Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2026-01-09 | 1,615.58 |
| 2026-01-08 | 1,626.20 |
| 2026-01-07 | 1,626.20 |
| 2026-01-06 | 1,541.30 |
| 2026-01-05 | 1,551.91 |
| 2026-01-02 | 1,612.05 |
| 2025-12-31 | 1,604.97 |
| 2025-12-30 | 1,580.21 |
| 2025-12-29 | 1,650.96 |
| 2025-12-24 | 1,643.88 |
| 2025-12-23 | 1,633.27 |
| 2025-12-22 | 1,626.20 |
| 2025-12-19 | 1,629.73 |
| 2025-12-18 | 1,622.66 |
| 2025-12-17 | 1,615.58 |
| 2025-12-16 | 1,658.03 |
| 2025-12-15 | 1,686.33 |
| 2025-12-12 | 1,601.44 |
| 2025-12-11 | 1,668.64 |
| 2025-12-10 | 1,686.33 |
| 2025-12-09 | 1,668.64 |
| 2025-12-08 | 1,647.42 |
| 2025-12-05 | 1,633.27 |
| 2025-12-04 | 1,668.64 |
| 2025-12-03 | 1,661.57 |
| 2025-12-02 | 1,696.94 |
| 2025-12-01 | 1,650.96 |
| 2025-11-28 | 1,675.72 |
| 2025-11-27 | 1,636.81 |
| 2025-11-26 | 1,643.88 |
| 2025-11-25 | 1,633.27 |
| 2025-11-24 | 1,636.81 |
| 2025-11-21 | 1,640.35 |
| 2025-11-20 | 1,679.26 |
| 2025-11-19 | 1,689.87 |
| 2025-11-18 | 1,668.64 |
| 2025-11-17 | 1,668.64 |
| 2025-11-14 | 1,643.88 |
| 2025-11-13 | 1,665.11 |
| 2025-11-12 | 1,693.40 |
| 2025-11-11 | 1,682.79 |
| 2025-11-10 | 1,668.64 |
| 2025-11-07 | 1,658.03 |
| 2025-11-06 | 1,636.81 |
| 2025-11-05 | 1,622.66 |
| 2025-11-04 | 1,604.97 |
| 2025-11-03 | 1,594.36 |
| 2025-10-31 | 1,601.44 |
| 2025-10-30 | 1,640.35 |
| 2025-10-28 | 1,640.35 |
| 2025-10-27 | 1,640.35 |
| 2025-10-24 | 1,626.20 |
| 2025-10-23 | 1,612.05 |
| 2025-10-22 | 1,629.73 |
| 2025-10-21 | 1,643.88 |
| 2025-10-20 | 1,661.57 |
| 2025-10-17 | 1,626.20 |
| 2025-10-16 | 1,654.49 |
| 2025-10-15 | 1,615.58 |
| 2025-10-14 | 1,562.52 |
| 2025-10-13 | 1,541.30 |
| 2025-10-10 | 1,520.08 |
| 2025-10-09 | 1,555.45 |
| 2025-10-08 | 1,463.48 |
| 2025-10-06 | 1,463.48 |
| 2025-10-03 | 1,470.56 |
| 2025-10-02 | 1,481.17 |
| 2025-09-30 | 1,470.56 |
| 2025-09-29 | 1,456.41 |
| 2025-09-26 | 1,474.09 |
| 2025-09-25 | 1,459.94 |
| 2025-09-24 | 1,477.63 |
| 2025-09-23 | 1,491.78 |
| 2025-09-22 | 1,481.17 |
| 2025-09-19 | 1,527.15 |
| 2025-09-18 | 1,554.56 |
| 2025-09-17 | 1,568.26 |
| 2025-09-16 | 1,595.66 |
| 2025-09-15 | 1,578.54 |
| 2025-09-12 | 1,585.39 |
| 2025-09-11 | 1,581.96 |
| 2025-09-10 | 1,520.30 |
| 2025-09-09 | 1,503.17 |
| 2025-09-08 | 1,489.47 |
| 2025-09-05 | 1,458.64 |
| 2025-09-04 | 1,379.85 |
| 2025-09-03 | 1,424.38 |
| 2025-09-02 | 1,373.00 |
| 2025-09-01 | 1,386.70 |
| 2025-08-29 | 1,403.83 |
| 2025-08-28 | 1,407.26 |
| 2025-08-27 | 1,420.96 |
| 2025-08-26 | 1,448.36 |
| 2025-08-25 | 1,441.51 |
| 2025-08-22 | 1,366.15 |
| 2025-08-21 | 1,342.17 |
| 2025-08-20 | 1,338.74 |
| 2025-08-19 | 1,335.32 |
| 2025-08-18 | 1,335.32 |
| 2025-08-15 | 1,331.89 |
| 2025-08-14 | 1,325.04 |
| 2025-08-13 | 1,386.70 |
| 2025-08-12 | 1,414.11 |
| 2025-08-11 | 1,366.15 |
| 2025-08-08 | 1,362.72 |
| 2025-08-07 | 1,362.72 |
| 2025-08-06 | 1,386.70 |
| 2025-08-05 | 1,379.85 |
| 2025-08-04 | 1,349.02 |
| 2025-08-01 | 1,325.04 |
| 2025-07-31 | 1,342.17 |
| 2025-07-30 | 1,349.02 |
| 2025-07-29 | 1,355.87 |
| 2025-07-28 | 1,342.17 |
| 2025-07-25 | 1,355.87 |
| 2025-07-24 | 1,355.87 |
| 2025-07-23 | 1,338.74 |
| 2025-07-22 | 1,352.45 |
| 2025-07-21 | 1,331.89 |
| 2025-07-18 | 1,314.77 |
| 2025-07-17 | 1,304.49 |
| 2025-07-16 | 1,311.34 |
| 2025-07-15 | 1,311.34 |
| 2025-07-14 | 1,325.04 |
| 2025-07-11 | 1,321.62 |
| 2025-07-10 | 1,318.19 |
| 2025-07-09 | 1,297.64 |
| 2025-07-08 | 1,273.66 |
| 2025-07-07 | 1,280.51 |
| 2025-07-04 | 1,270.23 |
| 2025-07-03 | 1,259.96 |
| 2025-07-02 | 1,253.11 |
| 2025-06-30 | 1,208.57 |
| 2025-06-27 | 1,218.85 |
| 2025-06-26 | 1,253.11 |
| 2025-06-25 | 1,256.53 |
| 2025-06-24 | 1,270.23 |
| 2025-06-23 | 1,270.23 |
| 2025-06-20 | 1,263.38 |
| 2025-06-19 | 1,246.25 |
| 2025-06-18 | 1,280.51 |
| 2025-06-17 | 1,270.23 |
| 2025-06-16 | 1,249.68 |
| 2025-06-13 | 1,235.98 |
| 2025-06-12 | 1,208.57 |
| 2025-06-11 | 1,205.15 |
| 2025-06-10 | 1,194.87 |
| 2025-06-09 | 1,198.30 |
| 2025-06-06 | 1,205.15 |
| 2025-06-05 | 1,188.02 |
| 2025-06-04 | 1,157.19 |
| 2025-06-03 | 1,188.02 |
| 2025-06-02 | 1,184.59 |
| 2025-05-30 | 1,201.32 |
| 2025-05-29 | 1,197.97 |
| 2025-05-28 | 1,194.63 |
| 2025-05-27 | 1,177.90 |
| 2025-05-26 | 1,174.56 |
| 2025-05-23 | 1,167.87 |
| 2025-05-22 | 1,167.87 |
| 2025-05-21 | 1,167.87 |
| 2025-05-20 | 1,151.14 |
| 2025-05-19 | 1,121.03 |
| 2025-05-16 | 1,121.03 |
| 2025-05-15 | 1,121.03 |
| 2025-05-14 | 1,127.72 |
| 2025-05-13 | 1,117.69 |
| 2025-05-12 | 1,127.72 |
| 2025-05-09 | 1,121.03 |
| 2025-05-08 | 1,111.00 |
| 2025-05-07 | 1,117.69 |
| 2025-05-06 | 1,117.69 |
| 2025-05-02 | 1,084.23 |
| 2025-04-30 | 1,100.96 |
| 2025-04-29 | 1,097.62 |
| 2025-04-28 | 1,121.03 |
| 2025-04-25 | 1,044.09 |
| 2025-04-24 | 1,044.09 |
| 2025-04-23 | 1,050.78 |
| 2025-04-22 | 1,047.44 |
| 2025-04-17 | 1,040.75 |
| 2025-04-16 | 1,040.75 |
| 2025-04-15 | 1,047.44 |
| 2025-04-14 | 1,047.44 |
| 2025-04-11 | 1,003.95 |
| 2025-04-10 | 1,017.33 |
| 2025-04-09 | 1,020.67 |
| 2025-04-08 | 1,003.95 |
| 2025-04-07 | 990.57 |
| 2025-04-03 | 1,094.27 |
| 2025-04-02 | 1,070.85 |
| 2025-04-01 | 1,074.20 |
| 2025-03-31 | 1,050.78 |
| 2025-03-28 | 1,060.82 |
| 2025-03-27 | 1,077.54 |
| 2025-03-26 | 1,060.82 |
| 2025-03-25 | 1,067.51 |
| 2025-03-24 | 1,057.47 |
| 2025-03-21 | 1,047.44 |
| 2025-03-20 | 1,087.58 |
| 2025-03-19 | 1,064.16 |
| 2025-03-18 | 1,074.20 |
| 2025-03-17 | 1,054.13 |
| 2025-03-14 | 1,013.98 |
| 2025-03-13 | 1,020.67 |
| 2025-03-12 | 1,030.71 |
| 2025-03-11 | 1,020.67 |
| 2025-03-10 | 1,010.64 |
| 2025-03-07 | 987.22 |
| 2025-03-06 | 993.91 |
| 2025-03-05 | 997.26 |
| 2025-03-04 | 990.57 |
| 2025-03-03 | 997.26 |
| 2025-02-28 | 1,000.60 |
| 2025-02-27 | 1,034.06 |
| 2025-02-26 | 1,020.67 |
| 2025-02-25 | 1,000.60 |
| 2025-02-24 | 1,024.02 |
| 2025-02-21 | 1,010.64 |
| 2025-02-20 | 1,030.71 |
| 2025-02-19 | 1,020.67 |
| 2025-02-18 | 1,040.75 |
| 2025-02-17 | 1,017.33 |
| 2025-02-14 | 997.26 |
| 2025-02-13 | 987.22 |
| 2025-02-12 | 1,024.02 |
| 2025-02-11 | 1,007.29 |
| 2025-02-10 | 1,024.02 |
| 2025-02-07 | 1,034.06 |
| 2025-02-06 | 1,044.09 |
| 2025-02-05 | 1,034.06 |
| 2025-02-04 | 1,017.33 |
| 2025-02-03 | 1,020.67 |
| 2025-01-28 | 1,037.40 |
| 2025-01-27 | 1,047.44 |
| 2025-01-24 | 1,044.09 |
| 2025-01-23 | 1,034.06 |
| 2025-01-22 | 1,037.40 |
| 2025-01-21 | 1,050.78 |
| 2025-01-20 | 1,054.13 |
| 2025-01-17 | 1,050.78 |
| 2025-01-16 | 1,047.44 |
| 2025-01-15 | 1,047.44 |
| 2025-01-14 | 1,047.44 |
| 2025-01-13 | 1,037.40 |
| 2025-01-10 | 1,074.20 |
| 2025-01-09 | 1,090.93 |
| 2025-01-08 | 1,100.96 |
| 2025-01-07 | 1,127.72 |
| 2025-01-06 | 1,114.34 |
| 2025-01-03 | 1,117.69 |
| 2025-01-02 | 1,137.76 |
| 2024-12-31 | 1,194.63 |
| 2024-12-30 | 1,187.94 |
| 2024-12-27 | 1,211.36 |
| 2024-12-24 | 1,218.05 |
| 2024-12-23 | 1,204.67 |
| 2024-12-20 | 1,187.94 |
| 2024-12-19 | 1,187.94 |
| 2024-12-18 | 1,181.25 |
| 2024-12-17 | 1,157.83 |
| 2024-12-16 | 1,167.87 |
| 2024-12-13 | 1,157.83 |
| 2024-12-12 | 1,147.80 |
| 2024-12-11 | 1,147.80 |
| 2024-12-10 | 1,134.41 |
| 2024-12-09 | 1,171.21 |
| 2024-12-06 | 1,127.72 |
| 2024-12-05 | 1,117.69 |
| 2024-12-04 | 1,107.65 |
| 2024-12-03 | 1,111.00 |
| 2024-12-02 | 1,077.54 |
| 2024-11-29 | 1,074.20 |
| 2024-11-28 | 1,070.85 |
| 2024-11-27 | 1,084.23 |
| 2024-11-26 | 1,080.89 |
| 2024-11-25 | 1,080.89 |
| 2024-11-22 | 1,077.54 |
| 2024-11-21 | 1,100.96 |
| 2024-11-20 | 1,104.31 |
| 2024-11-19 | 1,097.62 |
| 2024-11-18 | 1,094.27 |
| 2024-11-15 | 1,087.58 |
| 2024-11-14 | 1,090.93 |
| 2024-11-13 | 1,097.62 |
| 2024-11-12 | 1,080.89 |
| 2024-11-11 | 1,100.96 |
| 2024-11-08 | 1,137.76 |
| 2024-11-07 | 1,147.80 |
| 2024-11-06 | 1,141.10 |
| 2024-11-05 | 1,164.52 |
| 2024-11-04 | 1,161.18 |
| 2024-11-01 | 1,154.49 |
| 2024-10-31 | 1,161.18 |
| 2024-10-30 | 1,171.21 |
| 2024-10-29 | 1,177.90 |
| 2024-10-28 | 1,197.97 |
| 2024-10-25 | 1,197.97 |
| 2024-10-24 | 1,221.39 |
| 2024-10-23 | 1,231.43 |
| 2024-10-22 | 1,221.39 |
| 2024-10-21 | 1,211.36 |
| 2024-10-18 | 1,201.32 |
| 2024-10-17 | 1,167.87 |
| 2024-10-16 | 1,197.97 |
| 2024-10-15 | 1,191.28 |
| 2024-10-14 | 1,238.12 |
| 2024-10-10 | 1,201.32 |
| 2024-10-09 | 1,117.69 |
| 2024-10-08 | 1,147.80 |
| 2024-10-07 | 1,251.50 |
| 2024-10-04 | 1,228.08 |
| 2024-10-03 | 1,204.67 |
| 2024-10-02 | 1,214.70 |
| 2024-09-30 | 1,154.49 |
| 2024-09-27 | 1,154.49 |
| 2024-09-26 | 1,141.10 |
| 2024-09-25 | 1,117.69 |
| 2024-09-24 | 1,117.69 |
| 2024-09-23 | 1,037.40 |
| 2024-09-20 | 1,057.47 |
| 2024-09-19 | 1,031.75 |
| 2024-09-17 | 1,006.03 |
| 2024-09-16 | 993.17 |
| 2024-09-13 | 989.95 |
| 2024-09-12 | 973.88 |
| 2024-09-11 | 964.23 |
| 2024-09-10 | 1,025.32 |
| 2024-09-09 | 1,015.67 |
| 2024-09-05 | 1,044.61 |
| 2024-09-04 | 1,063.90 |
| 2024-09-03 | 1,060.69 |
| 2024-09-02 | 1,047.83 |
| 2024-08-30 | 1,051.04 |
| 2024-08-29 | 1,034.97 |
| 2024-08-28 | 1,031.75 |
| 2024-08-27 | 1,051.04 |
| 2024-08-26 | 1,031.75 |
| 2024-08-23 | 1,079.98 |
| 2024-08-22 | 1,083.19 |
| 2024-08-21 | 1,083.19 |
| 2024-08-20 | 1,083.19 |
| 2024-08-19 | 1,083.19 |
| 2024-08-16 | 1,063.90 |
| 2024-08-15 | 1,073.55 |
| 2024-08-14 | 1,063.90 |
| 2024-08-13 | 1,089.62 |
| 2024-08-12 | 1,096.05 |
| 2024-08-09 | 1,070.33 |
| 2024-08-08 | 1,038.18 |
| 2024-08-07 | 1,044.61 |
| 2024-08-06 | 1,018.89 |
| 2024-08-05 | 1,002.81 |
| 2024-08-02 | 1,063.90 |
| 2024-08-01 | 1,047.83 |
| 2024-07-31 | 1,034.97 |
| 2024-07-30 | 1,022.11 |
| 2024-07-29 | 1,047.83 |
| 2024-07-26 | 1,051.04 |
| 2024-07-25 | 1,070.33 |
| 2024-07-24 | 1,105.70 |
| 2024-07-23 | 1,079.98 |
| 2024-07-22 | 1,063.90 |
| 2024-07-19 | 1,044.61 |
| 2024-07-18 | 1,041.40 |
| 2024-07-17 | 1,022.11 |
| 2024-07-16 | 1,031.75 |
| 2024-07-15 | 1,124.99 |
| 2024-07-12 | 1,105.70 |
| 2024-07-11 | 1,118.56 |
| 2024-07-10 | 1,086.41 |
| 2024-07-09 | 1,163.57 |
| 2024-07-08 | 1,160.36 |
| 2024-07-05 | 1,182.87 |
| 2024-07-04 | 1,186.08 |
| 2024-07-03 | 1,179.65 |
| 2024-07-02 | 1,189.30 |
| 2024-06-28 | 1,160.36 |
| 2024-06-27 | 1,131.42 |
| 2024-06-26 | 1,150.71 |
| 2024-06-25 | 1,150.71 |
| 2024-06-24 | 1,124.99 |
| 2024-06-21 | 1,092.84 |
| 2024-06-20 | 1,083.19 |
| 2024-06-19 | 1,089.62 |
| 2024-06-18 | 1,079.98 |
| 2024-06-17 | 1,057.47 |
| 2024-06-14 | 1,083.19 |
| 2024-06-13 | 1,086.41 |
| 2024-06-12 | 1,070.33 |
| 2024-06-11 | 1,063.90 |
| 2024-06-07 | 1,096.05 |
| 2024-06-06 | 1,034.97 |
| 2024-06-05 | 1,034.97 |
| 2024-06-04 | 1,089.62 |
| 2024-06-03 | 1,083.19 |
| 2024-05-31 | 1,045.43 |
| 2024-05-30 | 1,054.87 |
| 2024-05-29 | 1,042.29 |
| 2024-05-28 | 1,048.58 |
| 2024-05-27 | 1,042.29 |
| 2024-05-24 | 1,007.67 |
| 2024-05-23 | 1,010.82 |
| 2024-05-22 | 1,026.55 |
| 2024-05-21 | 1,029.70 |
| 2024-05-20 | 1,042.29 |
| 2024-05-17 | 1,039.14 |
| 2024-05-16 | 1,054.87 |
| 2024-05-14 | 1,073.75 |
| 2024-05-13 | 1,067.46 |
| 2024-05-10 | 1,042.29 |
| 2024-05-09 | 976.20 |
| 2024-05-08 | 944.74 |
| 2024-05-07 | 969.91 |
| 2024-05-06 | 925.85 |
| 2024-05-03 | 897.53 |
| 2024-05-02 | 897.53 |
| 2024-04-30 | 903.83 |
| 2024-04-29 | 919.56 |
| 2024-04-26 | 929.00 |
| 2024-04-25 | 925.85 |
| 2024-04-24 | 922.71 |
| 2024-04-23 | 925.85 |
| 2024-04-22 | 897.53 |
| 2024-04-19 | 881.80 |
| 2024-04-18 | 862.92 |
| 2024-04-17 | 862.92 |
| 2024-04-16 | 856.62 |
| 2024-04-15 | 884.95 |
| 2024-04-12 | 881.80 |
| 2024-04-11 | 903.83 |
| 2024-04-10 | 910.12 |
| 2024-04-09 | 891.24 |
| 2024-04-08 | 906.97 |
| 2024-04-05 | 850.33 |
| 2024-04-03 | 910.12 |
| 2024-04-02 | 894.39 |
| 2024-03-28 | 856.62 |
| 2024-03-27 | 796.84 |
| 2024-03-26 | 818.86 |
| 2024-03-25 | 850.33 |
| 2024-03-22 | 853.48 |
| 2024-03-21 | 878.65 |
| 2024-03-20 | 862.92 |
| 2024-03-19 | 856.62 |
| 2024-03-18 | 878.65 |
| 2024-03-15 | 878.65 |
| 2024-03-14 | 859.77 |
| 2024-03-13 | 872.36 |
| 2024-03-12 | 837.74 |
| 2024-03-11 | 847.18 |
| 2024-03-08 | 847.18 |
| 2024-03-07 | 803.13 |
| 2024-03-06 | 803.13 |
| 2024-03-05 | 793.69 |
| 2024-03-04 | 809.42 |
| 2024-03-01 | 828.30 |
| 2024-02-29 | 815.72 |
| 2024-02-28 | 840.89 |
| 2024-02-27 | 831.45 |
| 2024-02-26 | 831.45 |
| 2024-02-23 | 859.77 |
| 2024-02-22 | 856.62 |
| 2024-02-21 | 825.16 |
| 2024-02-20 | 828.30 |
| 2024-02-19 | 777.96 |
| 2024-02-16 | 759.07 |
| 2024-02-15 | 733.90 |
| 2024-02-14 | 752.78 |
| 2024-02-09 | 787.40 |
| 2024-02-08 | 787.40 |
| 2024-02-07 | 793.69 |
| 2024-02-06 | 793.69 |
| 2024-02-05 | 752.78 |
| 2024-02-02 | 765.37 |
| 2024-02-01 | 762.22 |
| 2024-01-31 | 755.93 |
| 2024-01-30 | 746.49 |
| 2024-01-29 | 774.81 |
| 2024-01-26 | 765.37 |
| 2024-01-25 | 771.66 |
| 2024-01-24 | 749.63 |
| 2024-01-23 | 683.55 |
| 2024-01-22 | 652.08 |
| 2024-01-19 | 683.55 |
| 2024-01-18 | 708.73 |
| 2024-01-17 | 711.87 |
| 2024-01-16 | 743.34 |
| 2024-01-15 | 752.78 |
| 2024-01-12 | 762.22 |
| 2024-01-11 | 737.05 |
| 2024-01-10 | 727.61 |
| 2024-01-09 | 733.90 |
| 2024-01-08 | 724.46 |
| 2024-01-05 | 708.73 |
| 2024-01-04 | 708.73 |
| 2024-01-03 | 702.43 |
| 2024-01-02 | 692.99 |
| 2023-12-29 | 699.29 |
| 2023-12-28 | 677.26 |
| 2023-12-27 | 674.11 |
| 2023-12-22 | 642.64 |
| 2023-12-21 | 645.79 |
| 2023-12-20 | 639.50 |
| 2023-12-19 | 648.94 |
| 2023-12-18 | 667.82 |
| 2023-12-15 | 674.11 |
| 2023-12-14 | 655.23 |
| 2023-12-13 | 648.94 |
| 2023-12-12 | 664.67 |
| 2023-12-11 | 652.08 |
| 2023-12-08 | 648.94 |
| 2023-12-07 | 674.11 |
| 2023-12-06 | 689.84 |
| 2023-12-05 | 677.26 |
| 2023-12-04 | 696.14 |
| 2023-12-01 | 705.58 |
| 2023-11-30 | 708.73 |
| 2023-11-29 | 699.29 |
| 2023-11-28 | 715.02 |
| 2023-11-27 | 721.31 |
| 2023-11-24 | 724.46 |
| 2023-11-23 | 740.19 |
| 2023-11-22 | 721.31 |
| 2023-11-21 | 727.61 |
| 2023-11-20 | 740.19 |
| 2023-11-17 | 743.34 |
| 2023-11-16 | 749.63 |
| 2023-11-15 | 755.93 |
| 2023-11-14 | 737.05 |
| 2023-11-13 | 733.90 |
| 2023-11-10 | 730.75 |
| 2023-11-09 | 740.19 |
| 2023-11-08 | 746.49 |
| 2023-11-07 | 746.49 |
| 2023-11-06 | 755.93 |
| 2023-11-03 | 752.78 |
| 2023-11-02 | 743.34 |
| 2023-11-01 | 740.19 |
| 2023-10-31 | 740.19 |
| 2023-10-30 | 752.78 |
| 2023-10-27 | 752.78 |
| 2023-10-26 | 740.19 |
| 2023-10-25 | 743.34 |
| 2023-10-24 | 727.61 |
| 2023-10-20 | 737.05 |
| 2023-10-19 | 733.90 |
| 2023-10-18 | 740.19 |
| 2023-10-17 | 752.78 |
| 2023-10-16 | 737.05 |
| 2023-10-13 | 749.63 |
| 2023-10-12 | 768.51 |
| 2023-10-11 | 746.49 |
| 2023-10-10 | 737.05 |
| 2023-10-09 | 740.19 |
| 2023-10-06 | 733.90 |
| 2023-10-05 | 711.87 |
| 2023-10-04 | 708.73 |
| 2023-10-03 | 721.31 |
| 2023-09-29 | 749.63 |
| 2023-09-28 | 737.05 |
| 2023-09-27 | 743.34 |
| 2023-09-26 | 727.61 |
| 2023-09-25 | 737.05 |
| 2023-09-22 | 749.63 |
| 2023-09-21 | 743.65 |
| 2023-09-20 | 749.63 |
| 2023-09-19 | 755.62 |
| 2023-09-18 | 755.62 |
| 2023-09-15 | 752.63 |
| 2023-09-14 | 752.63 |
| 2023-09-13 | 752.63 |
| 2023-09-12 | 749.63 |
| 2023-09-11 | 764.59 |
| 2023-09-07 | 770.58 |
| 2023-09-06 | 776.56 |
| 2023-09-05 | 773.57 |
| 2023-09-04 | 776.56 |
| 2023-08-31 | 755.62 |
| 2023-08-30 | 752.63 |
| 2023-08-29 | 761.60 |
| 2023-08-28 | 719.72 |
| 2023-08-25 | 725.70 |
| 2023-08-24 | 719.72 |
| 2023-08-23 | 716.73 |
| 2023-08-22 | 725.70 |
| 2023-08-21 | 719.72 |
| 2023-08-18 | 743.65 |
| 2023-08-17 | 758.61 |
| 2023-08-16 | 761.60 |
| 2023-08-15 | 773.57 |
| 2023-08-14 | 770.58 |
| 2023-08-11 | 785.53 |
| 2023-08-10 | 791.52 |
| 2023-08-09 | 791.52 |
| 2023-08-08 | 782.54 |
| 2023-08-07 | 800.49 |
| 2023-08-04 | 800.49 |
| 2023-08-03 | 800.49 |
| 2023-08-02 | 806.48 |
| 2023-08-01 | 821.43 |
| 2023-07-31 | 827.42 |
| 2023-07-28 | 824.43 |
| 2023-07-27 | 815.45 |
| 2023-07-26 | 803.48 |
| 2023-07-25 | 797.50 |
| 2023-07-24 | 782.54 |
| 2023-07-21 | 794.51 |
| 2023-07-20 | 800.49 |
| 2023-07-19 | 812.46 |
| 2023-07-18 | 797.50 |
| 2023-07-14 | 824.43 |
| 2023-07-13 | 824.43 |
| 2023-07-12 | 809.47 |
| 2023-07-11 | 815.45 |
| 2023-07-10 | 818.44 |
| 2023-07-07 | 806.48 |
| 2023-07-06 | 815.45 |
| 2023-07-05 | 833.40 |
| 2023-07-04 | 836.39 |
| 2023-07-03 | 836.39 |
| 2023-06-30 | 824.43 |
| 2023-06-29 | 821.43 |
| 2023-06-28 | 821.43 |
| 2023-06-27 | 815.45 |
| 2023-06-26 | 791.52 |
| 2023-06-23 | 776.56 |
| 2023-06-21 | 833.40 |
| 2023-06-20 | 836.39 |
| 2023-06-19 | 848.36 |
| 2023-06-16 | 860.33 |
| 2023-06-15 | 848.36 |
| 2023-06-14 | 836.39 |
| 2023-06-13 | 842.38 |
| 2023-06-12 | 848.36 |
| 2023-06-09 | 854.34 |
| 2023-06-08 | 854.34 |
| 2023-06-07 | 857.33 |
| 2023-06-06 | 845.37 |
| 2023-06-05 | 842.38 |
| 2023-06-02 | 839.38 |
| 2023-06-01 | 818.44 |
| 2023-05-31 | 815.45 |
| 2023-05-30 | 818.44 |
| 2023-05-29 | 818.44 |
| 2023-05-25 | 821.35 |
| 2023-05-24 | 841.69 |
| 2023-05-23 | 841.69 |
| 2023-05-22 | 853.32 |
| 2023-05-19 | 850.41 |
| 2023-05-18 | 867.85 |
| 2023-05-17 | 870.76 |
| 2023-05-16 | 879.48 |
| 2023-05-15 | 882.38 |
| 2023-05-12 | 888.20 |
| 2023-05-11 | 911.45 |
| 2023-05-10 | 925.98 |
| 2023-05-09 | 920.17 |
| 2023-05-08 | 920.17 |
| 2023-05-05 | 908.54 |
| 2023-05-04 | 902.73 |
| 2023-05-03 | 879.48 |
| 2023-05-02 | 876.57 |
| 2023-04-28 | 864.95 |
| 2023-04-27 | 847.51 |
| 2023-04-26 | 824.26 |
| 2023-04-25 | 815.54 |
| 2023-04-24 | 830.07 |
| 2023-04-21 | 835.88 |
| 2023-04-20 | 844.60 |
| 2023-04-19 | 847.51 |
| 2023-04-18 | 853.32 |
| 2023-04-17 | 867.85 |
| 2023-04-14 | 862.04 |
| 2023-04-13 | 850.41 |
| 2023-04-12 | 864.95 |
| 2023-04-11 | 864.95 |
| 2023-04-06 | 856.23 |
| 2023-04-04 | 870.76 |
| 2023-04-03 | 896.92 |
| 2023-03-31 | 879.48 |
| 2023-03-30 | 862.04 |
| 2023-03-29 | 862.04 |
| 2023-03-28 | 882.38 |
| 2023-03-27 | 879.48 |
| 2023-03-24 | 882.38 |
| 2023-03-23 | 894.01 |
| 2023-03-22 | 885.29 |
| 2023-03-21 | 885.29 |
| 2023-03-20 | 885.29 |
| 2023-03-17 | 894.01 |
| 2023-03-16 | 862.04 |
| 2023-03-15 | 867.85 |
| 2023-03-14 | 859.13 |
| 2023-03-13 | 891.10 |
| 2023-03-10 | 867.85 |
| 2023-03-09 | 891.10 |
| 2023-03-08 | 923.08 |
| 2023-03-07 | 937.61 |
| 2023-03-06 | 911.45 |
| 2023-03-03 | 885.29 |
| 2023-03-02 | 859.13 |
| 2023-03-01 | 853.32 |
| 2023-02-28 | 824.26 |
| 2023-02-27 | 824.26 |
| 2023-02-24 | 850.41 |
| 2023-02-23 | 859.13 |
| 2023-02-22 | 864.95 |
| 2023-02-21 | 864.95 |
| 2023-02-20 | 876.57 |
| 2023-02-17 | 864.95 |
| 2023-02-16 | 862.04 |
| 2023-02-15 | 864.95 |
| 2023-02-14 | 885.29 |
| 2023-02-13 | 885.29 |
| 2023-02-10 | 891.10 |
| 2023-02-09 | 894.01 |
| 2023-02-08 | 885.29 |
| 2023-02-07 | 888.20 |
| 2023-02-06 | 894.01 |
| 2023-02-03 | 908.54 |
| 2023-02-02 | 928.89 |
| 2023-02-01 | 934.70 |
| 2023-01-31 | 911.45 |
| 2023-01-30 | 920.17 |
| 2023-01-27 | 972.48 |
| 2023-01-26 | 978.30 |
| 2023-01-20 | 955.05 |
| 2023-01-19 | 925.98 |
| 2023-01-18 | 928.89 |
| 2023-01-17 | 925.98 |
| 2023-01-16 | 946.33 |
| 2023-01-13 | 923.08 |
| 2023-01-12 | 925.98 |
| 2023-01-11 | 925.98 |
| 2023-01-10 | 925.98 |
| 2023-01-09 | 949.23 |
| 2023-01-06 | 946.33 |
| 2023-01-05 | 966.67 |
| 2023-01-04 | 963.77 |
| 2023-01-03 | 923.08 |
| 2022-12-30 | 914.36 |
| 2022-12-29 | 905.64 |
| 2022-12-28 | 905.64 |
| 2022-12-23 | 870.76 |
| 2022-12-22 | 870.76 |
| 2022-12-21 | 870.76 |
| 2022-12-20 | 873.67 |
| 2022-12-19 | 905.64 |
| 2022-12-16 | 934.70 |
| 2022-12-15 | 905.64 |
| 2022-12-14 | 911.45 |
| 2022-12-13 | 905.64 |
| 2022-12-12 | 914.36 |
| 2022-12-09 | 914.36 |
| 2022-12-08 | 905.64 |
| 2022-12-07 | 891.10 |
| 2022-12-06 | 920.17 |
| 2022-12-05 | 911.45 |
| 2022-12-02 | 876.57 |
| 2022-12-01 | 902.73 |
| 2022-11-30 | 937.61 |
| 2022-11-29 | 873.67 |
| 2022-11-28 | 847.51 |
| 2022-11-25 | 885.29 |
| 2022-11-24 | 856.23 |
| 2022-11-23 | 841.69 |
| 2022-11-22 | 832.97 |
| 2022-11-21 | 835.88 |
| 2022-11-18 | 838.79 |
| 2022-11-17 | 844.60 |
| 2022-11-16 | 844.60 |
| 2022-11-15 | 859.13 |
| 2022-11-14 | 853.32 |
| 2022-11-11 | 821.35 |
| 2022-11-10 | 780.66 |
| 2022-11-09 | 806.82 |
| 2022-11-08 | 792.28 |
| 2022-11-07 | 792.28 |
| 2022-11-04 | 725.44 |
| 2022-11-03 | 676.03 |
| 2022-11-02 | 705.09 |
| 2022-11-01 | 690.56 |
| 2022-10-31 | 658.59 |
| 2022-10-28 | 670.21 |
| 2022-10-27 | 708.00 |
| 2022-10-26 | 708.00 |
| 2022-10-25 | 710.90 |
| 2022-10-24 | 705.09 |
| 2022-10-21 | 769.03 |
| 2022-10-20 | 757.41 |
| 2022-10-19 | 780.66 |
| 2022-10-18 | 801.00 |
| 2022-10-17 | 766.13 |
| 2022-10-14 | 783.56 |
| 2022-10-13 | 766.13 |
| 2022-10-12 | 769.03 |
| 2022-10-11 | 763.22 |
| 2022-10-10 | 780.66 |
| 2022-10-07 | 798.10 |
| 2022-10-06 | 824.26 |
| 2022-10-05 | 853.32 |
| 2022-10-03 | 830.07 |
| 2022-09-30 | 847.51 |
| 2022-09-29 | 850.41 |
| 2022-09-28 | 827.16 |
| 2022-09-27 | 830.07 |
| 2022-09-26 | 780.66 |
| 2022-09-23 | 824.26 |
| 2022-09-22 | 876.57 |
| 2022-09-21 | 864.95 |
| 2022-09-20 | 864.95 |
| 2022-09-19 | 856.23 |
| 2022-09-16 | 894.01 |
| 2022-09-15 | 917.26 |
| 2022-09-14 | 934.70 |
| 2022-09-13 | 966.67 |
| 2022-09-09 | 966.67 |
| 2022-09-08 | 940.51 |
| 2022-09-07 | 943.42 |
| 2022-09-06 | 952.14 |
| 2022-09-05 | 946.33 |
| 2022-09-02 | 960.86 |
| 2022-09-01 | 969.23 |
| 2022-08-31 | 985.98 |
| 2022-08-30 | 985.98 |
| 2022-08-29 | 980.40 |
| 2022-08-26 | 991.57 |
| 2022-08-25 | 991.57 |
| 2022-08-24 | 988.78 |
| 2022-08-23 | 988.78 |
| 2022-08-22 | 1,005.53 |
| 2022-08-19 | 977.61 |
| 2022-08-18 | 955.28 |
| 2022-08-17 | 1,027.86 |
| 2022-08-16 | 1,027.86 |
| 2022-08-15 | 1,013.90 |
| 2022-08-12 | 1,027.86 |
| 2022-08-11 | 1,036.24 |
| 2022-08-10 | 1,005.53 |
| 2022-08-09 | 1,036.24 |
| 2022-08-08 | 1,033.44 |
| 2022-08-05 | 1,030.65 |
| 2022-08-04 | 988.78 |
| 2022-08-03 | 977.61 |
| 2022-08-02 | 985.98 |
| 2022-08-01 | 1,027.86 |
| 2022-07-29 | 1,066.94 |
| 2022-07-28 | 1,064.15 |
| 2022-07-27 | 1,052.99 |
| 2022-07-26 | 1,055.78 |
| 2022-07-25 | 1,050.19 |
| 2022-07-22 | 1,039.03 |
| 2022-07-21 | 1,033.44 |
| 2022-07-20 | 1,047.40 |
| 2022-07-19 | 1,075.32 |
| 2022-07-18 | 1,117.20 |
| 2022-07-15 | 1,052.99 |
| 2022-07-14 | 1,069.74 |
| 2022-07-13 | 1,066.94 |
| 2022-07-12 | 1,058.57 |
| 2022-07-11 | 1,078.11 |
| 2022-07-08 | 1,153.49 |
| 2022-07-07 | 1,142.32 |
| 2022-07-06 | 1,139.53 |
| 2022-07-05 | 1,184.20 |
| 2022-07-04 | 1,170.24 |
| 2022-06-30 | 1,192.57 |
| 2022-06-29 | 1,189.78 |
| 2022-06-28 | 1,217.70 |
| 2022-06-27 | 1,178.61 |
| 2022-06-24 | 1,178.61 |
| 2022-06-23 | 1,167.45 |
| 2022-06-22 | 1,156.28 |
| 2022-06-21 | 1,181.41 |
| 2022-06-20 | 1,156.28 |
| 2022-06-17 | 1,150.70 |
| 2022-06-16 | 1,133.95 |
| 2022-06-15 | 1,147.91 |
| 2022-06-14 | 1,147.91 |
| 2022-06-13 | 1,142.32 |
| 2022-06-10 | 1,170.24 |
| 2022-06-09 | 1,178.61 |
| 2022-06-08 | 1,192.57 |
| 2022-06-07 | 1,192.57 |
| 2022-06-06 | 1,214.91 |
| 2022-06-02 | 1,217.70 |
| 2022-06-01 | 1,228.87 |
| 2022-05-31 | 1,217.70 |
| 2022-05-30 | 1,192.57 |
| 2022-05-27 | 1,186.99 |
| 2022-05-26 | 1,186.99 |
| 2022-05-25 | 1,189.78 |
| 2022-05-24 | 1,181.41 |
| 2022-05-23 | 1,186.99 |
| 2022-05-20 | 1,189.78 |
| 2022-05-19 | 1,165.45 |
| 2022-05-18 | 1,173.56 |
| 2022-05-17 | 1,157.33 |
| 2022-05-16 | 1,143.81 |
| 2022-05-13 | 1,143.81 |
| 2022-05-12 | 1,127.59 |
| 2022-05-11 | 1,170.85 |
| 2022-05-10 | 1,168.15 |
| 2022-05-06 | 1,151.93 |
| 2022-05-05 | 1,176.26 |
| 2022-05-04 | 1,176.26 |
| 2022-05-03 | 1,173.56 |
| 2022-04-29 | 1,160.04 |
| 2022-04-28 | 1,141.11 |
| 2022-04-27 | 1,116.77 |
| 2022-04-26 | 1,092.44 |
| 2022-04-25 | 1,089.74 |
| 2022-04-22 | 1,160.04 |
| 2022-04-21 | 1,149.22 |
| 2022-04-20 | 1,168.15 |
| 2022-04-19 | 1,197.89 |
| 2022-04-14 | 1,206.01 |
| 2022-04-13 | 1,168.15 |
| 2022-04-12 | 1,162.74 |
| 2022-04-11 | 1,157.33 |
| 2022-04-08 | 1,184.37 |
| 2022-04-07 | 1,151.93 |
| 2022-04-06 | 1,195.19 |
| 2022-04-04 | 1,214.12 |
| 2022-04-01 | 1,195.19 |
| 2022-03-31 | 1,181.67 |
| 2022-03-30 | 1,197.89 |
| 2022-03-29 | 1,168.15 |
| 2022-03-28 | 1,157.33 |
| 2022-03-25 | 1,149.22 |
| 2022-03-24 | 1,208.71 |
| 2022-03-23 | 1,206.01 |
| 2022-03-22 | 1,208.71 |
| 2022-03-21 | 1,181.67 |
| 2022-03-18 | 1,230.34 |
| 2022-03-17 | 1,181.67 |
| 2022-03-16 | 1,108.66 |
| 2022-03-15 | 1,035.66 |
| 2022-03-14 | 1,354.72 |
| 2022-03-11 | 1,379.06 |
| 2022-03-10 | 1,446.66 |
| 2022-03-09 | 1,387.17 |
| 2022-03-08 | 1,352.02 |
| 2022-03-07 | 1,346.61 |
| 2022-03-04 | 1,387.17 |
| 2022-03-03 | 1,422.32 |
| 2022-03-02 | 1,427.73 |
| 2022-03-01 | 1,446.66 |
| 2022-02-28 | 1,414.21 |
| 2022-02-25 | 1,427.73 |
| 2022-02-24 | 1,416.91 |
| 2022-02-23 | 1,452.06 |
| 2022-02-22 | 1,457.47 |
| 2022-02-21 | 1,492.62 |
| 2022-02-18 | 1,514.25 |
| 2022-02-17 | 1,492.62 |
| 2022-02-16 | 1,508.85 |
| 2022-02-15 | 1,498.03 |
| 2022-02-14 | 1,514.25 |
| 2022-02-11 | 1,544.00 |
| 2022-02-10 | 1,560.22 |
| 2022-02-09 | 1,506.14 |
| 2022-02-08 | 1,498.03 |
| 2022-02-07 | 1,508.85 |
| 2022-02-04 | 1,514.25 |
| 2022-01-31 | 1,457.47 |
| 2022-01-28 | 1,416.91 |
| 2022-01-27 | 1,446.66 |
| 2022-01-26 | 1,460.18 |
| 2022-01-25 | 1,441.25 |
| 2022-01-24 | 1,479.10 |
| 2022-01-21 | 1,535.89 |
| 2022-01-20 | 1,516.96 |
| 2022-01-19 | 1,484.51 |
| 2022-01-18 | 1,495.33 |
| 2022-01-17 | 1,470.99 |
| 2022-01-14 | 1,489.92 |
| 2022-01-13 | 1,527.77 |
| 2022-01-12 | 1,552.11 |
| 2022-01-11 | 1,568.33 |
| 2022-01-10 | 1,552.11 |
| 2022-01-07 | 1,576.45 |
| 2022-01-06 | 1,600.78 |
| 2022-01-05 | 1,589.97 |
| 2022-01-04 | 1,649.45 |
| 2022-01-03 | 1,692.72 |
| 2021-12-31 | 1,592.67 |
| 2021-12-30 | 1,571.04 |
| 2021-12-29 | 1,573.74 |
| 2021-12-28 | 1,598.08 |
| 2021-12-24 | 1,627.82 |
| 2021-12-23 | 1,530.48 |
| 2021-12-22 | 1,481.81 |
| 2021-12-21 | 1,476.40 |
| 2021-12-20 | 1,462.88 |
| 2021-12-17 | 1,500.73 |
| 2021-12-16 | 1,514.25 |
| 2021-12-15 | 1,425.02 |
| 2021-12-14 | 1,379.06 |
| 2021-12-13 | 1,408.80 |
| 2021-12-10 | 1,397.99 |
| 2021-12-09 | 1,425.02 |
| 2021-12-08 | 1,422.32 |
| 2021-12-07 | 1,341.20 |
| 2021-12-06 | 1,330.39 |
| 2021-12-03 | 1,379.06 |
| 2021-12-02 | 1,352.02 |
| 2021-12-01 | 1,316.87 |
| 2021-11-30 | 1,300.64 |
| 2021-11-29 | 1,311.46 |
| 2021-11-26 | 1,319.57 |
| 2021-11-25 | 1,346.61 |
| 2021-11-24 | 1,352.02 |
| 2021-11-23 | 1,338.50 |
| 2021-11-22 | 1,335.79 |
| 2021-11-19 | 1,343.91 |
| 2021-11-18 | 1,338.50 |
| 2021-11-17 | 1,335.79 |
| 2021-11-16 | 1,322.27 |
| 2021-11-15 | 1,297.94 |
| 2021-11-12 | 1,314.16 |
| 2021-11-11 | 1,322.27 |
| 2021-11-10 | 1,279.01 |
| 2021-11-09 | 1,287.12 |
| 2021-11-08 | 1,281.72 |
| 2021-11-05 | 1,276.31 |
| 2021-11-04 | 1,319.57 |
| 2021-11-03 | 1,327.68 |
| 2021-11-02 | 1,324.98 |
| 2021-11-01 | 1,354.72 |
| 2021-10-29 | 1,346.61 |
| 2021-10-28 | 1,357.43 |
| 2021-10-27 | 1,414.21 |
| 2021-10-26 | 1,430.43 |
| 2021-10-25 | 1,476.40 |
| 2021-10-22 | 1,470.99 |
| 2021-10-21 | 1,479.10 |
| 2021-10-20 | 1,519.66 |
| 2021-10-19 | 1,541.29 |
| 2021-10-18 | 1,476.40 |
| 2021-10-15 | 1,476.40 |
| 2021-10-12 | 1,492.62 |
| 2021-10-11 | 1,484.51 |
| 2021-10-08 | 1,544.00 |
| 2021-10-07 | 1,600.78 |
| 2021-10-06 | 1,595.37 |
| 2021-10-05 | 1,470.99 |
| 2021-10-04 | 1,462.88 |
| 2021-09-30 | 1,489.92 |
| 2021-09-29 | 1,495.33 |
| 2021-09-28 | 1,571.04 |
| 2021-09-27 | 1,562.93 |
| 2021-09-24 | 1,546.70 |
| 2021-09-23 | 1,660.27 |
| 2021-09-21 | 1,484.51 |
| 2021-09-20 | 1,487.22 |
| 2021-09-17 | 1,500.73 |
| 2021-09-16 | 1,522.37 |
| 2021-09-15 | 1,560.22 |
| 2021-09-14 | 1,571.04 |
| 2021-09-13 | 1,619.71 |
| 2021-09-10 | 1,470.99 |
| 2021-09-09 | 1,489.92 |
| 2021-09-08 | 1,511.55 |
| 2021-09-07 | 1,506.14 |
| 2021-09-06 | 1,571.04 |
| 2021-09-03 | 1,365.54 |
| 2021-09-02 | 1,335.79 |
| 2021-09-01 | 1,291.42 |
| 2021-08-31 | 1,304.47 |
| 2021-08-30 | 1,307.08 |
| 2021-08-27 | 1,236.59 |
| 2021-08-26 | 1,241.82 |
| 2021-08-25 | 1,260.09 |
| 2021-08-24 | 1,275.75 |
| 2021-08-23 | 1,280.97 |
| 2021-08-20 | 1,241.82 |
| 2021-08-19 | 1,270.53 |
| 2021-08-18 | 1,291.42 |
| 2021-08-17 | 1,301.86 |
| 2021-08-16 | 1,322.74 |
| 2021-08-13 | 1,348.85 |
| 2021-08-12 | 1,192.21 |
| 2021-08-11 | 1,082.57 |
| 2021-08-10 | 1,085.18 |
| 2021-08-09 | 1,064.30 |
| 2021-08-06 | 1,064.30 |
| 2021-08-05 | 1,061.69 |
| 2021-08-04 | 1,072.13 |
| 2021-08-03 | 1,040.80 |
| 2021-08-02 | 1,019.92 |
| 2021-07-30 | 999.04 |
| 2021-07-29 | 985.98 |
| 2021-07-28 | 972.93 |
| 2021-07-27 | 965.10 |
| 2021-07-26 | 996.42 |
| 2021-07-23 | 1,004.26 |
| 2021-07-22 | 993.81 |
| 2021-07-21 | 991.20 |
| 2021-07-20 | 980.76 |
| 2021-07-19 | 988.59 |
| 2021-07-16 | 1,014.70 |
| 2021-07-15 | 1,004.26 |
| 2021-07-14 | 988.59 |
| 2021-07-13 | 999.04 |
| 2021-07-12 | 980.76 |
| 2021-07-09 | 983.37 |
| 2021-07-08 | 988.59 |
| 2021-07-07 | 1,017.31 |
| 2021-07-06 | 1,027.75 |
| 2021-07-05 | 1,019.92 |
| 2021-07-02 | 1,040.80 |
| 2021-06-30 | 1,048.64 |
| 2021-06-29 | 1,056.47 |
| 2021-06-28 | 1,061.69 |
| 2021-06-25 | 1,059.08 |
| 2021-06-24 | 1,056.47 |
| 2021-06-23 | 1,048.64 |
| 2021-06-22 | 1,053.86 |
| 2021-06-21 | 1,051.25 |
| 2021-06-18 | 1,066.91 |
| 2021-06-17 | 1,053.86 |
| 2021-06-16 | 1,064.30 |
| 2021-06-15 | 1,082.57 |
| 2021-06-11 | 1,095.63 |
| 2021-06-10 | 1,085.18 |
| 2021-06-09 | 1,085.18 |
| 2021-06-08 | 1,082.57 |
| 2021-06-07 | 1,087.79 |
| 2021-06-04 | 1,079.96 |
| 2021-06-03 | 1,098.24 |
| 2021-06-02 | 1,106.07 |
| 2021-06-01 | 1,098.24 |
| 2021-05-31 | 1,119.12 |
| 2021-05-28 | 1,108.68 |
| 2021-05-27 | 1,100.85 |
| 2021-05-26 | 1,100.85 |
| 2021-05-25 | 1,085.18 |
| 2021-05-24 | 1,100.85 |
| 2021-05-21 | 1,087.79 |
| 2021-05-20 | 1,090.32 |
| 2021-05-18 | 1,090.32 |
| 2021-05-17 | 1,085.27 |
| 2021-05-14 | 1,090.32 |
| 2021-05-13 | 1,062.57 |
| 2021-05-12 | 1,085.27 |
| 2021-05-11 | 1,097.88 |
| 2021-05-10 | 1,115.53 |
| 2021-05-07 | 1,120.58 |
| 2021-05-06 | 1,125.62 |
| 2021-05-05 | 1,135.71 |
| 2021-05-04 | 1,128.14 |
| 2021-05-03 | 1,135.71 |
| 2021-04-30 | 1,133.19 |
| 2021-04-29 | 1,143.27 |
| 2021-04-28 | 1,153.36 |
| 2021-04-27 | 1,145.80 |
| 2021-04-26 | 1,143.27 |
| 2021-04-23 | 1,160.93 |
| 2021-04-22 | 1,155.88 |
| 2021-04-21 | 1,173.54 |
| 2021-04-20 | 1,193.71 |
| 2021-04-19 | 1,181.10 |
| 2021-04-16 | 1,186.15 |
| 2021-04-15 | 1,201.28 |
| 2021-04-14 | 1,226.50 |
| 2021-04-13 | 1,241.63 |
| 2021-04-12 | 1,236.58 |
| 2021-04-09 | 1,234.06 |
| 2021-04-08 | 1,269.37 |
| 2021-04-07 | 1,244.15 |
| 2021-04-01 | 1,226.50 |
| 2021-03-31 | 1,226.50 |
| 2021-03-30 | 1,226.50 |
| 2021-03-29 | 1,221.45 |
| 2021-03-26 | 1,173.54 |
| 2021-03-25 | 1,173.54 |
| 2021-03-24 | 1,188.67 |
| 2021-03-23 | 1,198.76 |
| 2021-03-22 | 1,251.71 |
| 2021-03-19 | 1,206.32 |
| 2021-03-18 | 1,188.67 |
| 2021-03-17 | 1,213.89 |
| 2021-03-16 | 1,218.93 |
| 2021-03-15 | 1,249.19 |
| 2021-03-12 | 1,256.76 |
| 2021-03-11 | 1,123.10 |
| 2021-03-10 | 1,105.45 |
| 2021-03-09 | 1,070.14 |
| 2021-03-08 | 1,024.75 |
| 2021-03-05 | 1,022.23 |
| 2021-03-04 | 1,029.79 |
| 2021-03-03 | 1,057.53 |
| 2021-03-02 | 1,042.40 |
| 2021-03-01 | 1,039.88 |
| 2021-02-26 | 1,019.70 |
| 2021-02-25 | 1,055.01 |
| 2021-02-24 | 1,052.49 |
| 2021-02-23 | 1,087.79 |
| 2021-02-22 | 1,082.75 |
| 2021-02-19 | 1,065.10 |
| 2021-02-18 | 1,090.32 |
| 2021-02-17 | 1,100.40 |
| 2021-02-16 | 1,087.79 |
| 2021-02-11 | 1,072.66 |
| 2021-02-10 | 1,057.53 |
| 2021-02-09 | 1,062.57 |
| 2021-02-08 | 1,044.92 |
| 2021-02-05 | 1,052.49 |
| 2021-02-04 | 1,057.53 |
| 2021-02-03 | 1,067.62 |
| 2021-02-02 | 1,065.10 |
| 2021-02-01 | 1,055.01 |
| 2021-01-29 | 1,002.05 |
| 2021-01-28 | 1,037.36 |
| 2021-01-27 | 1,077.71 |
| 2021-01-26 | 1,087.79 |
| 2021-01-25 | 1,107.97 |
| 2021-01-22 | 1,102.92 |
| 2021-01-21 | 1,123.10 |
| 2021-01-20 | 1,143.27 |
| 2021-01-19 | 1,105.45 |
| 2021-01-18 | 1,075.18 |
| 2021-01-15 | 1,082.75 |
| 2021-01-14 | 1,097.88 |
| 2021-01-13 | 1,095.36 |
| 2021-01-12 | 1,070.14 |
| 2021-01-11 | 1,090.32 |
| 2021-01-08 | 1,105.45 |
| 2021-01-07 | 1,075.18 |
| 2021-01-06 | 1,065.10 |
| 2021-01-05 | 1,057.53 |
| 2021-01-04 | 1,037.36 |
| 2020-12-31 | 1,004.57 |
| 2020-12-30 | 991.96 |
| 2020-12-29 | 999.53 |
| 2020-12-28 | 984.40 |
| 2020-12-24 | 981.88 |
| 2020-12-23 | 951.61 |
| 2020-12-22 | 961.70 |
| 2020-12-21 | 979.35 |
| 2020-12-18 | 989.44 |
| 2020-12-17 | 979.35 |
| 2020-12-16 | 1,019.70 |
| 2020-12-15 | 1,004.57 |
| 2020-12-14 | 1,007.09 |
| 2020-12-11 | 1,017.18 |
| 2020-12-10 | 1,022.23 |
| 2020-12-09 | 1,017.18 |
| 2020-12-08 | 1,009.62 |
| 2020-12-07 | 1,024.75 |
| 2020-12-04 | 1,009.62 |
| 2020-12-03 | 1,002.05 |
| 2020-12-02 | 1,002.05 |
| 2020-12-01 | 1,009.62 |
| 2020-11-30 | 984.40 |
| 2020-11-27 | 1,002.05 |
| 2020-11-26 | 994.48 |
| 2020-11-25 | 1,004.57 |
| 2020-11-24 | 1,024.75 |
| 2020-11-23 | 999.53 |
| 2020-11-20 | 964.22 |
| 2020-11-19 | 964.22 |
| 2020-11-18 | 969.27 |
| 2020-11-17 | 971.79 |
| 2020-11-16 | 969.27 |
| 2020-11-13 | 969.27 |
| 2020-11-12 | 971.79 |
| 2020-11-11 | 997.01 |
| 2020-11-10 | 954.14 |
| 2020-11-09 | 933.96 |
| 2020-11-06 | 936.48 |
| 2020-11-05 | 928.92 |
| 2020-11-04 | 908.74 |
| 2020-11-03 | 906.22 |
| 2020-11-02 | 888.57 |
| 2020-10-30 | 883.52 |
| 2020-10-29 | 898.65 |
| 2020-10-28 | 888.57 |
| 2020-10-27 | 923.87 |
| 2020-10-23 | 961.70 |
| 2020-10-22 | 959.18 |
| 2020-10-21 | 976.83 |
| 2020-10-20 | 1,022.23 |
| 2020-10-19 | 1,037.36 |
| 2020-10-16 | 1,037.36 |
| 2020-10-15 | 1,039.88 |
| 2020-10-14 | 1,057.53 |
| 2020-10-12 | 1,085.27 |
| 2020-10-09 | 1,067.62 |
| 2020-10-08 | 1,072.66 |
| 2020-10-07 | 1,049.97 |
| 2020-10-06 | 1,047.44 |
| 2020-10-05 | 1,024.75 |
| 2020-09-30 | 1,009.62 |
| 2020-09-29 | 1,012.14 |
| 2020-09-28 | 1,007.09 |
| 2020-09-25 | 1,014.66 |
| 2020-09-24 | 1,017.18 |
| 2020-09-23 | 1,047.44 |
| 2020-09-22 | 1,039.88 |
| 2020-09-21 | 1,067.62 |
| 2020-09-18 | 1,085.27 |
| 2020-09-17 | 1,047.44 |
| 2020-09-16 | 1,047.44 |
| 2020-09-15 | 1,037.36 |
| 2020-09-14 | 1,034.83 |
| 2020-09-11 | 1,022.23 |
| 2020-09-10 | 1,012.14 |
| 2020-09-09 | 1,014.66 |
| 2020-09-08 | 1,032.31 |
| 2020-09-07 | 1,027.27 |
| 2020-09-04 | 1,014.66 |
| 2020-09-03 | 1,036.66 |
| 2020-09-02 | 1,039.10 |
| 2020-09-01 | 1,036.66 |
| 2020-08-31 | 1,043.99 |
| 2020-08-28 | 1,056.22 |
| 2020-08-27 | 1,068.44 |
| 2020-08-26 | 1,085.55 |
| 2020-08-25 | 1,107.55 |
| 2020-08-24 | 1,102.66 |
| 2020-08-21 | 1,097.77 |
| 2020-08-20 | 1,085.55 |
| 2020-08-19 | 1,102.66 |
| 2020-08-18 | 1,122.21 |
| 2020-08-17 | 1,146.66 |
| 2020-08-14 | 1,117.33 |
| 2020-08-13 | 1,119.77 |
| 2020-08-12 | 1,043.99 |
| 2020-08-11 | 1,041.55 |
| 2020-08-10 | 1,043.99 |
| 2020-08-07 | 1,068.44 |
| 2020-08-06 | 1,078.21 |
| 2020-08-05 | 1,087.99 |
| 2020-08-04 | 1,092.88 |
| 2020-08-03 | 1,097.77 |
| 2020-07-31 | 1,070.88 |
| 2020-07-30 | 1,048.88 |
| 2020-07-29 | 1,004.88 |
| 2020-07-28 | 987.77 |
| 2020-07-27 | 970.66 |
| 2020-07-24 | 990.22 |
| 2020-07-23 | 1,012.22 |
| 2020-07-22 | 1,021.99 |
| 2020-07-21 | 1,043.99 |
| 2020-07-20 | 1,073.33 |
| 2020-07-17 | 1,002.44 |
| 2020-07-16 | 977.99 |
| 2020-07-15 | 985.33 |
| 2020-07-14 | 987.77 |
| 2020-07-13 | 1,026.88 |
| 2020-07-10 | 1,009.77 |
| 2020-07-09 | 1,031.77 |
| 2020-07-08 | 1,012.22 |
| 2020-07-07 | 1,009.77 |
| 2020-07-06 | 1,024.44 |
| 2020-07-03 | 963.33 |
| 2020-07-02 | 936.44 |
| 2020-06-30 | 899.77 |
| 2020-06-29 | 902.22 |
| 2020-06-26 | 929.10 |
| 2020-06-24 | 907.10 |
| 2020-06-23 | 909.55 |
| 2020-06-22 | 909.55 |
| 2020-06-19 | 911.99 |
| 2020-06-18 | 914.44 |
| 2020-06-17 | 914.44 |
| 2020-06-16 | 919.33 |
| 2020-06-15 | 887.55 |
| 2020-06-12 | 909.55 |
| 2020-06-11 | 936.44 |
| 2020-06-10 | 963.33 |
| 2020-06-09 | 968.22 |
| 2020-06-08 | 965.77 |
| 2020-06-05 | 951.10 |
| 2020-06-04 | 936.44 |
| 2020-06-03 | 926.66 |
| 2020-06-02 | 916.88 |
| 2020-06-01 | 904.66 |
| 2020-05-29 | 872.88 |
| 2020-05-28 | 894.88 |
| 2020-05-27 | 911.99 |
| 2020-05-26 | 921.77 |
| 2020-05-25 | 914.44 |
| 2020-05-22 | 902.22 |
| 2020-05-21 | 951.97 |
| 2020-05-20 | 954.34 |
| 2020-05-19 | 954.34 |
| 2020-05-18 | 940.12 |
| 2020-05-15 | 935.39 |
| 2020-05-14 | 966.19 |
| 2020-05-13 | 985.14 |
| 2020-05-12 | 996.99 |
| 2020-05-11 | 1,018.31 |
| 2020-05-08 | 980.40 |
| 2020-05-07 | 940.12 |
| 2020-05-06 | 928.28 |
| 2020-05-05 | 911.69 |
| 2020-05-04 | 925.91 |
| 2020-04-29 | 968.56 |
| 2020-04-28 | 961.45 |
| 2020-04-27 | 959.08 |
| 2020-04-24 | 937.76 |
| 2020-04-23 | 947.23 |
| 2020-04-22 | 940.12 |
| 2020-04-21 | 921.17 |
| 2020-04-20 | 956.71 |
| 2020-04-17 | 949.60 |
| 2020-04-16 | 925.91 |
| 2020-04-15 | 933.02 |
| 2020-04-14 | 959.08 |
| 2020-04-09 | 968.56 |
| 2020-04-08 | 954.34 |
| 2020-04-07 | 949.60 |
| 2020-04-06 | 928.28 |
| 2020-04-03 | 925.91 |
| 2020-04-02 | 911.69 |
| 2020-04-01 | 925.91 |
| 2020-03-31 | 954.34 |
| 2020-03-30 | 906.95 |
| 2020-03-27 | 916.43 |
| 2020-03-26 | 928.28 |
| 2020-03-25 | 925.91 |
| 2020-03-24 | 850.09 |
| 2020-03-23 | 816.92 |
| 2020-03-20 | 831.14 |
| 2020-03-19 | 793.23 |
| 2020-03-18 | 847.72 |
| 2020-03-17 | 866.68 |
| 2020-03-16 | 890.37 |
| 2020-03-13 | 949.60 |
| 2020-03-12 | 985.14 |
| 2020-03-11 | 1,039.64 |
| 2020-03-10 | 1,046.74 |
| 2020-03-09 | 1,056.22 |
| 2020-03-06 | 1,129.67 |
| 2020-03-05 | 1,150.99 |
| 2020-03-04 | 1,127.30 |
| 2020-03-03 | 1,129.67 |
| 2020-03-02 | 1,134.41 |
| 2020-02-28 | 1,129.67 |
| 2020-02-27 | 1,177.06 |
| 2020-02-26 | 1,177.06 |
| 2020-02-25 | 1,179.42 |
| 2020-02-24 | 1,177.06 |
| 2020-02-21 | 1,210.23 |
| 2020-02-20 | 1,226.81 |
| 2020-02-19 | 1,224.44 |
| 2020-02-18 | 1,222.07 |
| 2020-02-17 | 1,269.46 |
| 2020-02-14 | 1,259.98 |
| 2020-02-13 | 1,264.72 |
| 2020-02-12 | 1,262.35 |
| 2020-02-11 | 1,274.20 |
| 2020-02-10 | 1,286.04 |
| 2020-02-07 | 1,290.78 |
| 2020-02-06 | 1,283.67 |
| 2020-02-05 | 1,243.40 |
| 2020-02-04 | 1,233.92 |
| 2020-02-03 | 1,222.07 |
| 2020-01-31 | 1,217.33 |
| 2020-01-30 | 1,207.86 |
| 2020-01-29 | 1,248.13 |
| 2020-01-24 | 1,293.15 |
| 2020-01-23 | 1,269.46 |
| 2020-01-22 | 1,309.74 |
| 2020-01-21 | 1,305.00 |
| 2020-01-20 | 1,352.38 |
| 2020-01-17 | 1,357.12 |
| 2020-01-16 | 1,319.21 |
| 2020-01-15 | 1,319.21 |
| 2020-01-14 | 1,319.21 |
| 2020-01-13 | 1,314.47 |
| 2020-01-10 | 1,314.47 |
| 2020-01-09 | 1,326.32 |
| 2020-01-08 | 1,316.84 |
| 2020-01-07 | 1,345.28 |
| 2020-01-06 | 1,342.91 |
| 2020-01-03 | 1,385.55 |
| 2020-01-02 | 1,385.55 |
| 2019-12-31 | 1,380.82 |
| 2019-12-30 | 1,366.60 |
| 2019-12-27 | 1,383.18 |
| 2019-12-24 | 1,380.82 |
| 2019-12-23 | 1,380.82 |
| 2019-12-20 | 1,373.71 |
| 2019-12-19 | 1,383.18 |
| 2019-12-18 | 1,390.29 |
| 2019-12-17 | 1,390.29 |
| 2019-12-16 | 1,368.97 |
| 2019-12-13 | 1,368.97 |
| 2019-12-12 | 1,321.58 |
| 2019-12-11 | 1,312.11 |
| 2019-12-10 | 1,295.52 |
| 2019-12-09 | 1,300.26 |
| 2019-12-06 | 1,302.63 |
| 2019-12-05 | 1,302.63 |
| 2019-12-04 | 1,300.26 |
| 2019-12-03 | 1,293.15 |
| 2019-12-02 | 1,297.89 |
| 2019-11-29 | 1,302.63 |
| 2019-11-28 | 1,307.37 |
| 2019-11-27 | 1,283.67 |
| 2019-11-26 | 1,300.26 |
| 2019-11-25 | 1,297.89 |
| 2019-11-22 | 1,290.78 |
| 2019-11-21 | 1,290.78 |
| 2019-11-20 | 1,314.47 |
| 2019-11-19 | 1,326.32 |
| 2019-11-18 | 1,309.74 |
| 2019-11-15 | 1,302.63 |
| 2019-11-14 | 1,316.84 |
| 2019-11-13 | 1,323.95 |
| 2019-11-12 | 1,345.28 |
| 2019-11-11 | 1,342.91 |
| 2019-11-08 | 1,378.45 |
| 2019-11-07 | 1,366.60 |
| 2019-11-06 | 1,352.38 |
| 2019-11-05 | 1,359.49 |
| 2019-11-04 | 1,352.38 |
| 2019-11-01 | 1,321.58 |
| 2019-10-31 | 1,305.00 |
| 2019-10-30 | 1,295.52 |
| 2019-10-29 | 1,326.32 |
| 2019-10-28 | 1,321.58 |
| 2019-10-25 | 1,328.69 |
| 2019-10-24 | 1,323.95 |
| 2019-10-23 | 1,321.58 |
| 2019-10-22 | 1,319.21 |
| 2019-10-21 | 1,352.38 |
| 2019-10-18 | 1,323.95 |
| 2019-10-17 | 1,319.21 |
| 2019-10-16 | 1,326.32 |
| 2019-10-15 | 1,333.43 |
| 2019-10-14 | 1,342.91 |
| 2019-10-11 | 1,354.75 |
| 2019-10-10 | 1,328.69 |
| 2019-10-09 | 1,328.69 |
| 2019-10-08 | 1,331.06 |
| 2019-10-04 | 1,340.54 |
| 2019-10-03 | 1,342.91 |
| 2019-10-02 | 1,328.69 |
| 2019-09-30 | 1,331.06 |
| 2019-09-27 | 1,312.11 |
| 2019-09-26 | 1,335.80 |
| 2019-09-25 | 1,331.06 |
| 2019-09-24 | 1,345.28 |
| 2019-09-23 | 1,342.91 |
| 2019-09-20 | 1,366.60 |
| 2019-09-19 | 1,354.75 |
| 2019-09-18 | 1,364.23 |
| 2019-09-17 | 1,338.17 |
| 2019-09-16 | 1,361.86 |
| 2019-09-13 | 1,376.08 |
| 2019-09-12 | 1,378.45 |
| 2019-09-11 | 1,350.01 |
| 2019-09-10 | 1,345.28 |
| 2019-09-09 | 1,366.60 |
| 2019-09-06 | 1,359.49 |
| 2019-09-05 | 1,354.85 |
| 2019-09-04 | 1,340.93 |
| 2019-09-03 | 1,303.80 |
| 2019-09-02 | 1,336.29 |
| 2019-08-30 | 1,327.01 |
| 2019-08-29 | 1,329.33 |
| 2019-08-28 | 1,327.01 |
| 2019-08-27 | 1,338.61 |
| 2019-08-26 | 1,296.84 |
| 2019-08-23 | 1,347.89 |
| 2019-08-22 | 1,373.41 |
| 2019-08-21 | 1,375.73 |
| 2019-08-20 | 1,385.02 |
| 2019-08-19 | 1,415.18 |
| 2019-08-16 | 1,396.62 |
| 2019-08-15 | 1,380.37 |
| 2019-08-14 | 1,426.78 |
| 2019-08-13 | 1,447.66 |
| 2019-08-12 | 1,473.19 |
| 2019-08-09 | 1,456.95 |
| 2019-08-08 | 1,452.31 |
| 2019-08-07 | 1,419.82 |
| 2019-08-06 | 1,422.14 |
| 2019-08-05 | 1,443.02 |
| 2019-08-02 | 1,482.47 |
| 2019-08-01 | 1,514.95 |
| 2019-07-31 | 1,512.63 |
| 2019-07-30 | 1,549.76 |
| 2019-07-29 | 1,561.36 |
| 2019-07-26 | 1,559.04 |
| 2019-07-25 | 1,570.64 |
| 2019-07-24 | 1,563.68 |
| 2019-07-23 | 1,559.04 |
| 2019-07-22 | 1,559.04 |
| 2019-07-19 | 1,582.24 |
| 2019-07-18 | 1,591.53 |
| 2019-07-17 | 1,610.09 |
| 2019-07-16 | 1,610.09 |
| 2019-07-15 | 1,603.13 |
| 2019-07-12 | 1,607.77 |
| 2019-07-11 | 1,658.82 |
| 2019-07-10 | 1,630.97 |
| 2019-07-09 | 1,635.61 |
| 2019-07-08 | 1,651.85 |
| 2019-07-05 | 1,658.82 |
| 2019-07-04 | 1,640.25 |
| 2019-07-03 | 1,635.61 |
| 2019-07-02 | 1,628.65 |
| 2019-06-28 | 1,572.96 |
| 2019-06-27 | 1,600.81 |
| 2019-06-26 | 1,577.60 |
| 2019-06-25 | 1,591.53 |
| 2019-06-24 | 1,617.05 |
| 2019-06-21 | 1,612.41 |
| 2019-06-20 | 1,637.93 |
| 2019-06-19 | 1,607.77 |
| 2019-06-18 | 1,591.53 |
| 2019-06-17 | 1,586.88 |
| 2019-06-14 | 1,598.49 |
| 2019-06-13 | 1,630.97 |
| 2019-06-12 | 1,614.73 |
| 2019-06-11 | 1,640.25 |
| 2019-06-10 | 1,624.01 |
| 2019-06-06 | 1,582.24 |
| 2019-06-05 | 1,584.56 |
| 2019-06-04 | 1,617.05 |
| 2019-06-03 | 1,668.10 |
| 2019-05-31 | 1,621.69 |
| 2019-05-30 | 1,600.81 |
| 2019-05-29 | 1,605.45 |
| 2019-05-28 | 1,603.13 |
| 2019-05-27 | 1,579.92 |
| 2019-05-24 | 1,563.68 |
| 2019-05-23 | 1,543.14 |
| 2019-05-22 | 1,545.42 |
| 2019-05-21 | 1,547.71 |
| 2019-05-20 | 1,524.89 |
| 2019-05-17 | 1,536.30 |
| 2019-05-16 | 1,561.40 |
| 2019-05-15 | 1,568.25 |
| 2019-05-14 | 1,577.37 |
| 2019-05-10 | 1,604.76 |
| 2019-05-09 | 1,543.14 |
| 2019-05-08 | 1,607.04 |
| 2019-05-07 | 1,627.58 |
| 2019-05-06 | 1,607.04 |
| 2019-05-03 | 1,677.79 |
| 2019-05-02 | 1,650.40 |
| 2019-04-30 | 1,652.68 |
| 2019-04-29 | 1,609.32 |
| 2019-04-26 | 1,623.02 |
| 2019-04-25 | 1,638.99 |
| 2019-04-24 | 1,661.81 |
| 2019-04-23 | 1,664.10 |
| 2019-04-18 | 1,670.94 |
| 2019-04-17 | 1,682.35 |
| 2019-04-16 | 1,677.79 |
| 2019-04-15 | 1,670.94 |
| 2019-04-12 | 1,666.38 |
| 2019-04-11 | 1,664.10 |
| 2019-04-10 | 1,714.30 |
| 2019-04-09 | 1,741.69 |
| 2019-04-08 | 1,716.58 |
| 2019-04-04 | 1,714.30 |
| 2019-04-03 | 1,707.46 |
| 2019-04-02 | 1,732.56 |
| 2019-04-01 | 1,730.28 |
| 2019-03-29 | 1,721.15 |
| 2019-03-28 | 1,691.48 |
| 2019-03-27 | 1,666.38 |
| 2019-03-26 | 1,641.27 |
| 2019-03-25 | 1,634.43 |
| 2019-03-22 | 1,693.76 |
| 2019-03-21 | 1,705.17 |
| 2019-03-20 | 1,702.89 |
| 2019-03-19 | 1,709.74 |
| 2019-03-18 | 1,721.15 |
| 2019-03-15 | 1,686.92 |
| 2019-03-14 | 1,714.30 |
| 2019-03-13 | 1,748.54 |
| 2019-03-12 | 1,696.05 |
| 2019-03-11 | 1,716.58 |
| 2019-03-08 | 1,693.76 |
| 2019-03-07 | 1,764.51 |
| 2019-03-06 | 1,814.72 |
| 2019-03-05 | 1,821.56 |
| 2019-03-04 | 1,782.77 |
| 2019-03-01 | 1,680.07 |
| 2019-02-28 | 1,652.68 |
| 2019-02-27 | 1,657.25 |
| 2019-02-26 | 1,753.10 |
| 2019-02-25 | 1,750.82 |
| 2019-02-22 | 1,753.10 |
| 2019-02-21 | 1,728.00 |
| 2019-02-20 | 1,680.07 |
| 2019-02-19 | 1,714.30 |
| 2019-02-18 | 1,773.64 |
| 2019-02-15 | 1,753.10 |
| 2019-02-14 | 1,826.13 |
| 2019-02-13 | 1,791.90 |
| 2019-02-12 | 1,771.36 |
| 2019-02-11 | 1,730.28 |
| 2019-02-08 | 1,677.79 |
| 2019-02-04 | 1,689.20 |
| 2019-02-01 | 1,698.33 |
| 2019-01-31 | 1,698.33 |
| 2019-01-30 | 1,652.68 |
| 2019-01-29 | 1,629.86 |
| 2019-01-28 | 1,638.99 |
| 2019-01-25 | 1,634.43 |
| 2019-01-24 | 1,625.30 |
| 2019-01-23 | 1,581.94 |
| 2019-01-22 | 1,609.32 |
| 2019-01-21 | 1,641.27 |
| 2019-01-18 | 1,641.27 |
| 2019-01-17 | 1,654.97 |
| 2019-01-16 | 1,659.53 |
| 2019-01-15 | 1,654.97 |
| 2019-01-14 | 1,650.40 |
| 2019-01-11 | 1,666.38 |
| 2019-01-10 | 1,661.81 |
| 2019-01-09 | 1,620.73 |
| 2019-01-08 | 1,588.79 |
| 2019-01-07 | 1,593.35 |
| 2019-01-04 | 1,506.63 |
| 2019-01-03 | 1,481.52 |
| 2019-01-02 | 1,474.68 |
| 2018-12-31 | 1,502.06 |
| 2018-12-28 | 1,499.78 |
| 2018-12-27 | 1,495.22 |
| 2018-12-24 | 1,476.96 |
| 2018-12-21 | 1,431.32 |
| 2018-12-20 | 1,419.91 |
| 2018-12-19 | 1,410.78 |
| 2018-12-18 | 1,422.19 |
| 2018-12-17 | 1,445.01 |
| 2018-12-14 | 1,465.55 |
| 2018-12-13 | 1,492.94 |
| 2018-12-12 | 1,483.81 |
| 2018-12-11 | 1,435.88 |
| 2018-12-10 | 1,433.60 |
| 2018-12-07 | 1,442.73 |
| 2018-12-06 | 1,447.29 |
| 2018-12-05 | 1,490.65 |
| 2018-12-04 | 1,518.04 |
| 2018-12-03 | 1,479.24 |
| 2018-11-30 | 1,460.99 |
| 2018-11-29 | 1,463.27 |
| 2018-11-28 | 1,449.57 |
| 2018-11-27 | 1,438.16 |
| 2018-11-26 | 1,438.16 |
| 2018-11-23 | 1,438.16 |
| 2018-11-22 | 1,456.42 |
| 2018-11-21 | 1,470.11 |
| 2018-11-20 | 1,488.37 |
| 2018-11-19 | 1,524.89 |
| 2018-11-16 | 1,529.45 |
| 2018-11-15 | 1,524.89 |
| 2018-11-14 | 1,520.32 |
| 2018-11-13 | 1,495.22 |
| 2018-11-12 | 1,481.52 |
| 2018-11-09 | 1,451.86 |
| 2018-11-08 | 1,488.37 |
| 2018-11-07 | 1,474.68 |
| 2018-11-06 | 1,451.86 |
| 2018-11-05 | 1,474.68 |
| 2018-11-02 | 1,518.04 |
| 2018-11-01 | 1,392.52 |
| 2018-10-31 | 1,326.34 |
| 2018-10-30 | 1,301.24 |
| 2018-10-29 | 1,319.49 |
| 2018-10-26 | 1,317.21 |
| 2018-10-25 | 1,317.21 |
| 2018-10-24 | 1,333.19 |
| 2018-10-23 | 1,346.88 |
| 2018-10-22 | 1,408.50 |
| 2018-10-19 | 1,378.83 |
| 2018-10-18 | 1,351.44 |
| 2018-10-16 | 1,349.16 |
| 2018-10-15 | 1,326.34 |
| 2018-10-12 | 1,394.80 |
| 2018-10-11 | 1,335.47 |
| 2018-10-10 | 1,431.32 |
| 2018-10-09 | 1,415.34 |
| 2018-10-08 | 1,422.19 |
| 2018-10-05 | 1,488.37 |
| 2018-10-04 | 1,454.14 |
| 2018-10-03 | 1,451.86 |
| 2018-10-02 | 1,451.86 |
| 2018-09-28 | 1,442.73 |
| 2018-09-27 | 1,426.75 |
| 2018-09-26 | 1,456.42 |
| 2018-09-24 | 1,467.83 |
| 2018-09-21 | 1,445.01 |
| 2018-09-20 | 1,419.91 |
| 2018-09-19 | 1,399.37 |
| 2018-09-18 | 1,326.34 |
| 2018-09-17 | 1,310.36 |
| 2018-09-14 | 1,335.47 |
| 2018-09-13 | 1,321.77 |
| 2018-09-12 | 1,328.62 |
| 2018-09-11 | 1,301.24 |
| 2018-09-10 | 1,340.03 |
| 2018-09-07 | 1,328.62 |
| 2018-09-06 | 1,335.47 |
| 2018-09-05 | 1,342.19 |
| 2018-09-04 | 1,348.90 |
| 2018-09-03 | 1,337.71 |
| 2018-08-31 | 1,380.26 |
| 2018-08-30 | 1,382.50 |
| 2018-08-29 | 1,422.80 |
| 2018-08-28 | 1,434.00 |
| 2018-08-27 | 1,463.11 |
| 2018-08-24 | 1,429.52 |
| 2018-08-23 | 1,425.04 |
| 2018-08-22 | 1,445.20 |
| 2018-08-21 | 1,382.50 |
| 2018-08-20 | 1,347.33 |
| 2018-08-17 | 1,301.21 |
| 2018-08-16 | 1,296.82 |
| 2018-08-15 | 1,338.55 |
| 2018-08-14 | 1,415.41 |
| 2018-08-13 | 1,821.72 |
| 2018-08-10 | 1,852.47 |
| 2018-08-09 | 1,839.29 |
| 2018-08-08 | 1,885.41 |
| 2018-08-07 | 1,900.79 |
| 2018-08-06 | 1,896.39 |
| 2018-08-03 | 1,964.48 |
| 2018-08-02 | 1,966.67 |
| 2018-08-01 | 1,979.85 |
| 2018-07-31 | 1,999.62 |
| 2018-07-30 | 2,014.99 |
| 2018-07-27 | 2,032.56 |
| 2018-07-26 | 2,036.95 |
| 2018-07-25 | 2,052.33 |
| 2018-07-24 | 2,076.49 |
| 2018-07-23 | 2,001.81 |
| 2018-07-20 | 1,933.73 |
| 2018-07-19 | 1,946.91 |
| 2018-07-18 | 1,973.26 |
| 2018-07-17 | 1,931.53 |
| 2018-07-16 | 1,995.22 |
| 2018-07-13 | 2,065.50 |
| 2018-07-12 | 2,072.09 |
| 2018-07-11 | 2,078.68 |
| 2018-07-10 | 2,058.92 |
| 2018-07-09 | 2,041.35 |
| 2018-07-06 | 2,058.92 |
| 2018-07-05 | 2,078.68 |
| 2018-07-04 | 2,135.78 |
| 2018-07-03 | 2,096.25 |
| 2018-06-29 | 2,127.00 |
| 2018-06-28 | 2,041.35 |
| 2018-06-27 | 2,058.92 |
| 2018-06-26 | 2,085.27 |
| 2018-06-25 | 2,087.47 |
| 2018-06-22 | 2,135.78 |
| 2018-06-21 | 2,148.96 |
| 2018-06-20 | 2,223.63 |
| 2018-06-19 | 2,249.99 |
| 2018-06-15 | 2,285.13 |
| 2018-06-14 | 2,245.60 |
| 2018-06-13 | 2,263.17 |
| 2018-06-12 | 2,302.70 |
| 2018-06-11 | 2,307.09 |
| 2018-06-08 | 2,285.13 |
| 2018-06-07 | 2,315.88 |
| 2018-06-06 | 2,351.02 |
| 2018-06-05 | 2,364.19 |
| 2018-06-04 | 2,412.51 |
| 2018-06-01 | 2,504.75 |
| 2018-05-31 | 2,474.01 |
| 2018-05-30 | 2,390.55 |
| 2018-05-29 | 2,438.87 |
| 2018-05-28 | 2,425.69 |
| 2018-05-25 | 2,447.65 |
| 2018-05-24 | 2,438.87 |
| 2018-05-23 | 2,425.69 |
| 2018-05-21 | 2,368.59 |
| 2018-05-18 | 2,214.85 |
| 2018-05-17 | 2,206.16 |
| 2018-05-16 | 2,245.25 |
| 2018-05-15 | 2,310.40 |
| 2018-05-14 | 2,310.40 |
| 2018-05-11 | 2,284.34 |
| 2018-05-10 | 2,327.77 |
| 2018-05-09 | 2,345.14 |
| 2018-05-08 | 2,319.08 |
| 2018-05-07 | 2,253.94 |
| 2018-05-04 | 2,271.31 |
| 2018-05-03 | 2,232.22 |
| 2018-05-02 | 2,219.19 |
| 2018-04-30 | 2,306.05 |
| 2018-04-27 | 2,219.19 |
| 2018-04-26 | 2,180.11 |
| 2018-04-25 | 2,201.82 |
| 2018-04-24 | 2,219.19 |
| 2018-04-23 | 2,219.19 |
| 2018-04-20 | 2,236.57 |
| 2018-04-19 | 2,262.62 |
| 2018-04-18 | 2,223.54 |
| 2018-04-17 | 2,227.88 |
| 2018-04-16 | 2,236.57 |
| 2018-04-13 | 2,232.22 |
| 2018-04-12 | 2,245.25 |
| 2018-04-11 | 2,319.08 |
| 2018-04-10 | 2,288.68 |
| 2018-04-09 | 2,314.74 |
| 2018-04-06 | 2,314.74 |
| 2018-04-04 | 2,301.71 |
| 2018-04-03 | 2,327.77 |
| 2018-03-29 | 2,288.68 |
| 2018-03-28 | 2,436.35 |
| 2018-03-27 | 2,479.78 |
| 2018-03-26 | 2,423.32 |
| 2018-03-23 | 2,410.29 |
| 2018-03-22 | 2,423.32 |
| 2018-03-21 | 2,484.12 |
| 2018-03-20 | 2,479.78 |
| 2018-03-19 | 2,510.18 |
| 2018-03-16 | 2,523.21 |
| 2018-03-15 | 2,549.27 |
| 2018-03-14 | 2,536.24 |
| 2018-03-13 | 2,562.29 |
| 2018-03-12 | 2,584.01 |
| 2018-03-09 | 2,553.61 |
| 2018-03-08 | 2,531.89 |
| 2018-03-07 | 2,540.58 |
| 2018-03-06 | 2,471.09 |
| 2018-03-05 | 2,479.78 |
| 2018-03-02 | 2,553.61 |
| 2018-03-01 | 2,570.98 |
| 2018-02-28 | 2,531.89 |
| 2018-02-27 | 2,479.78 |
| 2018-02-26 | 2,518.86 |
| 2018-02-23 | 2,466.75 |
| 2018-02-22 | 2,432.00 |
| 2018-02-21 | 2,436.35 |
| 2018-02-20 | 2,410.29 |
| 2018-02-15 | 2,375.54 |
| 2018-02-14 | 2,366.86 |
| 2018-02-13 | 2,384.23 |
| 2018-02-12 | 2,319.08 |
| 2018-02-09 | 2,336.46 |
| 2018-02-08 | 2,375.54 |
| 2018-02-07 | 2,379.89 |
| 2018-02-06 | 2,401.60 |
| 2018-02-05 | 2,510.18 |
| 2018-02-02 | 2,510.18 |
| 2018-02-01 | 2,475.43 |
| 2018-01-31 | 2,497.15 |
| 2018-01-30 | 2,484.12 |
| 2018-01-29 | 2,505.83 |
| 2018-01-26 | 2,540.58 |
| 2018-01-25 | 2,514.52 |
| 2018-01-24 | 2,584.01 |
| 2018-01-23 | 2,631.78 |
| 2018-01-22 | 2,640.47 |
| 2018-01-19 | 2,631.78 |
| 2018-01-18 | 2,575.32 |
| 2018-01-17 | 2,605.72 |
| 2018-01-16 | 2,553.61 |
| 2018-01-15 | 2,440.69 |
| 2018-01-12 | 2,488.46 |
| 2018-01-11 | 2,436.35 |
| 2018-01-10 | 2,306.05 |
| 2018-01-09 | 2,293.02 |
| 2018-01-08 | 2,319.08 |
| 2018-01-05 | 2,306.05 |
| 2018-01-04 | 2,288.68 |
| 2018-01-03 | 2,288.68 |
| 2018-01-02 | 2,314.74 |
| 2017-12-29 | 2,323.43 |
| 2017-12-28 | 2,288.68 |
| 2017-12-27 | 2,288.68 |
| 2017-12-22 | 2,293.02 |
| 2017-12-21 | 2,271.31 |
| 2017-12-20 | 2,249.59 |
| 2017-12-19 | 2,249.59 |
| 2017-12-18 | 2,223.54 |
| 2017-12-15 | 2,245.25 |
| 2017-12-14 | 2,249.59 |
| 2017-12-13 | 2,245.25 |
| 2017-12-12 | 2,206.16 |
| 2017-12-11 | 2,188.79 |
| 2017-12-08 | 2,180.11 |
| 2017-12-07 | 2,180.11 |
| 2017-12-06 | 2,180.11 |
| 2017-12-05 | 2,188.79 |
| 2017-12-04 | 2,171.42 |
| 2017-12-01 | 2,171.42 |
| 2017-11-30 | 2,175.76 |
| 2017-11-29 | 2,175.76 |
| 2017-11-28 | 2,175.76 |
| 2017-11-27 | 2,201.82 |
| 2017-11-24 | 2,223.54 |
| 2017-11-23 | 2,214.85 |
| 2017-11-22 | 2,219.19 |
| 2017-11-21 | 2,206.16 |
| 2017-11-20 | 2,206.16 |
| 2017-11-17 | 2,219.19 |
| 2017-11-16 | 2,245.25 |
| 2017-11-15 | 2,253.94 |
| 2017-11-14 | 2,253.94 |
| 2017-11-13 | 2,236.57 |
| 2017-11-10 | 2,245.25 |
| 2017-11-09 | 2,262.62 |
| 2017-11-08 | 2,249.59 |
| 2017-11-07 | 2,271.31 |
| 2017-11-06 | 2,280.00 |
| 2017-11-03 | 2,288.68 |
| 2017-11-02 | 2,284.34 |
| 2017-11-01 | 2,293.02 |
| 2017-10-31 | 2,288.68 |
| 2017-10-30 | 2,258.28 |
| 2017-10-27 | 2,306.05 |
| 2017-10-26 | 2,323.43 |
| 2017-10-25 | 2,327.77 |
| 2017-10-24 | 2,306.05 |
| 2017-10-23 | 2,345.14 |
| 2017-10-20 | 2,232.22 |
| 2017-10-19 | 2,201.82 |
| 2017-10-18 | 2,180.11 |
| 2017-10-17 | 2,167.08 |
| 2017-10-16 | 2,180.11 |
| 2017-10-13 | 2,180.11 |
| 2017-10-12 | 2,184.45 |
| 2017-10-11 | 2,158.39 |
| 2017-10-10 | 2,123.65 |
| 2017-10-09 | 2,110.62 |
| 2017-10-06 | 2,119.30 |
| 2017-10-04 | 2,060.67 |
| 2017-10-03 | 2,069.36 |
| 2017-09-29 | 2,028.10 |
| 2017-09-28 | 2,028.10 |
| 2017-09-27 | 2,036.78 |
| 2017-09-26 | 2,023.76 |
| 2017-09-25 | 2,045.47 |
| 2017-09-22 | 2,065.01 |
| 2017-09-21 | 2,075.87 |
| 2017-09-20 | 2,071.53 |
| 2017-09-19 | 2,049.81 |
| 2017-09-18 | 2,054.16 |
| 2017-09-15 | 2,051.99 |
| 2017-09-14 | 2,080.21 |
| 2017-09-13 | 2,093.24 |
| 2017-09-12 | 2,106.27 |
| 2017-09-11 | 2,097.59 |
| 2017-09-08 | 2,097.59 |
| 2017-09-07 | 2,110.62 |
| 2017-09-06 | 2,097.74 |
| 2017-09-05 | 2,106.32 |
| 2017-09-04 | 2,110.62 |
| 2017-09-01 | 2,123.49 |
| 2017-08-31 | 2,119.20 |
| 2017-08-30 | 2,144.96 |
| 2017-08-29 | 2,132.08 |
| 2017-08-28 | 2,153.54 |
| 2017-08-25 | 2,170.71 |
| 2017-08-24 | 2,179.30 |
| 2017-08-22 | 2,170.71 |
| 2017-08-21 | 2,162.13 |
| 2017-08-18 | 2,166.42 |
| 2017-08-17 | 2,166.42 |
| 2017-08-16 | 2,166.42 |
| 2017-08-15 | 2,144.96 |
| 2017-08-14 | 2,119.20 |
| 2017-08-11 | 2,102.03 |
| 2017-08-10 | 2,110.62 |
| 2017-08-09 | 2,136.37 |
| 2017-08-08 | 2,123.49 |
| 2017-08-07 | 2,089.15 |
| 2017-08-04 | 2,089.15 |
| 2017-08-03 | 2,067.69 |
| 2017-08-02 | 2,063.40 |
| 2017-08-01 | 2,059.11 |
| 2017-07-31 | 2,089.15 |
| 2017-07-28 | 2,076.28 |
| 2017-07-27 | 2,097.74 |
| 2017-07-26 | 2,110.62 |
| 2017-07-25 | 2,102.03 |
| 2017-07-24 | 2,071.98 |
| 2017-07-21 | 2,067.69 |
| 2017-07-20 | 2,063.40 |
| 2017-07-19 | 2,050.52 |
| 2017-07-18 | 2,029.06 |
| 2017-07-17 | 2,031.21 |
| 2017-07-14 | 2,044.08 |
| 2017-07-13 | 2,044.08 |
| 2017-07-12 | 1,891.70 |
| 2017-07-11 | 1,911.02 |
| 2017-07-10 | 1,900.29 |
| 2017-07-07 | 1,906.72 |
| 2017-07-06 | 1,919.60 |
| 2017-07-05 | 1,938.92 |
| 2017-07-04 | 1,945.36 |
| 2017-07-03 | 1,971.11 |
| 2017-06-30 | 1,990.43 |
| 2017-06-29 | 1,988.28 |
| 2017-06-28 | 1,962.53 |
| 2017-06-27 | 2,005.45 |
| 2017-06-26 | 2,009.74 |
| 2017-06-23 | 1,983.99 |
| 2017-06-22 | 1,973.26 |
| 2017-06-21 | 1,934.63 |
| 2017-06-20 | 1,951.80 |
| 2017-06-19 | 1,945.36 |
| 2017-06-16 | 1,928.19 |
| 2017-06-15 | 1,928.19 |
| 2017-06-14 | 1,930.33 |
| 2017-06-13 | 1,962.53 |
| 2017-06-12 | 1,953.94 |
| 2017-06-09 | 1,977.55 |
| 2017-06-08 | 2,014.04 |
| 2017-06-07 | 2,011.89 |
| 2017-06-06 | 2,024.77 |
| 2017-06-05 | 2,035.50 |
| 2017-06-02 | 2,044.08 |
| 2017-06-01 | 2,037.64 |
| 2017-05-31 | 2,035.50 |
| 2017-05-29 | 2,009.74 |
| 2017-05-26 | 2,001.16 |
| 2017-05-25 | 1,999.04 |
| 2017-05-24 | 1,986.33 |
| 2017-05-23 | 1,990.57 |
| 2017-05-22 | 2,007.51 |
| 2017-05-19 | 1,986.33 |
| 2017-05-18 | 1,996.92 |
| 2017-05-17 | 2,018.10 |
| 2017-05-16 | 2,018.10 |
| 2017-05-15 | 2,003.28 |
| 2017-05-12 | 2,018.10 |
| 2017-05-11 | 2,026.58 |
| 2017-05-10 | 2,018.10 |
| 2017-05-09 | 2,026.58 |
| 2017-05-08 | 2,009.63 |
| 2017-05-05 | 2,015.99 |
| 2017-05-04 | 2,094.36 |
| 2017-05-02 | 2,149.43 |
| 2017-04-28 | 2,128.24 |
| 2017-04-27 | 2,073.17 |
| 2017-04-26 | 2,077.41 |
| 2017-04-25 | 2,085.88 |
| 2017-04-24 | 2,073.17 |
| 2017-04-21 | 2,085.88 |
| 2017-04-20 | 2,107.06 |
| 2017-04-19 | 2,119.77 |
| 2017-04-18 | 2,136.72 |
| 2017-04-13 | 2,170.61 |
| 2017-04-12 | 2,204.50 |
| 2017-04-11 | 2,183.32 |
| 2017-04-10 | 2,174.84 |
| 2017-04-07 | 2,128.24 |
| 2017-04-06 | 2,136.72 |
| 2017-04-05 | 2,124.01 |
| 2017-04-03 | 2,136.72 |
| 2017-03-31 | 2,115.54 |
| 2017-03-30 | 2,119.77 |
| 2017-03-29 | 2,132.48 |
| 2017-03-28 | 2,145.19 |
| 2017-03-27 | 2,124.01 |
| 2017-03-24 | 2,157.90 |
| 2017-03-23 | 2,166.37 |
| 2017-03-22 | 2,166.37 |
| 2017-03-21 | 2,183.32 |
| 2017-03-20 | 2,187.55 |
| 2017-03-17 | 2,225.68 |
| 2017-03-16 | 2,217.21 |
| 2017-03-15 | 2,225.68 |
| 2017-03-14 | 2,200.26 |
| 2017-03-13 | 2,166.37 |
| 2017-03-10 | 2,136.72 |
| 2017-03-09 | 2,157.90 |
| 2017-03-08 | 2,166.37 |
| 2017-03-07 | 2,136.72 |
| 2017-03-06 | 2,174.84 |
| 2017-03-03 | 2,128.24 |
| 2017-03-02 | 2,102.83 |
| 2017-03-01 | 2,098.59 |
| 2017-02-28 | 2,030.81 |
| 2017-02-27 | 1,992.69 |
| 2017-02-24 | 1,994.80 |
| 2017-02-23 | 2,018.10 |
| 2017-02-22 | 2,018.10 |
| 2017-02-21 | 1,990.57 |
| 2017-02-20 | 2,018.10 |
| 2017-02-17 | 2,013.87 |
| 2017-02-16 | 2,026.58 |
| 2017-02-15 | 2,035.05 |
| 2017-02-14 | 2,035.05 |
| 2017-02-13 | 2,026.58 |
| 2017-02-10 | 1,992.69 |
| 2017-02-09 | 1,952.44 |
| 2017-02-08 | 1,907.96 |
| 2017-02-07 | 1,907.96 |
| 2017-02-06 | 1,912.20 |
| 2017-02-03 | 1,888.90 |
| 2017-02-02 | 1,905.84 |
| 2017-02-01 | 1,914.32 |
| 2017-01-27 | 1,903.73 |
| 2017-01-26 | 1,920.67 |
| 2017-01-25 | 1,912.20 |
| 2017-01-24 | 1,882.54 |
| 2017-01-23 | 1,897.37 |
| 2017-01-20 | 1,888.90 |
| 2017-01-19 | 1,901.61 |
| 2017-01-18 | 1,910.08 |
| 2017-01-17 | 1,861.36 |
| 2017-01-16 | 1,827.47 |
| 2017-01-13 | 1,825.36 |
| 2017-01-12 | 1,827.47 |
| 2017-01-11 | 1,831.71 |
| 2017-01-10 | 1,795.70 |
| 2017-01-09 | 1,780.88 |
| 2017-01-06 | 1,740.63 |
| 2017-01-05 | 1,734.28 |
| 2017-01-04 | 1,736.40 |
| 2017-01-03 | 1,740.63 |
| 2016-12-30 | 1,761.81 |
| 2016-12-29 | 1,685.56 |
| 2016-12-28 | 1,660.14 |
| 2016-12-23 | 1,645.32 |
| 2016-12-22 | 1,655.91 |
| 2016-12-21 | 1,658.03 |
| 2016-12-20 | 1,655.91 |
| 2016-12-19 | 1,670.73 |
| 2016-12-16 | 1,677.09 |
| 2016-12-15 | 1,672.85 |
| 2016-12-14 | 1,719.45 |
| 2016-12-13 | 1,721.57 |
| 2016-12-12 | 1,751.22 |
| 2016-12-09 | 1,710.98 |
| 2016-12-08 | 1,751.22 |
| 2016-12-07 | 1,778.76 |
| 2016-12-06 | 1,823.24 |
| 2016-12-05 | 1,821.12 |
| 2016-12-02 | 1,835.95 |
| 2016-12-01 | 1,882.54 |
| 2016-11-30 | 1,891.02 |
| 2016-11-29 | 1,844.42 |
| 2016-11-28 | 1,865.60 |
| 2016-11-25 | 1,855.01 |
| 2016-11-24 | 1,867.72 |
| 2016-11-23 | 1,886.78 |
| 2016-11-22 | 1,912.20 |
| 2016-11-21 | 1,893.14 |
| 2016-11-18 | 1,933.38 |
| 2016-11-17 | 1,891.02 |
| 2016-11-16 | 1,863.48 |
| 2016-11-15 | 1,865.60 |
| 2016-11-14 | 1,876.19 |
| 2016-11-11 | 1,916.43 |
| 2016-11-10 | 1,956.68 |
| 2016-11-09 | 1,922.79 |
| 2016-11-08 | 1,954.56 |
| 2016-11-07 | 1,920.67 |
| 2016-11-04 | 1,850.77 |
| 2016-11-03 | 1,812.65 |
| 2016-11-02 | 1,844.42 |
| 2016-11-01 | 1,886.78 |
| 2016-10-31 | 1,869.84 |
| 2016-10-28 | 1,888.90 |
| 2016-10-27 | 1,899.49 |
| 2016-10-26 | 1,920.67 |
| 2016-10-25 | 1,907.96 |
| 2016-10-24 | 1,969.39 |
| 2016-10-20 | 1,865.60 |
| 2016-10-19 | 1,874.07 |
| 2016-10-18 | 1,869.84 |
| 2016-10-17 | 1,829.59 |
| 2016-10-14 | 1,863.48 |
| 2016-10-13 | 1,850.77 |
| 2016-10-12 | 1,901.61 |
| 2016-10-11 | 1,876.19 |
| 2016-10-07 | 1,899.49 |
| 2016-10-06 | 1,922.79 |
| 2016-10-05 | 1,880.43 |
| 2016-10-04 | 1,876.19 |
| 2016-10-03 | 1,882.54 |
| 2016-09-30 | 1,852.89 |
| 2016-09-29 | 2,022.34 |
| 2016-09-28 | 2,077.41 |
| 2016-09-27 | 2,043.52 |
| 2016-09-26 | 2,030.81 |
| 2016-09-23 | 2,098.59 |
| 2016-09-22 | 2,102.83 |
| 2016-09-21 | 2,056.23 |
| 2016-09-20 | 2,073.17 |
| 2016-09-19 | 2,073.17 |
| 2016-09-15 | 2,003.28 |
| 2016-09-14 | 2,026.58 |
| 2016-09-13 | 2,056.23 |
| 2016-09-12 | 2,060.47 |
| 2016-09-09 | 2,200.26 |
| 2016-09-08 | 2,192.85 |
| 2016-09-07 | 2,125.53 |
| 2016-09-06 | 2,176.02 |
| 2016-09-05 | 2,091.88 |
| 2016-09-02 | 1,978.29 |
| 2016-09-01 | 1,980.39 |
| 2016-08-31 | 1,986.70 |
| 2016-08-30 | 2,001.43 |
| 2016-08-29 | 1,974.08 |
| 2016-08-26 | 1,980.39 |
| 2016-08-25 | 1,965.67 |
| 2016-08-24 | 2,011.94 |
| 2016-08-23 | 1,965.67 |
| 2016-08-22 | 2,016.15 |
| 2016-08-19 | 2,028.77 |
| 2016-08-18 | 1,997.22 |
| 2016-08-17 | 1,929.91 |
| 2016-08-16 | 1,927.80 |
| 2016-08-15 | 1,803.69 |
| 2016-08-12 | 1,780.56 |
| 2016-08-11 | 1,727.97 |
| 2016-08-10 | 1,742.69 |
| 2016-08-09 | 1,706.93 |
| 2016-08-08 | 1,696.41 |
| 2016-08-05 | 1,652.24 |
| 2016-08-04 | 1,643.83 |
| 2016-08-03 | 1,643.83 |
| 2016-08-01 | 1,669.07 |
| 2016-07-29 | 1,662.76 |
| 2016-07-28 | 1,730.07 |
| 2016-07-27 | 1,734.28 |
| 2016-07-26 | 1,723.76 |
| 2016-07-25 | 1,711.14 |
| 2016-07-22 | 1,719.55 |
| 2016-07-21 | 1,740.59 |
| 2016-07-20 | 1,660.65 |
| 2016-07-19 | 1,658.55 |
| 2016-07-18 | 1,639.62 |
| 2016-07-15 | 1,648.03 |
| 2016-07-14 | 1,658.55 |
| 2016-07-13 | 1,648.03 |
| 2016-07-12 | 1,616.48 |
| 2016-07-11 | 1,641.72 |
| 2016-07-08 | 1,633.31 |
| 2016-07-07 | 1,652.24 |
| 2016-07-06 | 1,656.45 |
| 2016-07-05 | 1,683.79 |
| 2016-07-04 | 1,706.93 |
| 2016-06-30 | 1,709.04 |
| 2016-06-29 | 1,648.03 |
| 2016-06-28 | 1,641.72 |
| 2016-06-27 | 1,633.31 |
| 2016-06-24 | 1,664.86 |
| 2016-06-23 | 1,694.31 |
| 2016-06-22 | 1,696.41 |
| 2016-06-21 | 1,671.17 |
| 2016-06-20 | 1,658.55 |
| 2016-06-17 | 1,631.20 |
| 2016-06-16 | 1,603.86 |
| 2016-06-15 | 1,654.34 |
| 2016-06-14 | 1,643.83 |
| 2016-06-13 | 1,622.79 |
| 2016-06-10 | 1,692.21 |
| 2016-06-08 | 1,761.62 |
| 2016-06-07 | 1,767.93 |
| 2016-06-06 | 1,738.48 |
| 2016-06-03 | 1,751.11 |
| 2016-06-02 | 1,751.11 |
| 2016-06-01 | 1,688.00 |
| 2016-05-31 | 1,652.24 |
| 2016-05-30 | 1,648.03 |
| 2016-05-27 | 1,601.76 |
| 2016-05-26 | 1,580.72 |
| 2016-05-25 | 1,601.76 |
| 2016-05-24 | 1,551.27 |
| 2016-05-23 | 1,566.00 |
| 2016-05-20 | 1,547.35 |
| 2016-05-19 | 1,507.98 |
| 2016-05-18 | 1,568.07 |
| 2016-05-17 | 1,576.36 |
| 2016-05-16 | 1,563.92 |
| 2016-05-13 | 1,563.92 |
| 2016-05-12 | 1,584.64 |
| 2016-05-11 | 1,605.37 |
| 2016-05-10 | 1,621.94 |
| 2016-05-09 | 1,621.94 |
| 2016-05-06 | 1,630.23 |
| 2016-05-05 | 1,642.66 |
| 2016-05-04 | 1,679.96 |
| 2016-05-03 | 1,665.46 |
| 2016-04-29 | 1,706.90 |
| 2016-04-28 | 1,760.78 |
| 2016-04-27 | 1,740.05 |
| 2016-04-26 | 1,731.77 |
| 2016-04-25 | 1,746.27 |
| 2016-04-22 | 1,762.85 |
| 2016-04-21 | 1,769.06 |
| 2016-04-20 | 1,804.29 |
| 2016-04-19 | 1,762.85 |
| 2016-04-18 | 1,708.97 |
| 2016-04-15 | 1,756.63 |
| 2016-04-14 | 1,766.99 |
| 2016-04-13 | 1,783.57 |
| 2016-04-12 | 1,702.76 |
| 2016-04-11 | 1,669.60 |
| 2016-04-08 | 1,648.88 |
| 2016-04-07 | 1,698.61 |
| 2016-04-06 | 1,669.60 |
| 2016-04-05 | 1,661.31 |
| 2016-04-01 | 1,690.32 |
| 2016-03-31 | 1,694.47 |
| 2016-03-30 | 1,711.04 |
| 2016-03-29 | 1,702.76 |
| 2016-03-24 | 1,746.27 |
| 2016-03-23 | 1,729.69 |
| 2016-03-22 | 1,748.34 |
| 2016-03-21 | 1,762.85 |
| 2016-03-18 | 1,731.77 |
| 2016-03-17 | 1,688.25 |
| 2016-03-16 | 1,613.65 |
| 2016-03-15 | 1,659.24 |
| 2016-03-14 | 1,661.31 |
| 2016-03-11 | 1,659.24 |
| 2016-03-10 | 1,638.52 |
| 2016-03-09 | 1,621.94 |
| 2016-03-08 | 1,667.53 |
| 2016-03-07 | 1,717.26 |
| 2016-03-04 | 1,696.54 |
| 2016-03-03 | 1,692.40 |
| 2016-03-02 | 1,669.60 |
| 2016-03-01 | 1,576.36 |
| 2016-02-29 | 1,613.65 |
| 2016-02-26 | 1,690.32 |
| 2016-02-25 | 1,574.28 |
| 2016-02-24 | 1,611.58 |
| 2016-02-23 | 1,611.58 |
| 2016-02-22 | 1,590.86 |
| 2016-02-19 | 1,578.43 |
| 2016-02-18 | 1,588.79 |
| 2016-02-17 | 1,470.68 |
| 2016-02-16 | 1,478.97 |
| 2016-02-15 | 1,414.73 |
| 2016-02-12 | 1,379.50 |
| 2016-02-11 | 1,460.32 |
| 2016-02-05 | 1,520.41 |
| 2016-02-04 | 1,557.71 |
| 2016-02-03 | 1,549.42 |
| 2016-02-02 | 1,677.89 |
| 2016-02-01 | 1,640.59 |
| 2016-01-29 | 1,601.22 |
| 2016-01-28 | 1,621.94 |
| 2016-01-27 | 1,634.38 |
| 2016-01-26 | 1,570.14 |
| 2016-01-25 | 1,605.37 |
| 2016-01-22 | 1,584.64 |
| 2016-01-21 | 1,534.91 |
| 2016-01-20 | 1,626.09 |
| 2016-01-19 | 1,646.81 |
| 2016-01-18 | 1,566.00 |
| 2016-01-15 | 1,586.72 |
| 2016-01-14 | 1,671.67 |
| 2016-01-13 | 1,661.31 |
| 2016-01-12 | 1,607.44 |
| 2016-01-11 | 1,665.46 |
| 2016-01-08 | 1,752.49 |
| 2016-01-07 | 1,692.40 |
| 2016-01-06 | 1,814.65 |
| 2016-01-05 | 1,851.95 |
| 2016-01-04 | 1,864.38 |
| 2015-12-31 | 1,963.84 |
| 2015-12-30 | 1,878.89 |
| 2015-12-29 | 1,903.75 |
| 2015-12-28 | 1,924.47 |
| 2015-12-24 | 1,889.25 |
| 2015-12-23 | 1,930.69 |
| 2015-12-22 | 1,845.73 |
| 2015-12-21 | 1,970.06 |
| 2015-12-18 | 2,005.29 |
| 2015-12-17 | 2,079.88 |
| 2015-12-16 | 2,017.72 |
| 2015-12-15 | 2,100.61 |
| 2015-12-14 | 2,104.75 |
| 2015-12-11 | 2,075.74 |
| 2015-12-10 | 2,142.05 |
| 2015-12-09 | 2,208.36 |
| 2015-12-08 | 2,266.38 |
| 2015-12-07 | 2,340.97 |
| 2015-12-04 | 2,303.67 |
| 2015-12-03 | 2,374.13 |
| 2015-12-02 | 2,398.99 |
| 2015-12-01 | 2,369.98 |
| 2015-11-30 | 2,332.68 |
| 2015-11-27 | 2,349.26 |
| 2015-11-26 | 2,349.26 |
| 2015-11-25 | 2,340.97 |
| 2015-11-24 | 2,386.56 |
| 2015-11-23 | 2,386.56 |
| 2015-11-20 | 2,386.56 |
| 2015-11-19 | 2,382.42 |
| 2015-11-18 | 2,332.68 |
| 2015-11-17 | 2,378.27 |
| 2015-11-16 | 2,411.43 |
| 2015-11-13 | 2,448.72 |
| 2015-11-12 | 2,531.61 |
| 2015-11-11 | 2,539.90 |
| 2015-11-10 | 2,448.72 |
| 2015-11-09 | 2,448.72 |
| 2015-11-06 | 2,506.74 |
| 2015-11-05 | 2,481.88 |
| 2015-11-04 | 2,502.60 |
| 2015-11-03 | 2,448.72 |
| 2015-11-02 | 2,477.73 |
| 2015-10-30 | 2,498.46 |
| 2015-10-29 | 2,490.17 |
| 2015-10-28 | 2,552.33 |
| 2015-10-27 | 2,510.89 |
| 2015-10-26 | 2,568.91 |
| 2015-10-23 | 2,548.19 |
| 2015-10-22 | 2,535.75 |
| 2015-10-20 | 2,556.47 |
| 2015-10-19 | 2,552.33 |
| 2015-10-16 | 2,531.61 |
| 2015-10-15 | 2,548.19 |
| 2015-10-14 | 2,448.72 |
| 2015-10-13 | 2,320.25 |
| 2015-10-12 | 2,316.11 |
| 2015-10-09 | 2,324.40 |
| 2015-10-08 | 2,229.08 |
| 2015-10-07 | 2,291.24 |
| 2015-10-06 | 2,258.09 |
| 2015-10-05 | 2,245.65 |
| 2015-10-02 | 2,204.21 |
| 2015-09-30 | 2,142.05 |
| 2015-09-29 | 2,088.17 |
| 2015-09-25 | 2,113.04 |
| 2015-09-24 | 2,117.18 |
| 2015-09-23 | 2,117.18 |
| 2015-09-22 | 2,146.19 |
| 2015-09-21 | 2,125.47 |
| 2015-09-18 | 2,158.63 |
| 2015-09-17 | 2,125.47 |
| 2015-09-16 | 2,108.89 |
| 2015-09-15 | 2,059.16 |
| 2015-09-14 | 2,079.88 |
| 2015-09-11 | 2,092.32 |
| 2015-09-10 | 2,100.61 |
| 2015-09-09 | 2,166.91 |
| 2015-09-08 | 2,084.03 |
| 2015-09-07 | 2,034.30 |
| 2015-09-04 | 1,913.08 |
| 2015-09-02 | 1,952.19 |
| 2015-09-01 | 1,970.71 |
| 2015-08-31 | 1,987.18 |
| 2015-08-28 | 2,102.45 |
| 2015-08-27 | 2,053.05 |
| 2015-08-26 | 1,818.39 |
| 2015-08-25 | 1,830.74 |
| 2015-08-24 | 1,851.33 |
| 2015-08-21 | 1,929.54 |
| 2015-08-20 | 1,962.48 |
| 2015-08-19 | 2,040.70 |
| 2015-08-18 | 2,044.81 |
| 2015-08-17 | 2,147.73 |
| 2015-08-14 | 2,209.48 |
| 2015-08-13 | 2,135.38 |
| 2015-08-12 | 2,217.72 |
| 2015-08-11 | 2,394.73 |
| 2015-08-10 | 2,444.13 |
| 2015-08-07 | 2,382.38 |
| 2015-08-06 | 2,361.80 |
| 2015-08-05 | 2,332.98 |
| 2015-08-04 | 2,349.45 |
| 2015-08-03 | 2,341.22 |
| 2015-07-31 | 2,357.68 |
| 2015-07-30 | 2,337.10 |
| 2015-07-29 | 2,386.50 |
| 2015-07-28 | 2,332.98 |
| 2015-07-27 | 2,324.75 |
| 2015-07-24 | 2,444.13 |
| 2015-07-23 | 2,477.07 |
| 2015-07-22 | 2,489.42 |
| 2015-07-21 | 2,629.39 |
| 2015-07-20 | 2,600.57 |
| 2015-07-17 | 2,596.45 |
| 2015-07-16 | 2,534.70 |
| 2015-07-15 | 2,452.37 |
| 2015-07-14 | 2,563.52 |
| 2015-07-13 | 2,575.87 |
| 2015-07-10 | 2,604.69 |
| 2015-07-09 | 2,431.78 |
| 2015-07-08 | 2,337.10 |
| 2015-07-07 | 2,394.73 |
| 2015-07-06 | 2,501.77 |
| 2015-07-03 | 2,724.07 |
| 2015-07-02 | 2,822.87 |
| 2015-06-30 | 2,761.12 |
| 2015-06-29 | 2,662.32 |
| 2015-06-26 | 2,724.07 |
| 2015-06-25 | 2,773.47 |
| 2015-06-24 | 2,822.87 |
| 2015-06-23 | 2,826.99 |
| 2015-06-22 | 2,724.07 |
| 2015-06-19 | 2,703.49 |
| 2015-06-18 | 2,699.37 |
| 2015-06-17 | 2,637.62 |
| 2015-06-16 | 2,666.44 |
| 2015-06-15 | 2,748.77 |
| 2015-06-12 | 2,802.29 |
| 2015-06-11 | 2,666.44 |
| 2015-06-10 | 2,617.04 |
| 2015-06-09 | 2,629.39 |
| 2015-06-08 | 2,724.07 |
| 2015-06-05 | 2,777.59 |
| 2015-06-04 | 2,769.36 |
| 2015-06-03 | 2,789.94 |
| 2015-06-02 | 2,794.06 |
| 2015-06-01 | 2,880.51 |
| 2015-05-29 | 2,913.44 |
| 2015-05-28 | 2,921.64 |
| 2015-05-27 | 2,983.14 |
| 2015-05-26 | 2,979.04 |
| 2015-05-22 | 2,925.74 |
| 2015-05-21 | 2,942.14 |
| 2015-05-20 | 3,003.64 |
| 2015-05-19 | 3,003.64 |
| 2015-05-18 | 2,913.44 |
| 2015-05-15 | 2,847.84 |
| 2015-05-14 | 2,897.04 |
| 2015-05-13 | 2,938.04 |
| 2015-05-12 | 2,999.54 |
| 2015-05-11 | 3,036.44 |
| 2015-05-08 | 2,917.54 |
| 2015-05-07 | 2,897.04 |
| 2015-05-06 | 2,917.54 |
| 2015-05-05 | 2,905.24 |
| 2015-05-04 | 2,933.94 |
| 2015-04-30 | 2,876.54 |
| 2015-04-29 | 2,892.94 |
| 2015-04-28 | 2,905.24 |
| 2015-04-27 | 2,974.94 |
| 2015-04-24 | 3,015.94 |
| 2015-04-23 | 3,110.24 |
| 2015-04-22 | 2,987.24 |
| 2015-04-21 | 2,901.14 |
| 2015-04-20 | 2,929.84 |
| 2015-04-17 | 3,081.54 |
| 2015-04-16 | 3,032.34 |
| 2015-04-15 | 2,929.84 |
| 2015-04-14 | 2,909.34 |
| 2015-04-13 | 2,962.64 |
| 2015-04-10 | 2,929.84 |
| 2015-04-09 | 2,929.84 |
| 2015-04-08 | 2,925.74 |
| 2015-04-02 | 2,704.35 |
| 2015-04-01 | 2,581.35 |
| 2015-03-31 | 2,560.85 |
| 2015-03-30 | 2,597.75 |
| 2015-03-27 | 2,446.05 |
| 2015-03-26 | 2,437.85 |
| 2015-03-25 | 2,474.75 |
| 2015-03-24 | 2,335.35 |
| 2015-03-23 | 2,323.05 |
| 2015-03-20 | 2,331.25 |
| 2015-03-19 | 2,339.45 |
| 2015-03-18 | 2,331.25 |
| 2015-03-17 | 2,306.65 |
| 2015-03-16 | 2,241.05 |
| 2015-03-13 | 2,232.85 |
| 2015-03-12 | 2,277.95 |
| 2015-03-11 | 2,269.75 |
| 2015-03-10 | 2,282.05 |
| 2015-03-09 | 2,314.85 |
| 2015-03-06 | 2,384.55 |
| 2015-03-05 | 2,339.45 |
| 2015-03-04 | 2,253.35 |
| 2015-03-03 | 2,273.85 |
| 2015-03-02 | 2,216.45 |
| 2015-02-27 | 2,118.06 |
| 2015-02-26 | 2,159.06 |
| 2015-02-25 | 2,167.26 |
| 2015-02-24 | 2,089.36 |
| 2015-02-23 | 2,040.16 |
| 2015-02-18 | 2,056.56 |
| 2015-02-17 | 2,048.36 |
| 2015-02-16 | 2,085.26 |
| 2015-02-13 | 2,077.06 |
| 2015-02-12 | 2,060.66 |
| 2015-02-11 | 1,990.96 |
| 2015-02-10 | 2,023.76 |
| 2015-02-09 | 2,077.06 |
| 2015-02-06 | 2,122.16 |
| 2015-02-05 | 2,048.36 |
| 2015-02-04 | 2,064.76 |
| 2015-02-03 | 2,195.96 |
| 2015-02-02 | 2,200.06 |
| 2015-01-30 | 2,253.35 |
| 2015-01-29 | 2,245.15 |
| 2015-01-28 | 2,249.25 |
| 2015-01-27 | 2,257.45 |
| 2015-01-26 | 2,282.05 |
| 2015-01-23 | 2,265.65 |
| 2015-01-22 | 2,257.45 |
| 2015-01-21 | 2,261.55 |
| 2015-01-20 | 2,269.75 |
| 2015-01-19 | 2,261.55 |
| 2015-01-16 | 2,286.15 |
| 2015-01-15 | 2,323.05 |
| 2015-01-14 | 2,355.85 |
| 2015-01-13 | 2,347.65 |
| 2015-01-12 | 2,318.95 |
| 2015-01-09 | 2,343.55 |
| 2015-01-08 | 2,249.25 |
| 2015-01-07 | 2,249.25 |
| 2015-01-06 | 2,261.55 |
| 2015-01-05 | 2,265.65 |
| 2015-01-02 | 2,269.75 |
| 2014-12-31 | 2,265.65 |
| 2014-12-30 | 2,232.85 |
| 2014-12-29 | 2,195.96 |
| 2014-12-24 | 2,204.16 |
| 2014-12-23 | 2,191.86 |
| 2014-12-22 | 2,187.76 |
| 2014-12-19 | 2,171.36 |
| 2014-12-18 | 2,195.96 |
| 2014-12-17 | 2,142.66 |
| 2014-12-16 | 2,175.46 |
| 2014-12-15 | 2,232.85 |
| 2014-12-12 | 2,241.05 |
| 2014-12-11 | 2,241.05 |
| 2014-12-10 | 2,224.65 |
| 2014-12-09 | 2,097.56 |
| 2014-12-08 | 2,171.36 |
| 2014-12-05 | 2,228.75 |
| 2014-12-04 | 2,232.85 |
| 2014-12-03 | 2,290.25 |
| 2014-12-02 | 2,290.25 |
| 2014-12-01 | 2,257.45 |
| 2014-11-28 | 2,347.65 |
| 2014-11-27 | 2,376.35 |
| 2014-11-26 | 2,384.55 |
| 2014-11-25 | 2,306.65 |
| 2014-11-24 | 2,290.25 |
| 2014-11-21 | 2,216.45 |
| 2014-11-20 | 2,249.25 |
| 2014-11-19 | 2,249.25 |
| 2014-11-18 | 2,241.05 |
| 2014-11-17 | 2,261.55 |
| 2014-11-14 | 2,269.75 |
| 2014-11-13 | 2,220.55 |
| 2014-11-12 | 2,126.26 |
| 2014-11-11 | 2,122.16 |
| 2014-11-10 | 2,081.16 |
| 2014-11-07 | 2,081.16 |
| 2014-11-06 | 2,081.16 |
| 2014-11-05 | 2,072.96 |
| 2014-11-04 | 2,097.56 |
| 2014-11-03 | 2,085.26 |
| 2014-10-31 | 2,093.46 |
| 2014-10-30 | 2,056.56 |
| 2014-10-29 | 2,089.36 |
| 2014-10-28 | 2,118.06 |
| 2014-10-27 | 2,089.36 |
| 2014-10-24 | 2,097.56 |
| 2014-10-23 | 2,122.16 |
| 2014-10-22 | 2,105.76 |
| 2014-10-21 | 2,048.36 |
| 2014-10-20 | 2,023.76 |
| 2014-10-17 | 2,023.76 |
| 2014-10-16 | 2,027.86 |
| 2014-10-15 | 2,019.66 |
| 2014-10-14 | 1,986.86 |
| 2014-10-13 | 2,019.66 |
| 2014-10-10 | 1,990.96 |
| 2014-10-09 | 2,036.06 |
| 2014-10-08 | 2,023.76 |
| 2014-10-07 | 2,040.16 |
| 2014-10-06 | 2,003.26 |
| 2014-10-03 | 1,939.71 |
| 2014-09-30 | 2,007.36 |
| 2014-09-29 | 2,027.86 |
| 2014-09-26 | 2,072.96 |
| 2014-09-25 | 2,085.26 |
| 2014-09-24 | 2,056.56 |
| 2014-09-23 | 2,052.46 |
| 2014-09-22 | 2,101.66 |
| 2014-09-19 | 2,134.46 |
| 2014-09-18 | 2,126.26 |
| 2014-09-17 | 2,130.36 |
| 2014-09-16 | 2,134.46 |
| 2014-09-15 | 2,146.76 |
| 2014-09-12 | 2,167.26 |
| 2014-09-11 | 2,179.56 |
| 2014-09-10 | 2,118.06 |
| 2014-09-08 | 2,146.76 |
| 2014-09-05 | 2,126.26 |
| 2014-09-04 | 2,107.81 |
| 2014-09-03 | 2,095.56 |
| 2014-09-02 | 2,120.05 |
| 2014-09-01 | 2,067.00 |
| 2014-08-29 | 2,067.00 |
| 2014-08-28 | 2,087.40 |
| 2014-08-27 | 2,103.73 |
| 2014-08-26 | 2,095.56 |
| 2014-08-25 | 2,120.05 |
| 2014-08-22 | 2,115.97 |
| 2014-08-21 | 2,111.89 |
| 2014-08-20 | 2,124.13 |
| 2014-08-19 | 2,075.16 |
| 2014-08-18 | 2,038.43 |
| 2014-08-15 | 2,050.67 |
| 2014-08-14 | 2,050.67 |
| 2014-08-13 | 2,050.67 |
| 2014-08-12 | 2,107.81 |
| 2014-08-11 | 2,050.67 |
| 2014-08-08 | 2,001.70 |
| 2014-08-07 | 2,005.78 |
| 2014-08-06 | 2,042.51 |
| 2014-08-05 | 2,042.51 |
| 2014-08-04 | 2,079.24 |
| 2014-08-01 | 2,026.19 |
| 2014-07-31 | 2,030.27 |
| 2014-07-30 | 2,058.84 |
| 2014-07-29 | 2,034.35 |
| 2014-07-28 | 2,111.89 |
| 2014-07-25 | 2,111.89 |
| 2014-07-24 | 2,115.97 |
| 2014-07-23 | 2,144.54 |
| 2014-07-22 | 2,181.26 |
| 2014-07-21 | 2,201.67 |
| 2014-07-18 | 2,230.24 |
| 2014-07-17 | 2,226.16 |
| 2014-07-16 | 2,201.67 |
| 2014-07-15 | 2,209.83 |
| 2014-07-14 | 2,213.91 |
| 2014-07-11 | 2,197.59 |
| 2014-07-10 | 2,230.24 |
| 2014-07-09 | 2,209.83 |
| 2014-07-08 | 2,238.40 |
| 2014-07-07 | 2,254.72 |
| 2014-07-04 | 2,197.59 |
| 2014-07-03 | 2,189.43 |
| 2014-07-02 | 2,193.51 |
| 2014-06-30 | 2,160.86 |
| 2014-06-27 | 2,177.18 |
| 2014-06-26 | 2,148.62 |
| 2014-06-25 | 2,124.13 |
| 2014-06-24 | 2,087.40 |
| 2014-06-23 | 2,095.56 |
| 2014-06-20 | 2,095.56 |
| 2014-06-19 | 2,067.00 |
| 2014-06-18 | 2,062.92 |
| 2014-06-17 | 2,067.00 |
| 2014-06-16 | 2,062.92 |
| 2014-06-13 | 2,058.84 |
| 2014-06-12 | 2,067.00 |
| 2014-06-11 | 2,103.73 |
| 2014-06-10 | 2,083.32 |
| 2014-06-09 | 2,062.92 |
| 2014-06-06 | 2,050.67 |
| 2014-06-05 | 2,046.59 |
| 2014-06-04 | 2,046.59 |
| 2014-06-03 | 2,054.75 |
| 2014-05-30 | 1,913.96 |
| 2014-05-29 | 1,903.76 |
| 2014-05-28 | 1,969.05 |
| 2014-05-27 | 1,956.81 |
| 2014-05-26 | 1,969.05 |
| 2014-05-23 | 1,948.65 |
| 2014-05-22 | 1,903.76 |
| 2014-05-21 | 1,795.61 |
| 2014-05-20 | 1,822.14 |
| 2014-05-19 | 1,787.45 |
| 2014-05-16 | 1,809.90 |
| 2014-05-15 | 1,809.90 |
| 2014-05-14 | 1,867.03 |
| 2014-05-13 | 1,862.95 |
| 2014-05-12 | 1,799.69 |
| 2014-05-09 | 1,711.95 |
| 2014-05-08 | 1,756.84 |
| 2014-05-07 | 1,854.79 |
| 2014-05-05 | 1,930.28 |
| 2014-05-02 | 1,928.24 |
| 2014-04-30 | 1,873.15 |
| 2014-04-29 | 1,919.84 |
| 2014-04-28 | 1,946.23 |
| 2014-04-25 | 1,994.95 |
| 2014-04-24 | 2,003.07 |
| 2014-04-23 | 2,031.49 |
| 2014-04-22 | 2,011.19 |
| 2014-04-17 | 1,974.65 |
| 2014-04-16 | 1,942.17 |
| 2014-04-15 | 1,942.17 |
| 2014-04-14 | 1,970.59 |
| 2014-04-11 | 2,031.49 |
| 2014-04-10 | 2,084.27 |
| 2014-04-09 | 1,970.59 |
| 2014-04-08 | 1,958.41 |
| 2014-04-07 | 1,962.47 |
| 2014-04-04 | 2,031.49 |
| 2014-04-03 | 2,068.03 |
| 2014-04-02 | 2,120.81 |
| 2014-04-01 | 2,116.75 |
| 2014-03-31 | 2,055.85 |
| 2014-03-28 | 2,027.43 |
| 2014-03-27 | 1,962.47 |
| 2014-03-26 | 2,035.55 |
| 2014-03-25 | 2,104.57 |
| 2014-03-24 | 2,120.81 |
| 2014-03-21 | 2,043.67 |
| 2014-03-20 | 2,145.17 |
| 2014-03-19 | 2,210.13 |
| 2014-03-18 | 2,185.77 |
| 2014-03-17 | 2,108.63 |
| 2014-03-14 | 2,177.65 |
| 2014-03-13 | 2,230.43 |
| 2014-03-12 | 2,291.33 |
| 2014-03-11 | 2,327.87 |
| 2014-03-10 | 2,279.15 |
| 2014-03-07 | 2,327.87 |
| 2014-03-06 | 2,295.39 |
| 2014-03-05 | 2,250.73 |
| 2014-03-04 | 2,311.63 |
| 2014-03-03 | 2,214.19 |
| 2014-02-28 | 2,206.07 |
| 2014-02-27 | 2,169.53 |
| 2014-02-26 | 2,132.99 |
| 2014-02-25 | 2,063.97 |
| 2014-02-24 | 2,092.39 |
| 2014-02-21 | 2,027.43 |
| 2014-02-20 | 2,007.13 |
| 2014-02-19 | 2,055.85 |
| 2014-02-18 | 2,043.67 |
| 2014-02-17 | 2,063.97 |
| 2014-02-14 | 2,108.63 |
| 2014-02-13 | 2,076.15 |
| 2014-02-12 | 2,007.13 |
| 2014-02-11 | 1,999.01 |
| 2014-02-10 | 1,958.41 |
| 2014-02-07 | 1,970.59 |
| 2014-02-06 | 1,893.45 |
| 2014-02-05 | 1,860.97 |
| 2014-02-04 | 1,895.48 |
| 2014-01-30 | 1,978.71 |
| 2014-01-29 | 1,966.53 |
| 2014-01-28 | 1,903.60 |
| 2014-01-27 | 1,881.27 |
| 2014-01-24 | 1,934.05 |
| 2014-01-23 | 2,076.15 |
| 2014-01-22 | 2,047.73 |
| 2014-01-21 | 2,084.27 |
| 2014-01-20 | 2,108.63 |
| 2014-01-17 | 2,149.23 |
| 2014-01-16 | 2,059.91 |
| 2014-01-15 | 2,011.19 |
| 2014-01-14 | 2,080.21 |
| 2014-01-13 | 2,035.55 |
| 2014-01-10 | 2,051.79 |
| 2014-01-09 | 2,019.31 |
| 2014-01-08 | 2,084.27 |
| 2014-01-07 | 2,031.49 |
| 2014-01-06 | 2,015.25 |
| 2014-01-03 | 2,112.69 |
| 2014-01-02 | 2,214.19 |
| 2013-12-31 | 2,007.13 |
| 2013-12-30 | 1,962.47 |
| 2013-12-27 | 2,015.25 |
| 2013-12-24 | 1,808.19 |
| 2013-12-23 | 1,804.13 |
| 2013-12-20 | 1,749.32 |
| 2013-12-19 | 1,798.04 |
| 2013-12-18 | 1,818.34 |
| 2013-12-17 | 1,793.98 |
| 2013-12-16 | 1,793.98 |
| 2013-12-13 | 1,787.89 |
| 2013-12-12 | 1,842.70 |
| 2013-12-11 | 1,808.19 |
| 2013-12-10 | 1,743.23 |
| 2013-12-09 | 1,708.72 |
| 2013-12-06 | 1,635.64 |
| 2013-12-05 | 1,686.39 |
| 2013-12-04 | 1,668.12 |
| 2013-12-03 | 1,613.31 |
| 2013-12-02 | 1,651.88 |
| 2013-11-29 | 1,653.91 |
| 2013-11-28 | 1,586.92 |
| 2013-11-27 | 1,593.01 |
| 2013-11-26 | 1,501.66 |
| 2013-11-25 | 1,491.51 |
| 2013-11-22 | 1,507.75 |
| 2013-11-21 | 1,495.57 |
| 2013-11-20 | 1,517.90 |
| 2013-11-19 | 1,463.09 |
| 2013-11-18 | 1,452.94 |
| 2013-11-15 | 1,402.19 |
| 2013-11-14 | 1,414.37 |
| 2013-11-13 | 1,369.71 |
| 2013-11-12 | 1,420.46 |
| 2013-11-11 | 1,424.52 |
| 2013-11-08 | 1,414.37 |
| 2013-11-07 | 1,416.40 |
| 2013-11-06 | 1,442.79 |
| 2013-11-05 | 1,459.03 |
| 2013-11-04 | 1,422.49 |
| 2013-11-01 | 1,440.76 |
| 2013-10-31 | 1,469.18 |
| 2013-10-30 | 1,442.79 |
| 2013-10-29 | 1,379.86 |
| 2013-10-28 | 1,426.55 |
| 2013-10-25 | 1,440.76 |
| 2013-10-24 | 1,457.00 |
| 2013-10-23 | 1,385.95 |
| 2013-10-22 | 1,440.76 |
| 2013-10-21 | 1,444.82 |
| 2013-10-18 | 1,390.01 |
| 2013-10-17 | 1,361.59 |
| 2013-10-16 | 1,355.50 |
| 2013-10-15 | 1,339.26 |
| 2013-10-11 | 1,373.77 |
| 2013-10-10 | 1,343.32 |
| 2013-10-09 | 1,355.50 |
| 2013-10-08 | 1,284.45 |
| 2013-10-07 | 1,270.24 |
| 2013-10-04 | 1,264.15 |
| 2013-10-03 | 1,276.33 |
| 2013-10-02 | 1,274.30 |
| 2013-09-30 | 1,290.54 |
| 2013-09-27 | 1,254.00 |
| 2013-09-26 | 1,258.06 |
| 2013-09-25 | 1,272.27 |
| 2013-09-24 | 1,272.27 |
| 2013-09-23 | 1,296.63 |
| 2013-09-19 | 1,268.21 |
| 2013-09-18 | 1,262.12 |
| 2013-09-17 | 1,282.42 |
| 2013-09-16 | 1,278.36 |
| 2013-09-13 | 1,249.94 |
| 2013-09-12 | 1,282.42 |
| 2013-09-11 | 1,302.72 |
| 2013-09-10 | 1,280.39 |
| 2013-09-09 | 1,298.66 |
| 2013-09-06 | 1,314.90 |
| 2013-09-05 | 1,339.26 |
| 2013-09-04 | 1,335.20 |
| 2013-09-03 | 1,345.35 |
| 2013-09-02 | 1,335.20 |
| 2013-08-30 | 1,385.95 |
| 2013-08-29 | 1,350.43 |
| 2013-08-28 | 1,303.97 |
| 2013-08-27 | 1,342.35 |
| 2013-08-26 | 1,356.49 |
| 2013-08-23 | 1,297.91 |
| 2013-08-22 | 1,287.81 |
| 2013-08-21 | 1,273.66 |
| 2013-08-20 | 1,283.77 |
| 2013-08-19 | 1,314.07 |
| 2013-08-16 | 1,336.29 |
| 2013-08-15 | 1,348.41 |
| 2013-08-13 | 1,370.63 |
| 2013-08-12 | 1,350.43 |
| 2013-08-09 | 1,305.99 |
| 2013-08-08 | 1,241.34 |
| 2013-08-07 | 1,318.11 |
| 2013-08-06 | 1,318.11 |
| 2013-08-05 | 1,348.41 |
| 2013-08-02 | 1,356.49 |
| 2013-08-01 | 1,340.33 |
| 2013-07-31 | 1,328.21 |
| 2013-07-30 | 1,291.85 |
| 2013-07-29 | 1,295.89 |
| 2013-07-26 | 1,336.29 |
| 2013-07-25 | 1,364.57 |
| 2013-07-24 | 1,350.43 |
| 2013-07-23 | 1,334.27 |
| 2013-07-22 | 1,293.87 |
| 2013-07-19 | 1,271.64 |
| 2013-07-18 | 1,265.58 |
| 2013-07-17 | 1,279.73 |
| 2013-07-16 | 1,293.87 |
| 2013-07-15 | 1,261.54 |
| 2013-07-12 | 1,213.06 |
| 2013-07-11 | 1,182.76 |
| 2013-07-10 | 1,128.22 |
| 2013-07-09 | 1,144.38 |
| 2013-07-08 | 1,099.94 |
| 2013-07-05 | 1,101.96 |
| 2013-07-04 | 1,083.78 |
| 2013-07-03 | 1,120.14 |
| 2013-07-02 | 1,097.92 |
| 2013-06-28 | 1,112.06 |
| 2013-06-27 | 1,053.47 |
| 2013-06-26 | 1,053.47 |
| 2013-06-25 | 978.73 |
| 2013-06-24 | 1,007.01 |
| 2013-06-21 | 1,047.41 |
| 2013-06-20 | 1,059.53 |
| 2013-06-19 | 1,097.92 |
| 2013-06-18 | 1,112.06 |
| 2013-06-17 | 1,101.96 |
| 2013-06-14 | 1,039.33 |
| 2013-06-13 | 1,067.62 |
| 2013-06-11 | 1,033.27 |
| 2013-06-10 | 1,041.35 |
| 2013-06-07 | 1,073.68 |
| 2013-06-06 | 1,071.66 |
| 2013-06-05 | 1,126.20 |
| 2013-06-04 | 1,164.58 |
| 2013-06-03 | 1,172.66 |
| 2013-05-31 | 1,168.62 |
| 2013-05-30 | 1,174.68 |
| 2013-05-29 | 1,166.60 |
| 2013-05-28 | 1,176.70 |
| 2013-05-27 | 1,178.72 |
| 2013-05-24 | 1,118.12 |
| 2013-05-23 | 1,126.20 |
| 2013-05-22 | 1,164.58 |
| 2013-05-21 | 1,168.62 |
| 2013-05-20 | 1,209.02 |
| 2013-05-16 | 1,136.30 |
| 2013-05-15 | 1,108.02 |
| 2013-05-14 | 1,099.94 |
| 2013-05-13 | 1,142.36 |
| 2013-05-10 | 1,194.88 |
| 2013-05-09 | 1,164.58 |
| 2013-05-08 | 1,211.04 |
| 2013-05-07 | 1,209.02 |
| 2013-05-06 | 1,211.04 |
| 2013-05-03 | 1,146.40 |
| 2013-05-02 | 1,160.54 |
| 2013-04-30 | 1,104.25 |
| 2013-04-29 | 1,106.26 |
| 2013-04-26 | 1,045.94 |
| 2013-04-25 | 1,056.00 |
| 2013-04-24 | 1,068.06 |
| 2013-04-23 | 1,053.99 |
| 2013-04-22 | 1,092.18 |
| 2013-04-19 | 1,068.06 |
| 2013-04-18 | 1,029.86 |
| 2013-04-17 | 1,047.96 |
| 2013-04-16 | 1,049.97 |
| 2013-04-15 | 1,058.01 |
| 2013-04-12 | 1,070.07 |
| 2013-04-11 | 1,070.07 |
| 2013-04-10 | 1,025.84 |
| 2013-04-09 | 1,007.75 |
| 2013-04-08 | 979.60 |
| 2013-04-05 | 969.55 |
| 2013-04-03 | 1,003.73 |
| 2013-04-02 | 1,001.72 |
| 2013-03-28 | 1,019.81 |
| 2013-03-27 | 1,056.00 |
| 2013-03-26 | 1,029.86 |
| 2013-03-25 | 1,041.92 |
| 2013-03-22 | 1,104.25 |
| 2013-03-21 | 1,043.93 |
| 2013-03-20 | 999.71 |
| 2013-03-19 | 965.53 |
| 2013-03-18 | 989.65 |
| 2013-03-15 | 981.61 |
| 2013-03-14 | 977.59 |
| 2013-03-13 | 915.27 |
| 2013-03-12 | 931.35 |
| 2013-03-11 | 975.58 |
| 2013-03-08 | 973.57 |
| 2013-03-07 | 1,005.74 |
| 2013-03-06 | 1,021.82 |
| 2013-03-05 | 969.55 |
| 2013-03-04 | 947.43 |
| 2013-03-01 | 951.45 |
| 2013-02-28 | 937.38 |
| 2013-02-27 | 903.20 |
| 2013-02-26 | 883.10 |
| 2013-02-25 | 875.06 |
| 2013-02-22 | 887.12 |
| 2013-02-21 | 907.23 |
| 2013-02-20 | 901.19 |
| 2013-02-19 | 873.05 |
| 2013-02-18 | 873.05 |
| 2013-02-15 | 875.06 |
| 2013-02-14 | 834.85 |
| 2013-02-08 | 810.72 |
| 2013-02-07 | 812.74 |
| 2013-02-06 | 802.68 |
| 2013-02-05 | 796.65 |
| 2013-02-04 | 806.70 |
| 2013-02-01 | 760.46 |
| 2013-01-31 | 758.45 |
| 2013-01-30 | 768.51 |
| 2013-01-29 | 774.54 |
| 2013-01-28 | 772.53 |
| 2013-01-25 | 758.45 |
| 2013-01-24 | 838.87 |
| 2013-01-23 | 798.66 |
| 2013-01-22 | 794.64 |
| 2013-01-21 | 790.62 |
| 2013-01-18 | 802.68 |
| 2013-01-17 | 790.62 |
| 2013-01-16 | 800.67 |
| 2013-01-15 | 784.59 |
| 2013-01-14 | 806.70 |
| 2013-01-11 | 732.32 |
| 2013-01-10 | 704.17 |
| 2013-01-09 | 680.05 |
| 2013-01-08 | 682.06 |
| 2013-01-07 | 690.10 |
| 2013-01-04 | 696.13 |
| 2013-01-03 | 696.13 |
| 2013-01-02 | 684.07 |
| 2012-12-31 | 688.09 |
| 2012-12-28 | 672.00 |
| 2012-12-27 | 682.06 |
| 2012-12-24 | 674.02 |
| 2012-12-21 | 663.96 |
| 2012-12-20 | 674.02 |
| 2012-12-19 | 682.06 |
| 2012-12-18 | 669.99 |
| 2012-12-17 | 698.14 |
| 2012-12-14 | 696.13 |
| 2012-12-13 | 688.09 |
| 2012-12-12 | 688.09 |
| 2012-12-11 | 676.03 |
| 2012-12-10 | 667.98 |
| 2012-12-07 | 672.00 |
| 2012-12-06 | 661.95 |
| 2012-12-05 | 672.00 |
| 2012-12-04 | 672.00 |
| 2012-12-03 | 657.93 |
| 2012-11-30 | 641.85 |
| 2012-11-29 | 635.82 |
| 2012-11-28 | 643.86 |
| 2012-11-27 | 647.88 |
| 2012-11-26 | 688.09 |
| 2012-11-23 | 694.12 |
| 2012-11-22 | 684.07 |
| 2012-11-21 | 657.93 |
| 2012-11-20 | 649.89 |
| 2012-11-19 | 643.86 |
| 2012-11-16 | 637.83 |
| 2012-11-15 | 653.91 |
| 2012-11-14 | 659.94 |
| 2012-11-13 | 653.91 |
| 2012-11-12 | 663.96 |
| 2012-11-09 | 661.95 |
| 2012-11-08 | 665.97 |
| 2012-11-07 | 678.04 |
| 2012-11-06 | 676.03 |
| 2012-11-05 | 680.05 |
| 2012-11-02 | 682.06 |
| 2012-11-01 | 702.16 |
| 2012-10-31 | 702.16 |
| 2012-10-30 | 661.95 |
| 2012-10-29 | 674.02 |
| 2012-10-26 | 696.13 |
| 2012-10-25 | 694.12 |
| 2012-10-24 | 706.18 |
| 2012-10-22 | 702.16 |
| 2012-10-19 | 696.13 |
| 2012-10-18 | 716.23 |
| 2012-10-17 | 692.11 |
| 2012-10-16 | 692.11 |
| 2012-10-15 | 700.15 |
| 2012-10-12 | 698.14 |
| 2012-10-11 | 700.15 |
| 2012-10-10 | 702.16 |
| 2012-10-09 | 708.19 |
| 2012-10-08 | 706.18 |
| 2012-10-05 | 712.21 |
| 2012-10-04 | 720.26 |
| 2012-10-03 | 722.27 |
| 2012-09-28 | 724.28 |
| 2012-09-27 | 714.22 |
| 2012-09-26 | 700.15 |
| 2012-09-25 | 704.17 |
| 2012-09-24 | 676.03 |
| 2012-09-21 | 665.97 |
| 2012-09-20 | 651.90 |
| 2012-09-19 | 661.87 |
| 2012-09-18 | 645.92 |
| 2012-09-17 | 653.90 |
| 2012-09-14 | 663.87 |
| 2012-09-13 | 663.87 |
| 2012-09-12 | 659.88 |
| 2012-09-11 | 667.86 |
| 2012-09-10 | 677.83 |
| 2012-09-07 | 669.85 |
| 2012-09-06 | 647.91 |
| 2012-09-05 | 647.91 |
| 2012-09-04 | 651.90 |
| 2012-09-03 | 657.88 |
| 2012-08-31 | 657.88 |
| 2012-08-30 | 655.89 |
| 2012-08-29 | 649.91 |
| 2012-08-28 | 675.83 |
| 2012-08-27 | 675.83 |
| 2012-08-24 | 701.76 |
| 2012-08-23 | 709.74 |
| 2012-08-22 | 719.71 |
| 2012-08-21 | 727.69 |
| 2012-08-20 | 685.81 |
| 2012-08-17 | 687.80 |
| 2012-08-16 | 677.83 |
| 2012-08-15 | 673.84 |
| 2012-08-14 | 687.80 |
| 2012-08-13 | 675.83 |
| 2012-08-10 | 697.77 |
| 2012-08-09 | 699.77 |
| 2012-08-08 | 705.75 |
| 2012-08-07 | 711.73 |
| 2012-08-06 | 717.72 |
| 2012-08-03 | 711.73 |
| 2012-08-02 | 719.71 |
| 2012-08-01 | 701.76 |
| 2012-07-31 | 703.76 |
| 2012-07-30 | 703.76 |
| 2012-07-27 | 707.74 |
| 2012-07-26 | 693.78 |
| 2012-07-25 | 671.84 |
| 2012-07-24 | 685.81 |
| 2012-07-23 | 675.83 |
| 2012-07-20 | 699.77 |
| 2012-07-19 | 689.79 |
| 2012-07-18 | 709.74 |
| 2012-07-17 | 753.62 |
| 2012-07-16 | 709.74 |
| 2012-07-13 | 697.77 |
| 2012-07-12 | 659.88 |
| 2012-07-11 | 657.88 |
| 2012-07-10 | 659.88 |
| 2012-07-09 | 643.92 |
| 2012-07-06 | 677.83 |
| 2012-07-05 | 651.90 |
| 2012-07-04 | 663.87 |
| 2012-07-03 | 659.88 |
| 2012-06-29 | 623.98 |
| 2012-06-28 | 612.01 |
| 2012-06-27 | 643.92 |
| 2012-06-26 | 637.94 |
| 2012-06-25 | 606.03 |
| 2012-06-22 | 612.01 |
| 2012-06-21 | 619.99 |
| 2012-06-20 | 627.97 |
| 2012-06-19 | 635.95 |
| 2012-06-18 | 623.98 |
| 2012-06-15 | 631.96 |
| 2012-06-14 | 619.99 |
| 2012-06-13 | 637.94 |
| 2012-06-12 | 651.90 |
| 2012-06-11 | 651.90 |
| 2012-06-08 | 653.90 |
| 2012-06-07 | 675.83 |
| 2012-06-06 | 641.93 |
| 2012-06-05 | 596.06 |
| 2012-06-04 | 590.07 |
| 2012-06-01 | 598.05 |
| 2012-05-31 | 596.06 |
| 2012-05-30 | 610.02 |
| 2012-05-29 | 631.96 |
| 2012-05-28 | 629.96 |
| 2012-05-25 | 590.07 |
| 2012-05-24 | 594.06 |
| 2012-05-23 | 562.15 |
| 2012-05-22 | 562.15 |
| 2012-05-21 | 500.32 |
| 2012-05-18 | 516.28 |
| 2012-05-17 | 554.17 |
| 2012-05-16 | 530.24 |
| 2012-05-15 | 552.18 |
| 2012-05-14 | 548.19 |
| 2012-05-11 | 572.12 |
| 2012-05-10 | 592.07 |
| 2012-05-09 | 586.08 |
| 2012-05-08 | 600.05 |
| 2012-05-07 | 578.11 |
| 2012-05-04 | 618.00 |
| 2012-05-03 | 604.03 |
| 2012-05-02 | 621.98 |
| 2012-04-30 | 633.95 |
| 2012-04-27 | 608.02 |
| 2012-04-26 | 612.01 |
| 2012-04-25 | 558.16 |
| 2012-04-24 | 560.16 |
| 2012-04-23 | 562.15 |
| 2012-04-20 | 635.95 |
| 2012-04-19 | 559.16 |
| 2012-04-18 | 551.24 |
| 2012-04-17 | 547.28 |
| 2012-04-16 | 561.14 |
| 2012-04-13 | 543.32 |
| 2012-04-12 | 590.83 |
| 2012-04-11 | 571.04 |
| 2012-04-10 | 596.77 |
| 2012-04-05 | 606.67 |
| 2012-04-03 | 610.63 |
| 2012-04-02 | 614.58 |
| 2012-03-30 | 622.50 |
| 2012-03-29 | 632.40 |
| 2012-03-28 | 648.24 |
| 2012-03-27 | 642.30 |
| 2012-03-26 | 612.60 |
| 2012-03-23 | 604.69 |
| 2012-03-22 | 600.73 |
| 2012-03-21 | 594.79 |
| 2012-03-20 | 612.60 |
| 2012-03-19 | 602.71 |
| 2012-03-16 | 626.46 |
| 2012-03-15 | 614.58 |
| 2012-03-14 | 632.40 |
| 2012-03-13 | 632.40 |
| 2012-03-12 | 626.46 |
| 2012-03-09 | 634.38 |
| 2012-03-08 | 650.21 |
| 2012-03-07 | 606.67 |
| 2012-03-06 | 642.30 |
| 2012-03-05 | 673.97 |
| 2012-03-02 | 648.24 |
| 2012-03-01 | 620.52 |
| 2012-02-29 | 612.60 |
| 2012-02-28 | 616.56 |
| 2012-02-27 | 600.73 |
| 2012-02-24 | 626.46 |
| 2012-02-23 | 610.63 |
| 2012-02-22 | 630.42 |
| 2012-02-21 | 594.79 |
| 2012-02-20 | 606.67 |
| 2012-02-17 | 598.75 |
| 2012-02-16 | 594.79 |
| 2012-02-15 | 592.81 |
| 2012-02-14 | 547.28 |
| 2012-02-13 | 547.28 |
| 2012-02-10 | 551.24 |
| 2012-02-09 | 571.04 |
| 2012-02-08 | 537.39 |
| 2012-02-07 | 533.43 |
| 2012-02-06 | 533.43 |
| 2012-02-03 | 549.26 |
| 2012-02-02 | 553.22 |
| 2012-02-01 | 545.30 |
| 2012-01-31 | 559.16 |
| 2012-01-30 | 553.22 |
| 2012-01-27 | 557.18 |
| 2012-01-26 | 580.93 |
| 2012-01-20 | 555.20 |
| 2012-01-19 | 521.55 |
| 2012-01-18 | 479.98 |
| 2012-01-17 | 505.71 |
| 2012-01-16 | 476.02 |
| 2012-01-13 | 493.84 |
| 2012-01-12 | 483.94 |
| 2012-01-11 | 513.63 |
| 2012-01-10 | 481.96 |
| 2012-01-09 | 470.08 |
| 2012-01-06 | 452.27 |
| 2012-01-05 | 456.23 |
| 2012-01-04 | 456.23 |
| 2012-01-03 | 472.06 |
| 2011-12-30 | 456.23 |
| 2011-12-29 | 460.19 |
| 2011-12-28 | 458.21 |
| 2011-12-23 | 470.08 |
| 2011-12-22 | 462.17 |
| 2011-12-21 | 434.45 |
| 2011-12-20 | 430.49 |
| 2011-12-19 | 436.43 |
| 2011-12-16 | 436.43 |
| 2011-12-15 | 434.45 |
| 2011-12-14 | 454.25 |
| 2011-12-13 | 442.37 |
| 2011-12-12 | 450.29 |
| 2011-12-09 | 474.04 |
| 2011-12-08 | 493.84 |
| 2011-12-07 | 491.86 |
| 2011-12-06 | 503.73 |
| 2011-12-05 | 511.65 |
| 2011-12-02 | 505.71 |
| 2011-12-01 | 497.80 |
| 2011-11-30 | 497.80 |
| 2011-11-29 | 464.15 |
| 2011-11-28 | 464.15 |
| 2011-11-25 | 436.43 |
| 2011-11-24 | 416.64 |
| 2011-11-23 | 418.62 |
| 2011-11-22 | 434.45 |
| 2011-11-21 | 406.74 |
| 2011-11-18 | 432.47 |
| 2011-11-17 | 444.35 |
| 2011-11-16 | 446.33 |
| 2011-11-15 | 434.45 |
| 2011-11-14 | 438.41 |
| 2011-11-11 | 371.11 |
| 2011-11-10 | 345.38 |
| 2011-11-09 | 363.19 |
| 2011-11-08 | 355.28 |
| 2011-11-07 | 367.15 |
| 2011-11-04 | 384.97 |
| 2011-11-03 | 375.07 |
| 2011-11-02 | 361.21 |
| 2011-11-01 | 349.34 |
| 2011-10-31 | 353.30 |
| 2011-10-28 | 371.11 |
| 2011-10-27 | 367.15 |
| 2011-10-26 | 309.75 |
| 2011-10-25 | 301.83 |
| 2011-10-24 | 309.75 |
| 2011-10-21 | 272.14 |
| 2011-10-20 | 262.24 |
| 2011-10-19 | 264.22 |
| 2011-10-18 | 254.32 |
| 2011-10-17 | 305.79 |
| 2011-10-14 | 287.97 |
| 2011-10-13 | 315.69 |
| 2011-10-12 | 303.81 |
| 2011-10-11 | 299.85 |
| 2011-10-10 | 285.99 |
| 2011-10-07 | 262.24 |
| 2011-10-06 | 238.49 |
| 2011-10-04 | 196.92 |
| 2011-10-03 | 232.55 |
| 2011-09-30 | 264.22 |
| 2011-09-28 | 256.30 |
| 2011-09-27 | 246.41 |
| 2011-09-26 | 228.59 |
| 2011-09-23 | 268.18 |
| 2011-09-22 | 317.67 |
| 2011-09-21 | 329.43 |
| 2011-09-20 | 327.47 |
| 2011-09-19 | 335.31 |
| 2011-09-16 | 362.77 |
| 2011-09-15 | 358.84 |
| 2011-09-14 | 360.80 |
| 2011-09-12 | 374.53 |
| 2011-09-09 | 409.83 |
| 2011-09-08 | 394.14 |
| 2011-09-07 | 394.14 |
| 2011-09-06 | 392.18 |
| 2011-09-05 | 390.22 |
| 2011-09-02 | 409.83 |
| 2011-09-01 | 417.67 |
| 2011-08-31 | 427.47 |
| 2011-08-30 | 425.51 |
| 2011-08-29 | 425.51 |
| 2011-08-26 | 417.67 |
| 2011-08-25 | 427.47 |
| 2011-08-24 | 390.22 |
| 2011-08-23 | 382.37 |
| 2011-08-22 | 358.84 |
| 2011-08-19 | 372.57 |
| 2011-08-18 | 388.26 |
| 2011-08-17 | 415.71 |
| 2011-08-16 | 413.75 |
| 2011-08-15 | 415.71 |
| 2011-08-12 | 405.90 |
| 2011-08-11 | 384.34 |
| 2011-08-10 | 370.61 |
| 2011-08-09 | 372.57 |
| 2011-08-08 | 398.06 |
| 2011-08-05 | 433.36 |
| 2011-08-04 | 464.73 |
| 2011-08-03 | 466.69 |
| 2011-08-02 | 488.26 |
| 2011-08-01 | 496.11 |
| 2011-07-29 | 484.34 |
| 2011-07-28 | 494.14 |
| 2011-07-27 | 500.03 |
| 2011-07-26 | 500.03 |
| 2011-07-25 | 492.18 |
| 2011-07-22 | 492.18 |
| 2011-07-21 | 480.42 |
| 2011-07-20 | 482.38 |
| 2011-07-19 | 447.08 |
| 2011-07-18 | 478.46 |
| 2011-07-15 | 490.22 |
| 2011-07-14 | 496.11 |
| 2011-07-13 | 490.22 |
| 2011-07-12 | 496.11 |
| 2011-07-11 | 505.91 |
| 2011-07-08 | 521.60 |
| 2011-07-07 | 523.56 |
| 2011-07-06 | 515.71 |
| 2011-07-05 | 519.64 |
| 2011-07-04 | 507.87 |
| 2011-06-30 | 496.11 |
| 2011-06-29 | 482.38 |
| 2011-06-28 | 490.22 |
| 2011-06-27 | 484.34 |
| 2011-06-24 | 488.26 |
| 2011-06-23 | 478.46 |
| 2011-06-22 | 488.26 |
| 2011-06-21 | 474.54 |
| 2011-06-20 | 478.46 |
| 2011-06-17 | 501.99 |
| 2011-06-16 | 507.87 |
| 2011-06-15 | 517.67 |
| 2011-06-14 | 525.52 |
| 2011-06-13 | 521.60 |
| 2011-06-10 | 533.36 |
| 2011-06-09 | 543.17 |
| 2011-06-08 | 537.28 |
| 2011-06-07 | 549.05 |
| 2011-06-03 | 562.77 |
| 2011-06-02 | 552.97 |
| 2011-06-01 | 551.01 |
| 2011-05-31 | 551.01 |
| 2011-05-30 | 539.24 |
| 2011-05-27 | 525.52 |
| 2011-05-26 | 517.67 |
| 2011-05-25 | 511.79 |
| 2011-05-24 | 535.32 |
| 2011-05-23 | 543.17 |
| 2011-05-20 | 562.77 |
| 2011-05-19 | 560.81 |
| 2011-05-18 | 570.62 |
| 2011-05-17 | 558.85 |
| 2011-05-16 | 572.58 |
| 2011-05-13 | 584.34 |
| 2011-05-12 | 580.42 |
| 2011-05-11 | 598.07 |
| 2011-05-09 | 564.74 |
| 2011-05-06 | 572.58 |
| 2011-05-05 | 590.23 |
| 2011-05-04 | 570.62 |
| 2011-05-03 | 566.70 |
| 2011-04-29 | 582.38 |
| 2011-04-28 | 607.87 |
| 2011-04-27 | 617.68 |
| 2011-04-26 | 623.56 |
| 2011-04-21 | 627.48 |
| 2011-04-20 | 619.64 |
| 2011-04-19 | 615.72 |
| 2011-04-18 | 617.68 |
| 2011-04-15 | 631.41 |
| 2011-04-14 | 617.68 |
| 2011-04-13 | 625.52 |
| 2011-04-12 | 635.33 |
| 2011-04-11 | 651.99 |
| 2011-04-08 | 661.76 |
| 2011-04-07 | 651.99 |
| 2011-04-06 | 632.46 |
| 2011-04-04 | 638.32 |
| 2011-04-01 | 632.46 |
| 2011-03-31 | 640.27 |
| 2011-03-30 | 634.42 |
| 2011-03-29 | 646.13 |
| 2011-03-28 | 624.65 |
| 2011-03-25 | 650.04 |
| 2011-03-24 | 644.18 |
| 2011-03-23 | 642.23 |
| 2011-03-22 | 653.95 |
| 2011-03-21 | 632.46 |
| 2011-03-18 | 624.65 |
| 2011-03-17 | 607.07 |
| 2011-03-16 | 636.37 |
| 2011-03-15 | 612.93 |
| 2011-03-14 | 640.27 |
| 2011-03-11 | 655.90 |
| 2011-03-10 | 671.53 |
| 2011-03-09 | 671.53 |
| 2011-03-08 | 675.43 |
| 2011-03-07 | 671.53 |
| 2011-03-04 | 671.53 |
| 2011-03-03 | 648.09 |
| 2011-03-02 | 650.04 |
| 2011-03-01 | 646.13 |
| 2011-02-28 | 618.79 |
| 2011-02-25 | 579.72 |
| 2011-02-24 | 560.19 |
| 2011-02-23 | 597.30 |
| 2011-02-22 | 585.58 |
| 2011-02-21 | 605.12 |
| 2011-02-18 | 618.79 |
| 2011-02-17 | 616.84 |
| 2011-02-16 | 628.56 |
| 2011-02-15 | 653.95 |
| 2011-02-14 | 655.90 |
| 2011-02-11 | 618.79 |
| 2011-02-10 | 636.37 |
| 2011-02-09 | 650.04 |
| 2011-02-08 | 667.62 |
| 2011-02-07 | 667.62 |
| 2011-02-02 | 679.34 |
| 2011-02-01 | 667.62 |
| 2011-01-31 | 665.67 |
| 2011-01-28 | 646.13 |
| 2011-01-27 | 655.90 |
| 2011-01-26 | 651.99 |
| 2011-01-25 | 644.18 |
| 2011-01-24 | 636.37 |
| 2011-01-21 | 648.09 |
| 2011-01-20 | 667.62 |
| 2011-01-19 | 687.15 |
| 2011-01-18 | 661.76 |
| 2011-01-17 | 659.81 |
| 2011-01-14 | 669.57 |
| 2011-01-13 | 675.43 |
| 2011-01-12 | 687.15 |
| 2011-01-11 | 693.01 |
| 2011-01-10 | 696.92 |
| 2011-01-07 | 689.11 |
| 2011-01-06 | 702.78 |
| 2011-01-05 | 722.31 |
| 2011-01-04 | 716.45 |
| 2011-01-03 | 704.73 |
| 2010-12-31 | 696.92 |
| 2010-12-30 | 687.15 |
| 2010-12-29 | 696.92 |
| 2010-12-28 | 687.15 |
| 2010-12-24 | 696.92 |
| 2010-12-23 | 700.83 |
| 2010-12-22 | 687.15 |
| 2010-12-21 | 661.76 |
| 2010-12-20 | 675.43 |
| 2010-12-17 | 694.97 |
| 2010-12-16 | 700.83 |
| 2010-12-15 | 706.68 |
| 2010-12-14 | 718.40 |
| 2010-12-13 | 720.36 |
| 2010-12-10 | 712.54 |
| 2010-12-09 | 730.12 |
| 2010-12-08 | 720.36 |
| 2010-12-07 | 743.80 |
| 2010-12-06 | 761.38 |
| 2010-12-03 | 763.33 |
| 2010-12-02 | 757.47 |
| 2010-12-01 | 751.61 |
| 2010-11-30 | 747.70 |
| 2010-11-29 | 726.22 |
| 2010-11-26 | 710.59 |
| 2010-11-25 | 706.68 |
| 2010-11-24 | 698.87 |
| 2010-11-23 | 704.73 |
| 2010-11-22 | 734.03 |
| 2010-11-19 | 743.80 |
| 2010-11-18 | 700.83 |
| 2010-11-17 | 687.15 |
| 2010-11-16 | 694.97 |
| 2010-11-15 | 720.36 |
| 2010-11-12 | 749.66 |
| 2010-11-11 | 763.33 |
| 2010-11-10 | 775.05 |
| 2010-11-09 | 769.19 |
| 2010-11-08 | 778.95 |
| 2010-11-05 | 751.61 |
| 2010-11-04 | 747.70 |
| 2010-11-03 | 737.94 |
| 2010-11-02 | 718.40 |
| 2010-11-01 | 728.17 |
| 2010-10-29 | 702.78 |
| 2010-10-28 | 700.83 |
| 2010-10-27 | 700.83 |
| 2010-10-26 | 728.17 |
| 2010-10-25 | 728.17 |
| 2010-10-22 | 726.22 |
| 2010-10-21 | 716.45 |
| 2010-10-20 | 710.59 |
| 2010-10-19 | 732.08 |
| 2010-10-18 | 712.54 |
| 2010-10-15 | 745.75 |
| 2010-10-14 | 700.83 |
| 2010-10-13 | 685.20 |
| 2010-10-12 | 661.76 |
| 2010-10-11 | 653.95 |
| 2010-10-08 | 663.71 |
| 2010-10-07 | 667.62 |
| 2010-10-06 | 659.81 |
| 2010-10-05 | 644.18 |
| 2010-10-04 | 689.11 |
| 2010-09-30 | 657.85 |
| 2010-09-29 | 655.90 |
| 2010-09-28 | 630.51 |
| 2010-09-27 | 646.13 |
| 2010-09-24 | 597.30 |
| 2010-09-22 | 601.21 |
| 2010-09-21 | 607.07 |
| 2010-09-20 | 595.35 |
| 2010-09-17 | 603.16 |
| 2010-09-16 | 585.58 |
| 2010-09-15 | 599.26 |
| 2010-09-14 | 593.40 |
| 2010-09-13 | 612.87 |
| 2010-09-10 | 612.87 |
| 2010-09-09 | 603.14 |
| 2010-09-08 | 585.61 |
| 2010-09-07 | 591.45 |
| 2010-09-06 | 583.66 |
| 2010-09-03 | 581.71 |
| 2010-09-02 | 581.71 |
| 2010-09-01 | 571.97 |
| 2010-08-31 | 581.71 |
| 2010-08-30 | 575.87 |
| 2010-08-27 | 568.08 |
| 2010-08-26 | 599.24 |
| 2010-08-25 | 597.29 |
| 2010-08-24 | 585.61 |
| 2010-08-23 | 601.19 |
| 2010-08-20 | 591.45 |
| 2010-08-19 | 599.24 |
| 2010-08-18 | 612.87 |
| 2010-08-17 | 618.72 |
| 2010-08-16 | 614.82 |
| 2010-08-13 | 605.08 |
| 2010-08-12 | 583.66 |
| 2010-08-11 | 581.71 |
| 2010-08-10 | 581.71 |
| 2010-08-09 | 601.19 |
| 2010-08-06 | 601.19 |
| 2010-08-05 | 607.03 |
| 2010-08-04 | 605.08 |
| 2010-08-03 | 605.08 |
| 2010-08-02 | 616.77 |
| 2010-07-30 | 595.35 |
| 2010-07-29 | 573.92 |
| 2010-07-28 | 581.71 |
| 2010-07-27 | 558.34 |
| 2010-07-26 | 568.08 |
| 2010-07-23 | 575.87 |
| 2010-07-22 | 581.71 |
| 2010-07-21 | 591.45 |
| 2010-07-20 | 566.13 |
| 2010-07-19 | 546.65 |
| 2010-07-16 | 558.34 |
| 2010-07-15 | 562.23 |
| 2010-07-14 | 571.97 |
| 2010-07-13 | 593.40 |
| 2010-07-12 | 566.13 |
| 2010-07-09 | 577.82 |
| 2010-07-08 | 575.87 |
| 2010-07-07 | 556.39 |
| 2010-07-06 | 550.55 |
| 2010-07-05 | 525.23 |
| 2010-07-02 | 542.76 |
| 2010-06-30 | 544.70 |
| 2010-06-29 | 536.91 |
| 2010-06-28 | 548.60 |
| 2010-06-25 | 544.70 |
| 2010-06-24 | 556.39 |
| 2010-06-23 | 548.60 |
| 2010-06-22 | 562.23 |
| 2010-06-21 | 587.55 |
| 2010-06-18 | 552.49 |
| 2010-06-17 | 546.65 |
| 2010-06-15 | 544.70 |
| 2010-06-14 | 523.28 |
| 2010-06-11 | 496.01 |
| 2010-06-10 | 486.27 |
| 2010-06-09 | 486.27 |
| 2010-06-08 | 492.11 |
| 2010-06-07 | 480.43 |
| 2010-06-04 | 517.44 |
| 2010-06-03 | 472.64 |
| 2010-06-02 | 468.74 |
| 2010-06-01 | 476.53 |
| 2010-05-31 | 478.48 |
| 2010-05-28 | 496.01 |
| 2010-05-27 | 511.59 |
| 2010-05-26 | 451.21 |
| 2010-05-25 | 445.37 |
| 2010-05-24 | 505.75 |
| 2010-05-20 | 509.64 |
| 2010-05-19 | 533.02 |
| 2010-05-18 | 552.49 |
| 2010-05-17 | 544.70 |
| 2010-05-14 | 562.23 |
| 2010-05-13 | 538.86 |
| 2010-05-12 | 546.65 |
| 2010-05-11 | 583.66 |
| 2010-05-10 | 581.71 |
| 2010-05-07 | 566.13 |
| 2010-05-06 | 581.71 |
| 2010-05-05 | 614.82 |
| 2010-05-04 | 628.07 |
| 2010-05-03 | 639.72 |
| 2010-04-30 | 655.25 |
| 2010-04-29 | 647.48 |
| 2010-04-28 | 653.31 |
| 2010-04-27 | 668.84 |
| 2010-04-26 | 653.31 |
| 2010-04-23 | 663.01 |
| 2010-04-22 | 672.72 |
| 2010-04-21 | 676.61 |
| 2010-04-20 | 692.14 |
| 2010-04-19 | 664.96 |
| 2010-04-16 | 663.01 |
| 2010-04-15 | 682.43 |
| 2010-04-14 | 694.08 |
| 2010-04-13 | 697.96 |
| 2010-04-12 | 682.43 |
| 2010-04-09 | 711.55 |
| 2010-04-08 | 697.96 |
| 2010-04-07 | 694.08 |
| 2010-04-01 | 701.84 |
| 2010-03-31 | 666.90 |
| 2010-03-30 | 668.84 |
| 2010-03-29 | 676.61 |
| 2010-03-26 | 680.49 |
| 2010-03-25 | 666.90 |
| 2010-03-24 | 680.49 |
| 2010-03-23 | 684.37 |
| 2010-03-22 | 692.14 |
| 2010-03-19 | 666.90 |
| 2010-03-18 | 664.96 |
| 2010-03-17 | 670.78 |
| 2010-03-16 | 674.66 |
| 2010-03-15 | 682.43 |
| 2010-03-12 | 690.20 |
| 2010-03-11 | 690.20 |
| 2010-03-10 | 678.55 |
| 2010-03-09 | 707.67 |
| 2010-03-08 | 713.49 |
| 2010-03-05 | 723.20 |
| 2010-03-04 | 694.08 |
| 2010-03-03 | 734.85 |
| 2010-03-02 | 709.61 |
| 2010-03-01 | 684.37 |
| 2010-02-26 | 641.66 |
| 2010-02-25 | 649.42 |
| 2010-02-24 | 653.31 |
| 2010-02-23 | 655.25 |
| 2010-02-22 | 643.60 |
| 2010-02-19 | 626.13 |
| 2010-02-18 | 657.19 |
| 2010-02-17 | 651.37 |
| 2010-02-12 | 639.72 |
| 2010-02-11 | 649.42 |
| 2010-02-10 | 663.01 |
| 2010-02-09 | 653.31 |
| 2010-02-08 | 630.01 |
| 2010-02-05 | 645.54 |
| 2010-02-04 | 674.66 |
| 2010-02-03 | 692.14 |
| 2010-02-02 | 649.42 |
| 2010-02-01 | 655.25 |
| 2010-01-29 | 616.42 |
| 2010-01-28 | 655.25 |
| 2010-01-27 | 645.54 |
| 2010-01-26 | 694.08 |
| 2010-01-25 | 694.08 |
| 2010-01-22 | 696.02 |
| 2010-01-21 | 678.55 |
| 2010-01-20 | 709.61 |
| 2010-01-19 | 734.85 |
| 2010-01-18 | 748.44 |
| 2010-01-15 | 763.97 |
| 2010-01-14 | 754.27 |
| 2010-01-13 | 734.85 |
| 2010-01-12 | 756.21 |
| 2010-01-11 | 742.62 |
| 2010-01-08 | 730.97 |
| 2010-01-07 | 717.38 |
| 2010-01-06 | 725.14 |
| 2010-01-05 | 715.44 |
| 2010-01-04 | 703.79 |
| 2009-12-31 | 676.61 |
| 2009-12-30 | 696.02 |
| 2009-12-29 | 697.96 |
| 2009-12-28 | 668.84 |
| 2009-12-24 | 670.78 |
| 2009-12-23 | 668.84 |
| 2009-12-22 | 661.07 |
| 2009-12-21 | 678.55 |
| 2009-12-18 | 661.07 |
| 2009-12-17 | 633.89 |
| 2009-12-16 | 620.30 |
| 2009-12-15 | 633.89 |
| 2009-12-14 | 641.66 |
| 2009-12-11 | 637.77 |
| 2009-12-10 | 626.13 |
| 2009-12-09 | 622.24 |
| 2009-12-08 | 643.60 |
| 2009-12-07 | 651.37 |
| 2009-12-04 | 645.54 |
| 2009-12-03 | 647.48 |
| 2009-12-02 | 649.42 |
| 2009-12-01 | 647.48 |
| 2009-11-30 | 618.36 |
| 2009-11-27 | 565.94 |
| 2009-11-26 | 618.36 |
| 2009-11-25 | 595.06 |
| 2009-11-24 | 571.76 |
| 2009-11-23 | 573.70 |
| 2009-11-20 | 565.94 |
| 2009-11-19 | 565.94 |
| 2009-11-18 | 567.88 |
| 2009-11-17 | 581.47 |
| 2009-11-16 | 579.53 |
| 2009-11-13 | 583.41 |
| 2009-11-12 | 562.06 |
| 2009-11-11 | 560.11 |
| 2009-11-10 | 565.94 |
| 2009-11-09 | 587.30 |
| 2009-11-06 | 579.53 |
| 2009-11-05 | 571.76 |
| 2009-11-04 | 600.89 |
| 2009-11-03 | 600.89 |
| 2009-11-02 | 606.71 |
| 2009-10-30 | 593.12 |
| 2009-10-29 | 587.30 |
| 2009-10-28 | 606.71 |
| 2009-10-27 | 598.94 |
| 2009-10-23 | 604.77 |
| 2009-10-22 | 614.48 |
| 2009-10-21 | 575.65 |
| 2009-10-20 | 571.76 |
| 2009-10-19 | 550.41 |
| 2009-10-16 | 550.41 |
| 2009-10-15 | 556.23 |
| 2009-10-14 | 569.82 |
| 2009-10-13 | 569.82 |
| 2009-10-12 | 532.93 |
| 2009-10-09 | 517.40 |
| 2009-10-08 | 519.34 |
| 2009-10-07 | 529.05 |
| 2009-10-06 | 538.76 |
| 2009-10-05 | 501.87 |
| 2009-10-02 | 503.81 |
| 2009-09-30 | 511.58 |
| 2009-09-29 | 507.69 |
| 2009-09-28 | 517.40 |
| 2009-09-25 | 529.05 |
| 2009-09-24 | 530.99 |
| 2009-09-23 | 519.38 |
| 2009-09-22 | 513.57 |
| 2009-09-21 | 498.09 |
| 2009-09-18 | 513.57 |
| 2009-09-17 | 515.51 |
| 2009-09-16 | 511.64 |
| 2009-09-15 | 529.06 |
| 2009-09-14 | 511.64 |
| 2009-09-11 | 470.99 |
| 2009-09-10 | 469.05 |
| 2009-09-09 | 480.67 |
| 2009-09-08 | 478.73 |
| 2009-09-07 | 484.54 |
| 2009-09-04 | 470.99 |
| 2009-09-03 | 451.63 |
| 2009-09-02 | 441.96 |
| 2009-09-01 | 453.57 |
| 2009-08-31 | 447.76 |
| 2009-08-28 | 474.86 |
| 2009-08-27 | 494.22 |
| 2009-08-26 | 503.89 |
| 2009-08-25 | 500.02 |
| 2009-08-24 | 470.99 |
| 2009-08-21 | 461.31 |
| 2009-08-20 | 459.38 |
| 2009-08-19 | 459.38 |
| 2009-08-18 | 459.38 |
| 2009-08-17 | 441.96 |
| 2009-08-14 | 498.09 |
| 2009-08-13 | 525.18 |
| 2009-08-12 | 500.02 |
| 2009-08-11 | 467.12 |
| 2009-08-10 | 472.92 |
| 2009-08-07 | 461.31 |
| 2009-08-06 | 447.76 |
| 2009-08-05 | 449.70 |
| 2009-08-04 | 472.92 |
| 2009-08-03 | 490.34 |
| 2009-07-31 | 472.92 |
| 2009-07-30 | 443.89 |
| 2009-07-29 | 447.76 |
| 2009-07-28 | 445.83 |
| 2009-07-27 | 443.89 |
| 2009-07-24 | 385.82 |
| 2009-07-23 | 393.57 |
| 2009-07-22 | 381.95 |
| 2009-07-21 | 391.63 |
| 2009-07-20 | 391.63 |
| 2009-07-17 | 378.08 |
| 2009-07-16 | 374.21 |
| 2009-07-15 | 374.21 |
| 2009-07-14 | 356.79 |
| 2009-07-13 | 349.05 |
| 2009-07-10 | 349.05 |
| 2009-07-09 | 321.95 |
| 2009-07-08 | 306.47 |
| 2009-07-07 | 318.08 |
| 2009-07-06 | 316.14 |
| 2009-07-03 | 320.02 |
| 2009-07-02 | 312.27 |
| 2009-06-30 | 323.89 |
| 2009-06-29 | 327.76 |
| 2009-06-26 | 341.31 |
| 2009-06-25 | 343.24 |
| 2009-06-24 | 316.14 |
| 2009-06-23 | 308.40 |
| 2009-06-22 | 329.69 |
| 2009-06-19 | 337.44 |
| 2009-06-18 | 331.63 |
| 2009-06-17 | 335.50 |
| 2009-06-16 | 341.31 |
| 2009-06-15 | 368.40 |
| 2009-06-12 | 366.47 |
| 2009-06-11 | 362.60 |
| 2009-06-10 | 376.15 |
| 2009-06-09 | 370.34 |
| 2009-06-08 | 380.02 |
| 2009-06-05 | 381.95 |
| 2009-06-04 | 393.57 |
| 2009-06-03 | 397.44 |
| 2009-06-02 | 385.82 |
| 2009-06-01 | 383.89 |
| 2009-05-29 | 376.15 |
| 2009-05-27 | 380.02 |
| 2009-05-26 | 383.89 |
| 2009-05-25 | 374.21 |
| 2009-05-22 | 356.79 |
| 2009-05-21 | 339.37 |
| 2009-05-20 | 354.86 |
| 2009-05-19 | 335.50 |
| 2009-05-18 | 345.18 |
| 2009-05-15 | 329.69 |
| 2009-05-14 | 335.50 |
| 2009-05-13 | 304.53 |
| 2009-05-12 | 287.11 |
| 2009-05-11 | 283.24 |
| 2009-05-08 | 302.60 |
| 2009-05-07 | 300.66 |
| 2009-05-06 | 308.40 |
| 2009-05-05 | 265.82 |
| 2009-05-04 | 258.08 |
| 2009-04-30 | 244.60 |
| 2009-04-29 | 238.83 |
| 2009-04-28 | 227.28 |
| 2009-04-27 | 240.75 |
| 2009-04-24 | 256.15 |
| 2009-04-23 | 252.30 |
| 2009-04-22 | 242.68 |
| 2009-04-21 | 256.15 |
| 2009-04-20 | 263.85 |
| 2009-04-17 | 260.00 |
| 2009-04-16 | 261.93 |
| 2009-04-15 | 279.25 |
| 2009-04-14 | 269.63 |
| 2009-04-09 | 265.78 |
| 2009-04-08 | 252.30 |
| 2009-04-07 | 271.55 |
| 2009-04-06 | 256.15 |
| 2009-04-03 | 231.13 |
| 2009-04-02 | 238.83 |
| 2009-04-01 | 213.80 |
| 2009-03-31 | 198.40 |
| 2009-03-30 | 196.47 |
| 2009-03-27 | 217.65 |
| 2009-03-26 | 219.58 |
| 2009-03-25 | 211.87 |
| 2009-03-24 | 209.95 |
| 2009-03-23 | 202.25 |
| 2009-03-20 | 179.15 |
| 2009-03-19 | 192.62 |
| 2009-03-18 | 188.77 |
| 2009-03-17 | 184.92 |
| 2009-03-16 | 181.07 |
| 2009-03-13 | 175.30 |
| 2009-03-12 | 177.22 |
| 2009-03-11 | 181.07 |
| 2009-03-10 | 183.00 |
| 2009-03-09 | 181.07 |
| 2009-03-06 | 181.07 |
| 2009-03-05 | 175.30 |
| 2009-03-04 | 181.07 |
| 2009-03-03 | 167.60 |
| 2009-03-02 | 157.97 |
| 2009-02-27 | 188.77 |
| 2009-02-26 | 186.85 |
| 2009-02-25 | 194.55 |
| 2009-02-24 | 188.77 |
| 2009-02-23 | 196.47 |
| 2009-02-20 | 194.55 |
| 2009-02-19 | 194.55 |
| 2009-02-18 | 192.62 |
| 2009-02-17 | 181.07 |
| 2009-02-16 | 192.62 |
| 2009-02-13 | 194.55 |
| 2009-02-12 | 196.47 |
| 2009-02-11 | 200.32 |
| 2009-02-10 | 198.40 |
| 2009-02-09 | 209.95 |
| 2009-02-06 | 202.25 |
| 2009-02-05 | 208.02 |
| 2009-02-04 | 188.77 |
| 2009-02-03 | 177.22 |
| 2009-02-02 | 177.22 |
| 2009-01-30 | 192.62 |
| 2009-01-29 | 190.70 |
| 2009-01-23 | 181.07 |
| 2009-01-22 | 167.60 |
| 2009-01-21 | 159.90 |
| 2009-01-20 | 156.05 |
| 2009-01-19 | 165.67 |
| 2009-01-16 | 163.75 |
| 2009-01-15 | 163.75 |
| 2009-01-14 | 175.30 |
| 2009-01-13 | 173.37 |
| 2009-01-12 | 181.07 |
| 2009-01-09 | 163.75 |
| 2009-01-08 | 167.60 |
| 2009-01-07 | 181.07 |
| 2009-01-06 | 204.17 |
| 2009-01-05 | 188.77 |
| 2009-01-02 | 188.77 |
| 2008-12-31 | 175.30 |
| 2008-12-30 | 175.30 |
| 2008-12-29 | 175.30 |
| 2008-12-24 | 183.00 |
| 2008-12-23 | 159.90 |
| 2008-12-22 | 184.92 |
| 2008-12-19 | 208.02 |
| 2008-12-18 | 215.72 |
| 2008-12-17 | 184.92 |
| 2008-12-16 | 171.45 |
| 2008-12-15 | 173.37 |
| 2008-12-12 | 163.75 |
| 2008-12-11 | 181.07 |
| 2008-12-10 | 198.40 |
| 2008-12-09 | 196.47 |
| 2008-12-08 | 169.52 |
| 2008-12-05 | 146.42 |
| 2008-12-04 | 138.72 |
| 2008-12-03 | 157.97 |
| 2008-12-02 | 119.47 |
| 2008-12-01 | 127.17 |
| 2008-11-28 | 94.44 |
| 2008-11-27 | 86.74 |
| 2008-11-26 | 86.74 |
| 2008-11-25 | 80.96 |
| 2008-11-24 | 73.26 |
| 2008-11-21 | 77.11 |
| 2008-11-20 | 79.04 |
| 2008-11-19 | 71.34 |
| 2008-11-18 | 80.96 |
| 2008-11-17 | 90.59 |
| 2008-11-14 | 82.89 |
| 2008-11-13 | 63.64 |
| 2008-11-12 | 63.64 |
| 2008-11-11 | 59.79 |
| 2008-11-10 | 55.94 |
| 2008-11-07 | 30.91 |
| 2008-11-06 | 23.21 |
| 2008-11-05 | 32.84 |
| 2008-11-04 | 28.99 |
| 2008-11-03 | 25.13 |
| 2008-10-31 | 25.13 |
| 2008-10-30 | 15.51 |
| 2008-10-29 | -12.41 |
| 2008-10-28 | -10.48 |
| 2008-10-27 | -7.59 |
| 2008-10-24 | 0.11 |
| 2008-10-23 | 32.84 |
| 2008-10-22 | 54.01 |
| 2008-10-21 | 71.34 |
| 2008-10-20 | 77.11 |
| 2008-10-17 | 71.34 |
| 2008-10-16 | 75.19 |
| 2008-10-15 | 92.52 |
| 2008-10-14 | 115.62 |
| 2008-10-13 | 102.14 |
| 2008-10-10 | 88.66 |
| 2008-10-09 | 102.91 |
| 2008-10-08 | 99.08 |
| 2008-10-06 | 122.05 |
| 2008-10-03 | 145.02 |
| 2008-10-02 | 146.94 |
| 2008-09-30 | 145.02 |
| 2008-09-29 | 141.20 |
| 2008-09-26 | 146.94 |
| 2008-09-25 | 143.11 |
| 2008-09-24 | 145.02 |
| 2008-09-23 | 145.02 |
| 2008-09-22 | 162.25 |
| 2008-09-19 | 158.42 |
| 2008-09-18 | 152.68 |
| 2008-09-17 | 160.34 |
| 2008-09-16 | 168.00 |
| 2008-09-12 | 152.68 |
| 2008-09-11 | 129.71 |
| 2008-09-10 | 146.94 |
| 2008-09-09 | 168.00 |
| 2008-09-08 | 183.31 |
| 2008-09-05 | 164.17 |
| 2008-09-04 | 168.00 |
| 2008-09-03 | 177.57 |
| 2008-09-02 | 202.45 |
| 2008-09-01 | 206.28 |
| 2008-08-29 | 212.02 |
| 2008-08-28 | 200.54 |
| 2008-08-27 | 210.11 |
| 2008-08-26 | 206.28 |
| 2008-08-25 | 213.94 |
| 2008-08-21 | 204.37 |
| 2008-08-20 | 215.85 |
| 2008-08-19 | 198.62 |
| 2008-08-18 | 206.28 |
| 2008-08-15 | 223.51 |
| 2008-08-14 | 227.34 |
| 2008-08-13 | 206.28 |
| 2008-08-12 | 225.42 |
| 2008-08-11 | 254.14 |
| 2008-08-08 | 298.16 |
| 2008-08-07 | 317.31 |
| 2008-08-05 | 300.08 |
| 2008-08-04 | 301.99 |
| 2008-08-01 | 313.48 |
| 2008-07-31 | 317.31 |
| 2008-07-30 | 332.62 |
| 2008-07-29 | 328.79 |
| 2008-07-28 | 338.36 |
| 2008-07-25 | 340.28 |
| 2008-07-24 | 346.02 |
| 2008-07-23 | 361.34 |
| 2008-07-22 | 359.42 |
| 2008-07-21 | 357.51 |
| 2008-07-18 | 363.25 |
| 2008-07-17 | 346.02 |
| 2008-07-16 | 349.85 |
| 2008-07-15 | 367.08 |
| 2008-07-14 | 361.34 |
| 2008-07-11 | 340.28 |
| 2008-07-10 | 330.71 |
| 2008-07-09 | 328.79 |
| 2008-07-08 | 326.88 |
| 2008-07-07 | 330.71 |
| 2008-07-04 | 301.99 |
| 2008-07-03 | 307.74 |
| 2008-07-02 | 328.79 |
| 2008-06-30 | 363.25 |
| 2008-06-27 | 380.48 |
| 2008-06-26 | 399.62 |
| 2008-06-25 | 386.22 |
| 2008-06-24 | 359.42 |
| 2008-06-23 | 351.76 |
| 2008-06-20 | 374.73 |
| 2008-06-19 | 378.56 |
| 2008-06-18 | 409.19 |
| 2008-06-17 | 399.62 |
| 2008-06-16 | 413.02 |
| 2008-06-13 | 407.28 |
| 2008-06-12 | 430.25 |
| 2008-06-11 | 426.42 |
| 2008-06-10 | 441.73 |
| 2008-06-06 | 483.85 |
| 2008-06-05 | 493.42 |
| 2008-06-04 | 499.16 |
| 2008-06-03 | 483.85 |
| 2008-06-02 | 495.33 |
| 2008-05-30 | 478.10 |
| 2008-05-29 | 470.45 |
| 2008-05-28 | 447.48 |
| 2008-05-27 | 455.13 |
| 2008-05-26 | 460.88 |
| 2008-05-23 | 466.62 |
| 2008-05-22 | 474.28 |
| 2008-05-21 | 478.10 |
| 2008-05-20 | 480.02 |
| 2008-05-19 | 497.25 |
| 2008-05-16 | 504.90 |
| 2008-05-15 | 504.90 |
| 2008-05-14 | 512.56 |
| 2008-05-13 | 518.30 |
| 2008-05-09 | 531.70 |
| 2008-05-08 | 548.93 |
| 2008-05-07 | 525.96 |
| 2008-05-06 | 543.19 |
| 2008-05-05 | 522.13 |
| 2008-05-02 | 501.08 |
| 2008-04-30 | 493.42 |
| 2008-04-29 | 485.76 |
| 2008-04-28 | 489.59 |
| 2008-04-25 | 495.33 |
| 2008-04-24 | 502.99 |
| 2008-04-23 | 464.70 |
| 2008-04-22 | 458.96 |
| 2008-04-21 | 453.22 |
| 2008-04-18 | 443.65 |
| 2008-04-17 | 428.33 |
| 2008-04-16 | 439.78 |
| 2008-04-15 | 458.85 |
| 2008-04-14 | 451.22 |
| 2008-04-11 | 477.92 |
| 2008-04-10 | 476.02 |
| 2008-04-09 | 491.28 |
| 2008-04-08 | 506.54 |
| 2008-04-07 | 502.72 |
| 2008-04-03 | 481.74 |
| 2008-04-02 | 466.48 |
| 2008-04-01 | 466.48 |
| 2008-03-31 | 462.67 |
| 2008-03-28 | 445.50 |
| 2008-03-27 | 418.80 |
| 2008-03-26 | 414.98 |
| 2008-03-25 | 401.63 |
| 2008-03-20 | 382.56 |
| 2008-03-19 | 420.70 |
| 2008-03-18 | 376.84 |
| 2008-03-17 | 426.43 |
| 2008-03-14 | 502.72 |
| 2008-03-13 | 544.68 |
| 2008-03-12 | 615.25 |
| 2008-03-11 | 636.23 |
| 2008-03-10 | 664.84 |
| 2008-03-07 | 674.38 |
| 2008-03-06 | 666.75 |
| 2008-03-05 | 645.77 |
| 2008-03-04 | 641.96 |
| 2008-03-03 | 632.42 |
| 2008-02-29 | 626.70 |
| 2008-02-28 | 615.25 |
| 2008-02-27 | 634.33 |
| 2008-02-26 | 603.81 |
| 2008-02-25 | 609.53 |
| 2008-02-22 | 605.72 |
| 2008-02-21 | 613.35 |
| 2008-02-20 | 598.09 |
| 2008-02-19 | 550.40 |
| 2008-02-18 | 542.77 |
| 2008-02-15 | 546.59 |
| 2008-02-14 | 544.68 |
| 2008-02-13 | 537.05 |
| 2008-02-12 | 538.96 |
| 2008-02-11 | 527.52 |
| 2008-02-06 | 556.13 |
| 2008-02-05 | 567.57 |
| 2008-02-04 | 569.48 |
| 2008-02-01 | 525.61 |
| 2008-01-31 | 512.26 |
| 2008-01-30 | 529.42 |
| 2008-01-29 | 548.50 |
| 2008-01-28 | 552.31 |
| 2008-01-25 | 548.50 |
| 2008-01-24 | 495.09 |
| 2008-01-23 | 552.31 |
| 2008-01-22 | 510.35 |
| 2008-01-21 | 605.72 |
| 2008-01-18 | 643.86 |
| 2008-01-17 | 641.96 |
| 2008-01-16 | 655.31 |
| 2008-01-15 | 653.40 |
| 2008-01-14 | 685.83 |
| 2008-01-11 | 716.34 |
| 2008-01-10 | 704.90 |
| 2008-01-09 | 662.94 |
| 2008-01-08 | 624.79 |
| 2008-01-07 | 640.05 |
| 2008-01-04 | 657.22 |
| 2008-01-03 | 661.03 |
| 2008-01-02 | 672.47 |
| 2007-12-31 | 641.96 |
| 2007-12-28 | 613.35 |
| 2007-12-27 | 588.55 |
| 2007-12-24 | 584.74 |
| 2007-12-21 | 586.64 |
| 2007-12-20 | 579.01 |
| 2007-12-19 | 586.64 |
| 2007-12-18 | 594.27 |
| 2007-12-17 | 615.25 |
| 2007-12-14 | 617.16 |
| 2007-12-13 | 626.70 |
| 2007-12-12 | 626.70 |
| 2007-12-11 | 620.98 |
| 2007-12-10 | 615.25 |
| 2007-12-07 | 634.33 |
| 2007-12-06 | 647.68 |
| 2007-12-05 | 655.31 |
| 2007-12-04 | 651.49 |
| 2007-12-03 | 657.22 |
| 2007-11-30 | 634.33 |
| 2007-11-29 | 619.07 |
| 2007-11-28 | 596.18 |
| 2007-11-27 | 586.64 |
| 2007-11-26 | 588.55 |
| 2007-11-23 | 546.59 |
| 2007-11-22 | 516.07 |
| 2007-11-21 | 580.92 |
| 2007-11-20 | 617.16 |
| 2007-11-19 | 624.79 |
| 2007-11-16 | 624.79 |
| 2007-11-15 | 643.86 |
| 2007-11-14 | 664.84 |
| 2007-11-13 | 649.59 |
| 2007-11-12 | 632.42 |
| 2007-11-09 | 691.55 |
| 2007-11-08 | 699.18 |
| 2007-11-07 | 731.60 |
| 2007-11-06 | 699.18 |
| 2007-11-05 | 662.94 |
| 2007-11-02 | 683.92 |
| 2007-11-01 | 649.59 |
| 2007-10-31 | 670.57 |
| 2007-10-30 | 598.09 |
| 2007-10-29 | 584.74 |
| 2007-10-26 | 577.11 |
| 2007-10-25 | 500.81 |
| 2007-10-24 | 504.63 |
| 2007-10-23 | 498.91 |
| 2007-10-22 | 491.28 |
| 2007-10-18 | 510.35 |
| 2007-10-17 | 519.89 |
| 2007-10-16 | 525.61 |
| 2007-10-15 | 506.54 |
| 2007-10-12 | 497.76 |
| 2007-10-11 | 505.38 |
| 2007-10-10 | 503.47 |
| 2007-10-09 | 497.76 |
| 2007-10-08 | 473.01 |
| 2007-10-05 | 459.69 |
| 2007-10-04 | 446.36 |
| 2007-10-03 | 461.59 |
| 2007-10-02 | 484.44 |
| 2007-09-28 | 492.05 |
| 2007-09-27 | 499.67 |
| 2007-09-25 | 511.09 |
| 2007-09-24 | 535.84 |
| 2007-09-21 | 524.41 |
| 2007-09-20 | 522.51 |
| 2007-09-19 | 497.76 |
| 2007-09-18 | 514.89 |
| 2007-09-17 | 520.61 |
| 2007-09-14 | 503.47 |
| 2007-09-13 | 482.53 |
| 2007-09-12 | 452.07 |
| 2007-09-11 | 450.17 |
| 2007-09-10 | 452.07 |
| 2007-09-07 | 455.88 |
| 2007-09-06 | 448.27 |
| 2007-09-05 | 450.17 |
| 2007-09-04 | 467.30 |
| 2007-09-03 | 480.63 |
| 2007-08-31 | 473.01 |
| 2007-08-30 | 471.11 |
| 2007-08-29 | 461.59 |
| 2007-08-28 | 480.63 |
| 2007-08-27 | 505.38 |
| 2007-08-24 | 433.04 |
| 2007-08-23 | 394.96 |
| 2007-08-22 | 385.44 |
| 2007-08-21 | 383.54 |
| 2007-08-20 | 375.92 |
| 2007-08-17 | 349.27 |
| 2007-08-16 | 364.50 |
| 2007-08-15 | 400.67 |
| 2007-08-14 | 429.23 |
| 2007-08-13 | 429.23 |
| 2007-08-10 | 438.75 |
| 2007-08-09 | 469.21 |
| 2007-08-08 | 410.19 |
| 2007-08-07 | 368.31 |
| 2007-08-06 | 402.58 |
| 2007-08-03 | 452.07 |
| 2007-08-02 | 463.49 |
| 2007-08-01 | 488.24 |
| 2007-07-31 | 499.67 |
| 2007-07-30 | 484.44 |
| 2007-07-27 | 490.15 |
| 2007-07-26 | 512.99 |
| 2007-07-25 | 522.51 |
| 2007-07-24 | 541.55 |
| 2007-07-23 | 533.93 |
| 2007-07-20 | 503.47 |
| 2007-07-19 | 497.76 |
| 2007-07-18 | 484.44 |
| 2007-07-17 | 503.47 |
| 2007-07-16 | 509.18 |
| 2007-07-13 | 509.18 |
| 2007-07-12 | 537.74 |
| 2007-07-11 | 539.64 |
| 2007-07-10 | 547.26 |
| 2007-07-09 | 564.39 |
| 2007-07-06 | 551.06 |
| 2007-07-05 | 528.22 |
| 2007-07-04 | 484.44 |
| 2007-07-03 | 497.76 |
| 2007-06-29 | 495.86 |
| 2007-06-28 | 473.01 |
| 2007-06-27 | 490.15 |
| 2007-06-26 | 511.09 |
| 2007-06-25 | 511.09 |
| 2007-06-22 | 497.76 |
| 2007-06-21 | 461.59 |
| 2007-06-20 | 474.92 |
| 2007-06-18 | 448.27 |
| 2007-06-15 | 452.07 |
| 2007-06-14 | 446.36 |
| 2007-06-13 | 450.17 |
| 2007-06-12 | 444.46 |
| 2007-06-11 | 450.17 |
| 2007-06-08 | 442.55 |
| 2007-06-07 | 438.75 |
| 2007-06-06 | 438.75 |
| 2007-06-05 | 436.84 |
| 2007-06-04 | 448.27 |
| 2007-06-01 | 444.46 |
| 2007-05-31 | 457.78 |
| 2007-05-30 | 431.13 |
| 2007-05-29 | 478.72 |
| 2007-05-28 | 490.15 |
| 2007-05-25 | 457.78 |
| 2007-05-23 | 448.27 |
| 2007-05-22 | 440.65 |
| 2007-05-21 | 419.71 |
| 2007-05-18 | 423.52 |
| 2007-05-17 | 436.84 |
| 2007-05-16 | 419.71 |
| 2007-05-15 | 374.02 |
| 2007-05-14 | 385.44 |
| 2007-05-11 | 349.27 |
| 2007-05-10 | 345.47 |
| 2007-05-09 | 349.27 |
| 2007-05-08 | 335.95 |
| 2007-05-07 | 351.18 |
| 2007-05-04 | 301.68 |
| 2007-05-03 | 297.87 |
| 2007-05-02 | 305.49 |
| 2007-04-30 | 309.30 |
| 2007-04-27 | 315.01 |
| 2007-04-26 | 316.91 |
| 2007-04-25 | 305.49 |
| 2007-04-24 | 322.62 |
| 2007-04-23 | 324.52 |
| 2007-04-20 | 322.62 |
| 2007-04-19 | 315.01 |
| 2007-04-18 | 326.43 |
| 2007-04-17 | 337.80 |
| 2007-04-16 | 334.01 |
| 2007-04-13 | 334.01 |
| 2007-04-12 | 343.49 |
| 2007-04-11 | 326.43 |
| 2007-04-10 | 315.06 |
| 2007-04-04 | 322.64 |
| 2007-04-03 | 322.64 |
| 2007-04-02 | 324.53 |
| 2007-03-30 | 315.06 |
| 2007-03-29 | 288.52 |
| 2007-03-28 | 290.42 |
| 2007-03-27 | 273.36 |
| 2007-03-26 | 279.05 |
| 2007-03-23 | 277.15 |
| 2007-03-22 | 248.72 |
| 2007-03-21 | 246.83 |
| 2007-03-20 | 246.83 |
| 2007-03-19 | 254.41 |
| 2007-03-16 | 256.30 |
| 2007-03-15 | 260.10 |
| 2007-03-14 | 241.14 |
| 2007-03-13 | 250.62 |
| 2007-03-12 | 250.62 |
| 2007-03-09 | 222.19 |
| 2007-03-08 | 225.98 |
| 2007-03-07 | 218.40 |
| 2007-03-06 | 212.71 |
| 2007-03-05 | 195.66 |
| 2007-03-02 | 227.88 |
| 2007-03-01 | 252.51 |
| 2007-02-28 | 237.35 |
| 2007-02-27 | 263.89 |
| 2007-02-26 | 271.47 |
| 2007-02-23 | 254.41 |
| 2007-02-22 | 271.47 |
| 2007-02-21 | 273.36 |
| 2007-02-16 | 279.05 |
| 2007-02-15 | 271.47 |
| 2007-02-14 | 229.77 |
| 2007-02-13 | 212.71 |
| 2007-02-12 | 218.40 |
| 2007-02-09 | 214.61 |
| 2007-02-08 | 224.09 |
| 2007-02-07 | 218.40 |
| 2007-02-06 | 201.34 |
| 2007-02-05 | 180.50 |
| 2007-02-02 | 186.18 |
| 2007-02-01 | 189.97 |
| 2007-01-31 | 186.18 |
| 2007-01-30 | 180.50 |
| 2007-01-29 | 180.50 |
| 2007-01-26 | 161.54 |
| 2007-01-25 | 152.07 |
| 2007-01-24 | 163.44 |
| 2007-01-23 | 135.01 |
| 2007-01-22 | 140.70 |
| 2007-01-19 | 138.80 |
| 2007-01-18 | 131.22 |
| 2007-01-17 | 135.01 |
| 2007-01-16 | 136.90 |
| 2007-01-15 | 138.80 |
| 2007-01-12 | 127.43 |
| 2007-01-11 | 125.53 |
| 2007-01-10 | 112.27 |
| 2007-01-09 | 127.43 |
| 2007-01-08 | 138.80 |
| 2007-01-05 | 146.38 |
| 2007-01-04 | 144.49 |
| 2007-01-03 | 150.17 |
| 2007-01-02 | 152.07 |
| 2006-12-29 | 153.96 |
| 2006-12-28 | 153.96 |
| 2006-12-27 | 159.65 |
| 2006-12-22 | 153.96 |
| 2006-12-21 | 161.54 |
| 2006-12-20 | 157.75 |
| 2006-12-19 | 150.17 |
| 2006-12-18 | 148.28 |
| 2006-12-15 | 144.49 |
| 2006-12-14 | 144.49 |
| 2006-12-13 | 136.90 |
| 2006-12-12 | 136.90 |
| 2006-12-11 | 136.90 |
| 2006-12-08 | 133.11 |
| 2006-12-07 | 127.43 |
| 2006-12-06 | 136.90 |
| 2006-12-05 | 121.74 |
| 2006-12-04 | 119.85 |
| 2006-12-01 | 125.53 |
| 2006-11-30 | 117.95 |
| 2006-11-29 | 106.58 |
| 2006-11-28 | 99.00 |
| 2006-11-27 | 110.37 |
| 2006-11-24 | 114.16 |
| 2006-11-23 | 112.27 |
| 2006-11-22 | 116.06 |
| 2006-11-21 | 114.16 |
| 2006-11-20 | 112.27 |
| 2006-11-17 | 116.06 |
| 2006-11-16 | 119.85 |
| 2006-11-15 | 125.53 |
| 2006-11-14 | 121.74 |
| 2006-11-13 | 116.06 |
| 2006-11-10 | 117.95 |
| 2006-11-09 | 117.95 |
| 2006-11-08 | 102.79 |
| 2006-11-07 | 97.10 |
| 2006-11-06 | 102.79 |
| 2006-11-03 | 106.58 |
| 2006-11-02 | 110.37 |
| 2006-11-01 | 108.48 |
| 2006-10-31 | 100.90 |
| 2006-10-27 | 87.63 |
| 2006-10-26 | 99.00 |
| 2006-10-25 | 104.69 |
| 2006-10-24 | 102.79 |
| 2006-10-23 | 110.37 |
| 2006-10-20 | 100.90 |
| 2006-10-19 | 97.10 |
| 2006-10-18 | 100.90 |
| 2006-10-17 | 91.42 |
| 2006-10-16 | 80.05 |
| 2006-10-13 | 78.15 |
| 2006-10-12 | 78.15 |
| 2006-10-11 | 75.12 |
| 2006-10-10 | 71.35 |
| 2006-10-09 | 71.35 |
| 2006-10-06 | 75.12 |
| 2006-10-05 | 77.00 |
| 2006-10-04 | 73.24 |
| 2006-10-03 | 73.24 |
| 2006-09-29 | 63.82 |
| 2006-09-28 | 65.70 |
| 2006-09-27 | 61.94 |
| 2006-09-26 | 65.70 |
| 2006-09-25 | 61.94 |
| 2006-09-22 | 54.41 |
| 2006-09-21 | 54.41 |
| 2006-09-20 | 50.64 |
| 2006-09-19 | 50.64 |
| 2006-09-18 | 52.52 |
| 2006-09-15 | 54.41 |
| 2006-09-14 | 56.29 |
| 2006-09-13 | 56.29 |
| 2006-09-12 | 54.41 |
| 2006-09-11 | 56.29 |
| 2006-09-08 | 58.17 |
| 2006-09-07 | 58.17 |
| 2006-09-06 | 60.06 |
| 2006-09-05 | 60.06 |
| 2006-09-04 | 60.06 |
| 2006-09-01 | 54.41 |
| 2006-08-31 | 58.17 |
| 2006-08-30 | 60.06 |
| 2006-08-29 | 60.06 |
| 2006-08-28 | 60.06 |
| 2006-08-25 | 60.06 |
| 2006-08-24 | 61.94 |
| 2006-08-23 | 65.70 |
| 2006-08-22 | 58.17 |
| 2006-08-21 | 58.17 |
| 2006-08-18 | 63.82 |
| 2006-08-17 | 63.82 |
| 2006-08-16 | 65.70 |
| 2006-08-15 | 65.70 |
| 2006-08-14 | 61.94 |
| 2006-08-11 | 56.29 |
| 2006-08-10 | 56.29 |
| 2006-08-09 | 56.29 |
| 2006-08-08 | 52.52 |
| 2006-08-07 | 52.52 |
| 2006-08-04 | 58.17 |
| 2006-08-03 | 60.06 |
| 2006-08-02 | 58.17 |
| 2006-08-01 | 60.06 |
| 2006-07-31 | 46.87 |
| 2006-07-28 | 52.52 |
| 2006-07-27 | 56.29 |
| 2006-07-26 | 58.17 |
| 2006-07-25 | 43.11 |
| 2006-07-24 | 46.87 |
| 2006-07-21 | 28.04 |
| 2006-07-20 | 26.16 |
| 2006-07-19 | 26.16 |
| 2006-07-18 | 22.40 |
| 2006-07-17 | 26.16 |
| 2006-07-14 | 26.16 |
| 2006-07-13 | 26.16 |
| 2006-07-12 | 26.16 |
| 2006-07-11 | 28.04 |
| 2006-07-10 | 28.04 |
| 2006-07-07 | 16.75 |
| 2006-07-06 | 18.63 |
| 2006-07-05 | 18.63 |
| 2006-07-04 | 20.51 |
| 2006-07-03 | 20.51 |
| 2006-06-30 | 22.40 |
| 2006-06-29 | 20.51 |
| 2006-06-28 | 20.51 |
| 2006-06-27 | 22.40 |
| 2006-06-26 | 11.10 |
| 2006-06-23 | 3.57 |
| 2006-06-22 | 5.45 |
| 2006-06-21 | -0.20 |
| 2006-06-20 | -0.20 |
| 2006-06-19 | -0.20 |
| 2006-06-16 | 1.68 |
| 2006-06-15 | -2.08 |
| 2006-06-14 | -3.97 |
| 2006-06-13 | -2.08 |
| 2006-06-12 | 1.68 |
| 2006-06-09 | 3.57 |
| 2006-06-08 | 1.68 |
| 2006-06-07 | 7.33 |
| 2006-06-06 | 11.10 |
| 2006-06-05 | 9.21 |
| 2006-06-02 | 7.33 |
| 2006-06-01 | 7.33 |
| 2006-05-30 | 3.57 |
| 2006-05-29 | 5.45 |
| 2006-05-26 | 5.45 |
| 2006-05-25 | 1.68 |
| 2006-05-24 | 5.45 |
| 2006-05-23 | 9.21 |
| 2006-05-22 | 5.45 |
| 2006-05-19 | 26.16 |
| 2006-05-18 | 28.04 |
| 2006-05-17 | 31.81 |
| 2006-05-16 | 26.16 |
| 2006-05-15 | 29.93 |
| 2006-05-12 | 31.81 |
| 2006-05-11 | 31.81 |
| 2006-05-10 | 29.93 |
| 2006-05-09 | 29.93 |
| 2006-05-08 | 33.69 |
| 2006-05-04 | 33.69 |
| 2006-05-03 | 37.46 |
| 2006-05-02 | 37.46 |
| 2006-04-28 | 28.04 |
| 2006-04-27 | 31.81 |
| 2006-04-26 | 33.69 |
| 2006-04-25 | 37.46 |
| 2006-04-24 | 50.64 |
| 2006-04-21 | 41.23 |
| 2006-04-20 | 43.11 |
| 2006-04-19 | 34.45 |
| 2006-04-18 | 36.31 |
| 2006-04-13 | 34.45 |
| 2006-04-12 | 28.84 |
| 2006-04-11 | 34.45 |
| 2006-04-10 | 40.05 |
| 2006-04-07 | 45.65 |
| 2006-04-06 | 45.65 |
| 2006-04-04 | 32.58 |
| 2006-04-03 | 21.38 |
| 2006-03-31 | 12.04 |
| 2006-03-30 | 13.91 |
| 2006-03-29 | 10.17 |
| 2006-03-28 | 8.30 |
| 2006-03-27 | 19.51 |
| 2006-03-24 | 12.04 |
| 2006-03-23 | 12.04 |
| 2006-03-22 | 10.17 |
| 2006-03-21 | 15.77 |
| 2006-03-20 | 15.77 |
| 2006-03-17 | 10.17 |
| 2006-03-16 | 6.44 |
| 2006-03-15 | 8.30 |
| 2006-03-14 | 10.17 |
| 2006-03-13 | 12.04 |
| 2006-03-10 | 8.30 |
| 2006-03-09 | 2.70 |
| 2006-03-08 | 0.84 |
| 2006-03-07 | 2.70 |
| 2006-03-06 | 8.30 |
| 2006-03-03 | 0.84 |
| 2006-03-02 | 0.84 |
| 2006-03-01 | -1.03 |
| 2006-02-28 | -2.90 |
| 2006-02-27 | -8.50 |
| 2006-02-24 | -10.37 |
| 2006-02-23 | -9.44 |
| 2006-02-22 | -8.50 |
| 2006-02-21 | -11.30 |
| 2006-02-20 | -8.50 |
| 2006-02-17 | -7.57 |
| 2006-02-16 | -8.50 |
| 2006-02-15 | -6.63 |
| 2006-02-14 | -11.30 |
| 2006-02-13 | -15.04 |
| 2006-02-10 | -10.37 |
| 2006-02-09 | -9.44 |
| 2006-02-08 | -9.44 |
| 2006-02-07 | -8.50 |
| 2006-02-06 | -8.50 |
| 2006-02-03 | -8.50 |
| 2006-02-02 | -7.57 |
| 2006-02-01 | -4.77 |
| 2006-01-27 | -2.90 |
| 2006-01-26 | -8.50 |
| 2006-01-25 | -8.50 |
| 2006-01-24 | -10.37 |
| 2006-01-23 | -11.30 |
| 2006-01-20 | -11.30 |
| 2006-01-19 | -9.44 |
| 2006-01-18 | -11.30 |
| 2006-01-17 | -16.90 |
| 2006-01-16 | -15.97 |
| 2006-01-13 | -20.64 |
| 2006-01-12 | -22.51 |
| 2006-01-11 | -23.44 |
| 2006-01-10 | -23.44 |
| 2006-01-09 | -22.51 |
| 2006-01-06 | -25.31 |
| 2006-01-05 | -23.44 |
| 2006-01-04 | -25.31 |
| 2006-01-03 | -29.04 |
| 2005-12-30 | -28.11 |
| 2005-12-29 | -26.24 |
| 2005-12-28 | -23.44 |
| 2005-12-23 | -25.31 |
| 2005-12-22 | -28.11 |
| 2005-12-21 | -27.17 |
| 2005-12-20 | -26.24 |
| 2005-12-19 | -25.31 |
| 2005-12-16 | -22.51 |
| 2005-12-15 | -22.51 |
| 2005-12-14 | -27.17 |
| 2005-12-13 | -27.17 |
| 2005-12-12 | -25.31 |
| 2005-12-09 | -28.11 |
| 2005-12-08 | -26.24 |
| 2005-12-07 | -26.24 |
| 2005-12-06 | -26.24 |
| 2005-12-05 | -25.31 |
| 2005-12-02 | -24.37 |
| 2005-12-01 | -25.31 |
| 2005-11-30 | -26.24 |
| 2005-11-29 | -27.17 |
| 2005-11-28 | -27.17 |
| 2005-11-25 | -25.31 |
| 2005-11-24 | -27.17 |
| 2005-11-23 | -28.11 |
| 2005-11-22 | -28.11 |
| 2005-11-21 | -28.11 |
| 2005-11-18 | -28.11 |
| 2005-11-17 | -29.98 |
| 2005-11-16 | -29.04 |
| 2005-11-15 | -29.98 |
| 2005-11-14 | -29.04 |
| 2005-11-11 | -26.24 |
| 2005-11-10 | -29.04 |
| 2005-11-09 | -27.17 |
| 2005-11-08 | -27.17 |
| 2005-11-07 | -27.17 |
| 2005-11-04 | -25.31 |
| 2005-11-03 | -26.24 |
| 2005-11-02 | -29.04 |
| 2005-11-01 | -27.17 |
| 2005-10-31 | -32.78 |
| 2005-10-28 | -30.91 |
| 2005-10-27 | -29.04 |
| 2005-10-26 | -27.17 |
| 2005-10-25 | -25.31 |
| 2005-10-24 | -25.31 |
| 2005-10-21 | -22.51 |
| 2005-10-20 | -22.51 |
| 2005-10-19 | -23.44 |
| 2005-10-18 | -23.44 |
| 2005-10-17 | -21.57 |
| 2005-10-14 | -22.51 |
| 2005-10-13 | -21.57 |
| 2005-10-12 | -21.76 |
| 2005-10-10 | -19.00 |
| 2005-10-07 | -19.92 |
| 2005-10-06 | -19.00 |
| 2005-10-05 | -19.00 |
| 2005-10-04 | -18.08 |
| 2005-10-03 | -18.08 |
| 2005-09-30 | -17.16 |
| 2005-09-29 | -17.16 |
| 2005-09-28 | -19.92 |
| 2005-09-27 | -19.92 |
| 2005-09-26 | -19.92 |
| 2005-09-23 | -17.16 |
| 2005-09-22 | -20.84 |
| 2005-09-21 | -19.00 |
| 2005-09-20 | -19.00 |
| 2005-09-16 | -19.92 |
| 2005-09-15 | -19.00 |
| 2005-09-14 | -18.08 |
| 2005-09-13 | -17.16 |
| 2005-09-12 | -17.16 |
| 2005-09-09 | -19.00 |
| 2005-09-08 | -17.16 |
| 2005-09-07 | -19.92 |
| 2005-09-06 | -19.92 |
| 2005-09-05 | -20.84 |
| 2005-09-02 | -16.24 |
| 2005-09-01 | -17.16 |
| 2005-08-31 | -20.84 |
| 2005-08-30 | -15.32 |
| 2005-08-29 | -18.08 |
| 2005-08-26 | -18.08 |
| 2005-08-25 | -18.08 |
| 2005-08-24 | -15.32 |
| 2005-08-23 | -17.16 |
| 2005-08-22 | -16.24 |
| 2005-08-19 | -16.24 |
| 2005-08-18 | -15.32 |
| 2005-08-17 | -14.40 |
| 2005-08-16 | -15.32 |
| 2005-08-15 | -14.40 |
| 2005-08-12 | -17.16 |
| 2005-08-11 | -16.24 |
| 2005-08-10 | -18.08 |
| 2005-08-09 | -16.24 |
| 2005-08-08 | -16.24 |
| 2005-08-05 | -18.08 |
| 2005-08-04 | -15.32 |
| 2005-08-03 | -16.24 |
| 2005-08-02 | -17.16 |
| 2005-08-01 | -22.68 |
| 2005-07-29 | -22.68 |
| 2005-07-28 | -22.68 |
| 2005-07-27 | -24.52 |
| 2005-07-26 | -24.52 |
| 2005-07-25 | -23.60 |
| 2005-07-22 | -23.60 |
| 2005-07-21 | -23.60 |
| 2005-07-20 | -22.68 |
| 2005-07-19 | -24.52 |
| 2005-07-18 | -22.68 |
| 2005-07-15 | -24.52 |
| 2005-07-14 | -24.52 |
| 2005-07-13 | -19.92 |
| 2005-07-12 | -20.84 |
| 2005-07-11 | -20.84 |
| 2005-07-08 | -20.84 |
| 2005-07-07 | -19.92 |
| 2005-07-06 | -18.08 |
| 2005-07-05 | -18.08 |
| 2005-07-04 | -20.84 |
| 2005-06-30 | -19.00 |
| 2005-06-29 | -18.08 |
| 2005-06-28 | -16.24 |
| 2005-06-27 | -17.16 |
| 2005-06-24 | -15.32 |
| 2005-06-23 | -15.32 |
| 2005-06-22 | -15.32 |
| 2005-06-21 | -18.08 |
| 2005-06-20 | -18.08 |
| 2005-06-17 | -17.16 |
| 2005-06-16 | -18.08 |
| 2005-06-15 | -17.16 |
| 2005-06-14 | -18.08 |
| 2005-06-13 | -16.24 |
| 2005-06-10 | -17.16 |
| 2005-06-09 | -17.16 |
| 2005-06-08 | -16.24 |
| 2005-06-07 | -18.08 |
| 2005-06-06 | -17.16 |
| 2005-06-03 | -18.08 |
| 2005-06-02 | -19.00 |
| 2005-06-01 | -18.08 |
| 2005-05-31 | -17.16 |
| 2005-05-30 | -16.24 |
| 2005-05-27 | -16.24 |
| 2005-05-26 | -19.00 |
| 2005-05-25 | -20.84 |
| 2005-05-24 | -18.08 |
| 2005-05-23 | -15.32 |
| 2005-05-20 | -17.16 |
| 2005-05-19 | -16.24 |
| 2005-05-18 | -16.24 |
| 2005-05-17 | -15.32 |
| 2005-05-13 | -13.48 |
| 2005-05-12 | -12.55 |
| 2005-05-11 | -12.55 |
| 2005-05-10 | -10.71 |
| 2005-05-09 | -11.82 |
| 2005-05-06 | -12.73 |
| 2005-05-05 | -10.00 |
| 2005-05-04 | -10.91 |
| 2005-05-03 | -14.55 |
| 2005-04-29 | -15.45 |
| 2005-04-28 | -13.64 |
| 2005-04-27 | -11.82 |
| 2005-04-26 | -12.73 |
| 2005-04-25 | -12.73 |
| 2005-04-22 | -12.73 |
| 2005-04-21 | -12.73 |
| 2005-04-20 | -12.73 |
| 2005-04-19 | -10.91 |
| 2005-04-18 | -10.91 |
| 2005-04-15 | -9.09 |
| 2005-04-14 | -7.27 |
| 2005-04-13 | -10.91 |
| 2005-04-12 | -11.82 |
| 2005-04-11 | -9.09 |
| 2005-04-08 | -9.09 |
| 2005-04-07 | -5.45 |
| 2005-04-06 | -11.82 |
| 2005-04-04 | -12.73 |
| 2005-04-01 | -12.73 |
| 2005-03-31 | -12.73 |
| 2005-03-30 | -12.73 |
| 2005-03-29 | -10.91 |
| 2005-03-24 | -10.91 |
| 2005-03-23 | -9.09 |
| 2005-03-22 | -9.09 |
| 2005-03-21 | -5.45 |
| 2005-03-18 | -1.82 |
| 2005-03-17 | -3.64 |
| 2005-03-16 | -3.64 |
| 2005-03-15 | -1.82 |
| 2005-03-14 | -1.82 |
| 2005-03-11 | -5.45 |
| 2005-03-10 | -3.64 |
| 2005-03-09 | -3.64 |
| 2005-03-08 | -7.27 |
| 2005-03-07 | -5.45 |
| 2005-03-04 | -5.45 |
| 2005-03-03 | -5.45 |
| 2005-03-02 | -5.45 |
| 2005-03-01 | -1.82 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | -1.82 |
| 2005-02-24 | 1.82 |
| 2005-02-23 | -1.82 |
| 2005-02-22 | -1.82 |
| 2005-02-21 | 1.82 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | 1.82 |
| 2005-02-16 | 1.82 |
| 2005-02-15 | 3.64 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | -1.82 |
| 2005-02-07 | -3.64 |
| 2005-02-04 | -3.64 |
| 2005-02-03 | -5.45 |
| 2005-02-02 | -7.27 |
| 2005-02-01 | -7.27 |
| 2005-01-31 | -3.64 |
| 2005-01-28 | -1.82 |
| 2005-01-27 | -5.45 |
| 2005-01-26 | -5.45 |
| 2005-01-25 | -5.45 |
| 2005-01-24 | -7.27 |
| 2005-01-21 | -7.27 |
| 2005-01-20 | -7.27 |
| 2005-01-19 | -1.82 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | -10.00 |
| 2005-01-14 | -9.09 |
| 2005-01-13 | -12.73 |
| 2005-01-12 | -10.91 |
| 2005-01-11 | -9.09 |
| 2005-01-10 | -9.09 |
| 2005-01-07 | -7.27 |
| 2005-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy