| 2013-06-21 | 116.49 |
| 2013-06-20 | 119.99 |
| 2013-06-19 | 119.99 |
| 2013-06-18 | 113.00 |
| 2013-06-17 | 109.51 |
| 2013-06-14 | 119.99 |
| 2013-06-13 | 106.02 |
| 2013-06-11 | 109.51 |
| 2013-06-10 | 126.97 |
| 2013-06-07 | 123.48 |
| 2013-06-06 | 126.97 |
| 2013-06-05 | 109.51 |
| 2013-06-04 | 119.99 |
| 2013-06-03 | 123.48 |
| 2013-05-31 | 126.97 |
| 2013-05-30 | 126.97 |
| 2013-05-29 | 137.45 |
| 2013-05-28 | 130.46 |
| 2013-05-27 | 130.46 |
| 2013-05-24 | 119.99 |
| 2013-05-23 | 116.49 |
| 2013-05-22 | 119.99 |
| 2013-05-21 | 126.97 |
| 2013-05-20 | 130.46 |
| 2013-05-16 | 140.94 |
| 2013-05-15 | 130.46 |
| 2013-05-14 | 137.45 |
| 2013-05-13 | 137.45 |
| 2013-05-10 | 144.43 |
| 2013-05-09 | 151.41 |
| 2013-05-08 | 102.53 |
| 2013-05-07 | 92.05 |
| 2013-05-06 | 99.03 |
| 2013-05-03 | 99.03 |
| 2013-05-02 | 99.03 |
| 2013-04-30 | 99.03 |
| 2013-04-29 | 102.53 |
| 2013-04-26 | 102.53 |
| 2013-04-25 | 106.02 |
| 2013-04-24 | 102.53 |
| 2013-04-23 | 95.54 |
| 2013-04-22 | 95.54 |
| 2013-04-19 | 99.03 |
| 2013-04-18 | 95.54 |
| 2013-04-17 | 99.03 |
| 2013-04-16 | 95.54 |
| 2013-04-15 | 95.54 |
| 2013-04-12 | 95.54 |
| 2013-04-11 | 99.03 |
| 2013-04-10 | 92.05 |
| 2013-04-09 | 99.03 |
| 2013-04-08 | 95.54 |
| 2013-04-05 | 99.03 |
| 2013-04-03 | 109.51 |
| 2013-04-02 | 92.05 |
| 2013-03-28 | 113.00 |
| 2013-03-27 | 123.48 |
| 2013-03-26 | 119.99 |
| 2013-03-25 | 123.48 |
| 2013-03-22 | 133.95 |
| 2013-03-21 | 130.46 |
| 2013-03-20 | 147.92 |
| 2013-03-19 | 154.90 |
| 2013-03-18 | 168.87 |
| 2013-03-15 | 172.36 |
| 2013-03-14 | 165.38 |
| 2013-03-13 | 168.87 |
| 2013-03-12 | 172.36 |
| 2013-03-11 | 172.36 |
| 2013-03-08 | 175.86 |
| 2013-03-07 | 182.84 |
| 2013-03-06 | 200.30 |
| 2013-03-05 | 207.28 |
| 2013-03-04 | 186.33 |
| 2013-03-01 | 238.71 |
| 2013-02-28 | 244.03 |
| 2013-02-27 | 208.56 |
| 2013-02-26 | 203.24 |
| 2013-02-25 | 199.70 |
| 2013-02-22 | 205.02 |
| 2013-02-21 | 208.56 |
| 2013-02-20 | 199.70 |
| 2013-02-19 | 210.34 |
| 2013-02-18 | 199.70 |
| 2013-02-15 | 201.47 |
| 2013-02-14 | 197.92 |
| 2013-02-08 | 201.47 |
| 2013-02-07 | 190.83 |
| 2013-02-06 | 196.15 |
| 2013-02-05 | 190.83 |
| 2013-02-04 | 180.19 |
| 2013-02-01 | 164.23 |
| 2013-01-31 | 167.77 |
| 2013-01-30 | 160.68 |
| 2013-01-29 | 160.68 |
| 2013-01-28 | 142.95 |
| 2013-01-25 | 139.40 |
| 2013-01-24 | 151.81 |
| 2013-01-23 | 150.04 |
| 2013-01-22 | 148.27 |
| 2013-01-21 | 144.72 |
| 2013-01-18 | 150.04 |
| 2013-01-17 | 148.27 |
| 2013-01-16 | 148.27 |
| 2013-01-15 | 148.27 |
| 2013-01-14 | 148.27 |
| 2013-01-11 | 144.72 |
| 2013-01-10 | 148.27 |
| 2013-01-09 | 151.81 |
| 2013-01-08 | 155.36 |
| 2013-01-07 | 155.36 |
| 2013-01-04 | 150.04 |
| 2013-01-03 | 151.81 |
| 2013-01-02 | 150.04 |
| 2012-12-31 | 151.81 |
| 2012-12-28 | 150.04 |
| 2012-12-27 | 151.81 |
| 2012-12-24 | 144.72 |
| 2012-12-21 | 148.27 |
| 2012-12-20 | 146.49 |
| 2012-12-19 | 146.49 |
| 2012-12-18 | 150.04 |
| 2012-12-17 | 142.95 |
| 2012-12-14 | 144.72 |
| 2012-12-13 | 144.72 |
| 2012-12-12 | 151.81 |
| 2012-12-11 | 151.81 |
| 2012-12-10 | 150.04 |
| 2012-12-07 | 150.04 |
| 2012-12-06 | 151.81 |
| 2012-12-05 | 153.59 |
| 2012-12-04 | 151.81 |
| 2012-12-03 | 146.49 |
| 2012-11-30 | 151.81 |
| 2012-11-29 | 151.81 |
| 2012-11-28 | 146.49 |
| 2012-11-27 | 137.63 |
| 2012-11-26 | 137.63 |
| 2012-11-23 | 141.17 |
| 2012-11-22 | 141.17 |
| 2012-11-21 | 137.63 |
| 2012-11-20 | 134.08 |
| 2012-11-19 | 135.85 |
| 2012-11-16 | 135.85 |
| 2012-11-15 | 135.85 |
| 2012-11-14 | 137.63 |
| 2012-11-13 | 139.40 |
| 2012-11-12 | 139.40 |
| 2012-11-09 | 139.40 |
| 2012-11-08 | 139.40 |
| 2012-11-07 | 135.85 |
| 2012-11-06 | 135.85 |
| 2012-11-05 | 135.85 |
| 2012-11-02 | 139.40 |
| 2012-11-01 | 137.63 |
| 2012-10-31 | 137.63 |
| 2012-10-30 | 137.63 |
| 2012-10-29 | 135.85 |
| 2012-10-26 | 135.85 |
| 2012-10-25 | 135.85 |
| 2012-10-24 | 137.63 |
| 2012-10-22 | 135.85 |
| 2012-10-19 | 139.40 |
| 2012-10-18 | 139.40 |
| 2012-10-17 | 137.63 |
| 2012-10-16 | 148.27 |
| 2012-10-15 | 142.95 |
| 2012-10-12 | 142.95 |
| 2012-10-11 | 142.95 |
| 2012-10-10 | 155.36 |
| 2012-10-09 | 157.13 |
| 2012-10-08 | 160.68 |
| 2012-10-05 | 164.23 |
| 2012-10-04 | 153.59 |
| 2012-10-03 | 157.13 |
| 2012-09-28 | 158.91 |
| 2012-09-27 | 158.91 |
| 2012-09-26 | 151.81 |
| 2012-09-25 | 158.91 |
| 2012-09-24 | 157.13 |
| 2012-09-21 | 160.68 |
| 2012-09-20 | 158.91 |
| 2012-09-19 | 166.00 |
| 2012-09-18 | 167.77 |
| 2012-09-17 | 139.40 |
| 2012-09-14 | 135.85 |
| 2012-09-13 | 128.76 |
| 2012-09-12 | 135.85 |
| 2012-09-11 | 125.37 |
| 2012-09-10 | 128.87 |
| 2012-09-07 | 132.36 |
| 2012-09-06 | 116.64 |
| 2012-09-05 | 123.63 |
| 2012-09-04 | 130.61 |
| 2012-09-03 | 121.88 |
| 2012-08-31 | 79.95 |
| 2012-08-30 | 76.45 |
| 2012-08-29 | 85.19 |
| 2012-08-28 | 83.44 |
| 2012-08-27 | 86.94 |
| 2012-08-24 | 85.19 |
| 2012-08-23 | 83.44 |
| 2012-08-22 | 83.44 |
| 2012-08-21 | 85.19 |
| 2012-08-20 | 85.19 |
| 2012-08-17 | 83.44 |
| 2012-08-16 | 78.20 |
| 2012-08-15 | 78.20 |
| 2012-08-14 | 79.95 |
| 2012-08-13 | 83.44 |
| 2012-08-10 | 83.44 |
| 2012-08-09 | 83.44 |
| 2012-08-08 | 85.19 |
| 2012-08-07 | 88.68 |
| 2012-08-06 | 88.68 |
| 2012-08-03 | 74.71 |
| 2012-08-02 | 81.70 |
| 2012-08-01 | 74.71 |
| 2012-07-31 | 71.21 |
| 2012-07-30 | 76.45 |
| 2012-07-27 | 76.45 |
| 2012-07-26 | 76.45 |
| 2012-07-25 | 76.45 |
| 2012-07-24 | 76.45 |
| 2012-07-23 | 78.20 |
| 2012-07-20 | 81.70 |
| 2012-07-19 | 74.71 |
| 2012-07-18 | 81.70 |
| 2012-07-17 | 81.70 |
| 2012-07-16 | 81.70 |
| 2012-07-13 | 83.44 |
| 2012-07-12 | 83.44 |
| 2012-07-11 | 83.44 |
| 2012-07-10 | 85.19 |
| 2012-07-09 | 85.19 |
| 2012-07-06 | 95.67 |
| 2012-07-05 | 95.67 |
| 2012-07-04 | 92.18 |
| 2012-07-03 | 88.68 |
| 2012-06-29 | 85.19 |
| 2012-06-28 | 81.70 |
| 2012-06-27 | 83.44 |
| 2012-06-26 | 83.44 |
| 2012-06-25 | 83.44 |
| 2012-06-22 | 90.43 |
| 2012-06-21 | 88.68 |
| 2012-06-20 | 90.43 |
| 2012-06-19 | 90.43 |
| 2012-06-18 | 93.92 |
| 2012-06-15 | 95.61 |
| 2012-06-14 | 95.61 |
| 2012-06-13 | 93.92 |
| 2012-06-12 | 85.49 |
| 2012-06-11 | 85.49 |
| 2012-06-08 | 78.75 |
| 2012-06-07 | 77.06 |
| 2012-06-06 | 77.06 |
| 2012-06-05 | 77.06 |
| 2012-06-04 | 75.38 |
| 2012-06-01 | 83.81 |
| 2012-05-31 | 85.49 |
| 2012-05-30 | 88.87 |
| 2012-05-29 | 87.18 |
| 2012-05-28 | 80.43 |
| 2012-05-25 | 82.12 |
| 2012-05-24 | 80.43 |
| 2012-05-23 | 83.81 |
| 2012-05-22 | 82.12 |
| 2012-05-21 | 82.12 |
| 2012-05-18 | 73.69 |
| 2012-05-17 | 73.69 |
| 2012-05-16 | 73.69 |
| 2012-05-15 | 65.26 |
| 2012-05-14 | 61.89 |
| 2012-05-11 | 66.94 |
| 2012-05-10 | 68.63 |
| 2012-05-09 | 68.63 |
| 2012-05-08 | 65.26 |
| 2012-05-07 | 68.63 |
| 2012-05-04 | 68.63 |
| 2012-05-03 | 65.26 |
| 2012-05-02 | 65.26 |
| 2012-04-30 | 61.89 |
| 2012-04-27 | 65.26 |
| 2012-04-26 | 65.26 |
| 2012-04-25 | 63.57 |
| 2012-04-24 | 63.57 |
| 2012-04-23 | 63.57 |
| 2012-04-20 | 61.89 |
| 2012-04-19 | 65.26 |
| 2012-04-18 | 65.26 |
| 2012-04-17 | 63.57 |
| 2012-04-16 | 63.57 |
| 2012-04-13 | 63.57 |
| 2012-04-12 | 61.89 |
| 2012-04-11 | 65.26 |
| 2012-04-10 | 60.20 |
| 2012-04-05 | 58.51 |
| 2012-04-03 | 61.89 |
| 2012-04-02 | 60.20 |
| 2012-03-30 | 60.20 |
| 2012-03-29 | 66.94 |
| 2012-03-28 | 68.63 |
| 2012-03-27 | 66.94 |
| 2012-03-26 | 66.94 |
| 2012-03-23 | 68.63 |
| 2012-03-22 | 66.94 |
| 2012-03-21 | 66.94 |
| 2012-03-20 | 65.26 |
| 2012-03-19 | 68.63 |
| 2012-03-16 | 73.69 |
| 2012-03-15 | 73.69 |
| 2012-03-14 | 77.06 |
| 2012-03-13 | 73.69 |
| 2012-03-12 | 82.12 |
| 2012-03-09 | 119.22 |
| 2012-03-08 | 120.91 |
| 2012-03-07 | 120.91 |
| 2012-03-06 | 115.85 |
| 2012-03-05 | 122.59 |
| 2012-03-02 | 114.16 |
| 2012-03-01 | 110.79 |
| 2012-02-29 | 110.79 |
| 2012-02-28 | 109.10 |
| 2012-02-27 | 109.10 |
| 2012-02-24 | 105.73 |
| 2012-02-23 | 102.36 |
| 2012-02-22 | 110.79 |
| 2012-02-21 | 100.67 |
| 2012-02-20 | 77.06 |
| 2012-02-17 | 73.69 |
| 2012-02-16 | 68.63 |
| 2012-02-15 | 73.69 |
| 2012-02-14 | 63.57 |
| 2012-02-13 | 60.20 |
| 2012-02-10 | 55.14 |
| 2012-02-09 | 53.45 |
| 2012-02-08 | 53.45 |
| 2012-02-07 | 51.77 |
| 2012-02-06 | 48.39 |
| 2012-02-03 | 50.08 |
| 2012-02-02 | 50.08 |
| 2012-02-01 | 46.71 |
| 2012-01-31 | 46.71 |
| 2012-01-30 | 53.45 |
| 2012-01-27 | 53.45 |
| 2012-01-26 | 51.77 |
| 2012-01-20 | 46.71 |
| 2012-01-19 | 46.71 |
| 2012-01-18 | 46.71 |
| 2012-01-17 | 45.02 |
| 2012-01-16 | 45.02 |
| 2012-01-13 | 45.02 |
| 2012-01-12 | 45.02 |
| 2012-01-11 | 46.71 |
| 2012-01-10 | 45.02 |
| 2012-01-09 | 56.83 |
| 2012-01-06 | 45.02 |
| 2012-01-05 | 45.02 |
| 2012-01-04 | 45.02 |
| 2012-01-03 | 45.02 |
| 2011-12-30 | 46.71 |
| 2011-12-29 | 46.71 |
| 2011-12-28 | 43.34 |
| 2011-12-23 | 41.65 |
| 2011-12-22 | 41.65 |
| 2011-12-21 | 43.34 |
| 2011-12-20 | 45.02 |
| 2011-12-19 | 45.02 |
| 2011-12-16 | 45.02 |
| 2011-12-15 | 46.71 |
| 2011-12-14 | 46.71 |
| 2011-12-13 | 46.71 |
| 2011-12-12 | 46.71 |
| 2011-12-09 | 45.02 |
| 2011-12-08 | 46.71 |
| 2011-12-07 | 48.39 |
| 2011-12-06 | 48.39 |
| 2011-12-05 | 48.39 |
| 2011-12-02 | 48.39 |
| 2011-12-01 | 48.39 |
| 2011-11-30 | 46.71 |
| 2011-11-29 | 46.71 |
| 2011-11-28 | 41.65 |
| 2011-11-25 | 41.65 |
| 2011-11-24 | 41.65 |
| 2011-11-23 | 41.65 |
| 2011-11-22 | 45.02 |
| 2011-11-21 | 46.71 |
| 2011-11-18 | 46.71 |
| 2011-11-17 | 48.39 |
| 2011-11-16 | 50.08 |
| 2011-11-15 | 50.08 |
| 2011-11-14 | 50.08 |
| 2011-11-11 | 48.39 |
| 2011-11-10 | 48.39 |
| 2011-11-09 | 50.08 |
| 2011-11-08 | 51.77 |
| 2011-11-07 | 53.45 |
| 2011-11-04 | 56.83 |
| 2011-11-03 | 51.77 |
| 2011-11-02 | 51.77 |
| 2011-11-01 | 51.77 |
| 2011-10-31 | 53.45 |
| 2011-10-28 | 51.77 |
| 2011-10-27 | 51.77 |
| 2011-10-26 | 50.08 |
| 2011-10-25 | 50.08 |
| 2011-10-24 | 50.08 |
| 2011-10-21 | 48.39 |
| 2011-10-20 | 48.39 |
| 2011-10-19 | 48.39 |
| 2011-10-18 | 48.39 |
| 2011-10-17 | 51.77 |
| 2011-10-14 | 53.45 |
| 2011-10-13 | 53.45 |
| 2011-10-12 | 55.14 |
| 2011-10-11 | 50.08 |
| 2011-10-10 | 48.39 |
| 2011-10-07 | 51.77 |
| 2011-10-06 | 48.39 |
| 2011-10-04 | 46.71 |
| 2011-10-03 | 46.71 |
| 2011-09-30 | 46.71 |
| 2011-09-28 | 46.71 |
| 2011-09-27 | 46.71 |
| 2011-09-26 | 48.39 |
| 2011-09-23 | 46.71 |
| 2011-09-22 | 46.71 |
| 2011-09-21 | 46.71 |
| 2011-09-20 | 46.71 |
| 2011-09-19 | 50.08 |
| 2011-09-16 | 50.08 |
| 2011-09-15 | 48.39 |
| 2011-09-14 | 46.71 |
| 2011-09-12 | 46.71 |
| 2011-09-09 | 46.71 |
| 2011-09-08 | 46.71 |
| 2011-09-07 | 48.36 |
| 2011-09-06 | 46.71 |
| 2011-09-05 | 41.76 |
| 2011-09-02 | 46.71 |
| 2011-09-01 | 40.11 |
| 2011-08-31 | 36.82 |
| 2011-08-30 | 36.82 |
| 2011-08-29 | 30.22 |
| 2011-08-26 | 26.93 |
| 2011-08-25 | 23.63 |
| 2011-08-24 | 25.28 |
| 2011-08-23 | 26.93 |
| 2011-08-22 | 30.22 |
| 2011-08-19 | 23.63 |
| 2011-08-18 | 20.33 |
| 2011-08-17 | 25.28 |
| 2011-08-16 | 25.28 |
| 2011-08-15 | 25.28 |
| 2011-08-12 | 18.69 |
| 2011-08-11 | 18.69 |
| 2011-08-10 | 15.39 |
| 2011-08-09 | 23.63 |
| 2011-08-08 | 15.39 |
| 2011-08-05 | 20.33 |
| 2011-08-04 | 33.52 |
| 2011-08-03 | 36.82 |
| 2011-08-02 | 36.82 |
| 2011-08-01 | 41.76 |
| 2011-07-29 | 41.76 |
| 2011-07-28 | 38.47 |
| 2011-07-27 | 36.82 |
| 2011-07-26 | 36.82 |
| 2011-07-25 | 36.82 |
| 2011-07-22 | 41.76 |
| 2011-07-21 | 41.76 |
| 2011-07-20 | 45.06 |
| 2011-07-19 | 40.11 |
| 2011-07-18 | 41.76 |
| 2011-07-15 | 43.41 |
| 2011-07-14 | 46.71 |
| 2011-07-13 | 48.36 |
| 2011-07-12 | 41.76 |
| 2011-07-11 | 43.41 |
| 2011-07-08 | 50.01 |
| 2011-07-07 | 35.17 |
| 2011-07-06 | 31.87 |
| 2011-07-05 | 28.58 |
| 2011-07-04 | 30.22 |
| 2011-06-30 | 28.58 |
| 2011-06-29 | 28.58 |
| 2011-06-28 | 30.22 |
| 2011-06-27 | 30.22 |
| 2011-06-24 | 30.22 |
| 2011-06-23 | 28.58 |
| 2011-06-22 | 26.93 |
| 2011-06-21 | 26.93 |
| 2011-06-20 | 26.93 |
| 2011-06-17 | 28.58 |
| 2011-06-16 | 26.93 |
| 2011-06-15 | 30.22 |
| 2011-06-14 | 30.22 |
| 2011-06-13 | 26.93 |
| 2011-06-10 | 30.22 |
| 2011-06-09 | 30.22 |
| 2011-06-08 | 31.87 |
| 2011-06-07 | 33.52 |
| 2011-06-03 | 35.17 |
| 2011-06-02 | 36.82 |
| 2011-06-01 | 36.82 |
| 2011-05-31 | 35.17 |
| 2011-05-30 | 36.82 |
| 2011-05-27 | 33.52 |
| 2011-05-26 | 35.17 |
| 2011-05-25 | 35.17 |
| 2011-05-24 | 35.17 |
| 2011-05-23 | 31.87 |
| 2011-05-20 | 33.52 |
| 2011-05-19 | 38.47 |
| 2011-05-18 | 40.11 |
| 2011-05-17 | 41.76 |
| 2011-05-16 | 41.76 |
| 2011-05-13 | 41.76 |
| 2011-05-12 | 40.11 |
| 2011-05-11 | 43.41 |
| 2011-05-09 | 40.11 |
| 2011-05-06 | 46.71 |
| 2011-05-05 | 41.76 |
| 2011-05-04 | 43.41 |
| 2011-05-03 | 46.71 |
| 2011-04-29 | 46.71 |
| 2011-04-28 | 46.71 |
| 2011-04-27 | 45.10 |
| 2011-04-26 | 43.48 |
| 2011-04-21 | 43.48 |
| 2011-04-20 | 43.48 |
| 2011-04-19 | 45.10 |
| 2011-04-18 | 43.48 |
| 2011-04-15 | 43.48 |
| 2011-04-14 | 45.10 |
| 2011-04-13 | 43.48 |
| 2011-04-12 | 45.10 |
| 2011-04-11 | 46.71 |
| 2011-04-08 | 48.32 |
| 2011-04-07 | 46.71 |
| 2011-04-06 | 46.71 |
| 2011-04-04 | 45.10 |
| 2011-04-01 | 46.71 |
| 2011-03-31 | 48.32 |
| 2011-03-30 | 53.16 |
| 2011-03-29 | 45.10 |
| 2011-03-28 | 46.71 |
| 2011-03-25 | 66.05 |
| 2011-03-24 | 67.67 |
| 2011-03-23 | 67.67 |
| 2011-03-22 | 64.44 |
| 2011-03-21 | 62.83 |
| 2011-03-18 | 53.16 |
| 2011-03-17 | 51.55 |
| 2011-03-16 | 62.83 |
| 2011-03-15 | 56.38 |
| 2011-03-14 | 64.44 |
| 2011-03-11 | 66.05 |
| 2011-03-10 | 70.89 |
| 2011-03-09 | 69.28 |
| 2011-03-08 | 69.28 |
| 2011-03-07 | 67.67 |
| 2011-03-04 | 77.34 |
| 2011-03-03 | 66.05 |
| 2011-03-02 | 69.28 |
| 2011-03-01 | 70.89 |
| 2011-02-28 | 62.83 |
| 2011-02-25 | 56.38 |
| 2011-02-24 | 59.61 |
| 2011-02-23 | 69.28 |
| 2011-02-22 | 74.12 |
| 2011-02-21 | 77.34 |
| 2011-02-18 | 62.83 |
| 2011-02-17 | 54.77 |
| 2011-02-16 | 59.61 |
| 2011-02-15 | 61.22 |
| 2011-02-14 | 59.61 |
| 2011-02-11 | 56.38 |
| 2011-02-10 | 59.61 |
| 2011-02-09 | 61.22 |
| 2011-02-08 | 48.32 |
| 2011-02-07 | 48.32 |
| 2011-02-02 | 40.26 |
| 2011-02-01 | 38.65 |
| 2011-01-31 | 38.65 |
| 2011-01-28 | 35.42 |
| 2011-01-27 | 37.04 |
| 2011-01-26 | 38.65 |
| 2011-01-25 | 37.04 |
| 2011-01-24 | 38.65 |
| 2011-01-21 | 38.65 |
| 2011-01-20 | 33.81 |
| 2011-01-19 | 33.81 |
| 2011-01-18 | 33.81 |
| 2011-01-17 | 33.81 |
| 2011-01-14 | 35.42 |
| 2011-01-13 | 35.42 |
| 2011-01-12 | 40.26 |
| 2011-01-11 | 37.04 |
| 2011-01-10 | 33.81 |
| 2011-01-07 | 33.81 |
| 2011-01-06 | 32.20 |
| 2011-01-05 | 32.20 |
| 2011-01-04 | 33.81 |
| 2011-01-03 | 33.81 |
| 2010-12-31 | 35.42 |
| 2010-12-30 | 35.42 |
| 2010-12-29 | 37.04 |
| 2010-12-28 | 37.04 |
| 2010-12-24 | 32.20 |
| 2010-12-23 | 32.20 |
| 2010-12-22 | 33.81 |
| 2010-12-21 | 32.20 |
| 2010-12-20 | 38.65 |
| 2010-12-17 | 30.59 |
| 2010-12-16 | 33.81 |
| 2010-12-15 | 38.65 |
| 2010-12-14 | 40.26 |
| 2010-12-13 | 35.42 |
| 2010-12-10 | 45.10 |
| 2010-12-09 | 38.65 |
| 2010-12-08 | 49.93 |
| 2010-12-07 | 24.14 |
| 2010-12-06 | 24.14 |
| 2010-12-03 | 20.91 |
| 2010-12-02 | 20.91 |
| 2010-12-01 | 19.30 |
| 2010-11-30 | 19.30 |
| 2010-11-29 | 20.91 |
| 2010-11-26 | 12.85 |
| 2010-11-25 | 12.85 |
| 2010-11-24 | 14.46 |
| 2010-11-23 | 11.24 |
| 2010-11-22 | 9.63 |
| 2010-11-19 | 11.24 |
| 2010-11-18 | 12.85 |
| 2010-11-17 | 11.24 |
| 2010-11-16 | 11.24 |
| 2010-11-15 | 24.14 |
| 2010-11-12 | 28.97 |
| 2010-11-11 | 28.97 |
| 2010-11-10 | 28.97 |
| 2010-11-09 | 27.36 |
| 2010-11-08 | 17.69 |
| 2010-11-05 | 12.85 |
| 2010-11-04 | 12.85 |
| 2010-11-03 | 8.02 |
| 2010-11-02 | 9.63 |
| 2010-11-01 | 9.63 |
| 2010-10-29 | 11.24 |
| 2010-10-28 | 4.79 |
| 2010-10-27 | 4.79 |
| 2010-10-26 | 8.02 |
| 2010-10-25 | 6.40 |
| 2010-10-22 | 4.79 |
| 2010-10-21 | 4.79 |
| 2010-10-20 | 6.40 |
| 2010-10-19 | 6.40 |
| 2010-10-18 | 6.40 |
| 2010-10-15 | 6.40 |
| 2010-10-14 | 3.18 |
| 2010-10-13 | 4.79 |
| 2010-10-12 | 4.79 |
| 2010-10-11 | 8.02 |
| 2010-10-08 | 9.63 |
| 2010-10-07 | 9.63 |
| 2010-10-06 | 11.24 |
| 2010-10-05 | 6.40 |
| 2010-10-04 | 4.79 |
| 2010-09-30 | 4.79 |
| 2010-09-29 | 4.79 |
| 2010-09-28 | 3.18 |
| 2010-09-27 | 3.18 |
| 2010-09-24 | 8.02 |
| 2010-09-22 | 6.40 |
| 2010-09-21 | 8.02 |
| 2010-09-20 | 6.40 |
| 2010-09-17 | 8.02 |
| 2010-09-16 | 8.02 |
| 2010-09-15 | 8.02 |
| 2010-09-14 | 8.02 |
| 2010-09-13 | 3.18 |
| 2010-09-10 | 6.35 |
| 2010-09-09 | 6.35 |
| 2010-09-08 | 6.35 |
| 2010-09-07 | 7.94 |
| 2010-09-06 | 3.18 |
| 2010-09-03 | 7.94 |
| 2010-09-02 | 4.77 |
| 2010-09-01 | 4.77 |
| 2010-08-31 | 6.35 |
| 2010-08-30 | 6.35 |
| 2010-08-27 | 7.94 |
| 2010-08-26 | 4.77 |
| 2010-08-25 | 6.35 |
| 2010-08-24 | 6.35 |
| 2010-08-23 | 7.94 |
| 2010-08-20 | 14.29 |
| 2010-08-19 | 11.12 |
| 2010-08-18 | 9.53 |
| 2010-08-17 | 6.35 |
| 2010-08-16 | 7.94 |
| 2010-08-13 | 7.94 |
| 2010-08-12 | 6.35 |
| 2010-08-11 | 7.94 |
| 2010-08-10 | 11.12 |
| 2010-08-09 | 0.00 |
| 2010-08-06 | 0.00 |
| 2010-08-05 | 0.00 |
| 2010-08-04 | 0.00 |
| 2010-08-03 | 0.00 |
| 2010-08-02 | 0.00 |
| 2010-07-30 | -7.93 |
| 2010-07-29 | -7.93 |
| 2010-07-28 | -4.76 |
| 2010-07-27 | -4.76 |
| 2010-07-26 | -4.76 |
| 2010-07-23 | -4.76 |
| 2010-07-22 | -4.76 |
| 2010-07-21 | -4.76 |
| 2010-07-20 | -4.76 |
| 2010-07-19 | -4.76 |
| 2010-07-16 | -4.76 |
| 2010-07-15 | -4.76 |
| 2010-07-14 | -4.76 |
| 2010-07-13 | -4.76 |
| 2010-07-12 | -4.76 |
| 2010-07-09 | -4.76 |
| 2010-07-08 | -4.76 |
| 2010-07-07 | -6.34 |
| 2010-07-06 | -6.34 |
| 2010-07-05 | -6.34 |
| 2010-07-02 | -6.34 |
| 2010-06-30 | -4.76 |
| 2010-06-29 | 0.00 |
| 2010-06-28 | 0.00 |
| 2010-06-25 | 0.00 |
| 2010-06-24 | -3.17 |
| 2010-06-23 | -3.17 |
| 2010-06-22 | -3.17 |
| 2010-06-21 | 1.59 |
| 2010-06-18 | 0.00 |
| 2010-06-17 | 0.00 |
| 2010-06-15 | -4.76 |
| 2010-06-14 | -1.58 |
| 2010-06-11 | -1.58 |
| 2010-06-10 | -4.76 |
| 2010-06-09 | -4.76 |
| 2010-06-08 | -4.76 |
| 2010-06-07 | -4.76 |
| 2010-06-04 | -7.93 |
| 2010-06-03 | -6.34 |
| 2010-06-02 | -6.34 |
| 2010-06-01 | -6.34 |
| 2010-05-31 | -6.34 |
| 2010-05-28 | -6.34 |
| 2010-05-27 | -7.93 |
| 2010-05-26 | -7.93 |
| 2010-05-25 | -9.52 |
| 2010-05-24 | 3.18 |
| 2010-05-20 | -7.93 |
| 2010-05-19 | 0.00 |
| 2010-05-18 | 3.18 |
| 2010-05-17 | -4.76 |
| 2010-05-14 | -4.76 |
| 2010-05-13 | -4.76 |
| 2010-05-12 | -9.52 |
| 2010-05-11 | -4.76 |
| 2010-05-10 | -9.52 |
| 2010-05-07 | -9.52 |
| 2010-05-06 | -1.58 |
| 2010-05-05 | -1.58 |
| 2010-05-04 | -1.58 |
| 2010-05-03 | 0.00 |
| 2010-04-30 | 1.59 |
| 2010-04-29 | -1.58 |
| 2010-04-28 | -1.58 |
| 2010-04-27 | 0.00 |
| 2010-04-26 | 1.59 |
| 2010-04-23 | -1.58 |
| 2010-04-22 | 1.59 |
| 2010-04-21 | -1.58 |
| 2010-04-20 | 1.59 |
| 2010-04-19 | 6.35 |
| 2010-04-16 | 3.18 |
| 2010-04-15 | 4.77 |
| 2010-04-14 | 3.18 |
| 2010-04-13 | 3.18 |
| 2010-04-12 | 0.00 |
| 2010-04-09 | 3.18 |
| 2010-04-08 | 6.35 |
| 2010-04-07 | 4.77 |
| 2010-04-01 | 3.18 |
| 2010-03-31 | 0.00 |
| 2010-03-30 | 3.18 |
| 2010-03-29 | -1.58 |
| 2010-03-26 | 4.77 |
| 2010-03-25 | 4.77 |
| 2010-03-24 | 1.59 |
| 2010-03-23 | 7.94 |
| 2010-03-22 | 11.12 |
| 2010-03-19 | 6.35 |
| 2010-03-18 | 3.18 |
| 2010-03-17 | 1.59 |
| 2010-03-16 | 3.18 |
| 2010-03-15 | 0.00 |
| 2010-03-12 | 3.18 |
| 2010-03-11 | 4.77 |
| 2010-03-10 | -1.58 |
| 2010-03-09 | -1.58 |
| 2010-03-08 | -4.76 |
| 2010-03-05 | -4.76 |
| 2010-03-04 | -4.76 |
| 2010-03-03 | 0.00 |
| 2010-03-02 | 0.00 |
| 2010-03-01 | 0.00 |
| 2010-02-26 | 0.00 |
| 2010-02-25 | 0.00 |
| 2010-02-24 | 1.59 |
| 2010-02-23 | 1.59 |
| 2010-02-22 | -3.17 |
| 2010-02-19 | -3.17 |
| 2010-02-18 | -3.17 |
| 2010-02-17 | -3.17 |
| 2010-02-12 | -3.17 |
| 2010-02-11 | -3.17 |
| 2010-02-10 | -3.17 |
| 2010-02-09 | -3.17 |
| 2010-02-08 | -3.17 |
| 2010-02-05 | -3.17 |
| 2010-02-04 | -3.17 |
| 2010-02-03 | -1.58 |
| 2010-02-02 | -1.58 |
| 2010-02-01 | -1.58 |
| 2010-01-29 | -1.58 |
| 2010-01-28 | -1.58 |
| 2010-01-27 | -1.58 |
| 2010-01-26 | -1.58 |
| 2010-01-25 | -1.58 |
| 2010-01-22 | -1.58 |
| 2010-01-21 | -1.58 |
| 2010-01-20 | 0.00 |
| 2010-01-19 | 4.77 |
| 2010-01-18 | -3.17 |
| 2010-01-15 | -1.58 |
| 2010-01-14 | 0.00 |
| 2010-01-13 | 0.00 |
| 2010-01-12 | 0.00 |
| 2010-01-11 | 0.00 |
| 2010-01-08 | 0.00 |
| 2010-01-07 | -4.76 |
| 2010-01-06 | -4.76 |
| 2010-01-05 | -3.17 |
| 2010-01-04 | -4.76 |
| 2009-12-31 | -7.93 |
| 2009-12-30 | -7.93 |
| 2009-12-29 | -3.17 |
| 2009-12-28 | 4.77 |
| 2009-12-24 | -12.69 |
| 2009-12-23 | -12.69 |
| 2009-12-22 | -7.93 |
| 2009-12-21 | -4.76 |
| 2009-12-18 | -11.11 |
| 2009-12-17 | -3.17 |
| 2009-12-16 | -3.17 |
| 2009-12-15 | -1.58 |
| 2009-12-14 | 1.59 |
| 2009-12-11 | 3.18 |
| 2009-12-10 | -1.58 |
| 2009-12-09 | -1.58 |
| 2009-12-08 | -1.58 |
| 2009-12-07 | 1.59 |
| 2009-12-04 | -3.17 |
| 2009-12-03 | -1.58 |
| 2009-12-02 | -1.58 |
| 2009-12-01 | -4.76 |
| 2009-11-30 | -7.93 |
| 2009-11-27 | -9.52 |
| 2009-11-26 | -4.76 |
| 2009-11-25 | -4.76 |
| 2009-11-24 | -4.76 |
| 2009-11-23 | -4.76 |
| 2009-11-20 | -9.52 |
| 2009-11-19 | -4.76 |
| 2009-11-18 | -4.76 |
| 2009-11-17 | -3.17 |
| 2009-11-16 | -1.58 |
| 2009-11-13 | -4.76 |
| 2009-11-12 | -4.76 |
| 2009-11-11 | -4.76 |
| 2009-11-10 | -3.17 |
| 2009-11-09 | -4.76 |
| 2009-11-06 | -3.17 |
| 2009-11-05 | -7.93 |
| 2009-11-04 | -6.34 |
| 2009-11-03 | -6.34 |
| 2009-11-02 | -9.52 |
| 2009-10-30 | -9.52 |
| 2009-10-29 | -4.76 |
| 2009-10-28 | -4.76 |
| 2009-10-27 | 0.00 |
| 2009-10-23 | 0.00 |
| 2009-10-22 | 3.18 |
| 2009-10-21 | 1.59 |
| 2009-10-20 | 0.00 |
| 2009-10-19 | -4.76 |
| 2009-10-16 | -4.76 |
| 2009-10-15 | -1.58 |
| 2009-10-14 | 0.00 |
| 2009-10-13 | 0.00 |
| 2009-10-12 | -4.76 |
| 2009-10-09 | 0.00 |
| 2009-10-08 | 11.12 |
| 2009-10-07 | -20.63 |
| 2009-10-06 | -20.63 |
| 2009-10-05 | -20.63 |
| 2009-10-02 | -23.81 |
| 2009-09-30 | -23.81 |
| 2009-09-29 | -21.42 |
| 2009-09-28 | -20.63 |
| 2009-09-25 | -20.63 |
| 2009-09-24 | -21.42 |
| 2009-09-23 | -12.69 |
| 2009-09-22 | -12.69 |
| 2009-09-21 | -7.93 |
| 2009-09-18 | -12.69 |
| 2009-09-17 | -12.69 |
| 2009-09-16 | -15.87 |
| 2009-09-15 | -20.63 |
| 2009-09-14 | -20.63 |
| 2009-09-11 | -15.87 |
| 2009-09-10 | -15.87 |
| 2009-09-09 | -15.87 |
| 2009-09-08 | -15.87 |
| 2009-09-07 | -12.69 |
| 2009-09-04 | -12.69 |
| 2009-09-03 | -12.69 |
| 2009-09-02 | -12.69 |
| 2009-09-01 | -12.69 |
| 2009-08-31 | -12.69 |
| 2009-08-28 | -12.69 |
| 2009-08-27 | -11.11 |
| 2009-08-26 | -9.52 |
| 2009-08-25 | -12.69 |
| 2009-08-24 | -12.69 |
| 2009-08-21 | -12.69 |
| 2009-08-20 | -12.69 |
| 2009-08-19 | -12.69 |
| 2009-08-18 | -11.11 |
| 2009-08-17 | -11.11 |
| 2009-08-14 | -11.11 |
| 2009-08-13 | -11.11 |
| 2009-08-12 | -9.52 |
| 2009-08-11 | -9.52 |
| 2009-08-10 | -9.52 |
| 2009-08-07 | -9.52 |
| 2009-08-06 | -9.52 |
| 2009-08-05 | -9.52 |
| 2009-08-04 | -9.52 |
| 2009-08-03 | -15.87 |
| 2009-07-31 | -19.04 |
| 2009-07-30 | -19.04 |
| 2009-07-29 | -19.04 |
| 2009-07-28 | -17.46 |
| 2009-07-27 | -12.69 |
| 2009-07-24 | -14.28 |
| 2009-07-23 | -17.46 |
| 2009-07-22 | -17.46 |
| 2009-07-21 | -14.28 |
| 2009-07-20 | -14.28 |
| 2009-07-17 | -20.63 |
| 2009-07-16 | -19.04 |
| 2009-07-15 | -19.04 |
| 2009-07-14 | -19.04 |
| 2009-07-13 | -19.04 |
| 2009-07-10 | -19.04 |
| 2009-07-09 | -19.04 |
| 2009-07-08 | -19.04 |
| 2009-07-07 | -20.63 |
| 2009-07-06 | -20.63 |
| 2009-07-03 | -20.63 |
| 2009-07-02 | -20.63 |
| 2009-06-30 | -22.22 |
| 2009-06-29 | -17.46 |
| 2009-06-26 | -17.46 |
| 2009-06-25 | -25.39 |
| 2009-06-24 | -25.39 |
| 2009-06-23 | -25.39 |
| 2009-06-22 | -25.39 |
| 2009-06-19 | -31.74 |
| 2009-06-18 | -25.39 |
| 2009-06-17 | -25.39 |
| 2009-06-16 | -23.81 |
| 2009-06-15 | -20.63 |
| 2009-06-12 | -20.63 |
| 2009-06-11 | -20.63 |
| 2009-06-10 | -20.63 |
| 2009-06-09 | -14.28 |
| 2009-06-08 | -23.81 |
| 2009-06-05 | -20.63 |
| 2009-06-04 | -20.63 |
| 2009-06-03 | -17.46 |
| 2009-06-02 | -17.46 |
| 2009-06-01 | -6.34 |
| 2009-05-29 | -22.22 |
| 2009-05-27 | -23.81 |
| 2009-05-26 | -26.98 |
| 2009-05-25 | -28.57 |
| 2009-05-22 | -30.16 |
| 2009-05-21 | -30.16 |
| 2009-05-20 | -29.36 |
| 2009-05-19 | -31.74 |
| 2009-05-18 | -33.33 |
| 2009-05-15 | -33.33 |
| 2009-05-14 | -34.12 |
| 2009-05-13 | -34.12 |
| 2009-05-12 | -34.12 |
| 2009-05-11 | -34.12 |
| 2009-05-08 | -34.12 |
| 2009-05-07 | -34.92 |
| 2009-05-06 | -36.50 |
| 2009-05-05 | -36.50 |
| 2009-05-04 | -39.68 |
| 2009-04-30 | -36.50 |
| 2009-04-29 | -35.71 |
| 2009-04-28 | -34.92 |
| 2009-04-27 | -28.57 |
| 2009-04-24 | -27.77 |
| 2009-04-23 | -24.60 |
| 2009-04-22 | -35.71 |
| 2009-04-21 | -38.09 |
| 2009-04-20 | -38.09 |
| 2009-04-17 | -38.09 |
| 2009-04-16 | -44.44 |
| 2009-04-15 | -44.44 |
| 2009-04-14 | -42.06 |
| 2009-04-09 | -42.06 |
| 2009-04-08 | -42.06 |
| 2009-04-07 | -42.06 |
| 2009-04-06 | -42.06 |
| 2009-04-03 | -41.27 |
| 2009-04-02 | -41.27 |
| 2009-04-01 | -41.27 |
| 2009-03-31 | -39.68 |
| 2009-03-30 | -39.68 |
| 2009-03-27 | -36.50 |
| 2009-03-26 | -49.20 |
| 2009-03-25 | -49.20 |
| 2009-03-24 | -49.20 |
| 2009-03-23 | -49.20 |
| 2009-03-20 | -49.20 |
| 2009-03-19 | -49.20 |
| 2009-03-18 | -55.55 |
| 2009-03-17 | -53.17 |
| 2009-03-16 | -49.20 |
| 2009-03-13 | -49.20 |
| 2009-03-12 | -49.20 |
| 2009-03-11 | -49.20 |
| 2009-03-10 | -49.20 |
| 2009-03-09 | -50.79 |
| 2009-03-06 | -45.24 |
| 2009-03-05 | -45.24 |
| 2009-03-04 | -45.24 |
| 2009-03-03 | -45.24 |
| 2009-03-02 | -41.27 |
| 2009-02-27 | -39.68 |
| 2009-02-26 | -39.68 |
| 2009-02-25 | -39.68 |
| 2009-02-24 | -39.68 |
| 2009-02-23 | -39.68 |
| 2009-02-20 | -39.68 |
| 2009-02-19 | -39.68 |
| 2009-02-18 | -39.68 |
| 2009-02-17 | -38.09 |
| 2009-02-16 | -38.09 |
| 2009-02-13 | -38.09 |
| 2009-02-12 | -38.09 |
| 2009-02-11 | -38.09 |
| 2009-02-10 | -38.09 |
| 2009-02-09 | -38.09 |
| 2009-02-06 | -36.50 |
| 2009-02-05 | -42.06 |
| 2009-02-04 | -42.06 |
| 2009-02-03 | -42.06 |
| 2009-02-02 | -36.50 |
| 2009-01-30 | -36.50 |
| 2009-01-29 | -36.50 |
| 2009-01-23 | -37.30 |
| 2009-01-22 | -37.30 |
| 2009-01-21 | -35.71 |
| 2009-01-20 | -35.71 |
| 2009-01-19 | -35.71 |
| 2009-01-16 | -35.71 |
| 2009-01-15 | -35.71 |
| 2009-01-14 | -34.12 |
| 2009-01-13 | -34.12 |
| 2009-01-12 | -33.33 |
| 2009-01-09 | -26.98 |
| 2009-01-08 | -26.98 |
| 2009-01-07 | -23.81 |
| 2009-01-06 | -31.74 |
| 2009-01-05 | -31.74 |
| 2009-01-02 | -28.57 |
| 2008-12-31 | -33.33 |
| 2008-12-30 | -33.33 |
| 2008-12-29 | -22.22 |
| 2008-12-24 | -21.42 |
| 2008-12-23 | -21.42 |
| 2008-12-22 | -36.50 |
| 2008-12-19 | -35.71 |
| 2008-12-18 | -35.71 |
| 2008-12-17 | -35.71 |
| 2008-12-16 | -35.71 |
| 2008-12-15 | -35.71 |
| 2008-12-12 | -35.71 |
| 2008-12-11 | -33.33 |
| 2008-12-10 | -36.50 |
| 2008-12-09 | -36.50 |
| 2008-12-08 | -36.50 |
| 2008-12-05 | -36.50 |
| 2008-12-04 | -36.50 |
| 2008-12-03 | -36.50 |
| 2008-12-02 | -36.50 |
| 2008-12-01 | -36.50 |
| 2008-11-28 | -36.50 |
| 2008-11-27 | -36.50 |
| 2008-11-26 | -33.33 |
| 2008-11-25 | -35.71 |
| 2008-11-24 | -34.12 |
| 2008-11-21 | -34.12 |
| 2008-11-20 | -34.12 |
| 2008-11-19 | -36.50 |
| 2008-11-18 | -35.71 |
| 2008-11-17 | -35.71 |
| 2008-11-14 | -35.71 |
| 2008-11-13 | -35.71 |
| 2008-11-12 | -35.71 |
| 2008-11-11 | -35.71 |
| 2008-11-10 | -36.50 |
| 2008-11-07 | -36.50 |
| 2008-11-06 | -36.50 |
| 2008-11-05 | -36.50 |
| 2008-11-04 | -36.50 |
| 2008-11-03 | -36.50 |
| 2008-10-31 | -27.77 |
| 2008-10-30 | -36.50 |
| 2008-10-29 | -39.68 |
| 2008-10-28 | -34.92 |
| 2008-10-27 | -52.38 |
| 2008-10-24 | -43.65 |
| 2008-10-23 | -36.50 |
| 2008-10-22 | -36.50 |
| 2008-10-21 | -22.22 |
| 2008-10-20 | -23.81 |
| 2008-10-17 | -22.22 |
| 2008-10-16 | -22.22 |
| 2008-10-15 | -21.42 |
| 2008-10-14 | -21.42 |
| 2008-10-13 | -20.63 |
| 2008-10-10 | -23.81 |
| 2008-10-09 | -23.81 |
| 2008-10-08 | -23.81 |
| 2008-10-06 | -23.81 |
| 2008-10-03 | -23.81 |
| 2008-10-02 | -23.81 |
| 2008-09-30 | -23.81 |
| 2008-09-29 | -23.01 |
| 2008-09-26 | -23.01 |
| 2008-09-25 | -22.22 |
| 2008-09-24 | -20.63 |
| 2008-09-23 | -20.63 |
| 2008-09-22 | -20.63 |
| 2008-09-19 | -11.11 |
| 2008-09-18 | -25.39 |
| 2008-09-17 | -14.28 |
| 2008-09-16 | 1.59 |
| 2008-09-12 | 1.59 |
| 2008-09-11 | -7.93 |
| 2008-09-10 | 11.12 |
| 2008-09-09 | -6.34 |
| 2008-09-08 | -11.11 |
| 2008-09-05 | -11.11 |
| 2008-09-04 | -11.11 |
| 2008-09-03 | -11.11 |
| 2008-09-02 | -11.11 |
| 2008-09-01 | -11.11 |
| 2008-08-29 | -4.76 |
| 2008-08-28 | -4.76 |
| 2008-08-27 | -4.76 |
| 2008-08-26 | -4.76 |
| 2008-08-25 | -4.76 |
| 2008-08-21 | -4.76 |
| 2008-08-20 | 1.59 |
| 2008-08-19 | 1.59 |
| 2008-08-18 | 3.18 |
| 2008-08-15 | 1.59 |
| 2008-08-14 | 1.59 |
| 2008-08-13 | 1.59 |
| 2008-08-12 | 1.59 |
| 2008-08-11 | 1.59 |
| 2008-08-08 | -3.17 |
| 2008-08-07 | 1.59 |
| 2008-08-05 | 3.18 |
| 2008-08-04 | 6.35 |
| 2008-08-01 | 6.35 |
| 2008-07-31 | 6.35 |
| 2008-07-30 | 6.35 |
| 2008-07-29 | 6.35 |
| 2008-07-28 | 6.35 |
| 2008-07-25 | 9.53 |
| 2008-07-24 | 9.53 |
| 2008-07-23 | 11.12 |
| 2008-07-22 | 11.12 |
| 2008-07-21 | 11.12 |
| 2008-07-18 | 11.12 |
| 2008-07-17 | 11.12 |
| 2008-07-16 | 11.12 |
| 2008-07-15 | 12.70 |
| 2008-07-14 | 12.70 |
| 2008-07-11 | 12.70 |
| 2008-07-10 | 9.53 |
| 2008-07-09 | 11.12 |
| 2008-07-08 | 11.12 |
| 2008-07-07 | 11.12 |
| 2008-07-04 | 0.00 |
| 2008-07-03 | 0.00 |
| 2008-07-02 | 0.00 |
| 2008-06-30 | 6.35 |
| 2008-06-27 | 6.35 |
| 2008-06-26 | 6.35 |
| 2008-06-25 | 6.35 |
| 2008-06-24 | 6.35 |
| 2008-06-23 | 6.35 |
| 2008-06-20 | 3.18 |
| 2008-06-19 | 11.12 |
| 2008-06-18 | 11.12 |
| 2008-06-17 | 7.94 |
| 2008-06-16 | 7.94 |
| 2008-06-13 | 7.94 |
| 2008-06-12 | 11.12 |
| 2008-06-11 | 7.94 |
| 2008-06-10 | 7.94 |
| 2008-06-06 | 11.12 |
| 2008-06-05 | 11.12 |
| 2008-06-04 | 11.12 |
| 2008-06-03 | 9.53 |
| 2008-06-02 | 14.29 |
| 2008-05-30 | 14.29 |
| 2008-05-29 | 14.29 |
| 2008-05-28 | 17.47 |
| 2008-05-27 | 17.47 |
| 2008-05-26 | 17.47 |
| 2008-05-23 | 17.47 |
| 2008-05-22 | 17.47 |
| 2008-05-21 | 17.47 |
| 2008-05-20 | 17.47 |
| 2008-05-19 | 12.89 |
| 2008-05-16 | 8.31 |
| 2008-05-15 | 6.79 |
| 2008-05-14 | 6.79 |
| 2008-05-13 | 6.79 |
| 2008-05-09 | 9.84 |
| 2008-05-08 | 9.84 |
| 2008-05-07 | 9.84 |
| 2008-05-06 | 9.84 |
| 2008-05-05 | 9.84 |
| 2008-05-02 | 6.79 |
| 2008-04-30 | 8.31 |
| 2008-04-29 | 11.36 |
| 2008-04-28 | 12.89 |
| 2008-04-25 | 9.84 |
| 2008-04-24 | 9.84 |
| 2008-04-23 | 12.89 |
| 2008-04-22 | 14.41 |
| 2008-04-21 | 14.41 |
| 2008-04-18 | 14.41 |
| 2008-04-17 | 18.99 |
| 2008-04-16 | 8.31 |
| 2008-04-15 | 11.36 |
| 2008-04-14 | 8.31 |
| 2008-04-11 | 8.31 |
| 2008-04-10 | 8.31 |
| 2008-04-09 | 8.31 |
| 2008-04-08 | 8.31 |
| 2008-04-07 | 9.84 |
| 2008-04-03 | 5.26 |
| 2008-04-02 | 6.79 |
| 2008-04-01 | 9.84 |
| 2008-03-31 | 5.26 |
| 2008-03-28 | 6.79 |
| 2008-03-27 | 11.36 |
| 2008-03-26 | 6.79 |
| 2008-03-25 | 9.84 |
| 2008-03-20 | 8.31 |
| 2008-03-19 | 8.31 |
| 2008-03-18 | 9.84 |
| 2008-03-17 | 9.84 |
| 2008-03-14 | 12.89 |
| 2008-03-13 | 9.84 |
| 2008-03-12 | 9.84 |
| 2008-03-11 | 9.84 |
| 2008-03-10 | 9.84 |
| 2008-03-07 | 11.36 |
| 2008-03-06 | 14.41 |
| 2008-03-05 | 12.89 |
| 2008-03-04 | 12.89 |
| 2008-03-03 | 14.41 |
| 2008-02-29 | 12.89 |
| 2008-02-28 | 12.89 |
| 2008-02-27 | 14.41 |
| 2008-02-26 | 17.47 |
| 2008-02-25 | 14.41 |
| 2008-02-22 | 14.41 |
| 2008-02-21 | 14.41 |
| 2008-02-20 | 15.94 |
| 2008-02-19 | 12.89 |
| 2008-02-18 | 12.89 |
| 2008-02-15 | 12.89 |
| 2008-02-14 | 11.36 |
| 2008-02-13 | 11.36 |
| 2008-02-12 | 9.84 |
| 2008-02-11 | 9.84 |
| 2008-02-06 | 12.89 |
| 2008-02-05 | 12.89 |
| 2008-02-04 | 12.89 |
| 2008-02-01 | 9.84 |
| 2008-01-31 | 8.31 |
| 2008-01-30 | 12.89 |
| 2008-01-29 | 11.36 |
| 2008-01-28 | 11.36 |
| 2008-01-25 | 12.89 |
| 2008-01-24 | 9.84 |
| 2008-01-23 | 11.36 |
| 2008-01-22 | 11.36 |
| 2008-01-21 | 17.47 |
| 2008-01-18 | 15.94 |
| 2008-01-17 | 15.94 |
| 2008-01-16 | 15.94 |
| 2008-01-15 | 15.94 |
| 2008-01-14 | 18.99 |
| 2008-01-11 | 15.94 |
| 2008-01-10 | 15.94 |
| 2008-01-09 | 18.99 |
| 2008-01-08 | 15.94 |
| 2008-01-07 | 15.94 |
| 2008-01-04 | 17.47 |
| 2008-01-03 | 18.99 |
| 2008-01-02 | 20.52 |
| 2007-12-31 | 18.99 |
| 2007-12-28 | 22.04 |
| 2007-12-27 | 22.04 |
| 2007-12-24 | 17.47 |
| 2007-12-21 | 17.47 |
| 2007-12-20 | 17.47 |
| 2007-12-19 | 15.94 |
| 2007-12-18 | 14.41 |
| 2007-12-17 | 15.94 |
| 2007-12-14 | 17.47 |
| 2007-12-13 | 17.47 |
| 2007-12-12 | 17.47 |
| 2007-12-11 | 15.94 |
| 2007-12-10 | 18.99 |
| 2007-12-07 | 15.94 |
| 2007-12-06 | 15.94 |
| 2007-12-05 | 15.94 |
| 2007-12-04 | 15.94 |
| 2007-12-03 | 15.94 |
| 2007-11-30 | 18.99 |
| 2007-11-29 | 18.99 |
| 2007-11-28 | 20.52 |
| 2007-11-27 | 18.99 |
| 2007-11-26 | 18.99 |
| 2007-11-23 | 18.99 |
| 2007-11-22 | 15.94 |
| 2007-11-21 | 15.94 |
| 2007-11-20 | 15.94 |
| 2007-11-19 | 15.94 |
| 2007-11-16 | 14.41 |
| 2007-11-15 | 17.47 |
| 2007-11-14 | 15.94 |
| 2007-11-13 | 15.94 |
| 2007-11-12 | 12.89 |
| 2007-11-09 | 12.89 |
| 2007-11-08 | 12.89 |
| 2007-11-07 | 15.94 |
| 2007-11-06 | 12.89 |
| 2007-11-05 | 11.67 |
| 2007-11-02 | 14.65 |
| 2007-11-01 | 14.65 |
| 2007-10-31 | 13.16 |
| 2007-10-30 | 14.65 |
| 2007-10-29 | 10.18 |
| 2007-10-26 | 11.67 |
| 2007-10-25 | 11.67 |
| 2007-10-24 | 10.18 |
| 2007-10-23 | 13.16 |
| 2007-10-22 | 13.16 |
| 2007-10-18 | 7.20 |
| 2007-10-17 | 10.18 |
| 2007-10-16 | 8.69 |
| 2007-10-15 | 11.67 |
| 2007-10-12 | 7.20 |
| 2007-10-11 | 14.65 |
| 2007-10-10 | 10.18 |
| 2007-10-09 | 5.71 |
| 2007-10-08 | 2.74 |
| 2007-10-05 | 4.22 |
| 2007-10-04 | 2.74 |
| 2007-10-03 | 2.74 |
| 2007-10-02 | 7.20 |
| 2007-09-28 | 7.20 |
| 2007-09-27 | 19.11 |
| 2007-09-25 | 11.67 |
| 2007-09-24 | 19.11 |
| 2007-09-21 | 19.11 |
| 2007-09-20 | 16.14 |
| 2007-09-19 | 19.11 |
| 2007-09-18 | 17.62 |
| 2007-09-17 | 16.14 |
| 2007-09-14 | 16.14 |
| 2007-09-13 | 11.67 |
| 2007-09-12 | 10.18 |
| 2007-09-11 | 10.18 |
| 2007-09-10 | 5.71 |
| 2007-09-07 | 5.71 |
| 2007-09-06 | 13.16 |
| 2007-09-05 | 7.20 |
| 2007-09-04 | 7.20 |
| 2007-09-03 | 5.71 |
| 2007-08-31 | 4.22 |
| 2007-08-30 | 7.20 |
| 2007-08-29 | 7.20 |
| 2007-08-28 | 8.69 |
| 2007-08-27 | 7.20 |
| 2007-08-24 | 2.74 |
| 2007-08-23 | 4.22 |
| 2007-08-22 | 1.25 |
| 2007-08-21 | -0.24 |
| 2007-08-20 | 1.25 |
| 2007-08-17 | 2.74 |
| 2007-08-16 | 2.74 |
| 2007-08-15 | 13.16 |
| 2007-08-14 | 16.14 |
| 2007-08-13 | 14.65 |
| 2007-08-10 | 17.62 |
| 2007-08-09 | 17.62 |
| 2007-08-08 | 17.62 |
| 2007-08-07 | 10.18 |
| 2007-08-06 | 19.11 |
| 2007-08-03 | 17.62 |
| 2007-08-02 | 28.05 |
| 2007-08-01 | 28.05 |
| 2007-07-31 | 26.56 |
| 2007-07-30 | 26.56 |
| 2007-07-27 | 28.05 |
| 2007-07-26 | 28.05 |
| 2007-07-25 | 29.54 |
| 2007-07-24 | 31.02 |
| 2007-07-23 | 31.02 |
| 2007-07-20 | 31.02 |
| 2007-07-19 | 28.05 |
| 2007-07-18 | 29.54 |
| 2007-07-17 | 29.54 |
| 2007-07-16 | 28.05 |
| 2007-07-13 | 29.54 |
| 2007-07-12 | 32.51 |
| 2007-07-11 | 34.00 |
| 2007-07-10 | 32.51 |
| 2007-07-09 | 34.00 |
| 2007-07-06 | 32.51 |
| 2007-07-05 | 31.02 |
| 2007-07-04 | 34.00 |
| 2007-07-03 | 32.51 |
| 2007-06-29 | 28.05 |
| 2007-06-28 | 28.05 |
| 2007-06-27 | 28.05 |
| 2007-06-26 | 28.05 |
| 2007-06-25 | 28.05 |
| 2007-06-22 | 32.51 |
| 2007-06-21 | 31.02 |
| 2007-06-20 | 29.54 |
| 2007-06-18 | 28.06 |
| 2007-06-15 | 31.01 |
| 2007-06-14 | 33.95 |
| 2007-06-13 | 35.42 |
| 2007-06-12 | 35.42 |
| 2007-06-11 | 33.95 |
| 2007-06-08 | 32.48 |
| 2007-06-07 | 31.01 |
| 2007-06-06 | 28.06 |
| 2007-06-05 | 29.54 |
| 2007-06-04 | 33.95 |
| 2007-06-01 | 36.90 |
| 2007-05-31 | 39.84 |
| 2007-05-30 | 33.95 |
| 2007-05-29 | 32.48 |
| 2007-05-28 | 33.95 |
| 2007-05-25 | 35.42 |
| 2007-05-23 | 26.59 |
| 2007-05-22 | 23.65 |
| 2007-05-21 | 23.65 |
| 2007-05-18 | 19.23 |
| 2007-05-17 | 20.70 |
| 2007-05-16 | 17.76 |
| 2007-05-15 | 20.70 |
| 2007-05-14 | 22.18 |
| 2007-05-11 | 23.65 |
| 2007-05-10 | 23.65 |
| 2007-05-09 | 28.06 |
| 2007-05-08 | 20.70 |
| 2007-05-07 | 19.23 |
| 2007-05-04 | 19.23 |
| 2007-05-03 | 22.18 |
| 2007-05-02 | 16.29 |
| 2007-04-30 | 17.76 |
| 2007-04-27 | 23.65 |
| 2007-04-26 | 22.18 |
| 2007-04-25 | 19.23 |
| 2007-04-24 | 19.23 |
| 2007-04-23 | 25.12 |
| 2007-04-20 | 22.18 |
| 2007-04-19 | 35.42 |
| 2007-04-18 | 38.37 |
| 2007-04-17 | 36.90 |
| 2007-04-16 | 36.90 |
| 2007-04-13 | 41.31 |
| 2007-04-12 | 35.42 |
| 2007-04-11 | 36.90 |
| 2007-04-10 | 32.48 |
| 2007-04-04 | 31.01 |
| 2007-04-03 | 32.48 |
| 2007-04-02 | 33.95 |
| 2007-03-30 | 36.90 |
| 2007-03-29 | 39.84 |
| 2007-03-28 | 36.90 |
| 2007-03-27 | 35.42 |
| 2007-03-26 | 31.01 |
| 2007-03-23 | 29.54 |
| 2007-03-22 | 23.65 |
| 2007-03-21 | 23.65 |
| 2007-03-20 | 23.65 |
| 2007-03-19 | 23.65 |
| 2007-03-16 | 19.23 |
| 2007-03-15 | 8.93 |
| 2007-03-14 | -2.85 |
| 2007-03-13 | 1.57 |
| 2007-03-12 | 3.04 |
| 2007-03-09 | 1.57 |
| 2007-03-08 | 3.04 |
| 2007-03-07 | 1.57 |
| 2007-03-06 | 3.04 |
| 2007-03-05 | 3.04 |
| 2007-03-02 | 4.51 |
| 2007-03-01 | 5.98 |
| 2007-02-28 | 8.93 |
| 2007-02-27 | 5.98 |
| 2007-02-26 | 10.40 |
| 2007-02-23 | 10.40 |
| 2007-02-22 | 10.40 |
| 2007-02-21 | 7.46 |
| 2007-02-16 | 3.04 |
| 2007-02-15 | 4.51 |
| 2007-02-14 | 3.04 |
| 2007-02-13 | 3.04 |
| 2007-02-12 | 8.93 |
| 2007-02-09 | 10.40 |
| 2007-02-08 | 5.98 |
| 2007-02-07 | 3.04 |
| 2007-02-06 | 4.51 |
| 2007-02-05 | 4.51 |
| 2007-02-02 | 0.10 |
| 2007-02-01 | 0.10 |
| 2007-01-31 | 0.10 |
| 2007-01-30 | 0.10 |
| 2007-01-29 | 0.10 |
| 2007-01-26 | 0.10 |
| 2007-01-25 | -1.38 |
| 2007-01-24 | -1.38 |
| 2007-01-23 | 1.57 |
| 2007-01-22 | -2.85 |
| 2007-01-19 | -2.85 |
| 2007-01-18 | -2.85 |
| 2007-01-17 | -5.79 |
| 2007-01-16 | -4.32 |
| 2007-01-15 | -4.32 |
| 2007-01-12 | -2.85 |
| 2007-01-11 | -5.79 |
| 2007-01-10 | -4.32 |
| 2007-01-09 | -4.32 |
| 2007-01-08 | -5.79 |
| 2007-01-05 | -7.26 |
| 2007-01-04 | -7.26 |
| 2007-01-03 | -5.79 |
| 2007-01-02 | -5.79 |
| 2006-12-29 | -7.26 |
| 2006-12-28 | -7.26 |
| 2006-12-27 | -4.32 |
| 2006-12-22 | -6.82 |
| 2006-12-21 | -6.82 |
| 2006-12-20 | -6.82 |
| 2006-12-19 | -8.26 |
| 2006-12-18 | -8.26 |
| 2006-12-15 | -6.82 |
| 2006-12-14 | -5.39 |
| 2006-12-13 | -5.39 |
| 2006-12-12 | -3.96 |
| 2006-12-11 | -3.96 |
| 2006-12-08 | -5.39 |
| 2006-12-07 | -6.82 |
| 2006-12-06 | -6.82 |
| 2006-12-05 | -8.26 |
| 2006-12-04 | -12.56 |
| 2006-12-01 | -8.26 |
| 2006-11-30 | -8.26 |
| 2006-11-29 | -6.82 |
| 2006-11-28 | -2.52 |
| 2006-11-27 | 0.35 |
| 2006-11-24 | -3.96 |
| 2006-11-23 | 0.35 |
| 2006-11-22 | -1.09 |
| 2006-11-21 | 0.35 |
| 2006-11-20 | -5.39 |
| 2006-11-17 | -3.96 |
| 2006-11-16 | -5.39 |
| 2006-11-15 | -5.39 |
| 2006-11-14 | -6.82 |
| 2006-11-13 | -3.96 |
| 2006-11-10 | -5.39 |
| 2006-11-09 | -5.39 |
| 2006-11-08 | -8.26 |
| 2006-11-07 | -5.39 |
| 2006-11-06 | -5.39 |
| 2006-11-03 | -3.96 |
| 2006-11-02 | -3.96 |
| 2006-11-01 | -5.39 |
| 2006-10-31 | -3.96 |
| 2006-10-27 | -2.52 |
| 2006-10-26 | -1.09 |
| 2006-10-25 | 0.35 |
| 2006-10-24 | 0.35 |
| 2006-10-23 | -1.09 |
| 2006-10-20 | -2.52 |
| 2006-10-19 | -2.52 |
| 2006-10-18 | -3.96 |
| 2006-10-17 | -3.96 |
| 2006-10-16 | -3.96 |
| 2006-10-13 | -3.96 |
| 2006-10-12 | -2.52 |
| 2006-10-11 | -3.96 |
| 2006-10-10 | -3.96 |
| 2006-10-09 | -6.82 |
| 2006-10-06 | -5.39 |
| 2006-10-05 | -3.96 |
| 2006-10-04 | -2.52 |
| 2006-10-03 | -2.52 |
| 2006-09-29 | -3.96 |
| 2006-09-28 | -6.82 |
| 2006-09-27 | -6.82 |
| 2006-09-26 | -5.39 |
| 2006-09-25 | -3.96 |
| 2006-09-22 | -2.52 |
| 2006-09-21 | -2.52 |
| 2006-09-20 | -2.52 |
| 2006-09-19 | -1.09 |
| 2006-09-18 | -5.39 |
| 2006-09-15 | -9.69 |
| 2006-09-14 | -9.69 |
| 2006-09-13 | -9.69 |
| 2006-09-12 | -9.69 |
| 2006-09-11 | -9.69 |
| 2006-09-08 | -9.69 |
| 2006-09-07 | -9.69 |
| 2006-09-06 | -9.69 |
| 2006-09-05 | -6.82 |
| 2006-09-04 | -8.26 |
| 2006-09-01 | -8.26 |
| 2006-08-31 | -9.69 |
| 2006-08-30 | -9.69 |
| 2006-08-29 | -8.26 |
| 2006-08-28 | -8.26 |
| 2006-08-25 | -8.26 |
| 2006-08-24 | -9.69 |
| 2006-08-23 | -13.99 |
| 2006-08-22 | -11.12 |
| 2006-08-21 | -11.12 |
| 2006-08-18 | -11.12 |
| 2006-08-17 | -12.56 |
| 2006-08-16 | -8.26 |
| 2006-08-15 | -6.82 |
| 2006-08-14 | -9.69 |
| 2006-08-11 | -9.69 |
| 2006-08-10 | -8.26 |
| 2006-08-09 | -5.39 |
| 2006-08-08 | -5.39 |
| 2006-08-07 | -11.12 |
| 2006-08-04 | -9.69 |
| 2006-08-03 | -13.99 |
| 2006-08-02 | -11.12 |
| 2006-08-01 | -11.12 |
| 2006-07-31 | -11.12 |
| 2006-07-28 | -6.82 |
| 2006-07-27 | -11.12 |
| 2006-07-26 | -8.26 |
| 2006-07-25 | -6.82 |
| 2006-07-24 | -6.82 |
| 2006-07-21 | -6.82 |
| 2006-07-20 | -8.26 |
| 2006-07-19 | -8.26 |
| 2006-07-18 | -6.82 |
| 2006-07-17 | -8.26 |
| 2006-07-14 | -5.39 |
| 2006-07-13 | -8.26 |
| 2006-07-12 | -6.82 |
| 2006-07-11 | -6.82 |
| 2006-07-10 | -5.39 |
| 2006-07-07 | -5.39 |
| 2006-07-06 | -8.26 |
| 2006-07-05 | -9.69 |
| 2006-07-04 | -5.39 |
| 2006-07-03 | -3.96 |
| 2006-06-30 | -3.96 |
| 2006-06-29 | -2.52 |
| 2006-06-28 | -3.96 |
| 2006-06-27 | -2.52 |
| 2006-06-26 | -1.09 |
| 2006-06-23 | -5.39 |
| 2006-06-22 | -6.82 |
| 2006-06-21 | -9.98 |
| 2006-06-20 | -8.57 |
| 2006-06-19 | -18.42 |
| 2006-06-16 | -9.98 |
| 2006-06-15 | -12.79 |
| 2006-06-14 | -9.98 |
| 2006-06-13 | -11.38 |
| 2006-06-12 | -7.16 |
| 2006-06-09 | -5.76 |
| 2006-06-08 | -4.35 |
| 2006-06-07 | -12.79 |
| 2006-06-06 | -12.79 |
| 2006-06-05 | -11.38 |
| 2006-06-02 | 1.28 |
| 2006-06-01 | -2.94 |
| 2006-05-30 | -4.35 |
| 2006-05-29 | -1.54 |
| 2006-05-26 | -2.94 |
| 2006-05-25 | -4.35 |
| 2006-05-24 | -1.54 |
| 2006-05-23 | -0.13 |
| 2006-05-22 | -0.13 |
| 2006-05-19 | 2.68 |
| 2006-05-18 | 2.68 |
| 2006-05-17 | 2.68 |
| 2006-05-16 | 1.28 |
| 2006-05-15 | 1.28 |
| 2006-05-12 | 2.68 |
| 2006-05-11 | 2.68 |
| 2006-05-10 | -0.13 |
| 2006-05-09 | 4.09 |
| 2006-05-08 | 5.50 |
| 2006-05-04 | 5.50 |
| 2006-05-03 | 6.90 |
| 2006-05-02 | 5.50 |
| 2006-04-28 | 5.50 |
| 2006-04-27 | 6.90 |
| 2006-04-26 | 6.90 |
| 2006-04-25 | 6.90 |
| 2006-04-24 | 8.31 |
| 2006-04-21 | 9.72 |
| 2006-04-20 | 6.90 |
| 2006-04-19 | 5.50 |
| 2006-04-18 | 2.68 |
| 2006-04-13 | -0.13 |
| 2006-04-12 | 1.28 |
| 2006-04-11 | 5.50 |
| 2006-04-10 | 8.31 |
| 2006-04-07 | 8.31 |
| 2006-04-06 | 6.90 |
| 2006-04-04 | 6.90 |
| 2006-04-03 | 8.31 |
| 2006-03-31 | 5.50 |
| 2006-03-30 | 6.90 |
| 2006-03-29 | 6.90 |
| 2006-03-28 | 5.50 |
| 2006-03-27 | 8.31 |
| 2006-03-24 | 6.90 |
| 2006-03-23 | 6.90 |
| 2006-03-22 | 4.09 |
| 2006-03-21 | 8.31 |
| 2006-03-20 | -0.13 |
| 2006-03-17 | -1.54 |
| 2006-03-16 | -4.35 |
| 2006-03-15 | -4.35 |
| 2006-03-14 | -4.35 |
| 2006-03-13 | -5.76 |
| 2006-03-10 | -2.94 |
| 2006-03-09 | -4.35 |
| 2006-03-08 | -4.35 |
| 2006-03-07 | -2.94 |
| 2006-03-06 | -1.54 |
| 2006-03-03 | -1.54 |
| 2006-03-02 | -2.94 |
| 2006-03-01 | -1.54 |
| 2006-02-28 | -2.94 |
| 2006-02-27 | -0.13 |
| 2006-02-24 | 1.28 |
| 2006-02-23 | 2.68 |
| 2006-02-22 | -0.13 |
| 2006-02-21 | -1.54 |
| 2006-02-20 | -1.54 |
| 2006-02-17 | -0.13 |
| 2006-02-16 | -1.54 |
| 2006-02-15 | -2.94 |
| 2006-02-14 | -0.13 |
| 2006-02-13 | -2.94 |
| 2006-02-10 | 1.28 |
| 2006-02-09 | -0.13 |
| 2006-02-08 | 1.28 |
| 2006-02-07 | 1.28 |
| 2006-02-06 | 1.28 |
| 2006-02-03 | 1.28 |
| 2006-02-02 | 1.28 |
| 2006-02-01 | 5.50 |
| 2006-01-27 | 6.90 |
| 2006-01-26 | 5.50 |
| 2006-01-25 | 4.09 |
| 2006-01-24 | 5.50 |
| 2006-01-23 | 9.72 |
| 2006-01-20 | 15.34 |
| 2006-01-19 | 16.75 |
| 2006-01-18 | 19.56 |
| 2006-01-17 | 20.97 |
| 2006-01-16 | 22.02 |
| 2006-01-13 | 20.66 |
| 2006-01-12 | 19.30 |
| 2006-01-11 | 17.93 |
| 2006-01-10 | 17.93 |
| 2006-01-09 | 15.89 |
| 2006-01-06 | 16.57 |
| 2006-01-05 | 13.16 |
| 2006-01-04 | 15.89 |
| 2006-01-03 | 15.89 |
| 2005-12-30 | 13.84 |
| 2005-12-29 | 13.16 |
| 2005-12-28 | 10.44 |
| 2005-12-23 | 6.35 |
| 2005-12-22 | 10.44 |
| 2005-12-21 | 11.80 |
| 2005-12-20 | 11.12 |
| 2005-12-19 | 12.48 |
| 2005-12-16 | 13.84 |
| 2005-12-15 | 12.48 |
| 2005-12-14 | 7.71 |
| 2005-12-13 | -9.33 |
| 2005-12-12 | -8.65 |
| 2005-12-09 | -10.70 |
| 2005-12-08 | -12.06 |
| 2005-12-07 | -12.06 |
| 2005-12-06 | -12.06 |
| 2005-12-05 | -10.70 |
| 2005-12-02 | -12.74 |
| 2005-12-01 | -12.06 |
| 2005-11-30 | -14.79 |
| 2005-11-29 | -25.01 |
| 2005-11-28 | -27.06 |
| 2005-11-25 | -26.38 |
| 2005-11-24 | -29.10 |
| 2005-11-23 | -29.78 |
| 2005-11-22 | -29.10 |
| 2005-11-21 | -30.47 |
| 2005-11-18 | -29.10 |
| 2005-11-17 | -27.06 |
| 2005-11-16 | -27.06 |
| 2005-11-15 | -27.06 |
| 2005-11-14 | -28.42 |
| 2005-11-11 | -27.06 |
| 2005-11-10 | -27.06 |
| 2005-11-09 | -25.69 |
| 2005-11-08 | -28.42 |
| 2005-11-07 | -25.69 |
| 2005-11-04 | -25.01 |
| 2005-11-03 | -30.47 |
| 2005-11-02 | -32.51 |
| 2005-11-01 | -29.10 |
| 2005-10-31 | -30.47 |
| 2005-10-28 | -27.06 |
| 2005-10-27 | -25.01 |
| 2005-10-26 | -27.74 |
| 2005-10-25 | -27.74 |
| 2005-10-24 | -27.06 |
| 2005-10-21 | -27.74 |
| 2005-10-20 | -28.42 |
| 2005-10-19 | -25.69 |
| 2005-10-18 | -25.01 |
| 2005-10-17 | -25.01 |
| 2005-10-14 | -25.01 |
| 2005-10-13 | -22.97 |
| 2005-10-12 | -22.29 |
| 2005-10-10 | -20.92 |
| 2005-10-07 | -20.24 |
| 2005-10-06 | -19.56 |
| 2005-10-05 | -20.92 |
| 2005-10-04 | -21.60 |
| 2005-10-03 | -19.56 |
| 2005-09-30 | -20.24 |
| 2005-09-29 | -18.88 |
| 2005-09-28 | -16.83 |
| 2005-09-27 | -14.79 |
| 2005-09-26 | -13.42 |
| 2005-09-23 | -12.06 |
| 2005-09-22 | -12.06 |
| 2005-09-21 | -13.42 |
| 2005-09-20 | -12.06 |
| 2005-09-16 | -12.06 |
| 2005-09-15 | -12.06 |
| 2005-09-14 | -12.74 |
| 2005-09-13 | -10.02 |
| 2005-09-12 | -10.70 |
| 2005-09-09 | -12.74 |
| 2005-09-08 | -11.38 |
| 2005-09-07 | -12.74 |
| 2005-09-06 | -11.38 |
| 2005-09-05 | -14.11 |
| 2005-09-02 | -10.70 |
| 2005-09-01 | -12.06 |
| 2005-08-31 | -12.06 |
| 2005-08-30 | -11.38 |
| 2005-08-29 | -12.74 |
| 2005-08-26 | -11.38 |
| 2005-08-25 | -14.79 |
| 2005-08-24 | -16.15 |
| 2005-08-23 | -16.15 |
| 2005-08-22 | -14.79 |
| 2005-08-19 | -14.79 |
| 2005-08-18 | -16.15 |
| 2005-08-17 | -13.42 |
| 2005-08-16 | -12.74 |
| 2005-08-15 | -11.38 |
| 2005-08-12 | -9.33 |
| 2005-08-11 | -7.97 |
| 2005-08-10 | -7.97 |
| 2005-08-09 | -11.38 |
| 2005-08-08 | -12.06 |
| 2005-08-05 | -7.97 |
| 2005-08-04 | -14.11 |
| 2005-08-03 | -15.47 |
| 2005-08-02 | -14.79 |
| 2005-08-01 | -15.47 |
| 2005-07-29 | -16.83 |
| 2005-07-28 | -13.42 |
| 2005-07-27 | -14.79 |
| 2005-07-26 | -15.47 |
| 2005-07-25 | -12.06 |
| 2005-07-22 | -10.70 |
| 2005-07-21 | -7.29 |
| 2005-07-20 | -5.24 |
| 2005-07-19 | -4.56 |
| 2005-07-18 | -4.56 |
| 2005-07-15 | -3.20 |
| 2005-07-14 | -3.88 |
| 2005-07-13 | -3.20 |
| 2005-07-12 | -2.52 |
| 2005-07-11 | -2.52 |
| 2005-07-08 | -4.56 |
| 2005-07-07 | -3.20 |
| 2005-07-06 | 5.66 |
| 2005-07-05 | 6.62 |
| 2005-07-04 | 6.62 |
| 2005-06-30 | 2.59 |
| 2005-06-29 | 3.94 |
| 2005-06-28 | 5.28 |
| 2005-06-27 | 5.28 |
| 2005-06-24 | 3.94 |
| 2005-06-23 | 9.30 |
| 2005-06-22 | 9.97 |
| 2005-06-21 | 10.64 |
| 2005-06-20 | 13.32 |
| 2005-06-17 | 13.99 |
| 2005-06-16 | 16.01 |
| 2005-06-15 | 12.65 |
| 2005-06-14 | 12.65 |
| 2005-06-13 | 12.65 |
| 2005-06-10 | 13.32 |
| 2005-06-09 | 14.66 |
| 2005-06-08 | 15.34 |
| 2005-06-07 | 14.66 |
| 2005-06-06 | 14.66 |
| 2005-06-03 | 14.66 |
| 2005-06-02 | 17.35 |
| 2005-06-01 | 16.01 |
| 2005-05-31 | 16.01 |
| 2005-05-30 | 15.34 |
| 2005-05-27 | 18.69 |
| 2005-05-26 | 18.69 |
| 2005-05-25 | 18.69 |
| 2005-05-24 | 19.36 |
| 2005-05-23 | 19.36 |
| 2005-05-20 | 18.69 |
| 2005-05-19 | 18.69 |
| 2005-05-18 | 20.03 |
| 2005-05-17 | 22.04 |
| 2005-05-13 | 22.71 |
| 2005-05-12 | 21.37 |
| 2005-05-11 | 20.70 |
| 2005-05-10 | 20.70 |
| 2005-05-09 | 23.38 |
| 2005-05-06 | 26.73 |
| 2005-05-05 | 23.38 |
| 2005-05-04 | 14.66 |
| 2005-05-03 | 12.65 |
| 2005-04-29 | 15.34 |
| 2005-04-28 | 17.35 |
| 2005-04-27 | 18.02 |
| 2005-04-26 | 18.69 |
| 2005-04-25 | 20.03 |
| 2005-04-22 | 22.04 |
| 2005-04-21 | 22.04 |
| 2005-04-20 | 21.37 |
| 2005-04-19 | 24.05 |
| 2005-04-18 | 23.38 |
| 2005-04-15 | 23.38 |
| 2005-04-14 | 26.06 |
| 2005-04-13 | 26.73 |
| 2005-04-12 | 23.38 |
| 2005-04-11 | 26.73 |
| 2005-04-08 | 28.08 |
| 2005-04-07 | 28.08 |
| 2005-04-06 | 28.75 |
| 2005-04-04 | 28.08 |
| 2005-04-01 | 30.09 |
| 2005-03-31 | 29.42 |
| 2005-03-30 | 26.73 |
| 2005-03-29 | 27.41 |
| 2005-03-24 | 27.41 |
| 2005-03-23 | 28.08 |
| 2005-03-22 | 28.75 |
| 2005-03-21 | 32.77 |
| 2005-03-18 | 35.79 |
| 2005-03-17 | 37.46 |
| 2005-03-16 | 40.82 |
| 2005-03-15 | 44.17 |
| 2005-03-14 | 49.20 |
| 2005-03-11 | 39.14 |
| 2005-03-10 | 31.43 |
| 2005-03-09 | 32.10 |
| 2005-03-08 | 26.06 |
| 2005-03-07 | 25.39 |
| 2005-03-04 | 24.72 |
| 2005-03-03 | 23.38 |
| 2005-03-02 | 25.39 |
| 2005-03-01 | 26.73 |
| 2005-02-28 | 28.75 |
| 2005-02-25 | 28.08 |
| 2005-02-24 | 32.77 |
| 2005-02-23 | 35.79 |
| 2005-02-22 | 40.82 |
| 2005-02-21 | 42.49 |
| 2005-02-18 | 42.49 |
| 2005-02-17 | 44.17 |
| 2005-02-16 | 47.52 |
| 2005-02-15 | 47.52 |
| 2005-02-14 | 50.87 |
| 2005-02-08 | 52.55 |
| 2005-02-07 | 47.52 |
| 2005-02-04 | 40.82 |
| 2005-02-03 | 37.46 |
| 2005-02-02 | 35.79 |
| 2005-02-01 | 37.46 |
| 2005-01-31 | 37.02 |
| 2005-01-28 | 27.07 |
| 2005-01-27 | 27.07 |
| 2005-01-26 | 23.76 |
| 2005-01-25 | 18.23 |
| 2005-01-24 | 19.34 |
| 2005-01-21 | 29.28 |
| 2005-01-20 | 24.86 |
| 2005-01-19 | 23.76 |
| 2005-01-18 | 22.65 |
| 2005-01-17 | 21.55 |
| 2005-01-14 | 3.87 |
| 2005-01-13 | 3.31 |
| 2005-01-12 | -2.21 |
| 2005-01-11 | 1.66 |
| 2005-01-10 | 6.08 |
| 2005-01-07 | 6.63 |
| 2005-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy