Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00686 | 2000-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0686 % |
|---|---|
| 2026-01-16 | -26.27 |
| 2026-01-15 | -23.97 |
| 2026-01-14 | -28.00 |
| 2026-01-13 | -31.46 |
| 2026-01-12 | -30.88 |
| 2026-01-09 | -34.91 |
| 2026-01-08 | -35.49 |
| 2026-01-07 | -35.49 |
| 2026-01-06 | -34.34 |
| 2026-01-05 | -32.61 |
| 2026-01-02 | -33.76 |
| 2025-12-31 | -33.76 |
| 2025-12-30 | -33.76 |
| 2025-12-29 | -34.91 |
| 2025-12-24 | -35.49 |
| 2025-12-23 | -34.34 |
| 2025-12-22 | -34.91 |
| 2025-12-19 | -33.76 |
| 2025-12-18 | -32.61 |
| 2025-12-17 | -32.61 |
| 2025-12-16 | -32.03 |
| 2025-12-15 | -32.03 |
| 2025-12-12 | -32.03 |
| 2025-12-11 | -31.46 |
| 2025-12-10 | -31.46 |
| 2025-12-09 | -31.46 |
| 2025-12-08 | -30.88 |
| 2025-12-05 | -32.03 |
| 2025-12-04 | -33.19 |
| 2025-12-03 | -32.61 |
| 2025-12-02 | -34.91 |
| 2025-12-01 | -35.49 |
| 2025-11-28 | -35.49 |
| 2025-11-27 | -35.49 |
| 2025-11-26 | -35.49 |
| 2025-11-25 | -34.91 |
| 2025-11-24 | -34.34 |
| 2025-11-21 | -33.19 |
| 2025-11-20 | -32.61 |
| 2025-11-19 | -32.03 |
| 2025-11-18 | -32.03 |
| 2025-11-17 | -30.88 |
| 2025-11-14 | -30.88 |
| 2025-11-13 | -30.88 |
| 2025-11-12 | -30.88 |
| 2025-11-11 | -30.88 |
| 2025-11-10 | -29.73 |
| 2025-11-07 | -30.88 |
| 2025-11-06 | -30.31 |
| 2025-11-05 | -31.46 |
| 2025-11-04 | -30.88 |
| 2025-11-03 | -30.31 |
| 2025-10-31 | -29.15 |
| 2025-10-30 | -29.73 |
| 2025-10-28 | -30.88 |
| 2025-10-27 | -30.31 |
| 2025-10-24 | -26.85 |
| 2025-10-23 | -28.00 |
| 2025-10-22 | -28.00 |
| 2025-10-21 | -28.00 |
| 2025-10-20 | -28.00 |
| 2025-10-17 | -28.58 |
| 2025-10-16 | -28.58 |
| 2025-10-15 | -28.00 |
| 2025-10-14 | -29.73 |
| 2025-10-13 | -28.00 |
| 2025-10-10 | -27.43 |
| 2025-10-09 | -26.27 |
| 2025-10-08 | -26.85 |
| 2025-10-06 | -26.27 |
| 2025-10-03 | -24.55 |
| 2025-10-02 | -26.27 |
| 2025-09-30 | -25.12 |
| 2025-09-29 | -26.27 |
| 2025-09-26 | -26.27 |
| 2025-09-25 | -26.27 |
| 2025-09-24 | -26.85 |
| 2025-09-23 | -26.85 |
| 2025-09-22 | -26.85 |
| 2025-09-19 | -27.43 |
| 2025-09-18 | -27.43 |
| 2025-09-17 | -24.55 |
| 2025-09-16 | -25.12 |
| 2025-09-15 | -23.97 |
| 2025-09-12 | -22.82 |
| 2025-09-11 | -21.09 |
| 2025-09-10 | -18.79 |
| 2025-09-09 | -18.79 |
| 2025-09-08 | -18.21 |
| 2025-09-05 | -21.67 |
| 2025-09-04 | -25.12 |
| 2025-09-03 | -25.12 |
| 2025-09-02 | -25.12 |
| 2025-09-01 | -23.97 |
| 2025-08-29 | -24.55 |
| 2025-08-28 | -23.39 |
| 2025-08-27 | -23.97 |
| 2025-08-26 | -22.82 |
| 2025-08-25 | -21.67 |
| 2025-08-22 | -22.24 |
| 2025-08-21 | -22.24 |
| 2025-08-20 | -21.09 |
| 2025-08-19 | -18.79 |
| 2025-08-18 | -20.51 |
| 2025-08-15 | -19.94 |
| 2025-08-14 | -18.21 |
| 2025-08-13 | -18.21 |
| 2025-08-12 | -18.79 |
| 2025-08-11 | -18.21 |
| 2025-08-08 | -20.51 |
| 2025-08-07 | -18.79 |
| 2025-08-06 | -18.79 |
| 2025-08-05 | -15.91 |
| 2025-08-04 | -13.60 |
| 2025-08-01 | -15.91 |
| 2025-07-31 | -13.60 |
| 2025-07-30 | -22.24 |
| 2025-07-29 | -24.55 |
| 2025-07-28 | -25.12 |
| 2025-07-25 | -26.27 |
| 2025-07-24 | -27.43 |
| 2025-07-23 | -26.85 |
| 2025-07-22 | -26.27 |
| 2025-07-21 | -25.12 |
| 2025-07-18 | -24.55 |
| 2025-07-17 | -25.70 |
| 2025-07-16 | -23.97 |
| 2025-07-15 | -23.39 |
| 2025-07-14 | -25.70 |
| 2025-07-11 | -32.03 |
| 2025-07-10 | -32.61 |
| 2025-07-09 | -31.46 |
| 2025-07-08 | -34.91 |
| 2025-07-07 | -34.91 |
| 2025-07-04 | -34.91 |
| 2025-07-03 | -34.91 |
| 2025-07-02 | -34.91 |
| 2025-06-30 | -36.07 |
| 2025-06-27 | -35.49 |
| 2025-06-26 | -35.49 |
| 2025-06-25 | -36.07 |
| 2025-06-24 | -34.91 |
| 2025-06-23 | -34.91 |
| 2025-06-20 | -34.34 |
| 2025-06-19 | -34.34 |
| 2025-06-18 | -32.22 |
| 2025-06-17 | -32.75 |
| 2025-06-16 | -33.81 |
| 2025-06-13 | -33.28 |
| 2025-06-12 | -32.75 |
| 2025-06-11 | -32.22 |
| 2025-06-10 | -35.40 |
| 2025-06-09 | -34.34 |
| 2025-06-06 | -35.40 |
| 2025-06-05 | -36.46 |
| 2025-06-04 | -36.46 |
| 2025-06-03 | -35.40 |
| 2025-06-02 | -40.16 |
| 2025-05-30 | -38.04 |
| 2025-05-29 | -35.40 |
| 2025-05-28 | -35.40 |
| 2025-05-27 | -33.28 |
| 2025-05-26 | -33.28 |
| 2025-05-23 | -31.16 |
| 2025-05-22 | -29.57 |
| 2025-05-21 | -28.51 |
| 2025-05-20 | -30.10 |
| 2025-05-19 | -33.28 |
| 2025-05-16 | -34.87 |
| 2025-05-15 | -35.40 |
| 2025-05-14 | -36.46 |
| 2025-05-13 | -41.75 |
| 2025-05-12 | -43.34 |
| 2025-05-09 | -43.87 |
| 2025-05-08 | -42.28 |
| 2025-05-07 | -44.93 |
| 2025-05-06 | -43.87 |
| 2025-05-02 | -43.34 |
| 2025-04-30 | -46.52 |
| 2025-04-29 | -48.11 |
| 2025-04-28 | -48.11 |
| 2025-04-25 | -46.52 |
| 2025-04-24 | -45.46 |
| 2025-04-23 | -45.46 |
| 2025-04-22 | -46.52 |
| 2025-04-17 | -46.52 |
| 2025-04-16 | -47.05 |
| 2025-04-15 | -45.46 |
| 2025-04-14 | -45.46 |
| 2025-04-11 | -48.63 |
| 2025-04-10 | -47.58 |
| 2025-04-09 | -48.11 |
| 2025-04-08 | -46.52 |
| 2025-04-07 | -47.05 |
| 2025-04-03 | -40.16 |
| 2025-04-02 | -37.51 |
| 2025-04-01 | -36.99 |
| 2025-03-31 | -46.52 |
| 2025-03-28 | -42.81 |
| 2025-03-27 | -44.40 |
| 2025-03-26 | -49.69 |
| 2025-03-25 | -51.28 |
| 2025-03-24 | -52.34 |
| 2025-03-21 | -52.34 |
| 2025-03-20 | -51.28 |
| 2025-03-19 | -51.28 |
| 2025-03-18 | -50.75 |
| 2025-03-17 | -50.75 |
| 2025-03-14 | -51.28 |
| 2025-03-13 | -51.81 |
| 2025-03-12 | -51.81 |
| 2025-03-11 | -51.81 |
| 2025-03-10 | -51.81 |
| 2025-03-07 | -51.28 |
| 2025-03-06 | -51.81 |
| 2025-03-05 | -50.22 |
| 2025-03-04 | -51.28 |
| 2025-03-03 | -51.81 |
| 2025-02-28 | -51.81 |
| 2025-02-27 | -51.81 |
| 2025-02-26 | -51.81 |
| 2025-02-25 | -49.69 |
| 2025-02-24 | -49.16 |
| 2025-02-21 | -49.16 |
| 2025-02-20 | -50.22 |
| 2025-02-19 | -49.16 |
| 2025-02-18 | -50.75 |
| 2025-02-17 | -48.63 |
| 2025-02-14 | -47.58 |
| 2025-02-13 | -47.58 |
| 2025-02-12 | -45.99 |
| 2025-02-11 | -42.28 |
| 2025-02-10 | -44.40 |
| 2025-02-07 | -46.52 |
| 2025-02-06 | -46.52 |
| 2025-02-05 | -46.52 |
| 2025-02-04 | -45.99 |
| 2025-02-03 | -45.99 |
| 2025-01-28 | -47.05 |
| 2025-01-27 | -43.87 |
| 2025-01-24 | -46.52 |
| 2025-01-23 | -45.99 |
| 2025-01-22 | -47.05 |
| 2025-01-21 | -46.52 |
| 2025-01-20 | -45.99 |
| 2025-01-17 | -45.99 |
| 2025-01-16 | -44.40 |
| 2025-01-15 | -44.40 |
| 2025-01-14 | -44.40 |
| 2025-01-13 | -43.87 |
| 2025-01-10 | -45.46 |
| 2025-01-09 | -44.40 |
| 2025-01-08 | -45.46 |
| 2025-01-07 | -47.05 |
| 2025-01-06 | -46.52 |
| 2025-01-03 | -46.52 |
| 2025-01-02 | -46.52 |
| 2024-12-31 | -47.05 |
| 2024-12-30 | -47.05 |
| 2024-12-27 | -45.99 |
| 2024-12-24 | -43.87 |
| 2024-12-23 | -44.40 |
| 2024-12-20 | -43.87 |
| 2024-12-19 | -44.40 |
| 2024-12-18 | -43.34 |
| 2024-12-17 | -46.52 |
| 2024-12-16 | -45.46 |
| 2024-12-13 | -43.34 |
| 2024-12-12 | -43.34 |
| 2024-12-11 | -43.87 |
| 2024-12-10 | -45.46 |
| 2024-12-09 | -44.40 |
| 2024-12-06 | -44.40 |
| 2024-12-05 | -44.93 |
| 2024-12-04 | -44.93 |
| 2024-12-03 | -45.99 |
| 2024-12-02 | -44.40 |
| 2024-11-29 | -44.93 |
| 2024-11-28 | -39.10 |
| 2024-11-27 | -39.10 |
| 2024-11-26 | -37.51 |
| 2024-11-25 | -38.04 |
| 2024-11-22 | -38.04 |
| 2024-11-21 | -38.04 |
| 2024-11-20 | -35.93 |
| 2024-11-19 | -33.81 |
| 2024-11-18 | -36.46 |
| 2024-11-15 | -32.22 |
| 2024-11-14 | -29.04 |
| 2024-11-13 | -24.81 |
| 2024-11-12 | -25.34 |
| 2024-11-11 | -25.86 |
| 2024-11-08 | -21.63 |
| 2024-11-07 | -21.10 |
| 2024-11-06 | -20.57 |
| 2024-11-05 | -16.86 |
| 2024-11-04 | -13.69 |
| 2024-11-01 | -9.98 |
| 2024-10-31 | -12.63 |
| 2024-10-30 | -14.22 |
| 2024-10-29 | -13.16 |
| 2024-10-28 | -11.04 |
| 2024-10-25 | -8.39 |
| 2024-10-24 | -14.74 |
| 2024-10-23 | -10.51 |
| 2024-10-22 | -15.80 |
| 2024-10-21 | -15.80 |
| 2024-10-18 | -15.27 |
| 2024-10-17 | -16.33 |
| 2024-10-16 | -17.39 |
| 2024-10-15 | -16.86 |
| 2024-10-14 | -10.51 |
| 2024-10-10 | -7.86 |
| 2024-10-09 | -8.92 |
| 2024-10-08 | -0.98 |
| 2024-10-07 | 1.14 |
| 2024-10-04 | 2.20 |
| 2024-10-03 | 1.67 |
| 2024-10-02 | -7.33 |
| 2024-09-30 | -12.10 |
| 2024-09-27 | -13.69 |
| 2024-09-26 | -16.33 |
| 2024-09-25 | -11.04 |
| 2024-09-24 | -11.04 |
| 2024-09-23 | -9.45 |
| 2024-09-20 | -11.04 |
| 2024-09-19 | -13.69 |
| 2024-09-17 | -11.57 |
| 2024-09-16 | -12.63 |
| 2024-09-13 | -15.27 |
| 2024-09-12 | -12.10 |
| 2024-09-11 | -15.27 |
| 2024-09-10 | -15.27 |
| 2024-09-09 | -19.51 |
| 2024-09-05 | -8.92 |
| 2024-09-04 | -12.10 |
| 2024-09-03 | -8.39 |
| 2024-09-02 | -6.80 |
| 2024-08-30 | -13.16 |
| 2024-08-29 | -20.04 |
| 2024-08-28 | -20.04 |
| 2024-08-27 | -17.92 |
| 2024-08-26 | -17.39 |
| 2024-08-23 | -22.69 |
| 2024-08-22 | -23.22 |
| 2024-08-21 | -22.69 |
| 2024-08-20 | -21.10 |
| 2024-08-19 | -19.51 |
| 2024-08-16 | -18.98 |
| 2024-08-15 | -19.51 |
| 2024-08-14 | -17.92 |
| 2024-08-13 | -17.92 |
| 2024-08-12 | -18.45 |
| 2024-08-09 | -16.33 |
| 2024-08-08 | -18.98 |
| 2024-08-07 | -15.80 |
| 2024-08-06 | -20.04 |
| 2024-08-05 | -21.10 |
| 2024-08-02 | -15.27 |
| 2024-08-01 | -13.16 |
| 2024-07-31 | -13.69 |
| 2024-07-30 | -12.63 |
| 2024-07-29 | -11.04 |
| 2024-07-26 | -9.98 |
| 2024-07-25 | -10.51 |
| 2024-07-24 | -9.45 |
| 2024-07-23 | -11.57 |
| 2024-07-22 | -9.98 |
| 2024-07-19 | -10.51 |
| 2024-07-18 | -9.98 |
| 2024-07-17 | -9.98 |
| 2024-07-16 | -6.80 |
| 2024-07-15 | -5.21 |
| 2024-07-12 | -1.51 |
| 2024-07-11 | 2.20 |
| 2024-07-10 | 4.32 |
| 2024-07-09 | 8.55 |
| 2024-07-08 | 18.62 |
| 2024-07-05 | 24.97 |
| 2024-07-04 | 24.44 |
| 2024-07-03 | 19.68 |
| 2024-07-02 | 21.79 |
| 2024-06-28 | 21.79 |
| 2024-06-27 | 21.79 |
| 2024-06-26 | 21.79 |
| 2024-06-25 | 20.20 |
| 2024-06-24 | 17.03 |
| 2024-06-21 | 18.09 |
| 2024-06-20 | 18.09 |
| 2024-06-19 | 18.62 |
| 2024-06-18 | 8.98 |
| 2024-06-17 | 9.49 |
| 2024-06-14 | 5.44 |
| 2024-06-13 | 3.92 |
| 2024-06-12 | 0.87 |
| 2024-06-11 | 0.87 |
| 2024-06-07 | 3.41 |
| 2024-06-06 | -2.67 |
| 2024-06-05 | -4.70 |
| 2024-06-04 | -2.67 |
| 2024-06-03 | -5.72 |
| 2024-05-31 | -6.22 |
| 2024-05-30 | -4.70 |
| 2024-05-29 | -5.72 |
| 2024-05-28 | -4.70 |
| 2024-05-27 | -10.78 |
| 2024-05-24 | -13.83 |
| 2024-05-23 | -12.31 |
| 2024-05-22 | -11.29 |
| 2024-05-21 | -12.31 |
| 2024-05-20 | -8.76 |
| 2024-05-17 | -11.29 |
| 2024-05-16 | -17.37 |
| 2024-05-14 | -17.88 |
| 2024-05-13 | -18.89 |
| 2024-05-10 | -24.47 |
| 2024-05-09 | -23.96 |
| 2024-05-08 | -23.96 |
| 2024-05-07 | -20.42 |
| 2024-05-06 | -21.94 |
| 2024-05-03 | -23.46 |
| 2024-05-02 | -23.46 |
| 2024-04-30 | -27.01 |
| 2024-04-29 | -32.07 |
| 2024-04-26 | -31.06 |
| 2024-04-25 | -33.09 |
| 2024-04-24 | -33.60 |
| 2024-04-23 | -33.60 |
| 2024-04-22 | -33.09 |
| 2024-04-19 | -32.58 |
| 2024-04-18 | -32.07 |
| 2024-04-17 | -32.58 |
| 2024-04-16 | -36.13 |
| 2024-04-15 | -35.62 |
| 2024-04-12 | -35.62 |
| 2024-04-11 | -35.12 |
| 2024-04-10 | -32.07 |
| 2024-04-09 | -29.03 |
| 2024-04-08 | -32.58 |
| 2024-04-05 | -42.21 |
| 2024-04-03 | -48.80 |
| 2024-04-02 | -45.25 |
| 2024-03-28 | -51.34 |
| 2024-03-27 | -53.87 |
| 2024-03-26 | -53.36 |
| 2024-03-25 | -51.34 |
| 2024-03-22 | -52.86 |
| 2024-03-21 | -52.86 |
| 2024-03-20 | -52.86 |
| 2024-03-19 | -51.34 |
| 2024-03-18 | -53.87 |
| 2024-03-15 | -54.89 |
| 2024-03-14 | -50.32 |
| 2024-03-13 | -51.34 |
| 2024-03-12 | -46.27 |
| 2024-03-11 | -45.76 |
| 2024-03-08 | -47.79 |
| 2024-03-07 | -52.86 |
| 2024-03-06 | -51.34 |
| 2024-03-05 | -51.34 |
| 2024-03-04 | -50.83 |
| 2024-03-01 | -39.68 |
| 2024-02-29 | -34.10 |
| 2024-02-28 | -32.58 |
| 2024-02-27 | -37.14 |
| 2024-02-26 | -38.16 |
| 2024-02-23 | -36.64 |
| 2024-02-22 | -29.54 |
| 2024-02-21 | -28.02 |
| 2024-02-20 | -28.53 |
| 2024-02-19 | -42.72 |
| 2024-02-16 | -43.73 |
| 2024-02-15 | -44.24 |
| 2024-02-14 | -42.21 |
| 2024-02-09 | -42.72 |
| 2024-02-08 | -43.23 |
| 2024-02-07 | -42.72 |
| 2024-02-06 | -42.72 |
| 2024-02-05 | -44.24 |
| 2024-02-02 | -41.71 |
| 2024-02-01 | -43.73 |
| 2024-01-31 | -46.77 |
| 2024-01-30 | -48.30 |
| 2024-01-29 | -42.21 |
| 2024-01-26 | -44.24 |
| 2024-01-25 | -41.20 |
| 2024-01-24 | -38.16 |
| 2024-01-23 | -38.16 |
| 2024-01-22 | -40.69 |
| 2024-01-19 | -38.66 |
| 2024-01-18 | -38.16 |
| 2024-01-17 | -38.16 |
| 2024-01-16 | -38.16 |
| 2024-01-15 | -38.66 |
| 2024-01-12 | -33.60 |
| 2024-01-11 | -26.50 |
| 2024-01-10 | -28.53 |
| 2024-01-09 | -27.51 |
| 2024-01-08 | -27.51 |
| 2024-01-05 | -27.51 |
| 2024-01-04 | -28.53 |
| 2024-01-03 | -28.53 |
| 2024-01-02 | -29.54 |
| 2023-12-29 | -32.58 |
| 2023-12-28 | -33.60 |
| 2023-12-27 | -32.07 |
| 2023-12-22 | -36.13 |
| 2023-12-21 | -39.68 |
| 2023-12-20 | -41.71 |
| 2023-12-19 | -38.66 |
| 2023-12-18 | -39.17 |
| 2023-12-15 | -38.66 |
| 2023-12-14 | -40.19 |
| 2023-12-13 | -37.65 |
| 2023-12-12 | -38.66 |
| 2023-12-11 | -37.65 |
| 2023-12-08 | -34.10 |
| 2023-12-07 | -33.09 |
| 2023-12-06 | -29.54 |
| 2023-12-05 | -35.62 |
| 2023-12-04 | -29.54 |
| 2023-12-01 | -19.91 |
| 2023-11-30 | -18.89 |
| 2023-11-29 | -18.39 |
| 2023-11-28 | -18.39 |
| 2023-11-27 | -17.37 |
| 2023-11-24 | -17.88 |
| 2023-11-23 | -14.33 |
| 2023-11-22 | -16.87 |
| 2023-11-21 | -17.37 |
| 2023-11-20 | -17.88 |
| 2023-11-17 | -19.91 |
| 2023-11-16 | -18.39 |
| 2023-11-15 | -18.89 |
| 2023-11-14 | -21.94 |
| 2023-11-13 | -21.94 |
| 2023-11-10 | -21.43 |
| 2023-11-09 | -18.39 |
| 2023-11-08 | -18.89 |
| 2023-11-07 | -16.87 |
| 2023-11-06 | -7.74 |
| 2023-11-03 | -5.72 |
| 2023-11-02 | -0.65 |
| 2023-11-01 | -1.15 |
| 2023-10-31 | 2.40 |
| 2023-10-30 | 6.45 |
| 2023-10-27 | 20.14 |
| 2023-10-26 | 22.16 |
| 2023-10-25 | 21.66 |
| 2023-10-24 | 24.70 |
| 2023-10-20 | 25.21 |
| 2023-10-19 | 24.70 |
| 2023-10-18 | 24.70 |
| 2023-10-17 | 25.21 |
| 2023-10-16 | 15.57 |
| 2023-10-13 | 17.10 |
| 2023-10-12 | 14.56 |
| 2023-10-11 | 18.11 |
| 2023-10-10 | 17.60 |
| 2023-10-09 | 16.08 |
| 2023-10-06 | 11.01 |
| 2023-10-05 | 10.00 |
| 2023-10-04 | 7.46 |
| 2023-10-03 | 7.97 |
| 2023-09-29 | 9.49 |
| 2023-09-28 | 5.94 |
| 2023-09-27 | 5.94 |
| 2023-09-26 | 7.46 |
| 2023-09-25 | 7.97 |
| 2023-09-22 | 2.90 |
| 2023-09-21 | 2.90 |
| 2023-09-20 | 1.38 |
| 2023-09-19 | 3.92 |
| 2023-09-18 | 5.44 |
| 2023-09-15 | -5.21 |
| 2023-09-14 | -5.21 |
| 2023-09-13 | -3.69 |
| 2023-09-12 | -5.21 |
| 2023-09-11 | -3.69 |
| 2023-09-07 | -2.67 |
| 2023-09-06 | -2.67 |
| 2023-09-05 | -2.67 |
| 2023-09-04 | -1.15 |
| 2023-08-31 | 0.87 |
| 2023-08-30 | 0.87 |
| 2023-08-29 | -0.14 |
| 2023-08-28 | -2.17 |
| 2023-08-25 | 0.87 |
| 2023-08-24 | -0.14 |
| 2023-08-23 | -0.65 |
| 2023-08-22 | -0.65 |
| 2023-08-21 | -1.15 |
| 2023-08-18 | 0.87 |
| 2023-08-17 | 0.37 |
| 2023-08-16 | -0.14 |
| 2023-08-15 | 2.40 |
| 2023-08-14 | 2.90 |
| 2023-08-11 | 1.38 |
| 2023-08-10 | 1.38 |
| 2023-08-09 | 1.89 |
| 2023-08-08 | 2.40 |
| 2023-08-07 | 1.89 |
| 2023-08-04 | 3.92 |
| 2023-08-03 | 4.93 |
| 2023-08-02 | 4.93 |
| 2023-08-01 | 5.44 |
| 2023-07-31 | 4.93 |
| 2023-07-28 | 3.92 |
| 2023-07-27 | 5.94 |
| 2023-07-26 | 9.49 |
| 2023-07-25 | 8.98 |
| 2023-07-24 | 9.49 |
| 2023-07-21 | 9.49 |
| 2023-07-20 | 10.00 |
| 2023-07-19 | 8.48 |
| 2023-07-18 | 6.45 |
| 2023-07-14 | 4.93 |
| 2023-07-13 | 5.44 |
| 2023-07-12 | 8.48 |
| 2023-07-11 | 6.45 |
| 2023-07-10 | 6.96 |
| 2023-07-07 | 1.89 |
| 2023-07-06 | 3.41 |
| 2023-07-05 | 1.38 |
| 2023-07-04 | 0.37 |
| 2023-07-03 | 0.87 |
| 2023-06-30 | -0.14 |
| 2023-06-29 | -1.66 |
| 2023-06-28 | -4.70 |
| 2023-06-27 | -4.70 |
| 2023-06-26 | -7.11 |
| 2023-06-23 | -10.48 |
| 2023-06-21 | -4.70 |
| 2023-06-20 | -7.11 |
| 2023-06-19 | -6.63 |
| 2023-06-16 | -4.22 |
| 2023-06-15 | -3.74 |
| 2023-06-14 | -4.70 |
| 2023-06-13 | -4.22 |
| 2023-06-12 | -5.66 |
| 2023-06-09 | -3.74 |
| 2023-06-08 | -4.22 |
| 2023-06-07 | -4.70 |
| 2023-06-06 | -4.70 |
| 2023-06-05 | -8.07 |
| 2023-06-02 | -6.63 |
| 2023-06-01 | -8.07 |
| 2023-05-31 | -5.18 |
| 2023-05-30 | -4.22 |
| 2023-05-29 | -7.59 |
| 2023-05-25 | -4.70 |
| 2023-05-24 | -4.70 |
| 2023-05-23 | -4.70 |
| 2023-05-22 | -6.63 |
| 2023-05-19 | -6.63 |
| 2023-05-18 | -7.11 |
| 2023-05-17 | -10.48 |
| 2023-05-16 | -9.51 |
| 2023-05-15 | -9.03 |
| 2023-05-12 | -8.07 |
| 2023-05-11 | -6.63 |
| 2023-05-10 | -6.63 |
| 2023-05-09 | -8.07 |
| 2023-05-08 | -10.00 |
| 2023-05-05 | -9.03 |
| 2023-05-04 | -10.00 |
| 2023-05-03 | -10.48 |
| 2023-05-02 | -9.03 |
| 2023-04-28 | -6.15 |
| 2023-04-27 | -6.63 |
| 2023-04-26 | -8.55 |
| 2023-04-25 | -9.03 |
| 2023-04-24 | -5.66 |
| 2023-04-21 | -7.59 |
| 2023-04-20 | -9.03 |
| 2023-04-19 | -8.07 |
| 2023-04-18 | -9.03 |
| 2023-04-17 | -9.03 |
| 2023-04-14 | -8.55 |
| 2023-04-13 | -9.51 |
| 2023-04-12 | -10.00 |
| 2023-04-11 | -11.92 |
| 2023-04-06 | -11.44 |
| 2023-04-04 | -11.44 |
| 2023-04-03 | -8.55 |
| 2023-03-31 | -8.55 |
| 2023-03-30 | -9.51 |
| 2023-03-29 | -8.55 |
| 2023-03-28 | -10.00 |
| 2023-03-27 | -10.00 |
| 2023-03-24 | -10.96 |
| 2023-03-23 | -9.51 |
| 2023-03-22 | -10.00 |
| 2023-03-21 | -10.00 |
| 2023-03-20 | -10.00 |
| 2023-03-17 | -8.55 |
| 2023-03-16 | -10.96 |
| 2023-03-15 | -10.48 |
| 2023-03-14 | -11.92 |
| 2023-03-13 | -8.55 |
| 2023-03-10 | -8.55 |
| 2023-03-09 | -10.48 |
| 2023-03-08 | -8.55 |
| 2023-03-07 | -6.15 |
| 2023-03-06 | -5.18 |
| 2023-03-03 | -4.22 |
| 2023-03-02 | -7.11 |
| 2023-03-01 | -3.74 |
| 2023-02-28 | -5.18 |
| 2023-02-27 | -5.66 |
| 2023-02-24 | -4.70 |
| 2023-02-23 | -1.33 |
| 2023-02-22 | 0.11 |
| 2023-02-21 | -1.33 |
| 2023-02-20 | -0.37 |
| 2023-02-17 | -0.85 |
| 2023-02-16 | 3.48 |
| 2023-02-15 | 3.48 |
| 2023-02-14 | 5.89 |
| 2023-02-13 | 4.44 |
| 2023-02-10 | 9.26 |
| 2023-02-09 | 9.26 |
| 2023-02-08 | 5.89 |
| 2023-02-07 | 5.41 |
| 2023-02-06 | 4.92 |
| 2023-02-03 | 7.33 |
| 2023-02-02 | 9.74 |
| 2023-02-01 | 5.89 |
| 2023-01-31 | 2.04 |
| 2023-01-30 | 3.96 |
| 2023-01-27 | 10.70 |
| 2023-01-26 | 8.29 |
| 2023-01-20 | 7.33 |
| 2023-01-19 | 5.41 |
| 2023-01-18 | 3.48 |
| 2023-01-17 | 7.81 |
| 2023-01-16 | 7.81 |
| 2023-01-13 | 5.89 |
| 2023-01-12 | 5.41 |
| 2023-01-11 | 9.74 |
| 2023-01-10 | 3.48 |
| 2023-01-09 | 3.96 |
| 2023-01-06 | 6.37 |
| 2023-01-05 | 9.26 |
| 2023-01-04 | 8.77 |
| 2023-01-03 | 10.22 |
| 2022-12-30 | 15.03 |
| 2022-12-29 | 4.92 |
| 2022-12-28 | 6.85 |
| 2022-12-23 | 7.33 |
| 2022-12-22 | 7.33 |
| 2022-12-21 | 12.14 |
| 2022-12-20 | 12.14 |
| 2022-12-19 | 9.26 |
| 2022-12-16 | 9.74 |
| 2022-12-15 | 9.26 |
| 2022-12-14 | 5.41 |
| 2022-12-13 | 3.96 |
| 2022-12-12 | 3.00 |
| 2022-12-09 | 1.07 |
| 2022-12-08 | -1.33 |
| 2022-12-07 | -2.78 |
| 2022-12-06 | -3.74 |
| 2022-12-05 | -3.74 |
| 2022-12-02 | -9.51 |
| 2022-12-01 | -14.81 |
| 2022-11-30 | -25.88 |
| 2022-11-29 | -19.14 |
| 2022-11-28 | -20.58 |
| 2022-11-25 | -17.22 |
| 2022-11-24 | -18.66 |
| 2022-11-23 | -20.10 |
| 2022-11-22 | -19.14 |
| 2022-11-21 | -13.37 |
| 2022-11-18 | -14.81 |
| 2022-11-17 | -15.77 |
| 2022-11-16 | -13.37 |
| 2022-11-15 | -11.92 |
| 2022-11-14 | -10.48 |
| 2022-11-11 | -13.37 |
| 2022-11-10 | -11.92 |
| 2022-11-09 | -10.96 |
| 2022-11-08 | -6.15 |
| 2022-11-07 | -7.59 |
| 2022-11-04 | -12.40 |
| 2022-11-03 | -12.40 |
| 2022-11-02 | -13.37 |
| 2022-11-01 | -12.40 |
| 2022-10-31 | -12.40 |
| 2022-10-28 | -8.07 |
| 2022-10-27 | -8.55 |
| 2022-10-26 | -9.51 |
| 2022-10-25 | -9.51 |
| 2022-10-24 | -12.40 |
| 2022-10-21 | -9.51 |
| 2022-10-20 | -9.51 |
| 2022-10-19 | -8.07 |
| 2022-10-18 | -8.55 |
| 2022-10-17 | -6.15 |
| 2022-10-14 | -6.15 |
| 2022-10-13 | -7.11 |
| 2022-10-12 | -10.96 |
| 2022-10-11 | -3.74 |
| 2022-10-10 | -4.22 |
| 2022-10-07 | -0.37 |
| 2022-10-06 | 3.00 |
| 2022-10-05 | 3.00 |
| 2022-10-03 | 3.96 |
| 2022-09-30 | -2.30 |
| 2022-09-29 | -0.85 |
| 2022-09-28 | -4.22 |
| 2022-09-27 | 3.00 |
| 2022-09-26 | -3.26 |
| 2022-09-23 | -1.33 |
| 2022-09-22 | 1.56 |
| 2022-09-21 | 4.92 |
| 2022-09-20 | 8.77 |
| 2022-09-19 | 5.89 |
| 2022-09-16 | 14.55 |
| 2022-09-15 | 10.22 |
| 2022-09-14 | 10.22 |
| 2022-09-13 | 13.59 |
| 2022-09-09 | 13.11 |
| 2022-09-08 | 12.63 |
| 2022-09-07 | 11.66 |
| 2022-09-06 | 14.07 |
| 2022-09-05 | 13.11 |
| 2022-09-02 | 10.22 |
| 2022-09-01 | 15.51 |
| 2022-08-31 | 15.99 |
| 2022-08-30 | 6.85 |
| 2022-08-29 | 9.74 |
| 2022-08-26 | 10.22 |
| 2022-08-25 | 10.70 |
| 2022-08-24 | 8.29 |
| 2022-08-23 | 9.74 |
| 2022-08-22 | 10.70 |
| 2022-08-19 | 11.66 |
| 2022-08-18 | 10.22 |
| 2022-08-17 | 12.14 |
| 2022-08-16 | 11.66 |
| 2022-08-15 | 11.18 |
| 2022-08-12 | 10.70 |
| 2022-08-11 | 10.22 |
| 2022-08-10 | 12.14 |
| 2022-08-09 | 11.66 |
| 2022-08-08 | 8.77 |
| 2022-08-05 | 7.33 |
| 2022-08-04 | 9.26 |
| 2022-08-03 | 6.37 |
| 2022-08-02 | 7.81 |
| 2022-08-01 | 10.22 |
| 2022-07-29 | 11.18 |
| 2022-07-28 | 11.18 |
| 2022-07-27 | 11.18 |
| 2022-07-26 | 13.11 |
| 2022-07-25 | 13.11 |
| 2022-07-22 | 14.07 |
| 2022-07-21 | 13.59 |
| 2022-07-20 | 15.51 |
| 2022-07-19 | 16.48 |
| 2022-07-18 | 15.51 |
| 2022-07-15 | 13.11 |
| 2022-07-14 | 14.07 |
| 2022-07-13 | 14.55 |
| 2022-07-12 | 13.59 |
| 2022-07-11 | 14.55 |
| 2022-07-08 | 16.48 |
| 2022-07-07 | 17.44 |
| 2022-07-06 | 13.59 |
| 2022-07-05 | 15.03 |
| 2022-07-04 | 13.59 |
| 2022-06-30 | 17.44 |
| 2022-06-29 | 15.99 |
| 2022-06-28 | 17.44 |
| 2022-06-27 | 15.51 |
| 2022-06-24 | 14.55 |
| 2022-06-23 | 12.63 |
| 2022-06-22 | 13.11 |
| 2022-06-21 | 15.51 |
| 2022-06-20 | 15.03 |
| 2022-06-17 | 14.07 |
| 2022-06-16 | 15.51 |
| 2022-06-15 | 16.48 |
| 2022-06-14 | 15.99 |
| 2022-06-13 | 13.11 |
| 2022-06-10 | 12.14 |
| 2022-06-09 | 16.96 |
| 2022-06-08 | 18.88 |
| 2022-06-07 | 18.88 |
| 2022-06-06 | 19.36 |
| 2022-06-02 | 18.40 |
| 2022-06-01 | 20.33 |
| 2022-05-31 | 22.73 |
| 2022-05-30 | 19.36 |
| 2022-05-27 | 17.92 |
| 2022-05-26 | 17.92 |
| 2022-05-25 | 20.33 |
| 2022-05-24 | 17.92 |
| 2022-05-23 | 18.40 |
| 2022-05-20 | 20.33 |
| 2022-05-19 | 19.84 |
| 2022-05-18 | 20.33 |
| 2022-05-17 | 19.36 |
| 2022-05-16 | 19.84 |
| 2022-05-13 | 20.33 |
| 2022-05-12 | 18.88 |
| 2022-05-11 | 20.33 |
| 2022-05-10 | 20.33 |
| 2022-05-06 | 20.33 |
| 2022-05-05 | 25.14 |
| 2022-05-04 | 27.55 |
| 2022-05-03 | 22.73 |
| 2022-04-29 | 25.14 |
| 2022-04-28 | 25.14 |
| 2022-04-27 | 19.36 |
| 2022-04-26 | 17.44 |
| 2022-04-25 | 16.96 |
| 2022-04-22 | 25.14 |
| 2022-04-21 | 27.55 |
| 2022-04-20 | 25.14 |
| 2022-04-19 | 25.14 |
| 2022-04-14 | 22.73 |
| 2022-04-13 | 22.73 |
| 2022-04-12 | 22.73 |
| 2022-04-11 | 20.33 |
| 2022-04-08 | 20.33 |
| 2022-04-07 | 22.73 |
| 2022-04-06 | 20.33 |
| 2022-04-04 | 18.40 |
| 2022-04-01 | 22.73 |
| 2022-03-31 | 20.33 |
| 2022-03-30 | 20.33 |
| 2022-03-29 | 22.73 |
| 2022-03-28 | 22.73 |
| 2022-03-25 | 19.36 |
| 2022-03-24 | 22.73 |
| 2022-03-23 | 20.33 |
| 2022-03-22 | 22.73 |
| 2022-03-21 | 25.14 |
| 2022-03-18 | 20.33 |
| 2022-03-17 | 22.73 |
| 2022-03-16 | 22.73 |
| 2022-03-15 | 15.51 |
| 2022-03-14 | 20.33 |
| 2022-03-11 | 27.55 |
| 2022-03-10 | 22.73 |
| 2022-03-09 | 20.33 |
| 2022-03-08 | 20.33 |
| 2022-03-07 | 25.14 |
| 2022-03-04 | 27.55 |
| 2022-03-03 | 32.36 |
| 2022-03-02 | 29.95 |
| 2022-03-01 | 27.55 |
| 2022-02-28 | 25.14 |
| 2022-02-25 | 29.95 |
| 2022-02-24 | 27.55 |
| 2022-02-23 | 29.95 |
| 2022-02-22 | 32.36 |
| 2022-02-21 | 32.36 |
| 2022-02-18 | 37.17 |
| 2022-02-17 | 32.36 |
| 2022-02-16 | 37.17 |
| 2022-02-15 | 34.77 |
| 2022-02-14 | 37.17 |
| 2022-02-11 | 32.36 |
| 2022-02-10 | 29.95 |
| 2022-02-09 | 29.95 |
| 2022-02-08 | 27.55 |
| 2022-02-07 | 27.55 |
| 2022-02-04 | 27.55 |
| 2022-01-31 | 25.14 |
| 2022-01-28 | 25.14 |
| 2022-01-27 | 25.14 |
| 2022-01-26 | 25.14 |
| 2022-01-25 | 22.73 |
| 2022-01-24 | 27.55 |
| 2022-01-21 | 29.95 |
| 2022-01-20 | 25.14 |
| 2022-01-19 | 27.55 |
| 2022-01-18 | 25.14 |
| 2022-01-17 | 27.55 |
| 2022-01-14 | 27.55 |
| 2022-01-13 | 27.55 |
| 2022-01-12 | 32.36 |
| 2022-01-11 | 32.36 |
| 2022-01-10 | 32.36 |
| 2022-01-07 | 34.77 |
| 2022-01-06 | 34.77 |
| 2022-01-05 | 37.17 |
| 2022-01-04 | 39.58 |
| 2022-01-03 | 41.98 |
| 2021-12-31 | 41.98 |
| 2021-12-30 | 39.58 |
| 2021-12-29 | 39.58 |
| 2021-12-28 | 39.58 |
| 2021-12-24 | 37.17 |
| 2021-12-23 | 41.98 |
| 2021-12-22 | 29.95 |
| 2021-12-21 | 29.95 |
| 2021-12-20 | 32.36 |
| 2021-12-17 | 34.77 |
| 2021-12-16 | 29.95 |
| 2021-12-15 | 29.95 |
| 2021-12-14 | 27.55 |
| 2021-12-13 | 29.95 |
| 2021-12-10 | 32.36 |
| 2021-12-09 | 32.36 |
| 2021-12-08 | 25.14 |
| 2021-12-07 | 25.14 |
| 2021-12-06 | 22.73 |
| 2021-12-03 | 29.95 |
| 2021-12-02 | 27.55 |
| 2021-12-01 | 25.14 |
| 2021-11-30 | 27.55 |
| 2021-11-29 | 22.73 |
| 2021-11-26 | 22.73 |
| 2021-11-25 | 25.14 |
| 2021-11-24 | 27.55 |
| 2021-11-23 | 19.36 |
| 2021-11-22 | 22.73 |
| 2021-11-19 | 25.14 |
| 2021-11-18 | 22.73 |
| 2021-11-17 | 27.55 |
| 2021-11-16 | 29.95 |
| 2021-11-15 | 32.36 |
| 2021-11-12 | 27.55 |
| 2021-11-11 | 27.55 |
| 2021-11-10 | 25.14 |
| 2021-11-09 | 29.95 |
| 2021-11-08 | 29.95 |
| 2021-11-05 | 29.95 |
| 2021-11-04 | 37.17 |
| 2021-11-03 | 34.77 |
| 2021-11-02 | 37.17 |
| 2021-11-01 | 34.77 |
| 2021-10-29 | 41.98 |
| 2021-10-28 | 41.98 |
| 2021-10-27 | 39.58 |
| 2021-10-26 | 44.39 |
| 2021-10-25 | 41.98 |
| 2021-10-22 | 41.98 |
| 2021-10-21 | 44.39 |
| 2021-10-20 | 46.80 |
| 2021-10-19 | 46.80 |
| 2021-10-18 | 49.20 |
| 2021-10-15 | 44.39 |
| 2021-10-12 | 44.39 |
| 2021-10-11 | 44.39 |
| 2021-10-08 | 49.20 |
| 2021-10-07 | 58.83 |
| 2021-10-06 | 54.02 |
| 2021-10-05 | 49.20 |
| 2021-10-04 | 46.80 |
| 2021-09-30 | 46.80 |
| 2021-09-29 | 54.02 |
| 2021-09-28 | 58.83 |
| 2021-09-27 | 54.02 |
| 2021-09-24 | 46.80 |
| 2021-09-23 | 58.83 |
| 2021-09-21 | 46.80 |
| 2021-09-20 | 37.17 |
| 2021-09-17 | 41.98 |
| 2021-09-16 | 41.98 |
| 2021-09-15 | 51.61 |
| 2021-09-14 | 56.42 |
| 2021-09-13 | 46.80 |
| 2021-09-10 | 49.20 |
| 2021-09-09 | 51.61 |
| 2021-09-08 | 56.42 |
| 2021-09-07 | 61.24 |
| 2021-09-06 | 58.83 |
| 2021-09-03 | 54.02 |
| 2021-09-02 | 29.95 |
| 2021-09-01 | 29.95 |
| 2021-08-31 | 32.36 |
| 2021-08-30 | 25.14 |
| 2021-08-27 | 25.14 |
| 2021-08-26 | 29.95 |
| 2021-08-25 | 22.73 |
| 2021-08-24 | 25.14 |
| 2021-08-23 | 25.14 |
| 2021-08-20 | 25.14 |
| 2021-08-19 | 29.95 |
| 2021-08-18 | 27.55 |
| 2021-08-17 | 20.33 |
| 2021-08-16 | 25.14 |
| 2021-08-13 | 25.14 |
| 2021-08-12 | 25.14 |
| 2021-08-11 | 20.33 |
| 2021-08-10 | 20.33 |
| 2021-08-09 | 29.95 |
| 2021-08-06 | 29.95 |
| 2021-08-05 | 29.95 |
| 2021-08-04 | 22.73 |
| 2021-08-03 | 25.14 |
| 2021-08-02 | 29.95 |
| 2021-07-30 | 22.73 |
| 2021-07-29 | 18.40 |
| 2021-07-28 | 20.33 |
| 2021-07-27 | 22.73 |
| 2021-07-26 | 22.73 |
| 2021-07-23 | 20.33 |
| 2021-07-22 | 29.95 |
| 2021-07-21 | 22.73 |
| 2021-07-20 | 25.14 |
| 2021-07-19 | 32.36 |
| 2021-07-16 | 32.36 |
| 2021-07-15 | 29.95 |
| 2021-07-14 | 32.36 |
| 2021-07-13 | 34.77 |
| 2021-07-12 | 34.77 |
| 2021-07-09 | 34.77 |
| 2021-07-08 | 29.95 |
| 2021-07-07 | 29.95 |
| 2021-07-06 | 32.36 |
| 2021-07-05 | 29.95 |
| 2021-07-02 | 32.36 |
| 2021-06-30 | 37.17 |
| 2021-06-29 | 39.58 |
| 2021-06-28 | 34.77 |
| 2021-06-25 | 34.77 |
| 2021-06-24 | 34.77 |
| 2021-06-23 | 32.36 |
| 2021-06-22 | 32.36 |
| 2021-06-21 | 34.77 |
| 2021-06-18 | 29.95 |
| 2021-06-17 | 29.95 |
| 2021-06-16 | 34.77 |
| 2021-06-15 | 34.77 |
| 2021-06-11 | 32.36 |
| 2021-06-10 | 32.36 |
| 2021-06-09 | 29.95 |
| 2021-06-08 | 29.95 |
| 2021-06-07 | 32.36 |
| 2021-06-04 | 29.95 |
| 2021-06-03 | 32.36 |
| 2021-06-02 | 34.77 |
| 2021-06-01 | 34.77 |
| 2021-05-31 | 32.36 |
| 2021-05-28 | 32.36 |
| 2021-05-27 | 34.77 |
| 2021-05-26 | 32.36 |
| 2021-05-25 | 29.95 |
| 2021-05-24 | 29.95 |
| 2021-05-21 | 29.95 |
| 2021-05-20 | 25.14 |
| 2021-05-18 | 22.73 |
| 2021-05-17 | 22.73 |
| 2021-05-14 | 20.33 |
| 2021-05-13 | 19.36 |
| 2021-05-12 | 19.36 |
| 2021-05-11 | 19.36 |
| 2021-05-10 | 18.88 |
| 2021-05-07 | 20.33 |
| 2021-05-06 | 19.36 |
| 2021-05-05 | 19.36 |
| 2021-05-04 | 22.73 |
| 2021-05-03 | 18.40 |
| 2021-04-30 | 19.84 |
| 2021-04-29 | 18.88 |
| 2021-04-28 | 18.88 |
| 2021-04-27 | 22.73 |
| 2021-04-26 | 20.33 |
| 2021-04-23 | 22.73 |
| 2021-04-22 | 20.33 |
| 2021-04-21 | 22.73 |
| 2021-04-20 | 20.33 |
| 2021-04-19 | 22.73 |
| 2021-04-16 | 27.55 |
| 2021-04-15 | 25.14 |
| 2021-04-14 | 25.14 |
| 2021-04-13 | 20.33 |
| 2021-04-12 | 18.88 |
| 2021-04-09 | 22.73 |
| 2021-04-08 | 22.73 |
| 2021-04-07 | 20.33 |
| 2021-04-01 | 22.73 |
| 2021-03-31 | 20.33 |
| 2021-03-30 | 27.55 |
| 2021-03-29 | 27.55 |
| 2021-03-26 | 29.95 |
| 2021-03-25 | 29.95 |
| 2021-03-24 | 29.95 |
| 2021-03-23 | 22.73 |
| 2021-03-22 | 29.95 |
| 2021-03-19 | 27.55 |
| 2021-03-18 | 27.55 |
| 2021-03-17 | 27.55 |
| 2021-03-16 | 27.55 |
| 2021-03-15 | 22.73 |
| 2021-03-12 | 25.14 |
| 2021-03-11 | 27.55 |
| 2021-03-10 | 20.33 |
| 2021-03-09 | 17.92 |
| 2021-03-08 | 20.33 |
| 2021-03-05 | 22.73 |
| 2021-03-04 | 25.14 |
| 2021-03-03 | 27.55 |
| 2021-03-02 | 27.55 |
| 2021-03-01 | 27.55 |
| 2021-02-26 | 29.95 |
| 2021-02-25 | 32.36 |
| 2021-02-24 | 29.95 |
| 2021-02-23 | 32.36 |
| 2021-02-22 | 41.98 |
| 2021-02-19 | 44.39 |
| 2021-02-18 | 29.95 |
| 2021-02-17 | 34.77 |
| 2021-02-16 | 34.77 |
| 2021-02-11 | 34.77 |
| 2021-02-10 | 34.77 |
| 2021-02-09 | 41.98 |
| 2021-02-08 | 19.36 |
| 2021-02-05 | 20.33 |
| 2021-02-04 | 27.55 |
| 2021-02-03 | 25.14 |
| 2021-02-02 | 22.73 |
| 2021-02-01 | 27.55 |
| 2021-01-29 | 20.33 |
| 2021-01-28 | 25.14 |
| 2021-01-27 | 34.77 |
| 2021-01-26 | 39.58 |
| 2021-01-25 | 49.20 |
| 2021-01-22 | 44.39 |
| 2021-01-21 | 37.17 |
| 2021-01-20 | 34.77 |
| 2021-01-19 | 29.95 |
| 2021-01-18 | 27.55 |
| 2021-01-15 | 22.73 |
| 2021-01-14 | 27.55 |
| 2021-01-13 | 29.95 |
| 2021-01-12 | 29.95 |
| 2021-01-11 | 34.77 |
| 2021-01-08 | 39.58 |
| 2021-01-07 | 46.80 |
| 2021-01-06 | 44.39 |
| 2021-01-05 | 44.39 |
| 2021-01-04 | 51.61 |
| 2020-12-31 | 49.20 |
| 2020-12-30 | 46.80 |
| 2020-12-29 | 49.20 |
| 2020-12-28 | 49.20 |
| 2020-12-24 | 37.17 |
| 2020-12-23 | 44.39 |
| 2020-12-22 | 29.95 |
| 2020-12-21 | 32.36 |
| 2020-12-18 | 29.95 |
| 2020-12-17 | 29.95 |
| 2020-12-16 | 27.55 |
| 2020-12-15 | 29.95 |
| 2020-12-14 | 29.95 |
| 2020-12-11 | 32.36 |
| 2020-12-10 | 29.95 |
| 2020-12-09 | 34.77 |
| 2020-12-08 | 34.77 |
| 2020-12-07 | 39.58 |
| 2020-12-04 | 25.14 |
| 2020-12-03 | 19.84 |
| 2020-12-02 | 18.40 |
| 2020-12-01 | 25.14 |
| 2020-11-30 | 14.55 |
| 2020-11-27 | 16.48 |
| 2020-11-26 | 19.36 |
| 2020-11-25 | 25.14 |
| 2020-11-24 | 27.55 |
| 2020-11-23 | 14.07 |
| 2020-11-20 | 15.99 |
| 2020-11-19 | 15.51 |
| 2020-11-18 | 10.70 |
| 2020-11-17 | 8.77 |
| 2020-11-16 | 10.70 |
| 2020-11-13 | 12.63 |
| 2020-11-12 | 15.03 |
| 2020-11-11 | 11.66 |
| 2020-11-10 | 12.14 |
| 2020-11-09 | 10.22 |
| 2020-11-06 | -0.37 |
| 2020-11-05 | 3.00 |
| 2020-11-04 | 3.48 |
| 2020-11-03 | -0.37 |
| 2020-11-02 | 1.56 |
| 2020-10-30 | 6.37 |
| 2020-10-29 | 6.37 |
| 2020-10-28 | 9.74 |
| 2020-10-27 | 6.37 |
| 2020-10-23 | 8.29 |
| 2020-10-22 | 11.66 |
| 2020-10-21 | 12.14 |
| 2020-10-20 | 11.66 |
| 2020-10-19 | 13.11 |
| 2020-10-16 | 17.44 |
| 2020-10-15 | 17.92 |
| 2020-10-14 | 18.88 |
| 2020-10-12 | 22.73 |
| 2020-10-09 | 18.88 |
| 2020-10-08 | 22.73 |
| 2020-10-07 | 18.88 |
| 2020-10-06 | 16.48 |
| 2020-10-05 | 12.63 |
| 2020-09-30 | 15.51 |
| 2020-09-29 | 12.63 |
| 2020-09-28 | 15.51 |
| 2020-09-25 | 14.55 |
| 2020-09-24 | 18.88 |
| 2020-09-23 | 22.73 |
| 2020-09-22 | 22.73 |
| 2020-09-21 | 19.84 |
| 2020-09-18 | 20.33 |
| 2020-09-17 | 15.51 |
| 2020-09-16 | 16.96 |
| 2020-09-15 | 18.88 |
| 2020-09-14 | 18.40 |
| 2020-09-11 | 15.51 |
| 2020-09-10 | 12.63 |
| 2020-09-09 | 15.51 |
| 2020-09-08 | 12.63 |
| 2020-09-07 | 11.66 |
| 2020-09-04 | 14.07 |
| 2020-09-03 | 17.44 |
| 2020-09-02 | 18.40 |
| 2020-09-01 | 19.84 |
| 2020-08-31 | 13.59 |
| 2020-08-28 | 20.33 |
| 2020-08-27 | 20.33 |
| 2020-08-26 | 4.92 |
| 2020-08-25 | 13.11 |
| 2020-08-24 | 20.33 |
| 2020-08-21 | 13.11 |
| 2020-08-20 | 15.51 |
| 2020-08-19 | 17.92 |
| 2020-08-18 | 18.88 |
| 2020-08-17 | 15.99 |
| 2020-08-14 | 15.51 |
| 2020-08-13 | 19.84 |
| 2020-08-12 | 22.73 |
| 2020-08-11 | 27.55 |
| 2020-08-10 | 27.55 |
| 2020-08-07 | 25.14 |
| 2020-08-06 | 34.77 |
| 2020-08-05 | 37.17 |
| 2020-08-04 | 39.58 |
| 2020-08-03 | 29.95 |
| 2020-07-31 | 44.39 |
| 2020-07-30 | 44.39 |
| 2020-07-29 | 39.58 |
| 2020-07-28 | 27.55 |
| 2020-07-27 | 20.33 |
| 2020-07-24 | 20.33 |
| 2020-07-23 | 17.44 |
| 2020-07-22 | 13.59 |
| 2020-07-21 | 19.36 |
| 2020-07-20 | 17.44 |
| 2020-07-17 | 3.96 |
| 2020-07-16 | -0.37 |
| 2020-07-15 | -2.30 |
| 2020-07-14 | -11.44 |
| 2020-07-13 | -10.96 |
| 2020-07-10 | -15.77 |
| 2020-07-09 | -11.44 |
| 2020-07-08 | -31.17 |
| 2020-07-07 | -34.54 |
| 2020-07-06 | -36.95 |
| 2020-07-03 | -37.91 |
| 2020-07-02 | -36.95 |
| 2020-06-30 | -35.02 |
| 2020-06-29 | -35.51 |
| 2020-06-26 | -36.47 |
| 2020-06-24 | -37.91 |
| 2020-06-23 | -36.47 |
| 2020-06-22 | -36.47 |
| 2020-06-19 | -34.54 |
| 2020-06-18 | -35.02 |
| 2020-06-17 | -33.58 |
| 2020-06-16 | -32.14 |
| 2020-06-15 | -30.69 |
| 2020-06-12 | -29.25 |
| 2020-06-11 | -28.77 |
| 2020-06-10 | -26.84 |
| 2020-06-09 | -26.84 |
| 2020-06-08 | -29.25 |
| 2020-06-05 | -31.17 |
| 2020-06-04 | -33.10 |
| 2020-06-03 | -35.99 |
| 2020-06-02 | -39.84 |
| 2020-06-01 | -40.80 |
| 2020-05-29 | -34.54 |
| 2020-05-28 | -27.80 |
| 2020-05-27 | -25.88 |
| 2020-05-26 | -27.32 |
| 2020-05-25 | -27.32 |
| 2020-05-22 | -25.40 |
| 2020-05-21 | -22.99 |
| 2020-05-20 | -21.55 |
| 2020-05-19 | -23.95 |
| 2020-05-18 | -22.99 |
| 2020-05-15 | -23.47 |
| 2020-05-14 | -24.44 |
| 2020-05-13 | -23.47 |
| 2020-05-12 | -22.51 |
| 2020-05-11 | -22.99 |
| 2020-05-08 | -22.99 |
| 2020-05-07 | -22.99 |
| 2020-05-06 | -22.03 |
| 2020-05-05 | -22.51 |
| 2020-05-04 | -22.99 |
| 2020-04-29 | -21.55 |
| 2020-04-28 | -20.10 |
| 2020-04-27 | -23.47 |
| 2020-04-24 | -24.92 |
| 2020-04-23 | -23.47 |
| 2020-04-22 | -22.03 |
| 2020-04-21 | -24.44 |
| 2020-04-20 | -23.47 |
| 2020-04-17 | -23.47 |
| 2020-04-16 | -23.47 |
| 2020-04-15 | -23.47 |
| 2020-04-14 | -23.95 |
| 2020-04-09 | -23.95 |
| 2020-04-08 | -20.58 |
| 2020-04-07 | -22.03 |
| 2020-04-06 | -25.40 |
| 2020-04-03 | -22.99 |
| 2020-04-02 | -24.44 |
| 2020-04-01 | -25.88 |
| 2020-03-31 | -24.92 |
| 2020-03-30 | -24.44 |
| 2020-03-27 | -23.47 |
| 2020-03-26 | -21.07 |
| 2020-03-25 | -25.40 |
| 2020-03-24 | -26.84 |
| 2020-03-23 | -23.95 |
| 2020-03-20 | -17.22 |
| 2020-03-19 | -19.14 |
| 2020-03-18 | -16.73 |
| 2020-03-17 | -12.88 |
| 2020-03-16 | -10.48 |
| 2020-03-13 | -9.03 |
| 2020-03-12 | -10.48 |
| 2020-03-11 | -7.59 |
| 2020-03-10 | -7.59 |
| 2020-03-09 | -6.15 |
| 2020-03-06 | 5.41 |
| 2020-03-05 | 3.96 |
| 2020-03-04 | 8.29 |
| 2020-03-03 | 6.37 |
| 2020-03-02 | 4.44 |
| 2020-02-28 | 4.92 |
| 2020-02-27 | 15.03 |
| 2020-02-26 | 19.84 |
| 2020-02-25 | 16.48 |
| 2020-02-24 | 20.33 |
| 2020-02-21 | 20.33 |
| 2020-02-20 | 32.36 |
| 2020-02-19 | 44.39 |
| 2020-02-18 | 41.98 |
| 2020-02-17 | 39.58 |
| 2020-02-14 | 39.58 |
| 2020-02-13 | 44.39 |
| 2020-02-12 | 34.77 |
| 2020-02-11 | 22.73 |
| 2020-02-10 | 20.33 |
| 2020-02-07 | 25.14 |
| 2020-02-06 | 19.84 |
| 2020-02-05 | 16.48 |
| 2020-02-04 | 27.55 |
| 2020-02-03 | 18.40 |
| 2020-01-31 | 22.73 |
| 2020-01-30 | 19.36 |
| 2020-01-29 | 17.44 |
| 2020-01-24 | 20.33 |
| 2020-01-23 | 14.55 |
| 2020-01-22 | 14.55 |
| 2020-01-21 | 13.11 |
| 2020-01-20 | 13.59 |
| 2020-01-17 | 15.99 |
| 2020-01-16 | 11.18 |
| 2020-01-15 | 10.22 |
| 2020-01-14 | 6.85 |
| 2020-01-13 | 11.66 |
| 2020-01-10 | 16.48 |
| 2020-01-09 | 5.41 |
| 2020-01-08 | 0.59 |
| 2020-01-07 | -2.30 |
| 2020-01-06 | -8.55 |
| 2020-01-03 | -6.63 |
| 2020-01-02 | -6.63 |
| 2019-12-31 | -7.59 |
| 2019-12-30 | -2.78 |
| 2019-12-27 | 1.07 |
| 2019-12-24 | -13.37 |
| 2019-12-23 | -15.77 |
| 2019-12-20 | -20.58 |
| 2019-12-19 | -20.58 |
| 2019-12-18 | -15.77 |
| 2019-12-17 | -12.40 |
| 2019-12-16 | -13.37 |
| 2019-12-13 | -13.85 |
| 2019-12-12 | -15.77 |
| 2019-12-11 | -16.73 |
| 2019-12-10 | -13.37 |
| 2019-12-09 | -10.96 |
| 2019-12-06 | -8.07 |
| 2019-12-05 | -7.59 |
| 2019-12-04 | -4.22 |
| 2019-12-03 | -3.74 |
| 2019-12-02 | -2.78 |
| 2019-11-29 | -1.81 |
| 2019-11-28 | -3.74 |
| 2019-11-27 | -0.85 |
| 2019-11-26 | 6.37 |
| 2019-11-25 | 6.37 |
| 2019-11-22 | 8.77 |
| 2019-11-21 | 9.26 |
| 2019-11-20 | 7.81 |
| 2019-11-19 | 11.66 |
| 2019-11-18 | 10.70 |
| 2019-11-15 | 9.74 |
| 2019-11-14 | 11.66 |
| 2019-11-13 | 6.85 |
| 2019-11-12 | 7.81 |
| 2019-11-11 | 7.81 |
| 2019-11-08 | 8.29 |
| 2019-11-07 | 8.29 |
| 2019-11-06 | 8.29 |
| 2019-11-05 | 6.37 |
| 2019-11-04 | 6.85 |
| 2019-11-01 | 7.33 |
| 2019-10-31 | 7.81 |
| 2019-10-30 | 8.29 |
| 2019-10-29 | 8.77 |
| 2019-10-28 | 7.33 |
| 2019-10-25 | 7.33 |
| 2019-10-24 | 7.33 |
| 2019-10-23 | 7.81 |
| 2019-10-22 | 7.81 |
| 2019-10-21 | 8.29 |
| 2019-10-18 | 7.33 |
| 2019-10-17 | 8.29 |
| 2019-10-16 | 9.26 |
| 2019-10-15 | 9.74 |
| 2019-10-14 | 9.26 |
| 2019-10-11 | 8.29 |
| 2019-10-10 | 9.26 |
| 2019-10-09 | 9.74 |
| 2019-10-08 | 9.26 |
| 2019-10-04 | 11.18 |
| 2019-10-03 | 11.66 |
| 2019-10-02 | 8.29 |
| 2019-09-30 | 10.70 |
| 2019-09-27 | 10.70 |
| 2019-09-26 | 9.74 |
| 2019-09-25 | 10.70 |
| 2019-09-24 | 12.63 |
| 2019-09-23 | 13.59 |
| 2019-09-20 | 17.44 |
| 2019-09-19 | 22.73 |
| 2019-09-18 | 22.73 |
| 2019-09-17 | 20.33 |
| 2019-09-16 | 22.73 |
| 2019-09-13 | 20.33 |
| 2019-09-12 | 27.55 |
| 2019-09-11 | 25.14 |
| 2019-09-10 | 25.14 |
| 2019-09-09 | 32.36 |
| 2019-09-06 | 41.98 |
| 2019-09-05 | 37.17 |
| 2019-09-04 | 32.36 |
| 2019-09-03 | 32.36 |
| 2019-09-02 | 37.17 |
| 2019-08-30 | 25.14 |
| 2019-08-29 | 20.33 |
| 2019-08-28 | 27.55 |
| 2019-08-27 | 20.33 |
| 2019-08-26 | 22.73 |
| 2019-08-23 | 27.55 |
| 2019-08-22 | 25.14 |
| 2019-08-21 | 22.73 |
| 2019-08-20 | 25.14 |
| 2019-08-19 | 20.33 |
| 2019-08-16 | 25.14 |
| 2019-08-15 | 22.73 |
| 2019-08-14 | 20.33 |
| 2019-08-13 | 27.55 |
| 2019-08-12 | 32.36 |
| 2019-08-09 | 37.17 |
| 2019-08-08 | 37.17 |
| 2019-08-07 | 39.58 |
| 2019-08-06 | 37.17 |
| 2019-08-05 | 56.42 |
| 2019-08-02 | 54.02 |
| 2019-08-01 | 51.61 |
| 2019-07-31 | 44.39 |
| 2019-07-30 | 37.17 |
| 2019-07-29 | 32.36 |
| 2019-07-26 | 27.55 |
| 2019-07-25 | 20.33 |
| 2019-07-24 | 18.40 |
| 2019-07-23 | 18.40 |
| 2019-07-22 | 16.96 |
| 2019-07-19 | 14.07 |
| 2019-07-18 | 13.11 |
| 2019-07-17 | 12.63 |
| 2019-07-16 | 13.11 |
| 2019-07-15 | 12.14 |
| 2019-07-12 | 11.66 |
| 2019-07-11 | 10.70 |
| 2019-07-10 | 11.18 |
| 2019-07-09 | 11.66 |
| 2019-07-08 | 12.14 |
| 2019-07-05 | 13.59 |
| 2019-07-04 | 15.03 |
| 2019-07-03 | 11.66 |
| 2019-07-02 | 9.74 |
| 2019-06-28 | 8.77 |
| 2019-06-27 | 15.51 |
| 2019-06-26 | 17.92 |
| 2019-06-25 | 22.73 |
| 2019-06-24 | 32.36 |
| 2019-06-21 | 34.77 |
| 2019-06-20 | 37.17 |
| 2019-06-19 | 34.77 |
| 2019-06-18 | 39.58 |
| 2019-06-17 | 41.98 |
| 2019-06-14 | 37.17 |
| 2019-06-13 | 39.58 |
| 2019-06-12 | 37.17 |
| 2019-06-11 | 41.98 |
| 2019-06-10 | 44.39 |
| 2019-06-06 | 46.80 |
| 2019-06-05 | 49.20 |
| 2019-06-04 | 49.20 |
| 2019-06-03 | 49.20 |
| 2019-05-31 | 49.20 |
| 2019-05-30 | 46.80 |
| 2019-05-29 | 51.61 |
| 2019-05-28 | 46.80 |
| 2019-05-27 | 56.42 |
| 2019-05-24 | 61.24 |
| 2019-05-23 | 61.24 |
| 2019-05-22 | 56.42 |
| 2019-05-21 | 58.83 |
| 2019-05-20 | 56.42 |
| 2019-05-17 | 58.83 |
| 2019-05-16 | 54.02 |
| 2019-05-15 | 51.61 |
| 2019-05-14 | 51.61 |
| 2019-05-10 | 54.02 |
| 2019-05-09 | 51.61 |
| 2019-05-08 | 51.61 |
| 2019-05-07 | 54.02 |
| 2019-05-06 | 51.61 |
| 2019-05-03 | 58.83 |
| 2019-05-02 | 58.83 |
| 2019-04-30 | 58.83 |
| 2019-04-29 | 61.24 |
| 2019-04-26 | 61.24 |
| 2019-04-25 | 58.83 |
| 2019-04-24 | 61.24 |
| 2019-04-23 | 61.24 |
| 2019-04-18 | 61.24 |
| 2019-04-17 | 63.64 |
| 2019-04-16 | 58.83 |
| 2019-04-15 | 58.83 |
| 2019-04-12 | 63.64 |
| 2019-04-11 | 61.24 |
| 2019-04-10 | 66.05 |
| 2019-04-09 | 63.64 |
| 2019-04-08 | 66.05 |
| 2019-04-04 | 68.46 |
| 2019-04-03 | 73.27 |
| 2019-04-02 | 73.27 |
| 2019-04-01 | 87.71 |
| 2019-03-29 | 75.68 |
| 2019-03-28 | 51.61 |
| 2019-03-27 | 51.61 |
| 2019-03-26 | 51.61 |
| 2019-03-25 | 54.02 |
| 2019-03-22 | 51.61 |
| 2019-03-21 | 51.61 |
| 2019-03-20 | 51.61 |
| 2019-03-19 | 49.20 |
| 2019-03-18 | 73.27 |
| 2019-03-15 | 73.27 |
| 2019-03-14 | 58.83 |
| 2019-03-13 | 68.46 |
| 2019-03-12 | 68.46 |
| 2019-03-11 | 73.27 |
| 2019-03-08 | 78.08 |
| 2019-03-07 | 82.90 |
| 2019-03-06 | 82.90 |
| 2019-03-05 | 82.90 |
| 2019-03-04 | 80.49 |
| 2019-03-01 | 80.49 |
| 2019-02-28 | 82.90 |
| 2019-02-27 | 82.90 |
| 2019-02-26 | 90.12 |
| 2019-02-25 | 80.49 |
| 2019-02-22 | 82.90 |
| 2019-02-21 | 82.90 |
| 2019-02-20 | 80.49 |
| 2019-02-19 | 80.49 |
| 2019-02-18 | 82.90 |
| 2019-02-15 | 80.49 |
| 2019-02-14 | 80.49 |
| 2019-02-13 | 82.90 |
| 2019-02-12 | 80.49 |
| 2019-02-11 | 82.90 |
| 2019-02-08 | 87.71 |
| 2019-02-04 | 82.90 |
| 2019-02-01 | 87.71 |
| 2019-01-31 | 92.52 |
| 2019-01-30 | 80.49 |
| 2019-01-29 | 85.30 |
| 2019-01-28 | 82.90 |
| 2019-01-25 | 85.30 |
| 2019-01-24 | 87.71 |
| 2019-01-23 | 87.71 |
| 2019-01-22 | 87.71 |
| 2019-01-21 | 82.90 |
| 2019-01-18 | 87.71 |
| 2019-01-17 | 85.30 |
| 2019-01-16 | 82.90 |
| 2019-01-15 | 85.30 |
| 2019-01-14 | 87.71 |
| 2019-01-11 | 90.12 |
| 2019-01-10 | 90.12 |
| 2019-01-09 | 94.93 |
| 2019-01-08 | 94.93 |
| 2019-01-07 | 85.30 |
| 2019-01-04 | 121.40 |
| 2019-01-03 | 126.21 |
| 2019-01-02 | 128.62 |
| 2018-12-31 | 121.40 |
| 2018-12-28 | 131.03 |
| 2018-12-27 | 121.40 |
| 2018-12-24 | 121.40 |
| 2018-12-21 | 114.18 |
| 2018-12-20 | 116.59 |
| 2018-12-19 | 109.37 |
| 2018-12-18 | 82.90 |
| 2018-12-17 | 80.49 |
| 2018-12-14 | 58.83 |
| 2018-12-13 | 49.20 |
| 2018-12-12 | 44.39 |
| 2018-12-11 | 44.39 |
| 2018-12-10 | 39.58 |
| 2018-12-07 | 39.58 |
| 2018-12-06 | 41.98 |
| 2018-12-05 | 39.58 |
| 2018-12-04 | 41.98 |
| 2018-12-03 | 39.58 |
| 2018-11-30 | 41.98 |
| 2018-11-29 | 39.58 |
| 2018-11-28 | 44.39 |
| 2018-11-27 | 39.58 |
| 2018-11-26 | 41.98 |
| 2018-11-23 | 44.39 |
| 2018-11-22 | 41.98 |
| 2018-11-21 | 44.39 |
| 2018-11-20 | 44.39 |
| 2018-11-19 | 46.80 |
| 2018-11-16 | 46.80 |
| 2018-11-15 | 44.39 |
| 2018-11-14 | 49.20 |
| 2018-11-13 | 46.80 |
| 2018-11-12 | 49.20 |
| 2018-11-09 | 54.02 |
| 2018-11-08 | 58.83 |
| 2018-11-07 | 56.42 |
| 2018-11-06 | 56.42 |
| 2018-11-05 | 56.42 |
| 2018-11-02 | 44.39 |
| 2018-11-01 | 41.98 |
| 2018-10-31 | 41.98 |
| 2018-10-30 | 37.17 |
| 2018-10-29 | 39.58 |
| 2018-10-26 | 39.58 |
| 2018-10-25 | 37.17 |
| 2018-10-24 | 41.98 |
| 2018-10-23 | 49.20 |
| 2018-10-22 | 49.20 |
| 2018-10-19 | 41.98 |
| 2018-10-18 | 39.58 |
| 2018-10-16 | 41.98 |
| 2018-10-15 | 44.39 |
| 2018-10-12 | 37.17 |
| 2018-10-11 | 41.98 |
| 2018-10-10 | 51.61 |
| 2018-10-09 | 56.42 |
| 2018-10-08 | 61.24 |
| 2018-10-05 | 61.24 |
| 2018-10-04 | 63.64 |
| 2018-10-03 | 66.05 |
| 2018-10-02 | 63.64 |
| 2018-09-28 | 66.05 |
| 2018-09-27 | 70.86 |
| 2018-09-26 | 63.64 |
| 2018-09-24 | 63.64 |
| 2018-09-21 | 68.46 |
| 2018-09-20 | 63.64 |
| 2018-09-19 | 66.05 |
| 2018-09-18 | 63.64 |
| 2018-09-17 | 61.24 |
| 2018-09-14 | 66.05 |
| 2018-09-13 | 70.86 |
| 2018-09-12 | 61.24 |
| 2018-09-11 | 66.05 |
| 2018-09-10 | 61.24 |
| 2018-09-07 | 68.46 |
| 2018-09-06 | 75.68 |
| 2018-09-05 | 73.27 |
| 2018-09-04 | 85.30 |
| 2018-09-03 | 94.93 |
| 2018-08-31 | 90.12 |
| 2018-08-30 | 82.90 |
| 2018-08-29 | 73.27 |
| 2018-08-28 | 66.05 |
| 2018-08-27 | 68.46 |
| 2018-08-24 | 66.05 |
| 2018-08-23 | 73.27 |
| 2018-08-22 | 56.42 |
| 2018-08-21 | 54.02 |
| 2018-08-20 | 51.61 |
| 2018-08-17 | 51.61 |
| 2018-08-16 | 54.02 |
| 2018-08-15 | 61.24 |
| 2018-08-14 | 63.64 |
| 2018-08-13 | 70.86 |
| 2018-08-10 | 73.27 |
| 2018-08-09 | 70.86 |
| 2018-08-08 | 68.46 |
| 2018-08-07 | 78.08 |
| 2018-08-06 | 82.90 |
| 2018-08-03 | 90.12 |
| 2018-08-02 | 87.71 |
| 2018-08-01 | 97.34 |
| 2018-07-31 | 94.93 |
| 2018-07-30 | 99.74 |
| 2018-07-27 | 99.74 |
| 2018-07-26 | 106.96 |
| 2018-07-25 | 109.37 |
| 2018-07-24 | 138.25 |
| 2018-07-23 | 140.65 |
| 2018-07-20 | 155.09 |
| 2018-07-19 | 155.09 |
| 2018-07-18 | 155.09 |
| 2018-07-17 | 164.72 |
| 2018-07-16 | 159.90 |
| 2018-07-13 | 169.53 |
| 2018-07-12 | 169.53 |
| 2018-07-11 | 169.53 |
| 2018-07-10 | 183.97 |
| 2018-07-09 | 169.53 |
| 2018-07-06 | 155.09 |
| 2018-07-05 | 159.90 |
| 2018-07-04 | 155.09 |
| 2018-07-03 | 169.53 |
| 2018-06-29 | 174.34 |
| 2018-06-28 | 188.78 |
| 2018-06-27 | 188.78 |
| 2018-06-26 | 188.78 |
| 2018-06-25 | 193.60 |
| 2018-06-22 | 198.41 |
| 2018-06-21 | 193.60 |
| 2018-06-20 | 193.60 |
| 2018-06-19 | 203.22 |
| 2018-06-15 | 212.85 |
| 2018-06-14 | 227.29 |
| 2018-06-13 | 241.73 |
| 2018-06-12 | 236.91 |
| 2018-06-11 | 236.91 |
| 2018-06-08 | 236.91 |
| 2018-06-07 | 251.35 |
| 2018-06-06 | 236.91 |
| 2018-06-05 | 236.91 |
| 2018-06-04 | 251.35 |
| 2018-06-01 | 285.04 |
| 2018-05-31 | 299.48 |
| 2018-05-30 | 280.23 |
| 2018-05-29 | 289.86 |
| 2018-05-28 | 289.86 |
| 2018-05-25 | 285.04 |
| 2018-05-24 | 280.23 |
| 2018-05-23 | 289.86 |
| 2018-05-21 | 280.23 |
| 2018-05-18 | 280.23 |
| 2018-05-17 | 275.42 |
| 2018-05-16 | 270.60 |
| 2018-05-15 | 275.42 |
| 2018-05-14 | 275.42 |
| 2018-05-11 | 270.60 |
| 2018-05-10 | 275.42 |
| 2018-05-09 | 280.23 |
| 2018-05-08 | 280.23 |
| 2018-05-07 | 275.42 |
| 2018-05-04 | 289.86 |
| 2018-05-03 | 294.67 |
| 2018-05-02 | 304.30 |
| 2018-04-30 | 304.30 |
| 2018-04-27 | 313.92 |
| 2018-04-26 | 289.86 |
| 2018-04-25 | 289.86 |
| 2018-04-24 | 294.67 |
| 2018-04-23 | 318.74 |
| 2018-04-20 | 333.17 |
| 2018-04-19 | 323.55 |
| 2018-04-18 | 328.36 |
| 2018-04-17 | 328.36 |
| 2018-04-16 | 342.80 |
| 2018-04-13 | 347.61 |
| 2018-04-12 | 328.36 |
| 2018-04-11 | 333.17 |
| 2018-04-10 | 313.92 |
| 2018-04-09 | 313.92 |
| 2018-04-06 | 304.30 |
| 2018-04-04 | 309.11 |
| 2018-04-03 | 299.48 |
| 2018-03-29 | 304.30 |
| 2018-03-28 | 289.86 |
| 2018-03-27 | 318.74 |
| 2018-03-26 | 304.30 |
| 2018-03-23 | 294.67 |
| 2018-03-22 | 309.11 |
| 2018-03-21 | 313.92 |
| 2018-03-20 | 304.30 |
| 2018-03-19 | 318.74 |
| 2018-03-16 | 323.55 |
| 2018-03-15 | 323.55 |
| 2018-03-14 | 323.55 |
| 2018-03-13 | 328.36 |
| 2018-03-12 | 328.36 |
| 2018-03-09 | 323.55 |
| 2018-03-08 | 323.55 |
| 2018-03-07 | 323.55 |
| 2018-03-06 | 323.55 |
| 2018-03-05 | 328.36 |
| 2018-03-02 | 333.17 |
| 2018-03-01 | 337.99 |
| 2018-02-28 | 328.36 |
| 2018-02-27 | 328.36 |
| 2018-02-26 | 328.36 |
| 2018-02-23 | 333.17 |
| 2018-02-22 | 333.17 |
| 2018-02-21 | 337.99 |
| 2018-02-20 | 323.55 |
| 2018-02-15 | 313.92 |
| 2018-02-14 | 313.92 |
| 2018-02-13 | 309.11 |
| 2018-02-12 | 304.30 |
| 2018-02-09 | 304.30 |
| 2018-02-08 | 304.30 |
| 2018-02-07 | 304.30 |
| 2018-02-06 | 313.92 |
| 2018-02-05 | 313.92 |
| 2018-02-02 | 318.74 |
| 2018-02-01 | 337.99 |
| 2018-01-31 | 342.80 |
| 2018-01-30 | 357.24 |
| 2018-01-29 | 366.87 |
| 2018-01-26 | 342.80 |
| 2018-01-25 | 347.61 |
| 2018-01-24 | 357.24 |
| 2018-01-23 | 357.24 |
| 2018-01-22 | 366.87 |
| 2018-01-19 | 376.49 |
| 2018-01-18 | 376.49 |
| 2018-01-17 | 376.49 |
| 2018-01-16 | 371.68 |
| 2018-01-15 | 376.49 |
| 2018-01-12 | 395.74 |
| 2018-01-11 | 371.68 |
| 2018-01-10 | 381.31 |
| 2018-01-09 | 386.12 |
| 2018-01-08 | 405.37 |
| 2018-01-05 | 410.18 |
| 2018-01-04 | 395.74 |
| 2018-01-03 | 390.93 |
| 2018-01-02 | 390.93 |
| 2017-12-29 | 371.68 |
| 2017-12-28 | 395.74 |
| 2017-12-27 | 386.12 |
| 2017-12-22 | 376.49 |
| 2017-12-21 | 371.68 |
| 2017-12-20 | 366.87 |
| 2017-12-19 | 366.87 |
| 2017-12-18 | 371.68 |
| 2017-12-15 | 371.68 |
| 2017-12-14 | 381.31 |
| 2017-12-13 | 386.12 |
| 2017-12-12 | 381.31 |
| 2017-12-11 | 386.12 |
| 2017-12-08 | 386.12 |
| 2017-12-07 | 381.31 |
| 2017-12-06 | 381.31 |
| 2017-12-05 | 395.74 |
| 2017-12-04 | 395.74 |
| 2017-12-01 | 405.37 |
| 2017-11-30 | 410.18 |
| 2017-11-29 | 400.56 |
| 2017-11-28 | 400.56 |
| 2017-11-27 | 405.37 |
| 2017-11-24 | 410.18 |
| 2017-11-23 | 386.12 |
| 2017-11-22 | 395.74 |
| 2017-11-21 | 405.37 |
| 2017-11-20 | 400.56 |
| 2017-11-17 | 424.62 |
| 2017-11-16 | 443.87 |
| 2017-11-15 | 443.87 |
| 2017-11-14 | 448.69 |
| 2017-11-13 | 453.50 |
| 2017-11-10 | 443.87 |
| 2017-11-09 | 443.87 |
| 2017-11-08 | 439.06 |
| 2017-11-07 | 429.44 |
| 2017-11-06 | 448.69 |
| 2017-11-03 | 439.06 |
| 2017-11-02 | 443.87 |
| 2017-11-01 | 453.50 |
| 2017-10-31 | 467.94 |
| 2017-10-30 | 467.94 |
| 2017-10-27 | 477.57 |
| 2017-10-26 | 477.57 |
| 2017-10-25 | 477.57 |
| 2017-10-24 | 472.75 |
| 2017-10-23 | 472.75 |
| 2017-10-20 | 477.57 |
| 2017-10-19 | 463.13 |
| 2017-10-18 | 487.19 |
| 2017-10-17 | 477.57 |
| 2017-10-16 | 477.57 |
| 2017-10-13 | 443.87 |
| 2017-10-12 | 434.25 |
| 2017-10-11 | 424.62 |
| 2017-10-10 | 439.06 |
| 2017-10-09 | 439.06 |
| 2017-10-06 | 410.18 |
| 2017-10-04 | 400.56 |
| 2017-10-03 | 390.93 |
| 2017-09-29 | 395.74 |
| 2017-09-28 | 390.93 |
| 2017-09-27 | 395.74 |
| 2017-09-26 | 386.12 |
| 2017-09-25 | 395.74 |
| 2017-09-22 | 400.56 |
| 2017-09-21 | 390.93 |
| 2017-09-20 | 405.37 |
| 2017-09-19 | 424.62 |
| 2017-09-18 | 424.62 |
| 2017-09-15 | 429.44 |
| 2017-09-14 | 424.62 |
| 2017-09-13 | 429.44 |
| 2017-09-12 | 424.62 |
| 2017-09-11 | 443.87 |
| 2017-09-08 | 453.50 |
| 2017-09-07 | 439.06 |
| 2017-09-06 | 443.87 |
| 2017-09-05 | 443.87 |
| 2017-09-04 | 419.81 |
| 2017-09-01 | 381.31 |
| 2017-08-31 | 390.93 |
| 2017-08-30 | 390.93 |
| 2017-08-29 | 386.12 |
| 2017-08-28 | 390.93 |
| 2017-08-25 | 390.93 |
| 2017-08-24 | 390.93 |
| 2017-08-22 | 386.12 |
| 2017-08-21 | 405.37 |
| 2017-08-18 | 400.56 |
| 2017-08-17 | 415.00 |
| 2017-08-16 | 410.18 |
| 2017-08-15 | 405.37 |
| 2017-08-14 | 410.18 |
| 2017-08-11 | 395.74 |
| 2017-08-10 | 395.74 |
| 2017-08-09 | 395.74 |
| 2017-08-08 | 395.74 |
| 2017-08-07 | 395.74 |
| 2017-08-04 | 400.56 |
| 2017-08-03 | 410.18 |
| 2017-08-02 | 400.56 |
| 2017-08-01 | 400.56 |
| 2017-07-31 | 400.56 |
| 2017-07-28 | 405.37 |
| 2017-07-27 | 405.37 |
| 2017-07-26 | 395.74 |
| 2017-07-25 | 410.18 |
| 2017-07-24 | 410.18 |
| 2017-07-21 | 405.37 |
| 2017-07-20 | 400.56 |
| 2017-07-19 | 410.18 |
| 2017-07-18 | 419.81 |
| 2017-07-17 | 410.18 |
| 2017-07-14 | 419.81 |
| 2017-07-13 | 419.81 |
| 2017-07-12 | 419.81 |
| 2017-07-11 | 424.62 |
| 2017-07-10 | 415.00 |
| 2017-07-07 | 410.18 |
| 2017-07-06 | 390.93 |
| 2017-07-05 | 395.74 |
| 2017-07-04 | 390.93 |
| 2017-07-03 | 395.74 |
| 2017-06-30 | 400.56 |
| 2017-06-29 | 415.00 |
| 2017-06-28 | 405.37 |
| 2017-06-27 | 395.74 |
| 2017-06-26 | 415.00 |
| 2017-06-23 | 434.25 |
| 2017-06-22 | 429.44 |
| 2017-06-21 | 439.06 |
| 2017-06-20 | 439.06 |
| 2017-06-19 | 424.62 |
| 2017-06-16 | 395.74 |
| 2017-06-15 | 381.31 |
| 2017-06-14 | 400.56 |
| 2017-06-13 | 419.81 |
| 2017-06-12 | 439.06 |
| 2017-06-09 | 448.69 |
| 2017-06-08 | 463.13 |
| 2017-06-07 | 458.31 |
| 2017-06-06 | 453.50 |
| 2017-06-05 | 458.31 |
| 2017-06-02 | 463.13 |
| 2017-06-01 | 467.94 |
| 2017-05-31 | 463.13 |
| 2017-05-29 | 477.57 |
| 2017-05-26 | 501.63 |
| 2017-05-25 | 496.82 |
| 2017-05-24 | 520.88 |
| 2017-05-23 | 525.70 |
| 2017-05-22 | 516.07 |
| 2017-05-19 | 520.88 |
| 2017-05-18 | 525.70 |
| 2017-05-17 | 530.51 |
| 2017-05-16 | 525.70 |
| 2017-05-15 | 511.26 |
| 2017-05-12 | 472.75 |
| 2017-05-11 | 467.94 |
| 2017-05-10 | 467.94 |
| 2017-05-09 | 477.57 |
| 2017-05-08 | 463.13 |
| 2017-05-05 | 458.31 |
| 2017-05-04 | 463.13 |
| 2017-05-02 | 482.38 |
| 2017-04-28 | 477.57 |
| 2017-04-27 | 467.94 |
| 2017-04-26 | 482.38 |
| 2017-04-25 | 501.63 |
| 2017-04-24 | 501.63 |
| 2017-04-21 | 496.82 |
| 2017-04-20 | 477.57 |
| 2017-04-19 | 477.57 |
| 2017-04-18 | 419.81 |
| 2017-04-13 | 439.06 |
| 2017-04-12 | 429.44 |
| 2017-04-11 | 366.87 |
| 2017-04-10 | 357.24 |
| 2017-04-07 | 362.05 |
| 2017-04-06 | 352.43 |
| 2017-04-05 | 352.43 |
| 2017-04-03 | 352.43 |
| 2017-03-31 | 347.61 |
| 2017-03-30 | 342.80 |
| 2017-03-29 | 342.80 |
| 2017-03-28 | 352.43 |
| 2017-03-27 | 328.36 |
| 2017-03-24 | 337.99 |
| 2017-03-23 | 362.05 |
| 2017-03-22 | 352.43 |
| 2017-03-21 | 352.43 |
| 2017-03-20 | 313.92 |
| 2017-03-17 | 318.74 |
| 2017-03-16 | 333.17 |
| 2017-03-15 | 280.23 |
| 2017-03-14 | 270.60 |
| 2017-03-13 | 270.60 |
| 2017-03-10 | 270.60 |
| 2017-03-09 | 270.60 |
| 2017-03-08 | 256.17 |
| 2017-03-07 | 227.29 |
| 2017-03-06 | 227.29 |
| 2017-03-03 | 217.66 |
| 2017-03-02 | 227.29 |
| 2017-03-01 | 222.47 |
| 2017-02-28 | 227.29 |
| 2017-02-27 | 232.10 |
| 2017-02-24 | 232.10 |
| 2017-02-23 | 236.91 |
| 2017-02-22 | 236.91 |
| 2017-02-21 | 232.10 |
| 2017-02-20 | 232.10 |
| 2017-02-17 | 241.73 |
| 2017-02-16 | 246.54 |
| 2017-02-15 | 241.73 |
| 2017-02-14 | 241.73 |
| 2017-02-13 | 246.54 |
| 2017-02-10 | 241.73 |
| 2017-02-09 | 241.73 |
| 2017-02-08 | 241.73 |
| 2017-02-07 | 241.73 |
| 2017-02-06 | 241.73 |
| 2017-02-03 | 241.73 |
| 2017-02-02 | 241.73 |
| 2017-02-01 | 236.91 |
| 2017-01-27 | 241.73 |
| 2017-01-26 | 241.73 |
| 2017-01-25 | 241.73 |
| 2017-01-24 | 246.54 |
| 2017-01-23 | 241.73 |
| 2017-01-20 | 236.91 |
| 2017-01-19 | 236.91 |
| 2017-01-18 | 251.35 |
| 2017-01-17 | 251.35 |
| 2017-01-16 | 232.10 |
| 2017-01-13 | 246.54 |
| 2017-01-12 | 256.17 |
| 2017-01-11 | 260.98 |
| 2017-01-10 | 260.98 |
| 2017-01-09 | 256.17 |
| 2017-01-06 | 256.17 |
| 2017-01-05 | 246.54 |
| 2017-01-04 | 246.54 |
| 2017-01-03 | 251.35 |
| 2016-12-30 | 251.35 |
| 2016-12-29 | 236.91 |
| 2016-12-28 | 232.10 |
| 2016-12-23 | 236.91 |
| 2016-12-22 | 217.66 |
| 2016-12-21 | 222.47 |
| 2016-12-20 | 227.29 |
| 2016-12-19 | 198.41 |
| 2016-12-16 | 183.97 |
| 2016-12-15 | 179.16 |
| 2016-12-14 | 188.78 |
| 2016-12-13 | 193.60 |
| 2016-12-12 | 193.60 |
| 2016-12-09 | 198.41 |
| 2016-12-08 | 203.22 |
| 2016-12-07 | 203.22 |
| 2016-12-06 | 203.22 |
| 2016-12-05 | 208.04 |
| 2016-12-02 | 212.85 |
| 2016-12-01 | 217.66 |
| 2016-11-30 | 217.66 |
| 2016-11-29 | 217.66 |
| 2016-11-28 | 203.22 |
| 2016-11-25 | 203.22 |
| 2016-11-24 | 203.22 |
| 2016-11-23 | 203.22 |
| 2016-11-22 | 203.22 |
| 2016-11-21 | 203.22 |
| 2016-11-18 | 208.04 |
| 2016-11-17 | 212.85 |
| 2016-11-16 | 217.66 |
| 2016-11-15 | 212.85 |
| 2016-11-14 | 222.47 |
| 2016-11-11 | 217.66 |
| 2016-11-10 | 222.47 |
| 2016-11-09 | 227.29 |
| 2016-11-08 | 232.10 |
| 2016-11-07 | 232.10 |
| 2016-11-04 | 236.91 |
| 2016-11-03 | 236.91 |
| 2016-11-02 | 227.29 |
| 2016-11-01 | 222.47 |
| 2016-10-31 | 227.29 |
| 2016-10-28 | 222.47 |
| 2016-10-27 | 227.29 |
| 2016-10-26 | 227.29 |
| 2016-10-25 | 232.10 |
| 2016-10-24 | 236.91 |
| 2016-10-20 | 236.91 |
| 2016-10-19 | 236.91 |
| 2016-10-18 | 236.91 |
| 2016-10-17 | 236.91 |
| 2016-10-14 | 236.91 |
| 2016-10-13 | 232.10 |
| 2016-10-12 | 232.10 |
| 2016-10-11 | 241.73 |
| 2016-10-07 | 246.54 |
| 2016-10-06 | 251.35 |
| 2016-10-05 | 241.73 |
| 2016-10-04 | 241.73 |
| 2016-10-03 | 251.35 |
| 2016-09-30 | 251.35 |
| 2016-09-29 | 256.17 |
| 2016-09-28 | 265.79 |
| 2016-09-27 | 265.79 |
| 2016-09-26 | 256.17 |
| 2016-09-23 | 275.42 |
| 2016-09-22 | 260.98 |
| 2016-09-21 | 251.35 |
| 2016-09-20 | 251.35 |
| 2016-09-19 | 246.54 |
| 2016-09-15 | 246.54 |
| 2016-09-14 | 241.73 |
| 2016-09-13 | 236.91 |
| 2016-09-12 | 236.91 |
| 2016-09-09 | 251.35 |
| 2016-09-08 | 246.54 |
| 2016-09-07 | 251.35 |
| 2016-09-06 | 260.98 |
| 2016-09-05 | 256.17 |
| 2016-09-02 | 222.47 |
| 2016-09-01 | 198.41 |
| 2016-08-31 | 183.97 |
| 2016-08-30 | 179.16 |
| 2016-08-29 | 179.16 |
| 2016-08-26 | 183.97 |
| 2016-08-25 | 188.78 |
| 2016-08-24 | 188.78 |
| 2016-08-23 | 183.97 |
| 2016-08-22 | 188.78 |
| 2016-08-19 | 198.41 |
| 2016-08-18 | 193.60 |
| 2016-08-17 | 198.41 |
| 2016-08-16 | 203.22 |
| 2016-08-15 | 203.22 |
| 2016-08-12 | 193.60 |
| 2016-08-11 | 193.60 |
| 2016-08-10 | 193.60 |
| 2016-08-09 | 188.78 |
| 2016-08-08 | 188.78 |
| 2016-08-05 | 183.97 |
| 2016-08-04 | 183.97 |
| 2016-08-03 | 179.16 |
| 2016-08-01 | 183.97 |
| 2016-07-29 | 174.34 |
| 2016-07-28 | 179.16 |
| 2016-07-27 | 179.16 |
| 2016-07-26 | 179.16 |
| 2016-07-25 | 183.97 |
| 2016-07-22 | 179.16 |
| 2016-07-21 | 183.97 |
| 2016-07-20 | 183.97 |
| 2016-07-19 | 183.97 |
| 2016-07-18 | 179.16 |
| 2016-07-15 | 183.97 |
| 2016-07-14 | 188.78 |
| 2016-07-13 | 183.97 |
| 2016-07-12 | 179.16 |
| 2016-07-11 | 174.34 |
| 2016-07-08 | 174.34 |
| 2016-07-07 | 174.34 |
| 2016-07-06 | 179.16 |
| 2016-07-05 | 179.16 |
| 2016-07-04 | 183.97 |
| 2016-06-30 | 183.97 |
| 2016-06-29 | 174.34 |
| 2016-06-28 | 169.53 |
| 2016-06-27 | 174.34 |
| 2016-06-24 | 169.53 |
| 2016-06-23 | 179.16 |
| 2016-06-22 | 183.97 |
| 2016-06-21 | 174.34 |
| 2016-06-20 | 179.16 |
| 2016-06-17 | 179.16 |
| 2016-06-16 | 179.16 |
| 2016-06-15 | 179.16 |
| 2016-06-14 | 179.16 |
| 2016-06-13 | 183.97 |
| 2016-06-10 | 193.60 |
| 2016-06-08 | 198.41 |
| 2016-06-07 | 203.22 |
| 2016-06-06 | 193.60 |
| 2016-06-03 | 188.78 |
| 2016-06-02 | 193.60 |
| 2016-06-01 | 188.78 |
| 2016-05-31 | 193.60 |
| 2016-05-30 | 179.16 |
| 2016-05-27 | 183.97 |
| 2016-05-26 | 179.16 |
| 2016-05-25 | 183.97 |
| 2016-05-24 | 183.97 |
| 2016-05-23 | 183.97 |
| 2016-05-20 | 183.97 |
| 2016-05-19 | 188.78 |
| 2016-05-18 | 179.16 |
| 2016-05-17 | 179.16 |
| 2016-05-16 | 183.97 |
| 2016-05-13 | 183.97 |
| 2016-05-12 | 193.60 |
| 2016-05-11 | 188.78 |
| 2016-05-10 | 193.60 |
| 2016-05-09 | 203.22 |
| 2016-05-06 | 208.04 |
| 2016-05-05 | 217.66 |
| 2016-05-04 | 217.66 |
| 2016-05-03 | 217.66 |
| 2016-04-29 | 222.47 |
| 2016-04-28 | 222.47 |
| 2016-04-27 | 222.47 |
| 2016-04-26 | 227.29 |
| 2016-04-25 | 236.91 |
| 2016-04-22 | 222.47 |
| 2016-04-21 | 212.85 |
| 2016-04-20 | 193.60 |
| 2016-04-19 | 203.22 |
| 2016-04-18 | 203.22 |
| 2016-04-15 | 208.04 |
| 2016-04-14 | 208.04 |
| 2016-04-13 | 208.04 |
| 2016-04-12 | 193.60 |
| 2016-04-11 | 188.78 |
| 2016-04-08 | 193.60 |
| 2016-04-07 | 188.78 |
| 2016-04-06 | 188.78 |
| 2016-04-05 | 193.60 |
| 2016-04-01 | 198.41 |
| 2016-03-31 | 208.04 |
| 2016-03-30 | 203.22 |
| 2016-03-29 | 203.22 |
| 2016-03-24 | 188.78 |
| 2016-03-23 | 193.60 |
| 2016-03-22 | 193.60 |
| 2016-03-21 | 193.60 |
| 2016-03-18 | 198.41 |
| 2016-03-17 | 183.97 |
| 2016-03-16 | 179.16 |
| 2016-03-15 | 183.97 |
| 2016-03-14 | 188.78 |
| 2016-03-11 | 188.78 |
| 2016-03-10 | 183.97 |
| 2016-03-09 | 193.60 |
| 2016-03-08 | 198.41 |
| 2016-03-07 | 203.22 |
| 2016-03-04 | 203.22 |
| 2016-03-03 | 198.41 |
| 2016-03-02 | 198.41 |
| 2016-03-01 | 188.78 |
| 2016-02-29 | 183.97 |
| 2016-02-26 | 183.97 |
| 2016-02-25 | 183.97 |
| 2016-02-24 | 193.60 |
| 2016-02-23 | 203.22 |
| 2016-02-22 | 188.78 |
| 2016-02-19 | 188.78 |
| 2016-02-18 | 193.60 |
| 2016-02-17 | 169.53 |
| 2016-02-16 | 174.34 |
| 2016-02-15 | 174.34 |
| 2016-02-12 | 169.53 |
| 2016-02-11 | 164.72 |
| 2016-02-05 | 174.34 |
| 2016-02-04 | 169.53 |
| 2016-02-03 | 164.72 |
| 2016-02-02 | 179.16 |
| 2016-02-01 | 179.16 |
| 2016-01-29 | 174.34 |
| 2016-01-28 | 164.72 |
| 2016-01-27 | 159.90 |
| 2016-01-26 | 164.72 |
| 2016-01-25 | 179.16 |
| 2016-01-22 | 183.97 |
| 2016-01-21 | 169.53 |
| 2016-01-20 | 179.16 |
| 2016-01-19 | 198.41 |
| 2016-01-18 | 188.78 |
| 2016-01-15 | 193.60 |
| 2016-01-14 | 208.04 |
| 2016-01-13 | 212.85 |
| 2016-01-12 | 217.66 |
| 2016-01-11 | 217.66 |
| 2016-01-08 | 232.10 |
| 2016-01-07 | 222.47 |
| 2016-01-06 | 241.73 |
| 2016-01-05 | 236.91 |
| 2016-01-04 | 251.35 |
| 2015-12-31 | 260.98 |
| 2015-12-30 | 270.60 |
| 2015-12-29 | 265.79 |
| 2015-12-28 | 270.60 |
| 2015-12-24 | 285.04 |
| 2015-12-23 | 289.86 |
| 2015-12-22 | 294.67 |
| 2015-12-21 | 280.23 |
| 2015-12-18 | 275.42 |
| 2015-12-17 | 280.23 |
| 2015-12-16 | 270.60 |
| 2015-12-15 | 260.98 |
| 2015-12-14 | 265.79 |
| 2015-12-11 | 260.98 |
| 2015-12-10 | 275.42 |
| 2015-12-09 | 289.86 |
| 2015-12-08 | 294.67 |
| 2015-12-07 | 304.30 |
| 2015-12-04 | 309.11 |
| 2015-12-03 | 299.48 |
| 2015-12-02 | 270.60 |
| 2015-12-01 | 260.98 |
| 2015-11-30 | 265.79 |
| 2015-11-27 | 275.42 |
| 2015-11-26 | 265.79 |
| 2015-11-25 | 275.42 |
| 2015-11-24 | 270.60 |
| 2015-11-23 | 280.23 |
| 2015-11-20 | 289.86 |
| 2015-11-19 | 275.42 |
| 2015-11-18 | 265.79 |
| 2015-11-17 | 260.98 |
| 2015-11-16 | 265.79 |
| 2015-11-13 | 265.79 |
| 2015-11-12 | 280.23 |
| 2015-11-11 | 280.23 |
| 2015-11-10 | 280.23 |
| 2015-11-09 | 275.42 |
| 2015-11-06 | 285.04 |
| 2015-11-05 | 280.23 |
| 2015-11-04 | 289.86 |
| 2015-11-03 | 280.23 |
| 2015-11-02 | 275.42 |
| 2015-10-30 | 285.04 |
| 2015-10-29 | 309.11 |
| 2015-10-28 | 309.11 |
| 2015-10-27 | 323.55 |
| 2015-10-26 | 333.17 |
| 2015-10-23 | 328.36 |
| 2015-10-22 | 328.36 |
| 2015-10-20 | 323.55 |
| 2015-10-19 | 323.55 |
| 2015-10-16 | 328.36 |
| 2015-10-15 | 333.17 |
| 2015-10-14 | 328.36 |
| 2015-10-13 | 304.30 |
| 2015-10-12 | 299.48 |
| 2015-10-09 | 294.67 |
| 2015-10-08 | 285.04 |
| 2015-10-07 | 304.30 |
| 2015-10-06 | 285.04 |
| 2015-10-05 | 275.42 |
| 2015-10-02 | 270.60 |
| 2015-09-30 | 256.17 |
| 2015-09-29 | 246.54 |
| 2015-09-25 | 251.35 |
| 2015-09-24 | 256.17 |
| 2015-09-23 | 251.35 |
| 2015-09-22 | 265.79 |
| 2015-09-21 | 256.17 |
| 2015-09-18 | 256.17 |
| 2015-09-17 | 246.54 |
| 2015-09-16 | 260.98 |
| 2015-09-15 | 236.91 |
| 2015-09-14 | 251.35 |
| 2015-09-11 | 251.35 |
| 2015-09-10 | 256.17 |
| 2015-09-09 | 260.98 |
| 2015-09-08 | 241.73 |
| 2015-09-07 | 222.47 |
| 2015-09-04 | 212.85 |
| 2015-09-02 | 212.85 |
| 2015-09-01 | 222.47 |
| 2015-08-31 | 217.66 |
| 2015-08-28 | 232.10 |
| 2015-08-27 | 222.47 |
| 2015-08-26 | 193.60 |
| 2015-08-25 | 208.04 |
| 2015-08-24 | 198.41 |
| 2015-08-21 | 246.54 |
| 2015-08-20 | 285.04 |
| 2015-08-19 | 289.86 |
| 2015-08-18 | 294.67 |
| 2015-08-17 | 299.48 |
| 2015-08-14 | 309.11 |
| 2015-08-13 | 304.30 |
| 2015-08-12 | 309.11 |
| 2015-08-11 | 328.36 |
| 2015-08-10 | 333.17 |
| 2015-08-07 | 318.74 |
| 2015-08-06 | 318.74 |
| 2015-08-05 | 309.11 |
| 2015-08-04 | 309.11 |
| 2015-08-03 | 294.67 |
| 2015-07-31 | 309.11 |
| 2015-07-30 | 313.92 |
| 2015-07-29 | 328.36 |
| 2015-07-28 | 318.74 |
| 2015-07-27 | 318.74 |
| 2015-07-24 | 366.87 |
| 2015-07-23 | 366.87 |
| 2015-07-22 | 371.68 |
| 2015-07-21 | 386.12 |
| 2015-07-20 | 390.93 |
| 2015-07-17 | 395.74 |
| 2015-07-16 | 381.31 |
| 2015-07-15 | 352.43 |
| 2015-07-14 | 386.12 |
| 2015-07-13 | 366.87 |
| 2015-07-10 | 371.68 |
| 2015-07-09 | 333.17 |
| 2015-07-08 | 212.85 |
| 2015-07-07 | 304.30 |
| 2015-07-06 | 347.61 |
| 2015-07-03 | 410.18 |
| 2015-07-02 | 453.50 |
| 2015-06-30 | 487.19 |
| 2015-06-29 | 458.31 |
| 2015-06-26 | 520.88 |
| 2015-06-25 | 549.76 |
| 2015-06-24 | 559.39 |
| 2015-06-23 | 540.14 |
| 2015-06-22 | 540.14 |
| 2015-06-19 | 549.76 |
| 2015-06-18 | 549.76 |
| 2015-06-17 | 559.39 |
| 2015-06-16 | 549.76 |
| 2015-06-15 | 540.14 |
| 2015-06-12 | 573.83 |
| 2015-06-11 | 564.20 |
| 2015-06-10 | 544.95 |
| 2015-06-09 | 549.76 |
| 2015-06-08 | 612.33 |
| 2015-06-05 | 626.77 |
| 2015-06-04 | 631.58 |
| 2015-06-03 | 626.77 |
| 2015-06-02 | 655.65 |
| 2015-06-01 | 621.96 |
| 2015-05-29 | 617.14 |
| 2015-05-28 | 621.96 |
| 2015-05-27 | 636.40 |
| 2015-05-26 | 617.14 |
| 2015-05-22 | 602.71 |
| 2015-05-21 | 578.64 |
| 2015-05-20 | 593.08 |
| 2015-05-19 | 607.52 |
| 2015-05-18 | 612.33 |
| 2015-05-15 | 583.45 |
| 2015-05-14 | 607.52 |
| 2015-05-13 | 583.45 |
| 2015-05-12 | 583.45 |
| 2015-05-11 | 597.89 |
| 2015-05-08 | 530.51 |
| 2015-05-07 | 501.63 |
| 2015-05-06 | 520.88 |
| 2015-05-05 | 463.13 |
| 2015-05-04 | 472.75 |
| 2015-04-30 | 472.75 |
| 2015-04-29 | 472.75 |
| 2015-04-28 | 472.75 |
| 2015-04-27 | 482.38 |
| 2015-04-24 | 477.57 |
| 2015-04-23 | 467.94 |
| 2015-04-22 | 482.38 |
| 2015-04-21 | 477.57 |
| 2015-04-20 | 419.81 |
| 2015-04-17 | 472.75 |
| 2015-04-16 | 477.57 |
| 2015-04-15 | 477.57 |
| 2015-04-14 | 496.82 |
| 2015-04-13 | 506.44 |
| 2015-04-10 | 463.13 |
| 2015-04-09 | 477.57 |
| 2015-04-08 | 318.74 |
| 2015-04-02 | 323.55 |
| 2015-04-01 | 318.74 |
| 2015-03-31 | 313.92 |
| 2015-03-30 | 318.74 |
| 2015-03-27 | 318.74 |
| 2015-03-26 | 323.55 |
| 2015-03-25 | 333.17 |
| 2015-03-24 | 342.80 |
| 2015-03-23 | 352.43 |
| 2015-03-20 | 342.80 |
| 2015-03-19 | 352.43 |
| 2015-03-18 | 357.24 |
| 2015-03-17 | 342.80 |
| 2015-03-16 | 352.43 |
| 2015-03-13 | 352.43 |
| 2015-03-12 | 352.43 |
| 2015-03-11 | 357.24 |
| 2015-03-10 | 371.68 |
| 2015-03-09 | 371.68 |
| 2015-03-06 | 381.31 |
| 2015-03-05 | 390.93 |
| 2015-03-04 | 362.05 |
| 2015-03-03 | 366.87 |
| 2015-03-02 | 371.68 |
| 2015-02-27 | 352.43 |
| 2015-02-26 | 352.43 |
| 2015-02-25 | 352.43 |
| 2015-02-24 | 366.87 |
| 2015-02-23 | 366.87 |
| 2015-02-18 | 376.49 |
| 2015-02-17 | 371.68 |
| 2015-02-16 | 381.31 |
| 2015-02-13 | 386.12 |
| 2015-02-12 | 386.12 |
| 2015-02-11 | 386.12 |
| 2015-02-10 | 381.31 |
| 2015-02-09 | 390.93 |
| 2015-02-06 | 381.31 |
| 2015-02-05 | 386.12 |
| 2015-02-04 | 390.93 |
| 2015-02-03 | 410.18 |
| 2015-02-02 | 415.00 |
| 2015-01-30 | 410.18 |
| 2015-01-29 | 400.56 |
| 2015-01-28 | 386.12 |
| 2015-01-27 | 381.31 |
| 2015-01-26 | 376.49 |
| 2015-01-23 | 386.12 |
| 2015-01-22 | 386.12 |
| 2015-01-21 | 386.12 |
| 2015-01-20 | 381.31 |
| 2015-01-19 | 371.68 |
| 2015-01-16 | 376.49 |
| 2015-01-15 | 386.12 |
| 2015-01-14 | 381.31 |
| 2015-01-13 | 376.49 |
| 2015-01-12 | 376.49 |
| 2015-01-09 | 381.31 |
| 2015-01-08 | 381.31 |
| 2015-01-07 | 381.31 |
| 2015-01-06 | 376.49 |
| 2015-01-05 | 362.05 |
| 2015-01-02 | 381.31 |
| 2014-12-31 | 395.74 |
| 2014-12-30 | 323.55 |
| 2014-12-29 | 333.17 |
| 2014-12-24 | 352.43 |
| 2014-12-23 | 337.99 |
| 2014-12-22 | 337.99 |
| 2014-12-19 | 352.43 |
| 2014-12-18 | 328.36 |
| 2014-12-17 | 323.55 |
| 2014-12-16 | 323.55 |
| 2014-12-15 | 352.43 |
| 2014-12-12 | 309.11 |
| 2014-12-11 | 304.30 |
| 2014-12-10 | 304.30 |
| 2014-12-09 | 313.92 |
| 2014-12-08 | 333.17 |
| 2014-12-05 | 347.61 |
| 2014-12-04 | 328.36 |
| 2014-12-03 | 318.74 |
| 2014-12-02 | 347.61 |
| 2014-12-01 | 337.99 |
| 2014-11-28 | 342.80 |
| 2014-11-27 | 347.61 |
| 2014-11-26 | 357.24 |
| 2014-11-25 | 362.05 |
| 2014-11-24 | 371.68 |
| 2014-11-21 | 347.61 |
| 2014-11-20 | 342.80 |
| 2014-11-19 | 342.80 |
| 2014-11-18 | 357.24 |
| 2014-11-17 | 362.05 |
| 2014-11-14 | 371.68 |
| 2014-11-13 | 371.68 |
| 2014-11-12 | 366.87 |
| 2014-11-11 | 362.05 |
| 2014-11-10 | 371.68 |
| 2014-11-07 | 395.74 |
| 2014-11-06 | 390.93 |
| 2014-11-05 | 410.18 |
| 2014-11-04 | 415.00 |
| 2014-11-03 | 424.62 |
| 2014-10-31 | 386.12 |
| 2014-10-30 | 395.74 |
| 2014-10-29 | 381.31 |
| 2014-10-28 | 337.99 |
| 2014-10-27 | 313.92 |
| 2014-10-24 | 323.55 |
| 2014-10-23 | 313.92 |
| 2014-10-22 | 323.55 |
| 2014-10-21 | 323.55 |
| 2014-10-20 | 318.74 |
| 2014-10-17 | 323.55 |
| 2014-10-16 | 313.92 |
| 2014-10-15 | 309.11 |
| 2014-10-14 | 318.74 |
| 2014-10-13 | 318.74 |
| 2014-10-10 | 318.74 |
| 2014-10-09 | 318.74 |
| 2014-10-08 | 333.17 |
| 2014-10-07 | 289.86 |
| 2014-10-06 | 270.60 |
| 2014-10-03 | 246.54 |
| 2014-09-30 | 256.17 |
| 2014-09-29 | 256.17 |
| 2014-09-26 | 260.98 |
| 2014-09-25 | 260.98 |
| 2014-09-24 | 256.17 |
| 2014-09-23 | 251.35 |
| 2014-09-22 | 289.86 |
| 2014-09-19 | 289.86 |
| 2014-09-18 | 289.86 |
| 2014-09-17 | 309.11 |
| 2014-09-16 | 309.11 |
| 2014-09-15 | 323.55 |
| 2014-09-12 | 333.17 |
| 2014-09-11 | 333.17 |
| 2014-09-10 | 337.99 |
| 2014-09-08 | 342.80 |
| 2014-09-05 | 333.17 |
| 2014-09-04 | 328.36 |
| 2014-09-03 | 318.74 |
| 2014-09-02 | 323.55 |
| 2014-09-01 | 347.61 |
| 2014-08-29 | 347.61 |
| 2014-08-28 | 313.92 |
| 2014-08-27 | 333.17 |
| 2014-08-26 | 347.61 |
| 2014-08-25 | 347.61 |
| 2014-08-22 | 362.05 |
| 2014-08-21 | 371.68 |
| 2014-08-20 | 366.87 |
| 2014-08-19 | 366.87 |
| 2014-08-18 | 371.68 |
| 2014-08-15 | 381.31 |
| 2014-08-14 | 371.68 |
| 2014-08-13 | 381.31 |
| 2014-08-12 | 386.12 |
| 2014-08-11 | 386.12 |
| 2014-08-08 | 390.93 |
| 2014-08-07 | 400.56 |
| 2014-08-06 | 390.93 |
| 2014-08-05 | 381.31 |
| 2014-08-04 | 390.93 |
| 2014-08-01 | 390.93 |
| 2014-07-31 | 400.56 |
| 2014-07-30 | 390.93 |
| 2014-07-29 | 395.74 |
| 2014-07-28 | 410.18 |
| 2014-07-25 | 390.93 |
| 2014-07-24 | 386.12 |
| 2014-07-23 | 376.49 |
| 2014-07-22 | 376.49 |
| 2014-07-21 | 366.87 |
| 2014-07-18 | 381.31 |
| 2014-07-17 | 386.12 |
| 2014-07-16 | 390.93 |
| 2014-07-15 | 390.93 |
| 2014-07-14 | 357.24 |
| 2014-07-11 | 371.68 |
| 2014-07-10 | 390.93 |
| 2014-07-09 | 395.74 |
| 2014-07-08 | 405.37 |
| 2014-07-07 | 400.56 |
| 2014-07-04 | 371.68 |
| 2014-07-03 | 381.31 |
| 2014-07-02 | 347.61 |
| 2014-06-30 | 333.17 |
| 2014-06-27 | 304.30 |
| 2014-06-26 | 289.86 |
| 2014-06-25 | 285.04 |
| 2014-06-24 | 313.92 |
| 2014-06-23 | 323.55 |
| 2014-06-20 | 352.43 |
| 2014-06-19 | 318.74 |
| 2014-06-18 | 333.17 |
| 2014-06-17 | 333.17 |
| 2014-06-16 | 318.74 |
| 2014-06-13 | 328.36 |
| 2014-06-12 | 299.48 |
| 2014-06-11 | 294.67 |
| 2014-06-10 | 294.67 |
| 2014-06-09 | 265.79 |
| 2014-06-06 | 222.47 |
| 2014-06-05 | 222.47 |
| 2014-06-04 | 222.47 |
| 2014-06-03 | 227.29 |
| 2014-05-30 | 203.22 |
| 2014-05-29 | 203.22 |
| 2014-05-28 | 208.04 |
| 2014-05-27 | 227.29 |
| 2014-05-26 | 212.85 |
| 2014-05-23 | 222.47 |
| 2014-05-22 | 236.91 |
| 2014-05-21 | 222.47 |
| 2014-05-20 | 217.66 |
| 2014-05-19 | 227.29 |
| 2014-05-16 | 193.60 |
| 2014-05-15 | 193.60 |
| 2014-05-14 | 179.16 |
| 2014-05-13 | 183.97 |
| 2014-05-12 | 145.47 |
| 2014-05-09 | 150.28 |
| 2014-05-08 | 169.53 |
| 2014-05-07 | 183.97 |
| 2014-05-05 | 198.41 |
| 2014-05-02 | 198.41 |
| 2014-04-30 | 193.60 |
| 2014-04-29 | 188.78 |
| 2014-04-28 | 193.60 |
| 2014-04-25 | 227.29 |
| 2014-04-24 | 227.29 |
| 2014-04-23 | 241.73 |
| 2014-04-22 | 241.73 |
| 2014-04-17 | 246.54 |
| 2014-04-16 | 236.91 |
| 2014-04-15 | 217.66 |
| 2014-04-14 | 212.85 |
| 2014-04-11 | 227.29 |
| 2014-04-10 | 241.73 |
| 2014-04-09 | 246.54 |
| 2014-04-08 | 246.54 |
| 2014-04-07 | 256.17 |
| 2014-04-04 | 275.42 |
| 2014-04-03 | 280.23 |
| 2014-04-02 | 212.85 |
| 2014-04-01 | 289.86 |
| 2014-03-31 | 289.86 |
| 2014-03-28 | 347.61 |
| 2014-03-27 | 366.87 |
| 2014-03-26 | 410.18 |
| 2014-03-25 | 434.25 |
| 2014-03-24 | 434.25 |
| 2014-03-21 | 448.69 |
| 2014-03-20 | 429.44 |
| 2014-03-19 | 443.87 |
| 2014-03-18 | 434.25 |
| 2014-03-17 | 410.18 |
| 2014-03-14 | 419.81 |
| 2014-03-13 | 424.62 |
| 2014-03-12 | 472.75 |
| 2014-03-11 | 511.26 |
| 2014-03-10 | 530.51 |
| 2014-03-07 | 559.39 |
| 2014-03-06 | 583.45 |
| 2014-03-05 | 559.39 |
| 2014-03-04 | 530.51 |
| 2014-03-03 | 530.51 |
| 2014-02-28 | 578.64 |
| 2014-02-27 | 583.45 |
| 2014-02-26 | 559.39 |
| 2014-02-25 | 559.39 |
| 2014-02-24 | 612.33 |
| 2014-02-21 | 617.14 |
| 2014-02-20 | 602.71 |
| 2014-02-19 | 612.33 |
| 2014-02-18 | 559.39 |
| 2014-02-17 | 564.20 |
| 2014-02-14 | 588.27 |
| 2014-02-13 | 607.52 |
| 2014-02-12 | 617.14 |
| 2014-02-11 | 636.40 |
| 2014-02-10 | 665.28 |
| 2014-02-07 | 631.58 |
| 2014-02-06 | 626.77 |
| 2014-02-05 | 588.27 |
| 2014-02-04 | 602.71 |
| 2014-01-30 | 617.14 |
| 2014-01-29 | 665.28 |
| 2014-01-28 | 670.09 |
| 2014-01-27 | 665.28 |
| 2014-01-24 | 713.41 |
| 2014-01-23 | 804.85 |
| 2014-01-22 | 804.85 |
| 2014-01-21 | 718.22 |
| 2014-01-20 | 737.47 |
| 2014-01-17 | 742.28 |
| 2014-01-16 | 713.41 |
| 2014-01-15 | 674.90 |
| 2014-01-14 | 694.15 |
| 2014-01-13 | 698.97 |
| 2014-01-10 | 679.71 |
| 2014-01-09 | 713.41 |
| 2014-01-08 | 708.59 |
| 2014-01-07 | 679.71 |
| 2014-01-06 | 703.78 |
| 2014-01-03 | 626.77 |
| 2014-01-02 | 621.96 |
| 2013-12-31 | 631.58 |
| 2013-12-30 | 636.40 |
| 2013-12-27 | 641.21 |
| 2013-12-24 | 583.45 |
| 2013-12-23 | 607.52 |
| 2013-12-20 | 636.40 |
| 2013-12-19 | 636.40 |
| 2013-12-18 | 670.09 |
| 2013-12-17 | 694.15 |
| 2013-12-16 | 718.22 |
| 2013-12-13 | 737.47 |
| 2013-12-12 | 674.90 |
| 2013-12-11 | 674.90 |
| 2013-12-10 | 650.84 |
| 2013-12-09 | 660.46 |
| 2013-12-06 | 689.34 |
| 2013-12-05 | 718.22 |
| 2013-12-04 | 723.03 |
| 2013-12-03 | 723.03 |
| 2013-12-02 | 747.10 |
| 2013-11-29 | 742.28 |
| 2013-11-28 | 761.54 |
| 2013-11-27 | 756.72 |
| 2013-11-26 | 756.72 |
| 2013-11-25 | 780.79 |
| 2013-11-22 | 790.41 |
| 2013-11-21 | 790.41 |
| 2013-11-20 | 814.48 |
| 2013-11-19 | 814.48 |
| 2013-11-18 | 814.48 |
| 2013-11-15 | 824.11 |
| 2013-11-14 | 814.48 |
| 2013-11-13 | 790.41 |
| 2013-11-12 | 742.28 |
| 2013-11-11 | 751.91 |
| 2013-11-08 | 751.91 |
| 2013-11-07 | 775.98 |
| 2013-11-06 | 775.98 |
| 2013-11-05 | 795.23 |
| 2013-11-04 | 790.41 |
| 2013-11-01 | 761.54 |
| 2013-10-31 | 804.85 |
| 2013-10-30 | 766.35 |
| 2013-10-29 | 751.91 |
| 2013-10-28 | 771.16 |
| 2013-10-25 | 828.92 |
| 2013-10-24 | 852.98 |
| 2013-10-23 | 872.24 |
| 2013-10-22 | 910.74 |
| 2013-10-21 | 852.98 |
| 2013-10-18 | 833.73 |
| 2013-10-17 | 819.29 |
| 2013-10-16 | 848.17 |
| 2013-10-15 | 848.17 |
| 2013-10-11 | 852.98 |
| 2013-10-10 | 814.48 |
| 2013-10-09 | 790.41 |
| 2013-10-08 | 795.23 |
| 2013-10-07 | 819.29 |
| 2013-10-04 | 819.29 |
| 2013-10-03 | 771.16 |
| 2013-10-02 | 761.54 |
| 2013-09-30 | 751.91 |
| 2013-09-27 | 670.09 |
| 2013-09-26 | 670.09 |
| 2013-09-25 | 636.40 |
| 2013-09-24 | 602.71 |
| 2013-09-23 | 617.14 |
| 2013-09-19 | 621.96 |
| 2013-09-18 | 612.33 |
| 2013-09-17 | 617.14 |
| 2013-09-16 | 593.08 |
| 2013-09-13 | 588.27 |
| 2013-09-12 | 588.27 |
| 2013-09-11 | 602.71 |
| 2013-09-10 | 602.71 |
| 2013-09-09 | 607.52 |
| 2013-09-06 | 621.96 |
| 2013-09-05 | 621.96 |
| 2013-09-04 | 573.83 |
| 2013-09-03 | 607.52 |
| 2013-09-02 | 621.96 |
| 2013-08-30 | 626.77 |
| 2013-08-29 | 631.58 |
| 2013-08-28 | 612.33 |
| 2013-08-27 | 612.33 |
| 2013-08-26 | 612.33 |
| 2013-08-23 | 593.08 |
| 2013-08-22 | 593.08 |
| 2013-08-21 | 593.08 |
| 2013-08-20 | 617.14 |
| 2013-08-19 | 617.14 |
| 2013-08-16 | 607.52 |
| 2013-08-15 | 583.45 |
| 2013-08-13 | 597.89 |
| 2013-08-12 | 602.71 |
| 2013-08-09 | 588.27 |
| 2013-08-08 | 554.57 |
| 2013-08-07 | 564.20 |
| 2013-08-06 | 573.83 |
| 2013-08-05 | 578.64 |
| 2013-08-02 | 573.83 |
| 2013-08-01 | 573.83 |
| 2013-07-31 | 559.39 |
| 2013-07-30 | 559.39 |
| 2013-07-29 | 583.45 |
| 2013-07-26 | 554.57 |
| 2013-07-25 | 554.57 |
| 2013-07-24 | 530.51 |
| 2013-07-23 | 549.76 |
| 2013-07-22 | 525.70 |
| 2013-07-19 | 559.39 |
| 2013-07-18 | 549.76 |
| 2013-07-17 | 549.76 |
| 2013-07-16 | 569.01 |
| 2013-07-15 | 554.57 |
| 2013-07-12 | 540.14 |
| 2013-07-11 | 530.51 |
| 2013-07-10 | 530.51 |
| 2013-07-09 | 467.94 |
| 2013-07-08 | 477.57 |
| 2013-07-05 | 443.87 |
| 2013-07-04 | 458.31 |
| 2013-07-03 | 458.31 |
| 2013-07-02 | 482.38 |
| 2013-06-28 | 463.13 |
| 2013-06-27 | 477.57 |
| 2013-06-26 | 467.94 |
| 2013-06-25 | 477.57 |
| 2013-06-24 | 477.57 |
| 2013-06-21 | 511.26 |
| 2013-06-20 | 496.82 |
| 2013-06-19 | 501.63 |
| 2013-06-18 | 525.70 |
| 2013-06-17 | 554.57 |
| 2013-06-14 | 564.20 |
| 2013-06-13 | 569.01 |
| 2013-06-11 | 602.71 |
| 2013-06-10 | 631.58 |
| 2013-06-07 | 626.77 |
| 2013-06-06 | 665.28 |
| 2013-06-05 | 641.21 |
| 2013-06-04 | 626.77 |
| 2013-06-03 | 588.27 |
| 2013-05-31 | 607.52 |
| 2013-05-30 | 602.71 |
| 2013-05-29 | 612.33 |
| 2013-05-28 | 617.14 |
| 2013-05-27 | 626.77 |
| 2013-05-24 | 588.27 |
| 2013-05-23 | 583.45 |
| 2013-05-22 | 617.14 |
| 2013-05-21 | 617.14 |
| 2013-05-20 | 607.52 |
| 2013-05-16 | 578.64 |
| 2013-05-15 | 588.27 |
| 2013-05-14 | 516.07 |
| 2013-05-13 | 511.26 |
| 2013-05-10 | 506.44 |
| 2013-05-09 | 496.82 |
| 2013-05-08 | 496.82 |
| 2013-05-07 | 506.44 |
| 2013-05-06 | 511.26 |
| 2013-05-03 | 448.69 |
| 2013-05-02 | 453.50 |
| 2013-04-30 | 458.31 |
| 2013-04-29 | 453.50 |
| 2013-04-26 | 434.25 |
| 2013-04-25 | 424.62 |
| 2013-04-24 | 424.62 |
| 2013-04-23 | 419.81 |
| 2013-04-22 | 434.25 |
| 2013-04-19 | 400.56 |
| 2013-04-18 | 395.74 |
| 2013-04-17 | 410.18 |
| 2013-04-16 | 405.37 |
| 2013-04-15 | 400.56 |
| 2013-04-12 | 410.18 |
| 2013-04-11 | 415.00 |
| 2013-04-10 | 415.00 |
| 2013-04-09 | 410.18 |
| 2013-04-08 | 395.74 |
| 2013-04-05 | 419.81 |
| 2013-04-03 | 448.69 |
| 2013-04-02 | 467.94 |
| 2013-03-28 | 482.38 |
| 2013-03-27 | 496.82 |
| 2013-03-26 | 496.82 |
| 2013-03-25 | 506.44 |
| 2013-03-22 | 530.51 |
| 2013-03-21 | 496.82 |
| 2013-03-20 | 511.26 |
| 2013-03-19 | 492.01 |
| 2013-03-18 | 496.82 |
| 2013-03-15 | 525.70 |
| 2013-03-14 | 530.51 |
| 2013-03-13 | 487.19 |
| 2013-03-12 | 520.88 |
| 2013-03-11 | 573.83 |
| 2013-03-08 | 569.01 |
| 2013-03-07 | 588.27 |
| 2013-03-06 | 540.14 |
| 2013-03-05 | 467.94 |
| 2013-03-04 | 463.13 |
| 2013-03-01 | 477.57 |
| 2013-02-28 | 463.13 |
| 2013-02-27 | 458.31 |
| 2013-02-26 | 463.13 |
| 2013-02-25 | 496.82 |
| 2013-02-22 | 506.44 |
| 2013-02-21 | 511.26 |
| 2013-02-20 | 525.70 |
| 2013-02-19 | 540.14 |
| 2013-02-18 | 549.76 |
| 2013-02-15 | 588.27 |
| 2013-02-14 | 593.08 |
| 2013-02-08 | 578.64 |
| 2013-02-07 | 573.83 |
| 2013-02-06 | 573.83 |
| 2013-02-05 | 573.83 |
| 2013-02-04 | 583.45 |
| 2013-02-01 | 573.83 |
| 2013-01-31 | 578.64 |
| 2013-01-30 | 588.27 |
| 2013-01-29 | 583.45 |
| 2013-01-28 | 583.45 |
| 2013-01-25 | 588.27 |
| 2013-01-24 | 617.14 |
| 2013-01-23 | 641.21 |
| 2013-01-22 | 607.52 |
| 2013-01-21 | 665.28 |
| 2013-01-18 | 511.26 |
| 2013-01-17 | 511.26 |
| 2013-01-16 | 511.26 |
| 2013-01-15 | 511.26 |
| 2013-01-14 | 511.26 |
| 2013-01-11 | 511.26 |
| 2013-01-10 | 511.26 |
| 2013-01-09 | 511.26 |
| 2013-01-08 | 511.26 |
| 2013-01-07 | 511.26 |
| 2013-01-04 | 511.26 |
| 2013-01-03 | 511.26 |
| 2013-01-02 | 511.26 |
| 2012-12-31 | 511.26 |
| 2012-12-28 | 511.26 |
| 2012-12-27 | 511.26 |
| 2012-12-24 | 511.26 |
| 2012-12-21 | 511.26 |
| 2012-12-20 | 511.26 |
| 2012-12-19 | 511.26 |
| 2012-12-18 | 511.26 |
| 2012-12-17 | 511.26 |
| 2012-12-14 | 511.26 |
| 2012-12-13 | 511.26 |
| 2012-12-12 | 511.26 |
| 2012-12-11 | 511.26 |
| 2012-12-10 | 511.26 |
| 2012-12-07 | 511.26 |
| 2012-12-06 | 511.26 |
| 2012-12-05 | 511.26 |
| 2012-12-04 | 511.26 |
| 2012-12-03 | 511.26 |
| 2012-11-30 | 511.26 |
| 2012-11-29 | 511.26 |
| 2012-11-28 | 511.26 |
| 2012-11-27 | 511.26 |
| 2012-11-26 | 511.26 |
| 2012-11-23 | 511.26 |
| 2012-11-22 | 511.26 |
| 2012-11-21 | 516.07 |
| 2012-11-20 | 520.88 |
| 2012-11-19 | 516.07 |
| 2012-11-16 | 525.70 |
| 2012-11-15 | 520.88 |
| 2012-11-14 | 520.88 |
| 2012-11-13 | 535.32 |
| 2012-11-12 | 516.07 |
| 2012-11-09 | 477.57 |
| 2012-11-08 | 496.82 |
| 2012-11-07 | 516.07 |
| 2012-11-06 | 530.51 |
| 2012-11-05 | 530.51 |
| 2012-11-02 | 472.75 |
| 2012-11-01 | 472.75 |
| 2012-10-31 | 458.31 |
| 2012-10-30 | 448.69 |
| 2012-10-29 | 458.31 |
| 2012-10-26 | 458.31 |
| 2012-10-25 | 463.13 |
| 2012-10-24 | 453.50 |
| 2012-10-22 | 467.94 |
| 2012-10-19 | 467.94 |
| 2012-10-18 | 467.94 |
| 2012-10-17 | 472.75 |
| 2012-10-16 | 477.57 |
| 2012-10-15 | 487.19 |
| 2012-10-12 | 487.19 |
| 2012-10-11 | 482.38 |
| 2012-10-10 | 501.63 |
| 2012-10-09 | 506.44 |
| 2012-10-08 | 506.44 |
| 2012-10-05 | 516.07 |
| 2012-10-04 | 520.88 |
| 2012-10-03 | 506.44 |
| 2012-09-28 | 525.70 |
| 2012-09-27 | 525.70 |
| 2012-09-26 | 520.88 |
| 2012-09-25 | 516.07 |
| 2012-09-24 | 520.88 |
| 2012-09-21 | 448.69 |
| 2012-09-20 | 520.88 |
| 2012-09-19 | 516.07 |
| 2012-09-18 | 525.70 |
| 2012-09-17 | 520.88 |
| 2012-09-14 | 520.88 |
| 2012-09-13 | 511.26 |
| 2012-09-12 | 511.26 |
| 2012-09-11 | 506.44 |
| 2012-09-10 | 511.26 |
| 2012-09-07 | 472.75 |
| 2012-09-06 | 487.19 |
| 2012-09-05 | 376.49 |
| 2012-09-04 | 376.49 |
| 2012-09-03 | 366.87 |
| 2012-08-31 | 347.61 |
| 2012-08-30 | 352.43 |
| 2012-08-29 | 357.24 |
| 2012-08-28 | 352.43 |
| 2012-08-27 | 357.24 |
| 2012-08-24 | 342.80 |
| 2012-08-23 | 337.99 |
| 2012-08-22 | 333.17 |
| 2012-08-21 | 333.17 |
| 2012-08-20 | 337.99 |
| 2012-08-17 | 337.99 |
| 2012-08-16 | 347.61 |
| 2012-08-15 | 347.61 |
| 2012-08-14 | 357.24 |
| 2012-08-13 | 357.24 |
| 2012-08-10 | 357.24 |
| 2012-08-09 | 357.24 |
| 2012-08-08 | 357.24 |
| 2012-08-07 | 362.05 |
| 2012-08-06 | 352.43 |
| 2012-08-03 | 342.80 |
| 2012-08-02 | 337.99 |
| 2012-08-01 | 342.80 |
| 2012-07-31 | 337.99 |
| 2012-07-30 | 333.17 |
| 2012-07-27 | 328.36 |
| 2012-07-26 | 333.17 |
| 2012-07-25 | 328.36 |
| 2012-07-24 | 328.36 |
| 2012-07-23 | 323.55 |
| 2012-07-20 | 328.36 |
| 2012-07-19 | 323.55 |
| 2012-07-18 | 323.55 |
| 2012-07-17 | 328.36 |
| 2012-07-16 | 333.17 |
| 2012-07-13 | 333.17 |
| 2012-07-12 | 333.17 |
| 2012-07-11 | 328.36 |
| 2012-07-10 | 328.36 |
| 2012-07-09 | 328.36 |
| 2012-07-06 | 333.17 |
| 2012-07-05 | 337.99 |
| 2012-07-04 | 337.99 |
| 2012-07-03 | 313.92 |
| 2012-06-29 | 328.36 |
| 2012-06-28 | 328.36 |
| 2012-06-27 | 337.99 |
| 2012-06-26 | 328.36 |
| 2012-06-25 | 333.17 |
| 2012-06-22 | 323.55 |
| 2012-06-21 | 337.99 |
| 2012-06-20 | 337.99 |
| 2012-06-19 | 333.17 |
| 2012-06-18 | 337.99 |
| 2012-06-15 | 333.17 |
| 2012-06-14 | 333.17 |
| 2012-06-13 | 337.99 |
| 2012-06-12 | 342.80 |
| 2012-06-11 | 352.43 |
| 2012-06-08 | 357.24 |
| 2012-06-07 | 357.24 |
| 2012-06-06 | 362.05 |
| 2012-06-05 | 362.05 |
| 2012-06-04 | 371.68 |
| 2012-06-01 | 366.87 |
| 2012-05-31 | 371.68 |
| 2012-05-30 | 366.87 |
| 2012-05-29 | 366.87 |
| 2012-05-28 | 362.05 |
| 2012-05-25 | 342.80 |
| 2012-05-24 | 337.99 |
| 2012-05-23 | 337.99 |
| 2012-05-22 | 337.99 |
| 2012-05-21 | 309.11 |
| 2012-05-18 | 328.36 |
| 2012-05-17 | 333.17 |
| 2012-05-16 | 333.17 |
| 2012-05-15 | 347.61 |
| 2012-05-14 | 352.43 |
| 2012-05-11 | 352.43 |
| 2012-05-10 | 352.43 |
| 2012-05-09 | 352.43 |
| 2012-05-08 | 362.05 |
| 2012-05-07 | 352.43 |
| 2012-05-04 | 362.05 |
| 2012-05-03 | 366.87 |
| 2012-05-02 | 371.68 |
| 2012-04-30 | 352.43 |
| 2012-04-27 | 347.61 |
| 2012-04-26 | 333.17 |
| 2012-04-25 | 328.36 |
| 2012-04-24 | 328.36 |
| 2012-04-23 | 333.17 |
| 2012-04-20 | 337.99 |
| 2012-04-19 | 333.17 |
| 2012-04-18 | 342.80 |
| 2012-04-17 | 347.61 |
| 2012-04-16 | 352.43 |
| 2012-04-13 | 347.61 |
| 2012-04-12 | 342.80 |
| 2012-04-11 | 323.55 |
| 2012-04-10 | 313.92 |
| 2012-04-05 | 313.92 |
| 2012-04-03 | 313.92 |
| 2012-04-02 | 304.30 |
| 2012-03-30 | 304.30 |
| 2012-03-29 | 304.30 |
| 2012-03-28 | 304.30 |
| 2012-03-27 | 304.30 |
| 2012-03-26 | 304.30 |
| 2012-03-23 | 304.30 |
| 2012-03-22 | 318.74 |
| 2012-03-21 | 309.11 |
| 2012-03-20 | 309.11 |
| 2012-03-19 | 309.11 |
| 2012-03-16 | 313.92 |
| 2012-03-15 | 313.92 |
| 2012-03-14 | 313.92 |
| 2012-03-13 | 318.74 |
| 2012-03-12 | 323.55 |
| 2012-03-09 | 318.74 |
| 2012-03-08 | 313.92 |
| 2012-03-07 | 318.74 |
| 2012-03-06 | 328.36 |
| 2012-03-05 | 337.99 |
| 2012-03-02 | 347.61 |
| 2012-03-01 | 347.61 |
| 2012-02-29 | 352.43 |
| 2012-02-28 | 362.05 |
| 2012-02-27 | 366.87 |
| 2012-02-24 | 366.87 |
| 2012-02-23 | 352.43 |
| 2012-02-22 | 362.05 |
| 2012-02-21 | 347.61 |
| 2012-02-20 | 362.05 |
| 2012-02-17 | 357.24 |
| 2012-02-16 | 362.05 |
| 2012-02-15 | 342.80 |
| 2012-02-14 | 337.99 |
| 2012-02-13 | 347.61 |
| 2012-02-10 | 347.61 |
| 2012-02-09 | 318.74 |
| 2012-02-08 | 313.92 |
| 2012-02-07 | 318.74 |
| 2012-02-06 | 309.11 |
| 2012-02-03 | 309.11 |
| 2012-02-02 | 309.11 |
| 2012-02-01 | 309.11 |
| 2012-01-31 | 309.11 |
| 2012-01-30 | 309.11 |
| 2012-01-27 | 313.92 |
| 2012-01-26 | 309.11 |
| 2012-01-20 | 309.11 |
| 2012-01-19 | 313.92 |
| 2012-01-18 | 309.11 |
| 2012-01-17 | 309.11 |
| 2012-01-16 | 309.11 |
| 2012-01-13 | 309.11 |
| 2012-01-12 | 309.11 |
| 2012-01-11 | 309.11 |
| 2012-01-10 | 309.11 |
| 2012-01-09 | 309.11 |
| 2012-01-06 | 309.11 |
| 2012-01-05 | 313.92 |
| 2012-01-04 | 318.74 |
| 2012-01-03 | 318.74 |
| 2011-12-30 | 318.74 |
| 2011-12-29 | 299.48 |
| 2011-12-28 | 304.30 |
| 2011-12-23 | 309.11 |
| 2011-12-22 | 309.11 |
| 2011-12-21 | 309.11 |
| 2011-12-20 | 304.30 |
| 2011-12-19 | 304.30 |
| 2011-12-16 | 304.30 |
| 2011-12-15 | 294.67 |
| 2011-12-14 | 294.67 |
| 2011-12-13 | 294.67 |
| 2011-12-12 | 299.48 |
| 2011-12-09 | 294.67 |
| 2011-12-08 | 294.67 |
| 2011-12-07 | 294.67 |
| 2011-12-06 | 294.67 |
| 2011-12-05 | 299.48 |
| 2011-12-02 | 309.11 |
| 2011-12-01 | 323.55 |
| 2011-11-30 | 294.67 |
| 2011-11-29 | 304.30 |
| 2011-11-28 | 294.67 |
| 2011-11-25 | 285.04 |
| 2011-11-24 | 294.67 |
| 2011-11-23 | 294.67 |
| 2011-11-22 | 294.67 |
| 2011-11-21 | 294.67 |
| 2011-11-18 | 304.30 |
| 2011-11-17 | 294.67 |
| 2011-11-16 | 304.30 |
| 2011-11-15 | 318.74 |
| 2011-11-14 | 318.74 |
| 2011-11-11 | 318.74 |
| 2011-11-10 | 318.74 |
| 2011-11-09 | 328.36 |
| 2011-11-08 | 333.17 |
| 2011-11-07 | 328.36 |
| 2011-11-04 | 328.36 |
| 2011-11-03 | 328.36 |
| 2011-11-02 | 328.36 |
| 2011-11-01 | 323.55 |
| 2011-10-31 | 333.17 |
| 2011-10-28 | 333.17 |
| 2011-10-27 | 328.36 |
| 2011-10-26 | 328.36 |
| 2011-10-25 | 333.17 |
| 2011-10-24 | 333.17 |
| 2011-10-21 | 337.99 |
| 2011-10-20 | 337.99 |
| 2011-10-19 | 337.99 |
| 2011-10-18 | 337.99 |
| 2011-10-17 | 352.43 |
| 2011-10-14 | 352.43 |
| 2011-10-13 | 357.24 |
| 2011-10-12 | 357.24 |
| 2011-10-11 | 357.24 |
| 2011-10-10 | 357.24 |
| 2011-10-07 | 357.24 |
| 2011-10-06 | 357.24 |
| 2011-10-04 | 352.43 |
| 2011-10-03 | 357.24 |
| 2011-09-30 | 371.68 |
| 2011-09-28 | 376.49 |
| 2011-09-27 | 386.12 |
| 2011-09-26 | 352.43 |
| 2011-09-23 | 357.24 |
| 2011-09-22 | 357.24 |
| 2011-09-21 | 366.87 |
| 2011-09-20 | 376.49 |
| 2011-09-19 | 371.68 |
| 2011-09-16 | 371.68 |
| 2011-09-15 | 366.87 |
| 2011-09-14 | 366.87 |
| 2011-09-12 | 371.68 |
| 2011-09-09 | 386.12 |
| 2011-09-08 | 371.68 |
| 2011-09-07 | 371.68 |
| 2011-09-06 | 371.68 |
| 2011-09-05 | 366.87 |
| 2011-09-02 | 381.31 |
| 2011-09-01 | 386.12 |
| 2011-08-31 | 376.49 |
| 2011-08-30 | 376.49 |
| 2011-08-29 | 371.68 |
| 2011-08-26 | 371.68 |
| 2011-08-25 | 371.68 |
| 2011-08-24 | 376.49 |
| 2011-08-23 | 371.68 |
| 2011-08-22 | 366.87 |
| 2011-08-19 | 386.12 |
| 2011-08-18 | 410.18 |
| 2011-08-17 | 419.81 |
| 2011-08-16 | 400.56 |
| 2011-08-15 | 410.18 |
| 2011-08-12 | 395.74 |
| 2011-08-11 | 395.74 |
| 2011-08-10 | 400.56 |
| 2011-08-09 | 405.37 |
| 2011-08-08 | 415.00 |
| 2011-08-05 | 415.00 |
| 2011-08-04 | 424.62 |
| 2011-08-03 | 429.44 |
| 2011-08-02 | 429.44 |
| 2011-08-01 | 434.25 |
| 2011-07-29 | 429.44 |
| 2011-07-28 | 443.87 |
| 2011-07-27 | 443.87 |
| 2011-07-26 | 439.06 |
| 2011-07-25 | 453.50 |
| 2011-07-22 | 482.38 |
| 2011-07-21 | 467.94 |
| 2011-07-20 | 472.75 |
| 2011-07-19 | 506.44 |
| 2011-07-18 | 511.26 |
| 2011-07-15 | 525.70 |
| 2011-07-14 | 492.01 |
| 2011-07-13 | 496.82 |
| 2011-07-12 | 467.94 |
| 2011-07-11 | 501.63 |
| 2011-07-08 | 520.88 |
| 2011-07-07 | 511.26 |
| 2011-07-06 | 511.26 |
| 2011-07-05 | 530.51 |
| 2011-07-04 | 535.32 |
| 2011-06-30 | 535.32 |
| 2011-06-29 | 540.14 |
| 2011-06-28 | 544.95 |
| 2011-06-27 | 544.95 |
| 2011-06-24 | 544.95 |
| 2011-06-23 | 530.51 |
| 2011-06-22 | 530.51 |
| 2011-06-21 | 540.14 |
| 2011-06-20 | 540.14 |
| 2011-06-17 | 540.14 |
| 2011-06-16 | 540.14 |
| 2011-06-15 | 554.57 |
| 2011-06-14 | 549.76 |
| 2011-06-13 | 544.95 |
| 2011-06-10 | 540.14 |
| 2011-06-09 | 540.14 |
| 2011-06-08 | 549.76 |
| 2011-06-07 | 554.57 |
| 2011-06-03 | 573.83 |
| 2011-06-02 | 549.76 |
| 2011-06-01 | 569.01 |
| 2011-05-31 | 573.83 |
| 2011-05-30 | 569.01 |
| 2011-05-27 | 569.01 |
| 2011-05-26 | 573.83 |
| 2011-05-25 | 573.83 |
| 2011-05-24 | 578.64 |
| 2011-05-23 | 578.64 |
| 2011-05-20 | 593.08 |
| 2011-05-19 | 593.08 |
| 2011-05-18 | 597.89 |
| 2011-05-17 | 597.89 |
| 2011-05-16 | 612.33 |
| 2011-05-13 | 607.52 |
| 2011-05-12 | 621.96 |
| 2011-05-11 | 612.33 |
| 2011-05-09 | 621.96 |
| 2011-05-06 | 631.58 |
| 2011-05-05 | 646.02 |
| 2011-05-04 | 583.45 |
| 2011-05-03 | 578.64 |
| 2011-04-29 | 535.32 |
| 2011-04-28 | 549.76 |
| 2011-04-27 | 554.57 |
| 2011-04-26 | 540.14 |
| 2011-04-21 | 559.39 |
| 2011-04-20 | 559.39 |
| 2011-04-19 | 564.20 |
| 2011-04-18 | 554.57 |
| 2011-04-15 | 569.01 |
| 2011-04-14 | 559.39 |
| 2011-04-13 | 564.20 |
| 2011-04-12 | 573.83 |
| 2011-04-11 | 578.64 |
| 2011-04-08 | 588.27 |
| 2011-04-07 | 588.27 |
| 2011-04-06 | 573.83 |
| 2011-04-04 | 597.89 |
| 2011-04-01 | 593.08 |
| 2011-03-31 | 588.27 |
| 2011-03-30 | 583.45 |
| 2011-03-29 | 588.27 |
| 2011-03-28 | 602.71 |
| 2011-03-25 | 602.71 |
| 2011-03-24 | 612.33 |
| 2011-03-23 | 607.52 |
| 2011-03-22 | 607.52 |
| 2011-03-21 | 607.52 |
| 2011-03-18 | 602.71 |
| 2011-03-17 | 612.33 |
| 2011-03-16 | 621.96 |
| 2011-03-15 | 544.95 |
| 2011-03-14 | 554.57 |
| 2011-03-11 | 583.45 |
| 2011-03-10 | 593.08 |
| 2011-03-09 | 588.27 |
| 2011-03-08 | 597.89 |
| 2011-03-07 | 597.89 |
| 2011-03-04 | 593.08 |
| 2011-03-03 | 597.89 |
| 2011-03-02 | 597.89 |
| 2011-03-01 | 607.52 |
| 2011-02-28 | 607.52 |
| 2011-02-25 | 607.52 |
| 2011-02-24 | 607.52 |
| 2011-02-23 | 617.14 |
| 2011-02-22 | 621.96 |
| 2011-02-21 | 621.96 |
| 2011-02-18 | 631.58 |
| 2011-02-17 | 631.58 |
| 2011-02-16 | 631.58 |
| 2011-02-15 | 626.77 |
| 2011-02-14 | 626.77 |
| 2011-02-11 | 631.58 |
| 2011-02-10 | 631.58 |
| 2011-02-09 | 636.40 |
| 2011-02-08 | 655.65 |
| 2011-02-07 | 641.21 |
| 2011-02-02 | 636.40 |
| 2011-02-01 | 650.84 |
| 2011-01-31 | 650.84 |
| 2011-01-28 | 641.21 |
| 2011-01-27 | 655.65 |
| 2011-01-26 | 631.58 |
| 2011-01-25 | 636.40 |
| 2011-01-24 | 641.21 |
| 2011-01-21 | 650.84 |
| 2011-01-20 | 660.46 |
| 2011-01-19 | 660.46 |
| 2011-01-18 | 670.09 |
| 2011-01-17 | 660.46 |
| 2011-01-14 | 674.90 |
| 2011-01-13 | 684.53 |
| 2011-01-12 | 674.90 |
| 2011-01-11 | 679.71 |
| 2011-01-10 | 684.53 |
| 2011-01-07 | 694.15 |
| 2011-01-06 | 694.15 |
| 2011-01-05 | 641.21 |
| 2011-01-04 | 641.21 |
| 2011-01-03 | 641.21 |
| 2010-12-31 | 641.21 |
| 2010-12-30 | 636.40 |
| 2010-12-29 | 636.40 |
| 2010-12-28 | 636.40 |
| 2010-12-24 | 626.77 |
| 2010-12-23 | 650.84 |
| 2010-12-22 | 650.84 |
| 2010-12-21 | 655.65 |
| 2010-12-20 | 655.65 |
| 2010-12-17 | 670.09 |
| 2010-12-16 | 660.46 |
| 2010-12-15 | 670.09 |
| 2010-12-14 | 670.09 |
| 2010-12-13 | 689.34 |
| 2010-12-10 | 698.97 |
| 2010-12-09 | 684.53 |
| 2010-12-08 | 679.71 |
| 2010-12-07 | 689.34 |
| 2010-12-06 | 684.53 |
| 2010-12-03 | 703.78 |
| 2010-12-02 | 708.59 |
| 2010-12-01 | 703.78 |
| 2010-11-30 | 708.59 |
| 2010-11-29 | 718.22 |
| 2010-11-26 | 751.91 |
| 2010-11-25 | 756.72 |
| 2010-11-24 | 756.72 |
| 2010-11-23 | 751.91 |
| 2010-11-22 | 747.10 |
| 2010-11-19 | 694.15 |
| 2010-11-18 | 698.97 |
| 2010-11-17 | 684.53 |
| 2010-11-16 | 670.09 |
| 2010-11-15 | 708.59 |
| 2010-11-12 | 646.02 |
| 2010-11-11 | 646.02 |
| 2010-11-10 | 636.40 |
| 2010-11-09 | 641.21 |
| 2010-11-08 | 646.02 |
| 2010-11-05 | 621.96 |
| 2010-11-04 | 612.33 |
| 2010-11-03 | 617.14 |
| 2010-11-02 | 636.40 |
| 2010-11-01 | 660.46 |
| 2010-10-29 | 617.14 |
| 2010-10-28 | 559.39 |
| 2010-10-27 | 540.14 |
| 2010-10-26 | 501.63 |
| 2010-10-25 | 544.95 |
| 2010-10-22 | 520.88 |
| 2010-10-21 | 429.44 |
| 2010-10-20 | 492.01 |
| 2010-10-19 | 530.51 |
| 2010-10-18 | 544.95 |
| 2010-10-15 | 554.57 |
| 2010-10-14 | 597.89 |
| 2010-10-13 | 641.21 |
| 2010-10-12 | 573.83 |
| 2010-10-11 | 544.95 |
| 2010-10-08 | 516.07 |
| 2010-10-07 | 472.75 |
| 2010-10-06 | 366.87 |
| 2010-10-05 | 347.61 |
| 2010-10-04 | 366.87 |
| 2010-09-30 | 386.12 |
| 2010-09-29 | 390.93 |
| 2010-09-28 | 381.31 |
| 2010-09-27 | 395.74 |
| 2010-09-24 | 294.67 |
| 2010-09-22 | 270.60 |
| 2010-09-21 | 265.79 |
| 2010-09-20 | 256.17 |
| 2010-09-17 | 256.17 |
| 2010-09-16 | 256.17 |
| 2010-09-15 | 260.98 |
| 2010-09-14 | 265.79 |
| 2010-09-13 | 260.98 |
| 2010-09-10 | 270.60 |
| 2010-09-09 | 265.79 |
| 2010-09-08 | 280.23 |
| 2010-09-07 | 285.04 |
| 2010-09-06 | 299.48 |
| 2010-09-03 | 304.30 |
| 2010-09-02 | 294.67 |
| 2010-09-01 | 299.48 |
| 2010-08-31 | 294.67 |
| 2010-08-30 | 270.60 |
| 2010-08-27 | 241.73 |
| 2010-08-26 | 256.17 |
| 2010-08-25 | 256.17 |
| 2010-08-24 | 251.35 |
| 2010-08-23 | 236.91 |
| 2010-08-20 | 236.91 |
| 2010-08-19 | 236.91 |
| 2010-08-18 | 236.91 |
| 2010-08-17 | 227.29 |
| 2010-08-16 | 236.91 |
| 2010-08-13 | 241.73 |
| 2010-08-12 | 236.91 |
| 2010-08-11 | 232.10 |
| 2010-08-10 | 217.66 |
| 2010-08-09 | 217.66 |
| 2010-08-06 | 217.66 |
| 2010-08-05 | 227.29 |
| 2010-08-04 | 222.47 |
| 2010-08-03 | 236.91 |
| 2010-08-02 | 246.54 |
| 2010-07-30 | 256.17 |
| 2010-07-29 | 260.98 |
| 2010-07-28 | 241.73 |
| 2010-07-27 | 232.10 |
| 2010-07-26 | 227.29 |
| 2010-07-23 | 222.47 |
| 2010-07-22 | 212.85 |
| 2010-07-21 | 212.85 |
| 2010-07-20 | 251.35 |
| 2010-07-19 | 212.85 |
| 2010-07-16 | 212.85 |
| 2010-07-15 | 212.85 |
| 2010-07-14 | 212.85 |
| 2010-07-13 | 212.85 |
| 2010-07-12 | 212.85 |
| 2010-07-09 | 164.72 |
| 2010-07-08 | 140.65 |
| 2010-07-07 | 145.47 |
| 2010-07-06 | 159.90 |
| 2010-07-05 | 159.90 |
| 2010-07-02 | 159.90 |
| 2010-06-30 | 174.34 |
| 2010-06-29 | 174.34 |
| 2010-06-28 | 179.16 |
| 2010-06-25 | 169.53 |
| 2010-06-24 | 174.34 |
| 2010-06-23 | 174.34 |
| 2010-06-22 | 174.34 |
| 2010-06-21 | 155.09 |
| 2010-06-18 | 155.09 |
| 2010-06-17 | 159.90 |
| 2010-06-15 | 155.09 |
| 2010-06-14 | 155.09 |
| 2010-06-11 | 150.28 |
| 2010-06-10 | 150.28 |
| 2010-06-09 | 145.47 |
| 2010-06-08 | 150.28 |
| 2010-06-07 | 159.90 |
| 2010-06-04 | 159.90 |
| 2010-06-03 | 174.34 |
| 2010-06-02 | 174.34 |
| 2010-06-01 | 155.09 |
| 2010-05-31 | 150.28 |
| 2010-05-28 | 150.28 |
| 2010-05-27 | 150.28 |
| 2010-05-26 | 155.09 |
| 2010-05-25 | 167.61 |
| 2010-05-24 | 177.00 |
| 2010-05-20 | 158.22 |
| 2010-05-19 | 172.30 |
| 2010-05-18 | 191.08 |
| 2010-05-17 | 186.39 |
| 2010-05-14 | 195.77 |
| 2010-05-13 | 205.16 |
| 2010-05-12 | 186.39 |
| 2010-05-11 | 191.08 |
| 2010-05-10 | 191.08 |
| 2010-05-07 | 205.16 |
| 2010-05-06 | 172.30 |
| 2010-05-05 | 186.39 |
| 2010-05-04 | 195.77 |
| 2010-05-03 | 195.77 |
| 2010-04-30 | 191.08 |
| 2010-04-29 | 195.77 |
| 2010-04-28 | 205.16 |
| 2010-04-27 | 214.55 |
| 2010-04-26 | 228.64 |
| 2010-04-23 | 261.50 |
| 2010-04-22 | 261.50 |
| 2010-04-21 | 242.72 |
| 2010-04-20 | 238.03 |
| 2010-04-19 | 238.03 |
| 2010-04-16 | 247.42 |
| 2010-04-15 | 223.94 |
| 2010-04-14 | 219.25 |
| 2010-04-13 | 247.42 |
| 2010-04-12 | 270.89 |
| 2010-04-09 | 233.33 |
| 2010-04-08 | 205.16 |
| 2010-04-07 | 209.86 |
| 2010-04-01 | 200.47 |
| 2010-03-31 | 219.25 |
| 2010-03-30 | 209.86 |
| 2010-03-29 | 205.16 |
| 2010-03-26 | 191.08 |
| 2010-03-25 | 209.86 |
| 2010-03-24 | 214.55 |
| 2010-03-23 | 209.86 |
| 2010-03-22 | 214.55 |
| 2010-03-19 | 205.16 |
| 2010-03-18 | 219.25 |
| 2010-03-17 | 195.77 |
| 2010-03-16 | 205.16 |
| 2010-03-15 | 205.16 |
| 2010-03-12 | 223.94 |
| 2010-03-11 | 191.08 |
| 2010-03-10 | 162.91 |
| 2010-03-09 | 162.91 |
| 2010-03-08 | 153.52 |
| 2010-03-05 | 172.30 |
| 2010-03-04 | 162.91 |
| 2010-03-03 | 172.30 |
| 2010-03-02 | 158.22 |
| 2010-03-01 | 167.61 |
| 2010-02-26 | 177.00 |
| 2010-02-25 | 148.83 |
| 2010-02-24 | 162.91 |
| 2010-02-23 | 172.30 |
| 2010-02-22 | 172.30 |
| 2010-02-19 | 139.44 |
| 2010-02-18 | 172.30 |
| 2010-02-17 | 177.00 |
| 2010-02-12 | 153.52 |
| 2010-02-11 | 153.52 |
| 2010-02-10 | 158.22 |
| 2010-02-09 | 148.83 |
| 2010-02-08 | 139.44 |
| 2010-02-05 | 158.22 |
| 2010-02-04 | 158.22 |
| 2010-02-03 | 162.91 |
| 2010-02-02 | 153.52 |
| 2010-02-01 | 153.52 |
| 2010-01-29 | 167.61 |
| 2010-01-28 | 167.61 |
| 2010-01-27 | 177.00 |
| 2010-01-26 | 162.91 |
| 2010-01-25 | 177.00 |
| 2010-01-22 | 162.91 |
| 2010-01-21 | 172.30 |
| 2010-01-20 | 186.39 |
| 2010-01-19 | 181.69 |
| 2010-01-18 | 181.69 |
| 2010-01-15 | 177.00 |
| 2010-01-14 | 172.30 |
| 2010-01-13 | 191.08 |
| 2010-01-12 | 153.52 |
| 2010-01-11 | 153.52 |
| 2010-01-08 | 158.22 |
| 2010-01-07 | 158.22 |
| 2010-01-06 | 162.91 |
| 2010-01-05 | 158.22 |
| 2010-01-04 | 177.00 |
| 2009-12-31 | 172.30 |
| 2009-12-30 | 162.91 |
| 2009-12-29 | 167.61 |
| 2009-12-28 | 162.91 |
| 2009-12-24 | 158.22 |
| 2009-12-23 | 162.91 |
| 2009-12-22 | 162.91 |
| 2009-12-21 | 167.61 |
| 2009-12-18 | 167.61 |
| 2009-12-17 | 181.69 |
| 2009-12-16 | 200.47 |
| 2009-12-15 | 186.39 |
| 2009-12-14 | 205.16 |
| 2009-12-11 | 200.47 |
| 2009-12-10 | 205.16 |
| 2009-12-09 | 209.86 |
| 2009-12-08 | 181.69 |
| 2009-12-07 | 200.47 |
| 2009-12-04 | 214.55 |
| 2009-12-03 | 209.86 |
| 2009-12-02 | 205.16 |
| 2009-12-01 | 209.86 |
| 2009-11-30 | 214.55 |
| 2009-11-27 | 195.77 |
| 2009-11-26 | 214.55 |
| 2009-11-25 | 214.55 |
| 2009-11-24 | 214.55 |
| 2009-11-23 | 205.16 |
| 2009-11-20 | 219.25 |
| 2009-11-19 | 205.16 |
| 2009-11-18 | 205.16 |
| 2009-11-17 | 205.16 |
| 2009-11-16 | 228.64 |
| 2009-11-13 | 238.03 |
| 2009-11-12 | 270.89 |
| 2009-11-11 | 219.25 |
| 2009-11-10 | 219.25 |
| 2009-11-09 | 205.16 |
| 2009-11-06 | 233.33 |
| 2009-11-05 | 233.33 |
| 2009-11-04 | 219.25 |
| 2009-11-03 | 228.64 |
| 2009-11-02 | 238.03 |
| 2009-10-30 | 242.72 |
| 2009-10-29 | 228.64 |
| 2009-10-28 | 228.64 |
| 2009-10-27 | 228.64 |
| 2009-10-23 | 228.64 |
| 2009-10-22 | 200.47 |
| 2009-10-21 | 200.47 |
| 2009-10-20 | 200.47 |
| 2009-10-19 | 200.47 |
| 2009-10-16 | 195.77 |
| 2009-10-15 | 200.47 |
| 2009-10-14 | 205.16 |
| 2009-10-13 | 209.86 |
| 2009-10-12 | 223.94 |
| 2009-10-09 | 223.94 |
| 2009-10-08 | 223.94 |
| 2009-10-07 | 205.16 |
| 2009-10-06 | 214.55 |
| 2009-10-05 | 186.39 |
| 2009-10-02 | 186.39 |
| 2009-09-30 | 214.55 |
| 2009-09-29 | 200.47 |
| 2009-09-28 | 214.55 |
| 2009-09-25 | 209.86 |
| 2009-09-24 | 233.33 |
| 2009-09-23 | 266.20 |
| 2009-09-22 | 266.20 |
| 2009-09-21 | 228.64 |
| 2009-09-18 | 228.64 |
| 2009-09-17 | 214.55 |
| 2009-09-16 | 223.94 |
| 2009-09-15 | 238.03 |
| 2009-09-14 | 238.03 |
| 2009-09-11 | 247.42 |
| 2009-09-10 | 252.11 |
| 2009-09-09 | 252.11 |
| 2009-09-08 | 275.59 |
| 2009-09-07 | 275.59 |
| 2009-09-04 | 270.89 |
| 2009-09-03 | 242.72 |
| 2009-09-02 | 256.81 |
| 2009-09-01 | 261.50 |
| 2009-08-31 | 214.55 |
| 2009-08-28 | 214.55 |
| 2009-08-27 | 228.64 |
| 2009-08-26 | 242.72 |
| 2009-08-25 | 270.89 |
| 2009-08-24 | 280.28 |
| 2009-08-21 | 233.33 |
| 2009-08-20 | 233.33 |
| 2009-08-19 | 242.72 |
| 2009-08-18 | 280.28 |
| 2009-08-17 | 284.98 |
| 2009-08-14 | 284.98 |
| 2009-08-13 | 289.67 |
| 2009-08-12 | 294.37 |
| 2009-08-11 | 294.37 |
| 2009-08-10 | 294.37 |
| 2009-08-07 | 313.15 |
| 2009-08-06 | 303.76 |
| 2009-08-05 | 322.54 |
| 2009-08-04 | 308.45 |
| 2009-08-03 | 317.84 |
| 2009-07-31 | 369.48 |
| 2009-07-30 | 350.70 |
| 2009-07-29 | 308.45 |
| 2009-07-28 | 289.67 |
| 2009-07-27 | 275.59 |
| 2009-07-24 | 284.98 |
| 2009-07-23 | 252.11 |
| 2009-07-22 | 247.42 |
| 2009-07-21 | 275.59 |
| 2009-07-20 | 205.16 |
| 2009-07-17 | 214.55 |
| 2009-07-16 | 200.47 |
| 2009-07-15 | 209.86 |
| 2009-07-14 | 181.69 |
| 2009-07-13 | 200.47 |
| 2009-07-10 | 139.44 |
| 2009-07-09 | 158.22 |
| 2009-07-08 | 158.22 |
| 2009-07-07 | 158.22 |
| 2009-07-06 | 181.69 |
| 2009-07-03 | 181.69 |
| 2009-07-02 | 186.39 |
| 2009-06-30 | 228.64 |
| 2009-06-29 | 228.64 |
| 2009-06-26 | 233.33 |
| 2009-06-25 | 209.86 |
| 2009-06-24 | 228.64 |
| 2009-06-23 | 195.77 |
| 2009-06-22 | 195.77 |
| 2009-06-19 | 195.77 |
| 2009-06-18 | 195.77 |
| 2009-06-17 | 186.39 |
| 2009-06-16 | 195.77 |
| 2009-06-15 | 205.16 |
| 2009-06-12 | 242.72 |
| 2009-06-11 | 252.11 |
| 2009-06-10 | 247.42 |
| 2009-06-09 | 270.89 |
| 2009-06-08 | 256.81 |
| 2009-06-05 | 270.89 |
| 2009-06-04 | 303.76 |
| 2009-06-03 | 322.54 |
| 2009-06-02 | 327.23 |
| 2009-06-01 | 299.06 |
| 2009-05-29 | 228.64 |
| 2009-05-27 | 153.52 |
| 2009-05-26 | 153.52 |
| 2009-05-25 | 139.44 |
| 2009-05-22 | 148.83 |
| 2009-05-21 | 153.52 |
| 2009-05-20 | 172.30 |
| 2009-05-19 | 139.44 |
| 2009-05-18 | 134.74 |
| 2009-05-15 | 87.79 |
| 2009-05-14 | 87.79 |
| 2009-05-13 | 87.79 |
| 2009-05-12 | 87.79 |
| 2009-05-11 | 87.79 |
| 2009-05-08 | 92.49 |
| 2009-05-07 | 92.49 |
| 2009-05-06 | 104.23 |
| 2009-05-05 | 87.79 |
| 2009-05-04 | 73.71 |
| 2009-04-30 | 78.40 |
| 2009-04-29 | 78.40 |
| 2009-04-28 | 78.40 |
| 2009-04-27 | 83.10 |
| 2009-04-24 | 83.10 |
| 2009-04-23 | 83.10 |
| 2009-04-22 | 83.10 |
| 2009-04-21 | 87.79 |
| 2009-04-20 | 97.18 |
| 2009-04-17 | 83.10 |
| 2009-04-16 | 80.75 |
| 2009-04-15 | 69.01 |
| 2009-04-14 | 83.10 |
| 2009-04-09 | 83.10 |
| 2009-04-08 | 73.71 |
| 2009-04-07 | 83.10 |
| 2009-04-06 | 83.10 |
| 2009-04-03 | 83.10 |
| 2009-04-02 | 73.71 |
| 2009-04-01 | 73.71 |
| 2009-03-31 | 73.71 |
| 2009-03-30 | 76.06 |
| 2009-03-27 | 76.06 |
| 2009-03-26 | 87.79 |
| 2009-03-25 | 78.40 |
| 2009-03-24 | 90.14 |
| 2009-03-23 | 78.40 |
| 2009-03-20 | 101.88 |
| 2009-03-19 | 108.92 |
| 2009-03-18 | 87.79 |
| 2009-03-17 | 87.79 |
| 2009-03-16 | 87.79 |
| 2009-03-13 | 76.06 |
| 2009-03-12 | 97.18 |
| 2009-03-11 | 97.18 |
| 2009-03-10 | 132.39 |
| 2009-03-09 | 123.00 |
| 2009-03-06 | 127.70 |
| 2009-03-05 | 127.70 |
| 2009-03-04 | 127.70 |
| 2009-03-03 | 108.92 |
| 2009-03-02 | 127.70 |
| 2009-02-27 | 106.57 |
| 2009-02-26 | 106.57 |
| 2009-02-25 | 115.96 |
| 2009-02-24 | 134.74 |
| 2009-02-23 | 162.91 |
| 2009-02-20 | 130.05 |
| 2009-02-19 | 134.74 |
| 2009-02-18 | 120.66 |
| 2009-02-17 | 162.91 |
| 2009-02-16 | 139.44 |
| 2009-02-13 | 130.05 |
| 2009-02-12 | 130.05 |
| 2009-02-11 | 130.05 |
| 2009-02-10 | 130.05 |
| 2009-02-09 | 125.35 |
| 2009-02-06 | 191.08 |
| 2009-02-05 | 191.08 |
| 2009-02-04 | 200.47 |
| 2009-02-03 | 134.74 |
| 2009-02-02 | 134.74 |
| 2009-01-30 | 144.13 |
| 2009-01-29 | 158.22 |
| 2009-01-23 | 158.22 |
| 2009-01-22 | 134.74 |
| 2009-01-21 | 134.74 |
| 2009-01-20 | 148.83 |
| 2009-01-19 | 172.30 |
| 2009-01-16 | 172.30 |
| 2009-01-15 | 125.35 |
| 2009-01-14 | 113.62 |
| 2009-01-13 | 186.39 |
| 2009-01-12 | 181.69 |
| 2009-01-09 | 134.74 |
| 2009-01-08 | 134.74 |
| 2009-01-07 | 134.74 |
| 2009-01-06 | 162.91 |
| 2009-01-05 | 130.05 |
| 2009-01-02 | 132.39 |
| 2008-12-31 | 132.39 |
| 2008-12-30 | 132.39 |
| 2008-12-29 | 132.39 |
| 2008-12-24 | 87.79 |
| 2008-12-23 | 87.79 |
| 2008-12-22 | 87.79 |
| 2008-12-19 | 97.18 |
| 2008-12-18 | 148.83 |
| 2008-12-17 | 134.74 |
| 2008-12-16 | 144.13 |
| 2008-12-15 | 130.05 |
| 2008-12-12 | 111.27 |
| 2008-12-11 | 111.27 |
| 2008-12-10 | 111.27 |
| 2008-12-09 | 132.39 |
| 2008-12-08 | 134.74 |
| 2008-12-05 | 111.27 |
| 2008-12-04 | 111.27 |
| 2008-12-03 | 111.27 |
| 2008-12-02 | 111.27 |
| 2008-12-01 | 111.27 |
| 2008-11-28 | 111.27 |
| 2008-11-27 | 111.27 |
| 2008-11-26 | 111.27 |
| 2008-11-25 | 111.27 |
| 2008-11-24 | 111.27 |
| 2008-11-21 | 111.27 |
| 2008-11-20 | 111.27 |
| 2008-11-19 | 111.27 |
| 2008-11-18 | 111.27 |
| 2008-11-17 | 111.27 |
| 2008-11-14 | 125.35 |
| 2008-11-13 | 134.74 |
| 2008-11-12 | 139.44 |
| 2008-11-11 | 139.44 |
| 2008-11-10 | 139.44 |
| 2008-11-07 | 134.74 |
| 2008-11-06 | 134.74 |
| 2008-11-05 | 134.74 |
| 2008-11-04 | 90.14 |
| 2008-11-03 | 111.27 |
| 2008-10-31 | 111.27 |
| 2008-10-30 | 111.27 |
| 2008-10-29 | 111.27 |
| 2008-10-28 | 144.13 |
| 2008-10-27 | 144.13 |
| 2008-10-24 | 144.13 |
| 2008-10-23 | 111.27 |
| 2008-10-22 | 111.27 |
| 2008-10-21 | 64.32 |
| 2008-10-20 | 64.32 |
| 2008-10-17 | 64.32 |
| 2008-10-16 | 111.27 |
| 2008-10-15 | 134.74 |
| 2008-10-14 | 134.74 |
| 2008-10-13 | 181.69 |
| 2008-10-10 | 200.47 |
| 2008-10-09 | 200.47 |
| 2008-10-08 | 205.16 |
| 2008-10-06 | 205.16 |
| 2008-10-03 | 205.16 |
| 2008-10-02 | 205.16 |
| 2008-09-30 | 205.16 |
| 2008-09-29 | 205.16 |
| 2008-09-26 | 205.16 |
| 2008-09-25 | 205.16 |
| 2008-09-24 | 214.55 |
| 2008-09-23 | 205.16 |
| 2008-09-22 | 233.33 |
| 2008-09-19 | 219.25 |
| 2008-09-18 | 219.25 |
| 2008-09-17 | 228.64 |
| 2008-09-16 | 266.20 |
| 2008-09-12 | 266.20 |
| 2008-09-11 | 313.15 |
| 2008-09-10 | 313.15 |
| 2008-09-09 | 313.15 |
| 2008-09-08 | 313.15 |
| 2008-09-05 | 322.54 |
| 2008-09-04 | 322.54 |
| 2008-09-03 | 369.48 |
| 2008-09-02 | 322.54 |
| 2008-09-01 | 294.37 |
| 2008-08-29 | 294.37 |
| 2008-08-28 | 299.06 |
| 2008-08-27 | 294.37 |
| 2008-08-26 | 313.15 |
| 2008-08-25 | 322.54 |
| 2008-08-21 | 322.54 |
| 2008-08-20 | 294.37 |
| 2008-08-19 | 303.76 |
| 2008-08-18 | 299.06 |
| 2008-08-15 | 299.06 |
| 2008-08-14 | 303.76 |
| 2008-08-13 | 322.54 |
| 2008-08-12 | 336.62 |
| 2008-08-11 | 327.23 |
| 2008-08-08 | 411.74 |
| 2008-08-07 | 430.52 |
| 2008-08-05 | 547.89 |
| 2008-08-04 | 566.67 |
| 2008-08-01 | 576.06 |
| 2008-07-31 | 585.45 |
| 2008-07-30 | 590.14 |
| 2008-07-29 | 576.06 |
| 2008-07-28 | 576.06 |
| 2008-07-25 | 585.45 |
| 2008-07-24 | 590.14 |
| 2008-07-23 | 604.23 |
| 2008-07-22 | 561.97 |
| 2008-07-21 | 505.63 |
| 2008-07-18 | 505.63 |
| 2008-07-17 | 505.63 |
| 2008-07-16 | 486.85 |
| 2008-07-15 | 486.85 |
| 2008-07-14 | 505.63 |
| 2008-07-11 | 533.80 |
| 2008-07-10 | 515.02 |
| 2008-07-09 | 543.19 |
| 2008-07-08 | 538.50 |
| 2008-07-07 | 561.97 |
| 2008-07-04 | 576.06 |
| 2008-07-03 | 571.36 |
| 2008-07-02 | 594.84 |
| 2008-06-30 | 604.23 |
| 2008-06-27 | 585.45 |
| 2008-06-26 | 604.23 |
| 2008-06-25 | 604.23 |
| 2008-06-24 | 599.53 |
| 2008-06-23 | 632.39 |
| 2008-06-20 | 669.95 |
| 2008-06-19 | 594.84 |
| 2008-06-18 | 585.45 |
| 2008-06-17 | 576.06 |
| 2008-06-16 | 594.84 |
| 2008-06-13 | 641.78 |
| 2008-06-12 | 726.29 |
| 2008-06-11 | 806.10 |
| 2008-06-10 | 806.10 |
| 2008-06-06 | 806.10 |
| 2008-06-05 | 806.10 |
| 2008-06-04 | 806.10 |
| 2008-06-03 | 806.10 |
| 2008-06-02 | 806.10 |
| 2008-05-30 | 806.10 |
| 2008-05-29 | 806.10 |
| 2008-05-28 | 806.10 |
| 2008-05-27 | 806.10 |
| 2008-05-26 | 768.54 |
| 2008-05-23 | 759.16 |
| 2008-05-22 | 707.51 |
| 2008-05-21 | 745.07 |
| 2008-05-20 | 787.32 |
| 2008-05-19 | 810.80 |
| 2008-05-16 | 834.27 |
| 2008-05-15 | 820.19 |
| 2008-05-14 | 796.71 |
| 2008-05-13 | 679.34 |
| 2008-05-09 | 679.34 |
| 2008-05-08 | 679.34 |
| 2008-05-07 | 679.34 |
| 2008-05-06 | 679.34 |
| 2008-05-05 | 679.34 |
| 2008-05-02 | 679.34 |
| 2008-04-30 | 679.34 |
| 2008-04-29 | 679.34 |
| 2008-04-28 | 679.34 |
| 2008-04-25 | 679.34 |
| 2008-04-24 | 608.92 |
| 2008-04-23 | 543.19 |
| 2008-04-22 | 468.08 |
| 2008-04-21 | 463.38 |
| 2008-04-18 | 439.91 |
| 2008-04-17 | 444.60 |
| 2008-04-16 | 435.21 |
| 2008-04-15 | 397.65 |
| 2008-04-14 | 350.70 |
| 2008-04-11 | 289.67 |
| 2008-04-10 | 289.67 |
| 2008-04-09 | 280.28 |
| 2008-04-08 | 280.28 |
| 2008-04-07 | 284.98 |
| 2008-04-03 | 341.31 |
| 2008-04-02 | 341.31 |
| 2008-04-01 | 341.31 |
| 2008-03-31 | 336.62 |
| 2008-03-28 | 341.31 |
| 2008-03-27 | 331.92 |
| 2008-03-26 | 350.70 |
| 2008-03-25 | 355.40 |
| 2008-03-20 | 355.40 |
| 2008-03-19 | 364.79 |
| 2008-03-18 | 331.92 |
| 2008-03-17 | 336.62 |
| 2008-03-14 | 360.09 |
| 2008-03-13 | 364.79 |
| 2008-03-12 | 383.57 |
| 2008-03-11 | 369.48 |
| 2008-03-10 | 369.48 |
| 2008-03-07 | 378.87 |
| 2008-03-06 | 383.57 |
| 2008-03-05 | 374.18 |
| 2008-03-04 | 355.40 |
| 2008-03-03 | 355.40 |
| 2008-02-29 | 346.01 |
| 2008-02-28 | 378.87 |
| 2008-02-27 | 402.35 |
| 2008-02-26 | 322.54 |
| 2008-02-25 | 336.62 |
| 2008-02-22 | 317.84 |
| 2008-02-21 | 346.01 |
| 2008-02-20 | 336.62 |
| 2008-02-19 | 336.62 |
| 2008-02-18 | 346.01 |
| 2008-02-15 | 369.48 |
| 2008-02-14 | 360.09 |
| 2008-02-13 | 355.40 |
| 2008-02-12 | 322.54 |
| 2008-02-11 | 331.92 |
| 2008-02-06 | 327.23 |
| 2008-02-05 | 327.23 |
| 2008-02-04 | 317.84 |
| 2008-02-01 | 336.62 |
| 2008-01-31 | 350.70 |
| 2008-01-30 | 346.01 |
| 2008-01-29 | 360.09 |
| 2008-01-28 | 346.01 |
| 2008-01-25 | 374.18 |
| 2008-01-24 | 369.48 |
| 2008-01-23 | 364.79 |
| 2008-01-22 | 360.09 |
| 2008-01-21 | 407.04 |
| 2008-01-18 | 458.69 |
| 2008-01-17 | 463.38 |
| 2008-01-16 | 491.55 |
| 2008-01-15 | 524.41 |
| 2008-01-14 | 580.75 |
| 2008-01-11 | 623.00 |
| 2008-01-10 | 665.26 |
| 2008-01-09 | 669.95 |
| 2008-01-08 | 637.09 |
| 2008-01-07 | 716.90 |
| 2008-01-04 | 740.38 |
| 2008-01-03 | 763.85 |
| 2008-01-02 | 763.85 |
| 2007-12-31 | 777.93 |
| 2007-12-28 | 782.63 |
| 2007-12-27 | 787.32 |
| 2007-12-24 | 773.24 |
| 2007-12-21 | 773.24 |
| 2007-12-20 | 754.46 |
| 2007-12-19 | 679.34 |
| 2007-12-18 | 641.78 |
| 2007-12-17 | 618.31 |
| 2007-12-14 | 651.17 |
| 2007-12-13 | 740.38 |
| 2007-12-12 | 768.54 |
| 2007-12-11 | 782.63 |
| 2007-12-10 | 796.71 |
| 2007-12-07 | 796.71 |
| 2007-12-06 | 792.02 |
| 2007-12-05 | 806.10 |
| 2007-12-04 | 815.49 |
| 2007-12-03 | 815.49 |
| 2007-11-30 | 843.66 |
| 2007-11-29 | 838.97 |
| 2007-11-28 | 838.97 |
| 2007-11-27 | 843.66 |
| 2007-11-26 | 876.53 |
| 2007-11-23 | 867.14 |
| 2007-11-22 | 914.08 |
| 2007-11-21 | 956.34 |
| 2007-11-20 | 979.81 |
| 2007-11-19 | 1,007.98 |
| 2007-11-16 | 970.42 |
| 2007-11-15 | 1,003.29 |
| 2007-11-14 | 1,017.37 |
| 2007-11-13 | 838.97 |
| 2007-11-12 | 838.97 |
| 2007-11-09 | 838.97 |
| 2007-11-08 | 838.97 |
| 2007-11-07 | 838.97 |
| 2007-11-06 | 838.97 |
| 2007-11-05 | 838.97 |
| 2007-11-02 | 838.97 |
| 2007-11-01 | 838.97 |
| 2007-10-31 | 838.97 |
| 2007-10-30 | 838.97 |
| 2007-10-29 | 834.27 |
| 2007-10-26 | 857.75 |
| 2007-10-25 | 857.75 |
| 2007-10-24 | 885.92 |
| 2007-10-23 | 932.86 |
| 2007-10-22 | 918.78 |
| 2007-10-18 | 989.20 |
| 2007-10-17 | 998.59 |
| 2007-10-16 | 1,012.68 |
| 2007-10-15 | 1,040.85 |
| 2007-10-12 | 1,040.85 |
| 2007-10-11 | 1,012.68 |
| 2007-10-10 | 1,073.71 |
| 2007-10-09 | 1,200.47 |
| 2007-10-08 | 1,191.08 |
| 2007-10-05 | 1,115.96 |
| 2007-10-04 | 946.95 |
| 2007-10-03 | 932.86 |
| 2007-10-02 | 1,106.57 |
| 2007-09-28 | 970.42 |
| 2007-09-27 | 679.34 |
| 2007-09-25 | 834.27 |
| 2007-09-24 | 900.00 |
| 2007-09-21 | 932.86 |
| 2007-09-20 | 1,050.24 |
| 2007-09-19 | 1,158.22 |
| 2007-09-18 | 1,144.13 |
| 2007-09-17 | 1,144.13 |
| 2007-09-14 | 1,144.13 |
| 2007-09-13 | 1,177.00 |
| 2007-09-12 | 1,205.16 |
| 2007-09-11 | 1,209.86 |
| 2007-09-10 | 1,294.37 |
| 2007-09-07 | 1,191.08 |
| 2007-09-06 | 1,275.59 |
| 2007-09-05 | 1,299.06 |
| 2007-09-04 | 1,303.76 |
| 2007-09-03 | 1,308.45 |
| 2007-08-31 | 1,289.67 |
| 2007-08-30 | 1,275.59 |
| 2007-08-29 | 1,205.16 |
| 2007-08-28 | 1,144.13 |
| 2007-08-27 | 1,214.55 |
| 2007-08-24 | 1,219.25 |
| 2007-08-23 | 1,223.94 |
| 2007-08-22 | 1,242.72 |
| 2007-08-21 | 1,308.45 |
| 2007-08-20 | 1,261.50 |
| 2007-08-17 | 1,069.01 |
| 2007-08-16 | 1,247.42 |
| 2007-08-15 | 1,374.18 |
| 2007-08-14 | 1,435.21 |
| 2007-08-13 | 1,397.65 |
| 2007-08-10 | 1,238.03 |
| 2007-08-09 | 1,313.15 |
| 2007-08-08 | 1,280.28 |
| 2007-08-07 | 1,313.15 |
| 2007-08-06 | 1,313.15 |
| 2007-08-03 | 1,482.16 |
| 2007-08-02 | 1,543.19 |
| 2007-08-01 | 1,594.84 |
| 2007-07-31 | 1,688.73 |
| 2007-07-30 | 1,496.24 |
| 2007-07-27 | 1,383.57 |
| 2007-07-26 | 1,496.24 |
| 2007-07-25 | 1,590.14 |
| 2007-07-24 | 1,576.06 |
| 2007-07-23 | 1,580.75 |
| 2007-07-20 | 1,533.80 |
| 2007-07-19 | 1,510.33 |
| 2007-07-18 | 1,515.02 |
| 2007-07-17 | 1,684.04 |
| 2007-07-16 | 1,745.07 |
| 2007-07-13 | 1,651.17 |
| 2007-07-12 | 1,407.04 |
| 2007-07-11 | 1,186.39 |
| 2007-07-10 | 885.92 |
| 2007-07-09 | 815.49 |
| 2007-07-06 | 632.39 |
| 2007-07-05 | 392.96 |
| 2007-07-04 | 392.96 |
| 2007-07-03 | 392.96 |
| 2007-06-29 | 392.96 |
| 2007-06-28 | 392.96 |
| 2007-06-27 | 392.96 |
| 2007-06-26 | 392.96 |
| 2007-06-25 | 392.96 |
| 2007-06-22 | 392.96 |
| 2007-06-21 | 392.96 |
| 2007-06-20 | 392.96 |
| 2007-06-18 | 392.96 |
| 2007-06-15 | 392.96 |
| 2007-06-14 | 392.96 |
| 2007-06-13 | 392.96 |
| 2007-06-12 | 392.96 |
| 2007-06-11 | 392.96 |
| 2007-06-08 | 392.96 |
| 2007-06-07 | 397.65 |
| 2007-06-06 | 486.85 |
| 2007-06-05 | 313.15 |
| 2007-06-04 | 317.84 |
| 2007-06-01 | 134.74 |
| 2007-05-31 | 134.74 |
| 2007-05-30 | 134.74 |
| 2007-05-29 | 134.74 |
| 2007-05-28 | 134.74 |
| 2007-05-25 | 134.74 |
| 2007-05-23 | 73.71 |
| 2007-05-22 | 50.23 |
| 2007-05-21 | 45.54 |
| 2007-05-18 | 54.93 |
| 2007-05-17 | 40.85 |
| 2007-05-16 | 54.93 |
| 2007-05-15 | 38.50 |
| 2007-05-14 | 31.46 |
| 2007-05-11 | 40.85 |
| 2007-05-10 | 36.15 |
| 2007-05-09 | 24.41 |
| 2007-05-08 | 22.07 |
| 2007-05-07 | 22.07 |
| 2007-05-04 | 19.72 |
| 2007-05-03 | 26.76 |
| 2007-05-02 | 31.46 |
| 2007-04-30 | 26.76 |
| 2007-04-27 | 31.46 |
| 2007-04-26 | 31.46 |
| 2007-04-25 | 45.54 |
| 2007-04-24 | 33.80 |
| 2007-04-23 | 33.80 |
| 2007-04-20 | 8.92 |
| 2007-04-19 | 12.68 |
| 2007-04-18 | 12.68 |
| 2007-04-17 | 15.02 |
| 2007-04-16 | 15.02 |
| 2007-04-13 | 5.63 |
| 2007-04-12 | 12.68 |
| 2007-04-11 | 3.29 |
| 2007-04-10 | 12.68 |
| 2007-04-04 | 12.68 |
| 2007-04-03 | 12.68 |
| 2007-04-02 | 12.68 |
| 2007-03-30 | 5.16 |
| 2007-03-29 | 7.98 |
| 2007-03-28 | 7.98 |
| 2007-03-27 | -3.76 |
| 2007-03-26 | 3.29 |
| 2007-03-23 | 3.29 |
| 2007-03-22 | -1.41 |
| 2007-03-21 | 6.57 |
| 2007-03-20 | 6.57 |
| 2007-03-19 | 6.57 |
| 2007-03-16 | 6.57 |
| 2007-03-15 | 6.57 |
| 2007-03-14 | -1.41 |
| 2007-03-13 | -1.41 |
| 2007-03-12 | 17.37 |
| 2007-03-09 | 22.07 |
| 2007-03-08 | 5.63 |
| 2007-03-07 | -11.74 |
| 2007-03-06 | -10.80 |
| 2007-03-05 | 1.88 |
| 2007-03-02 | 0.94 |
| 2007-03-01 | 24.41 |
| 2007-02-28 | 29.11 |
| 2007-02-27 | 26.76 |
| 2007-02-26 | -6.57 |
| 2007-02-23 | -25.82 |
| 2007-02-22 | -17.84 |
| 2007-02-21 | -17.84 |
| 2007-02-16 | -15.49 |
| 2007-02-15 | -15.49 |
| 2007-02-14 | -21.60 |
| 2007-02-13 | -27.70 |
| 2007-02-12 | -27.70 |
| 2007-02-09 | -37.56 |
| 2007-02-08 | -37.56 |
| 2007-02-07 | -37.56 |
| 2007-02-06 | -37.56 |
| 2007-02-05 | -38.97 |
| 2007-02-02 | -38.97 |
| 2007-02-01 | -38.97 |
| 2007-01-31 | -38.97 |
| 2007-01-30 | -38.97 |
| 2007-01-29 | -38.97 |
| 2007-01-26 | -29.58 |
| 2007-01-25 | -29.58 |
| 2007-01-24 | -34.27 |
| 2007-01-23 | -34.27 |
| 2007-01-22 | -34.27 |
| 2007-01-19 | -34.27 |
| 2007-01-18 | -34.27 |
| 2007-01-17 | -34.27 |
| 2007-01-16 | -29.58 |
| 2007-01-15 | -29.58 |
| 2007-01-12 | -29.58 |
| 2007-01-11 | -34.27 |
| 2007-01-10 | -34.27 |
| 2007-01-09 | -30.52 |
| 2007-01-08 | -26.29 |
| 2007-01-05 | -25.82 |
| 2007-01-04 | -25.82 |
| 2007-01-03 | -25.82 |
| 2007-01-02 | -25.82 |
| 2006-12-29 | -34.27 |
| 2006-12-28 | -34.27 |
| 2006-12-27 | -34.27 |
| 2006-12-22 | -34.27 |
| 2006-12-21 | -34.27 |
| 2006-12-20 | -34.27 |
| 2006-12-19 | -34.27 |
| 2006-12-18 | -34.27 |
| 2006-12-15 | -38.97 |
| 2006-12-14 | -39.91 |
| 2006-12-13 | -39.91 |
| 2006-12-12 | -39.91 |
| 2006-12-11 | -36.15 |
| 2006-12-08 | -36.15 |
| 2006-12-07 | -36.15 |
| 2006-12-06 | -35.68 |
| 2006-12-05 | -35.68 |
| 2006-12-04 | -29.58 |
| 2006-12-01 | -29.58 |
| 2006-11-30 | -29.58 |
| 2006-11-29 | -29.58 |
| 2006-11-28 | -29.58 |
| 2006-11-27 | -29.58 |
| 2006-11-24 | -30.05 |
| 2006-11-23 | -29.58 |
| 2006-11-22 | -29.11 |
| 2006-11-21 | -29.11 |
| 2006-11-20 | -31.46 |
| 2006-11-17 | -32.86 |
| 2006-11-16 | -27.23 |
| 2006-11-15 | -33.33 |
| 2006-11-14 | -35.21 |
| 2006-11-13 | -29.58 |
| 2006-11-10 | -27.70 |
| 2006-11-09 | -29.58 |
| 2006-11-08 | -31.92 |
| 2006-11-07 | -31.92 |
| 2006-11-06 | -31.92 |
| 2006-11-03 | -31.92 |
| 2006-11-02 | -31.92 |
| 2006-11-01 | -34.74 |
| 2006-10-31 | -34.74 |
| 2006-10-27 | -34.74 |
| 2006-10-26 | -34.74 |
| 2006-10-25 | -33.80 |
| 2006-10-24 | -33.80 |
| 2006-10-23 | -31.92 |
| 2006-10-20 | -20.66 |
| 2006-10-19 | -20.66 |
| 2006-10-18 | -24.41 |
| 2006-10-17 | -24.41 |
| 2006-10-16 | -28.17 |
| 2006-10-13 | -23.00 |
| 2006-10-12 | -23.00 |
| 2006-10-11 | -26.76 |
| 2006-10-10 | -26.76 |
| 2006-10-09 | -30.52 |
| 2006-10-06 | -30.52 |
| 2006-10-05 | -34.27 |
| 2006-10-04 | -34.27 |
| 2006-10-03 | -34.27 |
| 2006-09-29 | -34.27 |
| 2006-09-28 | -33.33 |
| 2006-09-27 | -29.58 |
| 2006-09-26 | -24.88 |
| 2006-09-25 | -24.88 |
| 2006-09-22 | -24.88 |
| 2006-09-21 | -24.88 |
| 2006-09-20 | -24.88 |
| 2006-09-19 | -24.88 |
| 2006-09-18 | -24.88 |
| 2006-09-15 | -24.88 |
| 2006-09-14 | -27.23 |
| 2006-09-13 | -27.23 |
| 2006-09-12 | -27.23 |
| 2006-09-11 | -27.23 |
| 2006-09-08 | -27.23 |
| 2006-09-07 | -27.23 |
| 2006-09-06 | -27.23 |
| 2006-09-05 | -27.23 |
| 2006-09-04 | -27.23 |
| 2006-09-01 | -27.23 |
| 2006-08-31 | -27.23 |
| 2006-08-30 | -39.91 |
| 2006-08-29 | -31.92 |
| 2006-08-28 | -31.92 |
| 2006-08-25 | -31.92 |
| 2006-08-24 | -34.27 |
| 2006-08-23 | -35.21 |
| 2006-08-22 | -35.21 |
| 2006-08-21 | -35.21 |
| 2006-08-18 | -33.33 |
| 2006-08-17 | -41.31 |
| 2006-08-16 | -29.58 |
| 2006-08-15 | -29.58 |
| 2006-08-14 | -29.58 |
| 2006-08-11 | -29.58 |
| 2006-08-10 | -29.58 |
| 2006-08-09 | -29.58 |
| 2006-08-08 | -34.27 |
| 2006-08-07 | -34.27 |
| 2006-08-04 | -34.27 |
| 2006-08-03 | -25.82 |
| 2006-08-02 | -24.88 |
| 2006-08-01 | -24.88 |
| 2006-07-31 | -24.88 |
| 2006-07-28 | -29.58 |
| 2006-07-27 | -31.92 |
| 2006-07-26 | -34.27 |
| 2006-07-25 | -34.27 |
| 2006-07-24 | -34.27 |
| 2006-07-21 | -34.27 |
| 2006-07-20 | -34.27 |
| 2006-07-19 | -32.86 |
| 2006-07-18 | -32.86 |
| 2006-07-17 | -32.86 |
| 2006-07-14 | -35.21 |
| 2006-07-13 | -28.17 |
| 2006-07-12 | -25.35 |
| 2006-07-11 | -21.60 |
| 2006-07-10 | -21.60 |
| 2006-07-07 | -24.88 |
| 2006-07-06 | -23.94 |
| 2006-07-05 | -24.88 |
| 2006-07-04 | -24.88 |
| 2006-07-03 | -24.88 |
| 2006-06-30 | -24.88 |
| 2006-06-29 | -29.58 |
| 2006-06-28 | -29.58 |
| 2006-06-27 | -29.58 |
| 2006-06-26 | -29.58 |
| 2006-06-23 | -29.58 |
| 2006-06-22 | -29.58 |
| 2006-06-21 | -29.58 |
| 2006-06-20 | -29.58 |
| 2006-06-19 | -29.58 |
| 2006-06-16 | -29.58 |
| 2006-06-15 | -29.58 |
| 2006-06-14 | -29.58 |
| 2006-06-13 | -35.68 |
| 2006-06-12 | -35.68 |
| 2006-06-09 | -30.05 |
| 2006-06-08 | -30.05 |
| 2006-06-07 | -30.05 |
| 2006-06-06 | -29.58 |
| 2006-06-05 | -29.58 |
| 2006-06-02 | -20.19 |
| 2006-06-01 | -20.19 |
| 2006-05-30 | -20.19 |
| 2006-05-29 | -20.19 |
| 2006-05-26 | -20.19 |
| 2006-05-25 | -29.58 |
| 2006-05-24 | -20.19 |
| 2006-05-23 | -20.19 |
| 2006-05-22 | -20.19 |
| 2006-05-19 | -20.19 |
| 2006-05-18 | -20.19 |
| 2006-05-17 | -20.19 |
| 2006-05-16 | -15.96 |
| 2006-05-15 | -22.07 |
| 2006-05-12 | -22.07 |
| 2006-05-11 | -22.07 |
| 2006-05-10 | -15.96 |
| 2006-05-09 | -15.96 |
| 2006-05-08 | -15.96 |
| 2006-05-04 | -15.96 |
| 2006-05-03 | -20.19 |
| 2006-05-02 | -20.19 |
| 2006-04-28 | -20.19 |
| 2006-04-27 | -20.19 |
| 2006-04-26 | -20.19 |
| 2006-04-25 | -20.19 |
| 2006-04-24 | -20.19 |
| 2006-04-21 | -20.19 |
| 2006-04-20 | -21.13 |
| 2006-04-19 | -18.78 |
| 2006-04-18 | -18.78 |
| 2006-04-13 | -11.27 |
| 2006-04-12 | -11.27 |
| 2006-04-11 | -11.27 |
| 2006-04-10 | -11.27 |
| 2006-04-07 | -11.27 |
| 2006-04-06 | -19.25 |
| 2006-04-04 | -22.54 |
| 2006-04-03 | -24.88 |
| 2006-03-31 | -20.19 |
| 2006-03-30 | -20.19 |
| 2006-03-29 | -20.19 |
| 2006-03-28 | -20.19 |
| 2006-03-27 | -15.49 |
| 2006-03-24 | -20.19 |
| 2006-03-23 | -19.72 |
| 2006-03-22 | -15.49 |
| 2006-03-21 | -11.27 |
| 2006-03-20 | -23.94 |
| 2006-03-17 | -23.94 |
| 2006-03-16 | -24.88 |
| 2006-03-15 | -18.78 |
| 2006-03-14 | -17.37 |
| 2006-03-13 | -19.72 |
| 2006-03-10 | -21.13 |
| 2006-03-09 | -21.13 |
| 2006-03-08 | -24.88 |
| 2006-03-07 | -26.76 |
| 2006-03-06 | -21.13 |
| 2006-03-03 | -9.86 |
| 2006-03-02 | -11.27 |
| 2006-03-01 | -16.43 |
| 2006-02-28 | -15.49 |
| 2006-02-27 | -15.49 |
| 2006-02-24 | -15.49 |
| 2006-02-23 | -15.49 |
| 2006-02-22 | -9.39 |
| 2006-02-21 | -9.39 |
| 2006-02-20 | -19.25 |
| 2006-02-17 | -14.08 |
| 2006-02-16 | -14.08 |
| 2006-02-15 | -14.08 |
| 2006-02-14 | -15.02 |
| 2006-02-13 | -17.84 |
| 2006-02-10 | -17.84 |
| 2006-02-09 | -15.49 |
| 2006-02-08 | -15.49 |
| 2006-02-07 | -15.49 |
| 2006-02-06 | -20.19 |
| 2006-02-03 | -20.19 |
| 2006-02-02 | -20.19 |
| 2006-02-01 | -20.19 |
| 2006-01-27 | -20.19 |
| 2006-01-26 | -20.19 |
| 2006-01-25 | -20.19 |
| 2006-01-24 | -20.19 |
| 2006-01-23 | -24.88 |
| 2006-01-20 | -24.88 |
| 2006-01-19 | -22.54 |
| 2006-01-18 | -22.54 |
| 2006-01-17 | -22.54 |
| 2006-01-16 | -17.84 |
| 2006-01-13 | -17.84 |
| 2006-01-12 | -17.84 |
| 2006-01-11 | -17.84 |
| 2006-01-10 | -17.84 |
| 2006-01-09 | -15.49 |
| 2006-01-06 | -15.49 |
| 2006-01-05 | -19.72 |
| 2006-01-04 | -21.13 |
| 2006-01-03 | -23.00 |
| 2005-12-30 | -24.88 |
| 2005-12-29 | -26.76 |
| 2005-12-28 | -22.54 |
| 2005-12-23 | -21.13 |
| 2005-12-22 | -18.78 |
| 2005-12-21 | -17.84 |
| 2005-12-20 | -17.84 |
| 2005-12-19 | -18.31 |
| 2005-12-16 | -13.15 |
| 2005-12-15 | -10.80 |
| 2005-12-14 | -10.80 |
| 2005-12-13 | -13.62 |
| 2005-12-12 | -13.62 |
| 2005-12-09 | -15.49 |
| 2005-12-08 | -15.49 |
| 2005-12-07 | -15.49 |
| 2005-12-06 | -15.49 |
| 2005-12-05 | -15.49 |
| 2005-12-02 | -15.49 |
| 2005-12-01 | -15.49 |
| 2005-11-30 | -15.49 |
| 2005-11-29 | -15.49 |
| 2005-11-28 | -15.49 |
| 2005-11-25 | -15.49 |
| 2005-11-24 | -15.49 |
| 2005-11-23 | -15.49 |
| 2005-11-22 | -15.49 |
| 2005-11-21 | -15.49 |
| 2005-11-18 | -14.55 |
| 2005-11-17 | -15.02 |
| 2005-11-16 | -15.02 |
| 2005-11-15 | -13.15 |
| 2005-11-14 | -13.15 |
| 2005-11-11 | -8.45 |
| 2005-11-10 | -8.45 |
| 2005-11-09 | -13.15 |
| 2005-11-08 | -8.45 |
| 2005-11-07 | -8.45 |
| 2005-11-04 | -8.45 |
| 2005-11-03 | -8.45 |
| 2005-11-02 | -8.45 |
| 2005-11-01 | -8.45 |
| 2005-10-31 | -6.57 |
| 2005-10-28 | -6.57 |
| 2005-10-27 | -6.57 |
| 2005-10-26 | -6.57 |
| 2005-10-25 | -1.41 |
| 2005-10-24 | -1.41 |
| 2005-10-21 | -1.41 |
| 2005-10-20 | -1.41 |
| 2005-10-19 | -6.10 |
| 2005-10-18 | -6.10 |
| 2005-10-17 | -5.63 |
| 2005-10-14 | -6.10 |
| 2005-10-13 | -3.29 |
| 2005-10-12 | 15.02 |
| 2005-10-10 | 15.02 |
| 2005-10-07 | 13.62 |
| 2005-10-06 | 10.33 |
| 2005-10-05 | 17.37 |
| 2005-10-04 | 19.72 |
| 2005-10-03 | 19.72 |
| 2005-09-30 | 22.07 |
| 2005-09-29 | 22.07 |
| 2005-09-28 | 22.07 |
| 2005-09-27 | 17.37 |
| 2005-09-26 | 50.23 |
| 2005-09-23 | 26.76 |
| 2005-09-22 | 26.76 |
| 2005-09-21 | 26.76 |
| 2005-09-20 | 26.76 |
| 2005-09-16 | 26.76 |
| 2005-09-15 | 26.76 |
| 2005-09-14 | 26.76 |
| 2005-09-13 | 26.76 |
| 2005-09-12 | 22.07 |
| 2005-09-09 | 22.07 |
| 2005-09-08 | 26.76 |
| 2005-09-07 | 17.37 |
| 2005-09-06 | 29.11 |
| 2005-09-05 | 29.11 |
| 2005-09-02 | 29.11 |
| 2005-09-01 | 31.46 |
| 2005-08-31 | 31.46 |
| 2005-08-30 | 31.46 |
| 2005-08-29 | 31.46 |
| 2005-08-26 | 31.46 |
| 2005-08-25 | 31.46 |
| 2005-08-24 | 31.46 |
| 2005-08-23 | 31.46 |
| 2005-08-22 | 31.46 |
| 2005-08-19 | 31.46 |
| 2005-08-18 | 22.07 |
| 2005-08-17 | 17.37 |
| 2005-08-16 | 22.07 |
| 2005-08-15 | 31.46 |
| 2005-08-12 | 31.46 |
| 2005-08-11 | 40.85 |
| 2005-08-10 | 33.80 |
| 2005-08-09 | 38.50 |
| 2005-08-08 | 47.89 |
| 2005-08-05 | 47.89 |
| 2005-08-04 | 47.89 |
| 2005-08-03 | 45.54 |
| 2005-08-02 | 40.85 |
| 2005-08-01 | 40.85 |
| 2005-07-29 | 40.85 |
| 2005-07-28 | 43.19 |
| 2005-07-27 | 45.54 |
| 2005-07-26 | 45.54 |
| 2005-07-25 | 50.23 |
| 2005-07-22 | 50.23 |
| 2005-07-21 | 47.89 |
| 2005-07-20 | 47.89 |
| 2005-07-19 | 45.54 |
| 2005-07-18 | 29.11 |
| 2005-07-15 | 50.23 |
| 2005-07-14 | 50.23 |
| 2005-07-13 | 43.19 |
| 2005-07-12 | 52.58 |
| 2005-07-11 | 50.23 |
| 2005-07-08 | 40.85 |
| 2005-07-07 | 40.85 |
| 2005-07-06 | 45.54 |
| 2005-07-05 | 38.50 |
| 2005-07-04 | 40.85 |
| 2005-06-30 | 52.58 |
| 2005-06-29 | 52.58 |
| 2005-06-28 | 52.58 |
| 2005-06-27 | 52.58 |
| 2005-06-24 | 43.19 |
| 2005-06-23 | 50.23 |
| 2005-06-22 | 45.54 |
| 2005-06-21 | 50.23 |
| 2005-06-20 | 59.62 |
| 2005-06-17 | 59.62 |
| 2005-06-16 | 59.62 |
| 2005-06-15 | 59.62 |
| 2005-06-14 | 61.97 |
| 2005-06-13 | 54.93 |
| 2005-06-10 | 69.01 |
| 2005-06-09 | 59.62 |
| 2005-06-08 | 69.01 |
| 2005-06-07 | 54.93 |
| 2005-06-06 | 54.93 |
| 2005-06-03 | 45.54 |
| 2005-06-02 | 47.89 |
| 2005-06-01 | 43.19 |
| 2005-05-31 | 36.15 |
| 2005-05-30 | 36.15 |
| 2005-05-27 | 36.15 |
| 2005-05-26 | 54.93 |
| 2005-05-25 | 54.93 |
| 2005-05-24 | 54.93 |
| 2005-05-23 | 40.85 |
| 2005-05-20 | 40.85 |
| 2005-05-19 | 45.54 |
| 2005-05-18 | 54.93 |
| 2005-05-17 | 40.85 |
| 2005-05-13 | 54.93 |
| 2005-05-12 | 57.28 |
| 2005-05-11 | 61.97 |
| 2005-05-10 | 61.97 |
| 2005-05-09 | 59.62 |
| 2005-05-06 | 61.97 |
| 2005-05-05 | 61.97 |
| 2005-05-04 | 64.32 |
| 2005-05-03 | 57.28 |
| 2005-04-29 | 57.28 |
| 2005-04-28 | 57.28 |
| 2005-04-27 | 61.97 |
| 2005-04-26 | 61.97 |
| 2005-04-25 | 50.23 |
| 2005-04-22 | 50.23 |
| 2005-04-21 | 66.67 |
| 2005-04-20 | 69.01 |
| 2005-04-19 | 61.97 |
| 2005-04-18 | 52.58 |
| 2005-04-15 | 59.62 |
| 2005-04-14 | 61.97 |
| 2005-04-13 | 80.75 |
| 2005-04-12 | 78.40 |
| 2005-04-11 | 92.49 |
| 2005-04-08 | 87.79 |
| 2005-04-07 | 94.84 |
| 2005-04-06 | 87.79 |
| 2005-04-04 | 87.79 |
| 2005-04-01 | 87.79 |
| 2005-03-31 | 92.49 |
| 2005-03-30 | 90.14 |
| 2005-03-29 | 99.53 |
| 2005-03-24 | 101.88 |
| 2005-03-23 | 99.53 |
| 2005-03-22 | 85.45 |
| 2005-03-21 | 78.40 |
| 2005-03-18 | 83.10 |
| 2005-03-17 | 97.18 |
| 2005-03-16 | 87.79 |
| 2005-03-15 | 106.57 |
| 2005-03-14 | 83.10 |
| 2005-03-11 | 69.01 |
| 2005-03-10 | 69.01 |
| 2005-03-09 | 66.67 |
| 2005-03-08 | 71.36 |
| 2005-03-07 | 50.23 |
| 2005-03-04 | 61.97 |
| 2005-03-03 | 85.45 |
| 2005-03-02 | 71.36 |
| 2005-03-01 | 90.14 |
| 2005-02-28 | 50.23 |
| 2005-02-25 | 12.68 |
| 2005-02-24 | 11.74 |
| 2005-02-23 | 10.33 |
| 2005-02-22 | 10.33 |
| 2005-02-21 | 12.68 |
| 2005-02-18 | 7.98 |
| 2005-02-17 | 12.68 |
| 2005-02-16 | 12.68 |
| 2005-02-15 | 12.68 |
| 2005-02-14 | 19.72 |
| 2005-02-08 | 24.41 |
| 2005-02-07 | 26.76 |
| 2005-02-04 | 6.57 |
| 2005-02-03 | 8.45 |
| 2005-02-02 | 7.51 |
| 2005-02-01 | 7.51 |
| 2005-01-31 | 24.41 |
| 2005-01-28 | 17.37 |
| 2005-01-27 | 17.37 |
| 2005-01-26 | 17.37 |
| 2005-01-25 | 17.37 |
| 2005-01-24 | 22.07 |
| 2005-01-21 | 26.76 |
| 2005-01-20 | 26.76 |
| 2005-01-19 | 26.76 |
| 2005-01-18 | 13.15 |
| 2005-01-17 | 13.15 |
| 2005-01-14 | 14.08 |
| 2005-01-13 | 7.04 |
| 2005-01-12 | 3.29 |
| 2005-01-11 | 11.74 |
| 2005-01-10 | -3.76 |
| 2005-01-07 | 3.29 |
| 2005-01-06 | 0.94 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy