Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-09-30 | 257.14 |
| 2025-09-29 | 258.98 |
| 2025-09-26 | 255.31 |
| 2025-09-25 | 259.29 |
| 2025-09-24 | 260.20 |
| 2025-09-23 | 260.81 |
| 2025-09-22 | 261.73 |
| 2025-09-19 | 273.05 |
| 2025-09-18 | 263.87 |
| 2025-09-17 | 264.18 |
| 2025-09-16 | 265.71 |
| 2025-09-15 | 263.87 |
| 2025-09-12 | 266.62 |
| 2025-09-11 | 265.40 |
| 2025-09-10 | 261.43 |
| 2025-09-09 | 258.37 |
| 2025-09-08 | 256.27 |
| 2025-09-05 | 254.48 |
| 2025-09-04 | 248.20 |
| 2025-09-03 | 250.29 |
| 2025-09-02 | 250.29 |
| 2025-09-01 | 248.50 |
| 2025-08-29 | 248.50 |
| 2025-08-28 | 248.80 |
| 2025-08-27 | 250.29 |
| 2025-08-26 | 255.97 |
| 2025-08-25 | 261.36 |
| 2025-08-22 | 255.97 |
| 2025-08-21 | 257.47 |
| 2025-08-20 | 254.18 |
| 2025-08-19 | 251.49 |
| 2025-08-18 | 253.88 |
| 2025-08-15 | 257.17 |
| 2025-08-14 | 261.66 |
| 2025-08-13 | 260.16 |
| 2025-08-12 | 264.05 |
| 2025-08-11 | 263.75 |
| 2025-08-08 | 265.85 |
| 2025-08-07 | 264.95 |
| 2025-08-06 | 256.87 |
| 2025-08-05 | 269.44 |
| 2025-08-04 | 267.04 |
| 2025-08-01 | 266.74 |
| 2025-07-31 | 269.74 |
| 2025-07-30 | 276.91 |
| 2025-07-29 | 280.50 |
| 2025-07-28 | 285.29 |
| 2025-07-25 | 287.09 |
| 2025-07-24 | 285.29 |
| 2025-07-23 | 281.70 |
| 2025-07-22 | 284.09 |
| 2025-07-21 | 278.11 |
| 2025-07-18 | 276.91 |
| 2025-07-17 | 272.13 |
| 2025-07-16 | 263.75 |
| 2025-07-15 | 266.15 |
| 2025-07-14 | 253.58 |
| 2025-07-11 | 252.39 |
| 2025-07-10 | 248.80 |
| 2025-07-09 | 240.42 |
| 2025-07-08 | 241.02 |
| 2025-07-07 | 241.62 |
| 2025-07-04 | 241.02 |
| 2025-07-03 | 245.80 |
| 2025-07-02 | 241.62 |
| 2025-06-30 | 232.64 |
| 2025-06-27 | 233.84 |
| 2025-06-26 | 232.64 |
| 2025-06-25 | 229.65 |
| 2025-06-24 | 224.86 |
| 2025-06-23 | 220.08 |
| 2025-06-20 | 218.28 |
| 2025-06-19 | 221.27 |
| 2025-06-18 | 226.06 |
| 2025-06-17 | 226.06 |
| 2025-06-16 | 223.07 |
| 2025-06-13 | 227.86 |
| 2025-06-12 | 226.06 |
| 2025-06-11 | 228.45 |
| 2025-06-10 | 234.44 |
| 2025-06-09 | 224.86 |
| 2025-06-06 | 223.67 |
| 2025-06-05 | 223.67 |
| 2025-06-04 | 227.86 |
| 2025-06-03 | 216.49 |
| 2025-06-02 | 214.10 |
| 2025-05-30 | 215.29 |
| 2025-05-29 | 214.10 |
| 2025-05-28 | 217.09 |
| 2025-05-27 | 216.49 |
| 2025-05-26 | 215.29 |
| 2025-05-23 | 215.89 |
| 2025-05-22 | 217.09 |
| 2025-05-21 | 222.47 |
| 2025-05-20 | 220.08 |
| 2025-05-19 | 216.49 |
| 2025-05-16 | 217.09 |
| 2025-05-15 | 219.48 |
| 2025-05-14 | 223.07 |
| 2025-05-13 | 223.07 |
| 2025-05-12 | 222.47 |
| 2025-05-09 | 221.87 |
| 2025-05-08 | 217.09 |
| 2025-05-07 | 216.49 |
| 2025-05-06 | 217.69 |
| 2025-05-02 | 218.88 |
| 2025-04-30 | 219.48 |
| 2025-04-29 | 214.10 |
| 2025-04-28 | 215.29 |
| 2025-04-25 | 211.10 |
| 2025-04-24 | 206.32 |
| 2025-04-23 | 205.72 |
| 2025-04-22 | 201.53 |
| 2025-04-17 | 197.94 |
| 2025-04-16 | 198.84 |
| 2025-04-15 | 199.74 |
| 2025-04-14 | 198.54 |
| 2025-04-11 | 195.85 |
| 2025-04-10 | 196.15 |
| 2025-04-09 | 190.16 |
| 2025-04-08 | 193.75 |
| 2025-04-07 | 193.18 |
| 2025-04-03 | 213.26 |
| 2025-04-02 | 218.42 |
| 2025-04-01 | 213.83 |
| 2025-03-31 | 210.39 |
| 2025-03-28 | 213.26 |
| 2025-03-27 | 210.39 |
| 2025-03-26 | 214.41 |
| 2025-03-25 | 209.24 |
| 2025-03-24 | 211.54 |
| 2025-03-21 | 211.54 |
| 2025-03-20 | 211.54 |
| 2025-03-19 | 212.11 |
| 2025-03-18 | 210.97 |
| 2025-03-17 | 206.38 |
| 2025-03-14 | 211.54 |
| 2025-03-13 | 205.23 |
| 2025-03-12 | 226.46 |
| 2025-03-11 | 229.33 |
| 2025-03-10 | 227.60 |
| 2025-03-07 | 216.70 |
| 2025-03-06 | 213.26 |
| 2025-03-05 | 212.69 |
| 2025-03-04 | 209.82 |
| 2025-03-03 | 208.10 |
| 2025-02-28 | 208.67 |
| 2025-02-27 | 209.82 |
| 2025-02-26 | 208.67 |
| 2025-02-25 | 205.80 |
| 2025-02-24 | 205.80 |
| 2025-02-21 | 204.08 |
| 2025-02-20 | 204.08 |
| 2025-02-19 | 205.80 |
| 2025-02-18 | 204.08 |
| 2025-02-17 | 206.95 |
| 2025-02-14 | 204.08 |
| 2025-02-13 | 202.93 |
| 2025-02-12 | 202.93 |
| 2025-02-11 | 204.65 |
| 2025-02-10 | 206.38 |
| 2025-02-07 | 208.10 |
| 2025-02-06 | 208.67 |
| 2025-02-05 | 207.52 |
| 2025-02-04 | 214.41 |
| 2025-02-03 | 214.98 |
| 2025-01-28 | 213.83 |
| 2025-01-27 | 215.56 |
| 2025-01-24 | 214.98 |
| 2025-01-23 | 213.83 |
| 2025-01-22 | 213.26 |
| 2025-01-21 | 215.56 |
| 2025-01-20 | 216.13 |
| 2025-01-17 | 217.28 |
| 2025-01-16 | 211.54 |
| 2025-01-15 | 214.41 |
| 2025-01-14 | 212.69 |
| 2025-01-13 | 206.38 |
| 2025-01-10 | 209.82 |
| 2025-01-09 | 206.95 |
| 2025-01-08 | 207.52 |
| 2025-01-07 | 211.54 |
| 2025-01-06 | 214.41 |
| 2025-01-03 | 215.56 |
| 2025-01-02 | 217.85 |
| 2024-12-31 | 221.29 |
| 2024-12-30 | 221.87 |
| 2024-12-27 | 224.74 |
| 2024-12-24 | 221.29 |
| 2024-12-23 | 219.00 |
| 2024-12-20 | 213.26 |
| 2024-12-19 | 215.56 |
| 2024-12-18 | 217.28 |
| 2024-12-17 | 215.56 |
| 2024-12-16 | 216.13 |
| 2024-12-13 | 216.70 |
| 2024-12-12 | 209.24 |
| 2024-12-11 | 209.82 |
| 2024-12-10 | 210.39 |
| 2024-12-09 | 213.26 |
| 2024-12-06 | 208.10 |
| 2024-12-05 | 204.65 |
| 2024-12-04 | 201.79 |
| 2024-12-03 | 201.79 |
| 2024-12-02 | 198.34 |
| 2024-11-29 | 196.62 |
| 2024-11-28 | 193.75 |
| 2024-11-27 | 198.34 |
| 2024-11-26 | 196.05 |
| 2024-11-25 | 190.31 |
| 2024-11-22 | 195.48 |
| 2024-11-21 | 199.49 |
| 2024-11-20 | 199.49 |
| 2024-11-19 | 198.34 |
| 2024-11-18 | 200.07 |
| 2024-11-15 | 199.49 |
| 2024-11-14 | 193.75 |
| 2024-11-13 | 200.07 |
| 2024-11-12 | 202.36 |
| 2024-11-11 | 201.21 |
| 2024-11-08 | 201.21 |
| 2024-11-07 | 201.79 |
| 2024-11-06 | 198.92 |
| 2024-11-05 | 200.07 |
| 2024-11-04 | 198.34 |
| 2024-11-01 | 202.36 |
| 2024-10-31 | 200.64 |
| 2024-10-30 | 200.64 |
| 2024-10-29 | 199.49 |
| 2024-10-28 | 199.49 |
| 2024-10-25 | 194.90 |
| 2024-10-24 | 191.46 |
| 2024-10-23 | 194.90 |
| 2024-10-22 | 192.61 |
| 2024-10-21 | 197.20 |
| 2024-10-18 | 198.34 |
| 2024-10-17 | 192.61 |
| 2024-10-16 | 191.46 |
| 2024-10-15 | 190.89 |
| 2024-10-14 | 198.34 |
| 2024-10-10 | 195.48 |
| 2024-10-09 | 192.03 |
| 2024-10-08 | 200.07 |
| 2024-10-07 | 217.85 |
| 2024-10-04 | 217.28 |
| 2024-10-03 | 208.10 |
| 2024-10-02 | 207.52 |
| 2024-09-30 | 201.79 |
| 2024-09-27 | 194.33 |
| 2024-09-26 | 193.75 |
| 2024-09-25 | 193.18 |
| 2024-09-24 | 190.89 |
| 2024-09-23 | 185.43 |
| 2024-09-20 | 184.00 |
| 2024-09-19 | 180.84 |
| 2024-09-17 | 179.70 |
| 2024-09-16 | 178.84 |
| 2024-09-13 | 179.70 |
| 2024-09-12 | 173.39 |
| 2024-09-11 | 173.96 |
| 2024-09-10 | 173.39 |
| 2024-09-09 | 176.74 |
| 2024-09-05 | 177.58 |
| 2024-09-04 | 177.58 |
| 2024-09-03 | 181.21 |
| 2024-09-02 | 182.89 |
| 2024-08-30 | 186.24 |
| 2024-08-29 | 185.69 |
| 2024-08-28 | 186.24 |
| 2024-08-27 | 185.13 |
| 2024-08-26 | 185.69 |
| 2024-08-23 | 178.14 |
| 2024-08-22 | 178.14 |
| 2024-08-21 | 179.54 |
| 2024-08-20 | 177.86 |
| 2024-08-19 | 181.21 |
| 2024-08-16 | 177.02 |
| 2024-08-15 | 175.06 |
| 2024-08-14 | 180.65 |
| 2024-08-13 | 178.98 |
| 2024-08-12 | 184.57 |
| 2024-08-09 | 191.28 |
| 2024-08-08 | 188.48 |
| 2024-08-07 | 190.72 |
| 2024-08-06 | 180.65 |
| 2024-08-05 | 175.34 |
| 2024-08-02 | 177.30 |
| 2024-08-01 | 182.33 |
| 2024-07-31 | 183.45 |
| 2024-07-30 | 186.24 |
| 2024-07-29 | 190.16 |
| 2024-07-26 | 190.72 |
| 2024-07-25 | 191.28 |
| 2024-07-24 | 196.87 |
| 2024-07-23 | 198.54 |
| 2024-07-22 | 194.07 |
| 2024-07-19 | 193.51 |
| 2024-07-18 | 199.10 |
| 2024-07-17 | 199.10 |
| 2024-07-16 | 200.22 |
| 2024-07-15 | 203.58 |
| 2024-07-12 | 204.14 |
| 2024-07-11 | 196.31 |
| 2024-07-10 | 197.43 |
| 2024-07-09 | 206.93 |
| 2024-07-08 | 204.69 |
| 2024-07-05 | 204.14 |
| 2024-07-04 | 204.14 |
| 2024-07-03 | 197.99 |
| 2024-07-02 | 189.04 |
| 2024-06-28 | 192.95 |
| 2024-06-27 | 190.16 |
| 2024-06-26 | 194.63 |
| 2024-06-25 | 195.75 |
| 2024-06-24 | 191.84 |
| 2024-06-21 | 194.63 |
| 2024-06-20 | 187.92 |
| 2024-06-19 | 189.04 |
| 2024-06-18 | 188.48 |
| 2024-06-17 | 190.16 |
| 2024-06-14 | 191.84 |
| 2024-06-13 | 196.87 |
| 2024-06-12 | 180.65 |
| 2024-06-11 | 180.10 |
| 2024-06-07 | 189.04 |
| 2024-06-06 | 191.84 |
| 2024-06-05 | 192.95 |
| 2024-06-04 | 192.39 |
| 2024-06-03 | 192.95 |
| 2024-05-31 | 191.84 |
| 2024-05-30 | 187.36 |
| 2024-05-29 | 193.51 |
| 2024-05-28 | 195.19 |
| 2024-05-27 | 197.43 |
| 2024-05-24 | 197.99 |
| 2024-05-23 | 201.34 |
| 2024-05-22 | 205.81 |
| 2024-05-21 | 197.43 |
| 2024-05-20 | 202.46 |
| 2024-05-17 | 200.22 |
| 2024-05-16 | 200.22 |
| 2024-05-14 | 197.43 |
| 2024-05-13 | 203.58 |
| 2024-05-10 | 201.34 |
| 2024-05-09 | 193.51 |
| 2024-05-08 | 190.16 |
| 2024-05-07 | 199.66 |
| 2024-05-06 | 206.37 |
| 2024-05-03 | 204.14 |
| 2024-05-02 | 197.43 |
| 2024-04-30 | 197.99 |
| 2024-04-29 | 194.07 |
| 2024-04-26 | 188.48 |
| 2024-04-25 | 186.24 |
| 2024-04-24 | 182.33 |
| 2024-04-23 | 175.34 |
| 2024-04-22 | 173.67 |
| 2024-04-19 | 171.15 |
| 2024-04-18 | 173.39 |
| 2024-04-17 | 173.67 |
| 2024-04-16 | 174.50 |
| 2024-04-15 | 173.67 |
| 2024-04-12 | 170.31 |
| 2024-04-11 | 172.83 |
| 2024-04-10 | 177.86 |
| 2024-04-09 | 177.86 |
| 2024-04-08 | 172.48 |
| 2024-04-05 | 173.56 |
| 2024-04-03 | 171.95 |
| 2024-04-02 | 174.10 |
| 2024-03-28 | 174.10 |
| 2024-03-27 | 173.56 |
| 2024-03-26 | 171.95 |
| 2024-03-25 | 174.10 |
| 2024-03-22 | 168.72 |
| 2024-03-21 | 174.10 |
| 2024-03-20 | 170.33 |
| 2024-03-19 | 173.02 |
| 2024-03-18 | 173.56 |
| 2024-03-15 | 178.93 |
| 2024-03-14 | 182.16 |
| 2024-03-13 | 181.08 |
| 2024-03-12 | 171.41 |
| 2024-03-11 | 166.84 |
| 2024-03-08 | 167.65 |
| 2024-03-07 | 164.69 |
| 2024-03-06 | 162.27 |
| 2024-03-05 | 160.39 |
| 2024-03-04 | 163.08 |
| 2024-03-01 | 168.18 |
| 2024-02-29 | 174.10 |
| 2024-02-28 | 170.33 |
| 2024-02-27 | 163.08 |
| 2024-02-26 | 163.08 |
| 2024-02-23 | 160.39 |
| 2024-02-22 | 162.00 |
| 2024-02-21 | 158.24 |
| 2024-02-20 | 156.90 |
| 2024-02-19 | 155.02 |
| 2024-02-16 | 157.70 |
| 2024-02-15 | 149.11 |
| 2024-02-14 | 152.33 |
| 2024-02-09 | 154.21 |
| 2024-02-08 | 154.75 |
| 2024-02-07 | 153.14 |
| 2024-02-06 | 149.64 |
| 2024-02-05 | 147.22 |
| 2024-02-02 | 146.69 |
| 2024-02-01 | 148.03 |
| 2024-01-31 | 147.49 |
| 2024-01-30 | 146.69 |
| 2024-01-29 | 155.82 |
| 2024-01-26 | 158.24 |
| 2024-01-25 | 153.14 |
| 2024-01-24 | 151.26 |
| 2024-01-23 | 145.88 |
| 2024-01-22 | 145.88 |
| 2024-01-19 | 153.41 |
| 2024-01-18 | 152.87 |
| 2024-01-17 | 151.26 |
| 2024-01-16 | 158.78 |
| 2024-01-15 | 158.78 |
| 2024-01-12 | 156.36 |
| 2024-01-11 | 160.12 |
| 2024-01-10 | 164.15 |
| 2024-01-09 | 168.72 |
| 2024-01-08 | 167.11 |
| 2024-01-05 | 173.56 |
| 2024-01-04 | 172.48 |
| 2024-01-03 | 172.48 |
| 2024-01-02 | 173.02 |
| 2023-12-29 | 174.63 |
| 2023-12-28 | 177.86 |
| 2023-12-27 | 177.32 |
| 2023-12-22 | 168.45 |
| 2023-12-21 | 165.77 |
| 2023-12-20 | 164.69 |
| 2023-12-19 | 164.69 |
| 2023-12-18 | 162.00 |
| 2023-12-15 | 163.08 |
| 2023-12-14 | 155.55 |
| 2023-12-13 | 151.26 |
| 2023-12-12 | 149.37 |
| 2023-12-11 | 144.54 |
| 2023-12-08 | 144.81 |
| 2023-12-07 | 143.73 |
| 2023-12-06 | 147.76 |
| 2023-12-05 | 118.74 |
| 2023-12-04 | 120.08 |
| 2023-12-01 | 126.00 |
| 2023-11-30 | 124.38 |
| 2023-11-29 | 120.08 |
| 2023-11-28 | 126.26 |
| 2023-11-27 | 126.80 |
| 2023-11-24 | 127.07 |
| 2023-11-23 | 126.26 |
| 2023-11-22 | 127.88 |
| 2023-11-21 | 122.50 |
| 2023-11-20 | 120.35 |
| 2023-11-17 | 116.32 |
| 2023-11-16 | 117.93 |
| 2023-11-15 | 120.35 |
| 2023-11-14 | 112.56 |
| 2023-11-13 | 113.10 |
| 2023-11-10 | 113.90 |
| 2023-11-09 | 114.71 |
| 2023-11-08 | 116.59 |
| 2023-11-07 | 117.13 |
| 2023-11-06 | 120.35 |
| 2023-11-03 | 118.74 |
| 2023-11-02 | 113.63 |
| 2023-11-01 | 113.90 |
| 2023-10-31 | 115.78 |
| 2023-10-30 | 117.13 |
| 2023-10-27 | 118.74 |
| 2023-10-26 | 114.17 |
| 2023-10-25 | 116.59 |
| 2023-10-24 | 119.01 |
| 2023-10-20 | 118.20 |
| 2023-10-19 | 120.08 |
| 2023-10-18 | 127.07 |
| 2023-10-17 | 127.07 |
| 2023-10-16 | 127.61 |
| 2023-10-13 | 128.68 |
| 2023-10-12 | 135.13 |
| 2023-10-11 | 132.44 |
| 2023-10-10 | 129.49 |
| 2023-10-09 | 132.44 |
| 2023-10-06 | 133.52 |
| 2023-10-05 | 128.95 |
| 2023-10-04 | 127.34 |
| 2023-10-03 | 128.68 |
| 2023-09-29 | 130.03 |
| 2023-09-28 | 125.46 |
| 2023-09-27 | 125.73 |
| 2023-09-26 | 127.34 |
| 2023-09-25 | 131.10 |
| 2023-09-22 | 133.25 |
| 2023-09-21 | 131.37 |
| 2023-09-20 | 132.71 |
| 2023-09-19 | 133.79 |
| 2023-09-18 | 131.37 |
| 2023-09-15 | 138.36 |
| 2023-09-14 | 132.71 |
| 2023-09-13 | 130.56 |
| 2023-09-12 | 136.21 |
| 2023-09-11 | 134.64 |
| 2023-09-07 | 136.73 |
| 2023-09-06 | 131.76 |
| 2023-09-05 | 128.36 |
| 2023-09-04 | 129.41 |
| 2023-08-31 | 127.99 |
| 2023-08-30 | 129.32 |
| 2023-08-29 | 130.20 |
| 2023-08-28 | 126.23 |
| 2023-08-25 | 130.20 |
| 2023-08-24 | 134.17 |
| 2023-08-23 | 134.17 |
| 2023-08-22 | 125.79 |
| 2023-08-21 | 121.82 |
| 2023-08-18 | 124.47 |
| 2023-08-17 | 124.91 |
| 2023-08-16 | 126.23 |
| 2023-08-15 | 127.11 |
| 2023-08-14 | 127.11 |
| 2023-08-11 | 130.20 |
| 2023-08-10 | 129.32 |
| 2023-08-09 | 127.55 |
| 2023-08-08 | 126.23 |
| 2023-08-07 | 128.43 |
| 2023-08-04 | 125.35 |
| 2023-08-03 | 127.55 |
| 2023-08-02 | 123.58 |
| 2023-08-01 | 127.11 |
| 2023-07-31 | 129.76 |
| 2023-07-28 | 131.52 |
| 2023-07-27 | 132.40 |
| 2023-07-26 | 128.88 |
| 2023-07-25 | 128.43 |
| 2023-07-24 | 126.23 |
| 2023-07-21 | 126.67 |
| 2023-07-20 | 124.02 |
| 2023-07-19 | 123.58 |
| 2023-07-18 | 122.26 |
| 2023-07-14 | 124.47 |
| 2023-07-13 | 121.38 |
| 2023-07-12 | 119.17 |
| 2023-07-11 | 117.19 |
| 2023-07-10 | 115.65 |
| 2023-07-07 | 117.19 |
| 2023-07-06 | 116.53 |
| 2023-07-05 | 119.17 |
| 2023-07-04 | 118.95 |
| 2023-07-03 | 118.73 |
| 2023-06-30 | 117.63 |
| 2023-06-29 | 116.53 |
| 2023-06-28 | 102.86 |
| 2023-06-27 | 98.89 |
| 2023-06-26 | 93.82 |
| 2023-06-23 | 89.85 |
| 2023-06-21 | 90.51 |
| 2023-06-20 | 89.85 |
| 2023-06-19 | 90.95 |
| 2023-06-16 | 91.17 |
| 2023-06-15 | 93.15 |
| 2023-06-14 | 91.17 |
| 2023-06-13 | 95.36 |
| 2023-06-12 | 93.82 |
| 2023-06-09 | 94.04 |
| 2023-06-08 | 93.60 |
| 2023-06-07 | 93.15 |
| 2023-06-06 | 94.04 |
| 2023-06-05 | 92.27 |
| 2023-06-02 | 91.39 |
| 2023-06-01 | 86.98 |
| 2023-05-31 | 84.78 |
| 2023-05-30 | 88.97 |
| 2023-05-29 | 90.07 |
| 2023-05-25 | 92.05 |
| 2023-05-24 | 95.58 |
| 2023-05-23 | 99.77 |
| 2023-05-22 | 103.30 |
| 2023-05-19 | 101.75 |
| 2023-05-18 | 100.87 |
| 2023-05-17 | 101.31 |
| 2023-05-16 | 109.03 |
| 2023-05-15 | 108.81 |
| 2023-05-12 | 110.35 |
| 2023-05-11 | 113.22 |
| 2023-05-10 | 115.42 |
| 2023-05-09 | 117.63 |
| 2023-05-08 | 124.91 |
| 2023-05-05 | 117.85 |
| 2023-05-04 | 116.53 |
| 2023-05-03 | 111.46 |
| 2023-05-02 | 114.54 |
| 2023-04-28 | 119.39 |
| 2023-04-27 | 121.38 |
| 2023-04-26 | 116.53 |
| 2023-04-25 | 107.71 |
| 2023-04-24 | 109.03 |
| 2023-04-21 | 109.25 |
| 2023-04-20 | 108.15 |
| 2023-04-19 | 109.69 |
| 2023-04-18 | 110.79 |
| 2023-04-17 | 109.03 |
| 2023-04-14 | 109.03 |
| 2023-04-13 | 107.49 |
| 2023-04-12 | 107.27 |
| 2023-04-11 | 107.49 |
| 2023-04-06 | 106.21 |
| 2023-04-04 | 107.91 |
| 2023-04-03 | 104.73 |
| 2023-03-31 | 106.00 |
| 2023-03-30 | 103.46 |
| 2023-03-29 | 103.03 |
| 2023-03-28 | 104.09 |
| 2023-03-27 | 104.52 |
| 2023-03-24 | 103.46 |
| 2023-03-23 | 105.79 |
| 2023-03-22 | 109.61 |
| 2023-03-21 | 105.58 |
| 2023-03-20 | 101.33 |
| 2023-03-17 | 107.49 |
| 2023-03-16 | 101.55 |
| 2023-03-15 | 104.09 |
| 2023-03-14 | 96.46 |
| 2023-03-13 | 95.61 |
| 2023-03-10 | 97.94 |
| 2023-03-09 | 112.15 |
| 2023-03-08 | 113.43 |
| 2023-03-07 | 115.97 |
| 2023-03-06 | 118.94 |
| 2023-03-03 | 115.12 |
| 2023-03-02 | 111.94 |
| 2023-03-01 | 112.58 |
| 2023-02-28 | 110.46 |
| 2023-02-27 | 113.00 |
| 2023-02-24 | 111.94 |
| 2023-02-23 | 114.28 |
| 2023-02-22 | 115.55 |
| 2023-02-21 | 114.70 |
| 2023-02-20 | 113.00 |
| 2023-02-17 | 110.03 |
| 2023-02-16 | 111.31 |
| 2023-02-15 | 111.09 |
| 2023-02-14 | 113.00 |
| 2023-02-13 | 109.61 |
| 2023-02-10 | 113.00 |
| 2023-02-09 | 112.58 |
| 2023-02-08 | 113.00 |
| 2023-02-07 | 108.76 |
| 2023-02-06 | 109.82 |
| 2023-02-03 | 114.70 |
| 2023-02-02 | 119.79 |
| 2023-02-01 | 129.98 |
| 2023-01-31 | 129.98 |
| 2023-01-30 | 129.98 |
| 2023-01-27 | 130.40 |
| 2023-01-26 | 132.10 |
| 2023-01-20 | 132.95 |
| 2023-01-19 | 128.28 |
| 2023-01-18 | 128.28 |
| 2023-01-17 | 127.85 |
| 2023-01-16 | 126.16 |
| 2023-01-13 | 123.19 |
| 2023-01-12 | 122.76 |
| 2023-01-11 | 119.79 |
| 2023-01-10 | 120.22 |
| 2023-01-09 | 117.25 |
| 2023-01-06 | 114.70 |
| 2023-01-05 | 120.22 |
| 2023-01-04 | 120.22 |
| 2023-01-03 | 120.22 |
| 2022-12-30 | 125.31 |
| 2022-12-29 | 122.34 |
| 2022-12-28 | 126.16 |
| 2022-12-23 | 122.34 |
| 2022-12-22 | 119.79 |
| 2022-12-21 | 115.12 |
| 2022-12-20 | 113.85 |
| 2022-12-19 | 113.85 |
| 2022-12-16 | 114.28 |
| 2022-12-15 | 114.70 |
| 2022-12-14 | 117.67 |
| 2022-12-13 | 120.64 |
| 2022-12-12 | 107.91 |
| 2022-12-09 | 114.28 |
| 2022-12-08 | 105.58 |
| 2022-12-07 | 97.30 |
| 2022-12-06 | 101.55 |
| 2022-12-05 | 98.58 |
| 2022-12-02 | 96.24 |
| 2022-12-01 | 98.36 |
| 2022-11-30 | 98.79 |
| 2022-11-29 | 95.61 |
| 2022-11-28 | 93.27 |
| 2022-11-25 | 95.18 |
| 2022-11-24 | 97.94 |
| 2022-11-23 | 95.18 |
| 2022-11-22 | 93.06 |
| 2022-11-21 | 93.48 |
| 2022-11-18 | 94.12 |
| 2022-11-17 | 93.70 |
| 2022-11-16 | 94.12 |
| 2022-11-15 | 93.70 |
| 2022-11-14 | 90.94 |
| 2022-11-11 | 90.51 |
| 2022-11-10 | 81.39 |
| 2022-11-09 | 82.03 |
| 2022-11-08 | 82.24 |
| 2022-11-07 | 82.45 |
| 2022-11-04 | 78.85 |
| 2022-11-03 | 75.24 |
| 2022-11-02 | 80.12 |
| 2022-11-01 | 75.66 |
| 2022-10-31 | 71.63 |
| 2022-10-28 | 75.03 |
| 2022-10-27 | 82.45 |
| 2022-10-26 | 79.27 |
| 2022-10-25 | 81.60 |
| 2022-10-24 | 81.82 |
| 2022-10-21 | 89.45 |
| 2022-10-20 | 89.45 |
| 2022-10-19 | 86.91 |
| 2022-10-18 | 86.70 |
| 2022-10-17 | 82.45 |
| 2022-10-14 | 84.57 |
| 2022-10-13 | 88.82 |
| 2022-10-12 | 87.97 |
| 2022-10-11 | 90.94 |
| 2022-10-10 | 93.91 |
| 2022-10-07 | 95.18 |
| 2022-10-06 | 98.58 |
| 2022-10-05 | 97.09 |
| 2022-10-03 | 93.48 |
| 2022-09-30 | 94.55 |
| 2022-09-29 | 89.67 |
| 2022-09-28 | 90.30 |
| 2022-09-27 | 94.12 |
| 2022-09-26 | 92.64 |
| 2022-09-23 | 96.46 |
| 2022-09-22 | 96.67 |
| 2022-09-21 | 96.46 |
| 2022-09-20 | 96.67 |
| 2022-09-19 | 90.30 |
| 2022-09-16 | 88.39 |
| 2022-09-15 | 91.36 |
| 2022-09-14 | 91.15 |
| 2022-09-13 | 96.24 |
| 2022-09-09 | 94.33 |
| 2022-09-08 | 91.58 |
| 2022-09-07 | 90.09 |
| 2022-09-06 | 88.61 |
| 2022-09-05 | 88.19 |
| 2022-09-02 | 86.95 |
| 2022-09-01 | 87.57 |
| 2022-08-31 | 88.61 |
| 2022-08-30 | 91.71 |
| 2022-08-29 | 91.29 |
| 2022-08-26 | 93.98 |
| 2022-08-25 | 90.26 |
| 2022-08-24 | 89.85 |
| 2022-08-23 | 91.91 |
| 2022-08-22 | 93.78 |
| 2022-08-19 | 88.61 |
| 2022-08-18 | 84.47 |
| 2022-08-17 | 88.61 |
| 2022-08-16 | 85.71 |
| 2022-08-15 | 81.37 |
| 2022-08-12 | 75.99 |
| 2022-08-11 | 66.48 |
| 2022-08-10 | 50.97 |
| 2022-08-09 | 52.41 |
| 2022-08-08 | 51.17 |
| 2022-08-05 | 53.04 |
| 2022-08-04 | 49.93 |
| 2022-08-03 | 48.49 |
| 2022-08-02 | 46.62 |
| 2022-08-01 | 51.59 |
| 2022-07-29 | 52.62 |
| 2022-07-28 | 53.86 |
| 2022-07-27 | 53.24 |
| 2022-07-26 | 55.93 |
| 2022-07-25 | 54.48 |
| 2022-07-22 | 54.69 |
| 2022-07-21 | 55.10 |
| 2022-07-20 | 55.72 |
| 2022-07-19 | 55.93 |
| 2022-07-18 | 59.45 |
| 2022-07-15 | 59.03 |
| 2022-07-14 | 61.31 |
| 2022-07-13 | 63.38 |
| 2022-07-12 | 62.13 |
| 2022-07-11 | 62.75 |
| 2022-07-08 | 63.79 |
| 2022-07-07 | 64.62 |
| 2022-07-06 | 62.96 |
| 2022-07-05 | 65.24 |
| 2022-07-04 | 62.96 |
| 2022-06-30 | 61.93 |
| 2022-06-29 | 65.44 |
| 2022-06-28 | 65.86 |
| 2022-06-27 | 63.79 |
| 2022-06-24 | 61.51 |
| 2022-06-23 | 60.48 |
| 2022-06-22 | 59.03 |
| 2022-06-21 | 59.45 |
| 2022-06-20 | 57.79 |
| 2022-06-17 | 57.17 |
| 2022-06-16 | 59.45 |
| 2022-06-15 | 61.72 |
| 2022-06-14 | 63.17 |
| 2022-06-13 | 62.55 |
| 2022-06-10 | 65.65 |
| 2022-06-09 | 66.06 |
| 2022-06-08 | 66.89 |
| 2022-06-07 | 65.65 |
| 2022-06-06 | 68.13 |
| 2022-06-02 | 64.82 |
| 2022-06-01 | 65.86 |
| 2022-05-31 | 62.96 |
| 2022-05-30 | 62.34 |
| 2022-05-27 | 59.65 |
| 2022-05-26 | 59.45 |
| 2022-05-25 | 60.07 |
| 2022-05-24 | 56.76 |
| 2022-05-23 | 58.00 |
| 2022-05-20 | 58.21 |
| 2022-05-19 | 57.38 |
| 2022-05-18 | 58.00 |
| 2022-05-17 | 57.79 |
| 2022-05-16 | 56.34 |
| 2022-05-13 | 55.31 |
| 2022-05-12 | 53.24 |
| 2022-05-11 | 54.48 |
| 2022-05-10 | 52.83 |
| 2022-05-06 | 54.69 |
| 2022-05-05 | 58.21 |
| 2022-05-04 | 58.21 |
| 2022-05-03 | 56.76 |
| 2022-04-29 | 53.66 |
| 2022-04-28 | 54.48 |
| 2022-04-27 | 48.69 |
| 2022-04-26 | 50.55 |
| 2022-04-25 | 50.97 |
| 2022-04-22 | 54.28 |
| 2022-04-21 | 54.69 |
| 2022-04-20 | 55.10 |
| 2022-04-19 | 57.58 |
| 2022-04-14 | 58.83 |
| 2022-04-13 | 54.90 |
| 2022-04-12 | 54.69 |
| 2022-04-11 | 54.07 |
| 2022-04-08 | 55.10 |
| 2022-04-07 | 56.76 |
| 2022-04-06 | 60.27 |
| 2022-04-04 | 61.10 |
| 2022-04-01 | 59.31 |
| 2022-03-31 | 56.93 |
| 2022-03-30 | 58.92 |
| 2022-03-29 | 57.52 |
| 2022-03-28 | 58.92 |
| 2022-03-25 | 57.72 |
| 2022-03-24 | 57.33 |
| 2022-03-23 | 58.12 |
| 2022-03-22 | 57.52 |
| 2022-03-21 | 54.55 |
| 2022-03-18 | 48.98 |
| 2022-03-17 | 49.78 |
| 2022-03-16 | 41.43 |
| 2022-03-15 | 42.03 |
| 2022-03-14 | 47.39 |
| 2022-03-11 | 48.59 |
| 2022-03-10 | 50.37 |
| 2022-03-09 | 41.83 |
| 2022-03-08 | 37.46 |
| 2022-03-07 | 40.64 |
| 2022-03-04 | 43.42 |
| 2022-03-03 | 44.81 |
| 2022-03-02 | 41.63 |
| 2022-03-01 | 44.81 |
| 2022-02-28 | 45.80 |
| 2022-02-25 | 47.00 |
| 2022-02-24 | 47.39 |
| 2022-02-23 | 53.15 |
| 2022-02-22 | 53.75 |
| 2022-02-21 | 57.13 |
| 2022-02-18 | 57.92 |
| 2022-02-17 | 58.32 |
| 2022-02-16 | 60.31 |
| 2022-02-15 | 60.11 |
| 2022-02-14 | 62.09 |
| 2022-02-11 | 63.29 |
| 2022-02-10 | 64.08 |
| 2022-02-09 | 62.89 |
| 2022-02-08 | 60.70 |
| 2022-02-07 | 57.72 |
| 2022-02-04 | 57.33 |
| 2022-01-31 | 53.15 |
| 2022-01-28 | 52.16 |
| 2022-01-27 | 54.35 |
| 2022-01-26 | 55.54 |
| 2022-01-25 | 54.35 |
| 2022-01-24 | 56.93 |
| 2022-01-21 | 57.92 |
| 2022-01-20 | 55.94 |
| 2022-01-19 | 55.34 |
| 2022-01-18 | 53.95 |
| 2022-01-17 | 53.95 |
| 2022-01-14 | 53.95 |
| 2022-01-13 | 53.55 |
| 2022-01-12 | 52.96 |
| 2022-01-11 | 53.15 |
| 2022-01-10 | 51.96 |
| 2022-01-07 | 51.76 |
| 2022-01-06 | 51.57 |
| 2022-01-05 | 50.77 |
| 2022-01-04 | 53.55 |
| 2022-01-03 | 52.36 |
| 2021-12-31 | 51.76 |
| 2021-12-30 | 51.57 |
| 2021-12-29 | 51.76 |
| 2021-12-28 | 51.37 |
| 2021-12-24 | 48.78 |
| 2021-12-23 | 47.79 |
| 2021-12-22 | 45.80 |
| 2021-12-21 | 47.39 |
| 2021-12-20 | 45.61 |
| 2021-12-17 | 47.59 |
| 2021-12-16 | 46.60 |
| 2021-12-15 | 46.80 |
| 2021-12-14 | 47.00 |
| 2021-12-13 | 49.18 |
| 2021-12-10 | 49.78 |
| 2021-12-09 | 50.57 |
| 2021-12-08 | 48.78 |
| 2021-12-07 | 49.98 |
| 2021-12-06 | 47.20 |
| 2021-12-03 | 47.99 |
| 2021-12-02 | 48.59 |
| 2021-12-01 | 48.19 |
| 2021-11-30 | 47.00 |
| 2021-11-29 | 49.98 |
| 2021-11-26 | 52.36 |
| 2021-11-25 | 55.74 |
| 2021-11-24 | 54.94 |
| 2021-11-23 | 53.95 |
| 2021-11-22 | 54.94 |
| 2021-11-19 | 55.94 |
| 2021-11-18 | 58.92 |
| 2021-11-17 | 60.50 |
| 2021-11-16 | 62.09 |
| 2021-11-15 | 60.70 |
| 2021-11-12 | 62.69 |
| 2021-11-11 | 60.90 |
| 2021-11-10 | 61.89 |
| 2021-11-09 | 62.69 |
| 2021-11-08 | 63.29 |
| 2021-11-05 | 60.70 |
| 2021-11-04 | 60.11 |
| 2021-11-03 | 60.90 |
| 2021-11-02 | 59.51 |
| 2021-11-01 | 61.89 |
| 2021-10-29 | 62.49 |
| 2021-10-28 | 62.89 |
| 2021-10-27 | 63.29 |
| 2021-10-26 | 64.28 |
| 2021-10-25 | 65.67 |
| 2021-10-22 | 66.86 |
| 2021-10-21 | 66.86 |
| 2021-10-20 | 66.66 |
| 2021-10-19 | 66.46 |
| 2021-10-18 | 65.07 |
| 2021-10-15 | 66.46 |
| 2021-10-12 | 64.08 |
| 2021-10-11 | 63.48 |
| 2021-10-08 | 60.90 |
| 2021-10-07 | 61.30 |
| 2021-10-06 | 56.13 |
| 2021-10-05 | 58.32 |
| 2021-10-04 | 56.53 |
| 2021-09-30 | 52.16 |
| 2021-09-29 | 50.77 |
| 2021-09-28 | 48.98 |
| 2021-09-27 | 47.79 |
| 2021-09-24 | 47.00 |
| 2021-09-23 | 52.56 |
| 2021-09-21 | 48.78 |
| 2021-09-20 | 46.20 |
| 2021-09-17 | 55.74 |
| 2021-09-16 | 60.70 |
| 2021-09-15 | 61.89 |
| 2021-09-14 | 65.47 |
| 2021-09-13 | 65.67 |
| 2021-09-10 | 64.08 |
| 2021-09-09 | 63.09 |
| 2021-09-08 | 63.09 |
| 2021-09-07 | 64.48 |
| 2021-09-06 | 66.80 |
| 2021-09-03 | 66.42 |
| 2021-09-02 | 66.80 |
| 2021-09-01 | 65.45 |
| 2021-08-31 | 63.90 |
| 2021-08-30 | 68.74 |
| 2021-08-27 | 68.55 |
| 2021-08-26 | 69.52 |
| 2021-08-25 | 68.36 |
| 2021-08-24 | 69.91 |
| 2021-08-23 | 66.80 |
| 2021-08-20 | 68.55 |
| 2021-08-19 | 70.49 |
| 2021-08-18 | 74.76 |
| 2021-08-17 | 75.15 |
| 2021-08-16 | 73.01 |
| 2021-08-13 | 69.13 |
| 2021-08-12 | 59.24 |
| 2021-08-11 | 57.69 |
| 2021-08-10 | 56.91 |
| 2021-08-09 | 56.72 |
| 2021-08-06 | 55.56 |
| 2021-08-05 | 55.36 |
| 2021-08-04 | 56.14 |
| 2021-08-03 | 56.33 |
| 2021-08-02 | 53.81 |
| 2021-07-30 | 53.81 |
| 2021-07-29 | 54.00 |
| 2021-07-28 | 54.59 |
| 2021-07-27 | 55.75 |
| 2021-07-26 | 57.88 |
| 2021-07-23 | 61.37 |
| 2021-07-22 | 64.48 |
| 2021-07-21 | 63.12 |
| 2021-07-20 | 63.31 |
| 2021-07-19 | 66.80 |
| 2021-07-16 | 68.74 |
| 2021-07-15 | 70.10 |
| 2021-07-14 | 67.58 |
| 2021-07-13 | 69.33 |
| 2021-07-12 | 68.16 |
| 2021-07-09 | 66.61 |
| 2021-07-08 | 66.03 |
| 2021-07-07 | 68.94 |
| 2021-07-06 | 67.77 |
| 2021-07-05 | 71.27 |
| 2021-07-02 | 71.07 |
| 2021-06-30 | 69.33 |
| 2021-06-29 | 72.04 |
| 2021-06-28 | 78.05 |
| 2021-06-25 | 80.38 |
| 2021-06-24 | 80.38 |
| 2021-06-23 | 80.96 |
| 2021-06-22 | 79.99 |
| 2021-06-21 | 76.89 |
| 2021-06-18 | 79.41 |
| 2021-06-17 | 79.99 |
| 2021-06-16 | 80.19 |
| 2021-06-15 | 79.41 |
| 2021-06-11 | 82.32 |
| 2021-06-10 | 82.13 |
| 2021-06-09 | 82.13 |
| 2021-06-08 | 82.71 |
| 2021-06-07 | 82.13 |
| 2021-06-04 | 82.13 |
| 2021-06-03 | 82.71 |
| 2021-06-02 | 82.90 |
| 2021-06-01 | 81.55 |
| 2021-05-31 | 79.99 |
| 2021-05-28 | 85.04 |
| 2021-05-27 | 88.53 |
| 2021-05-26 | 88.33 |
| 2021-05-25 | 83.10 |
| 2021-05-24 | 81.35 |
| 2021-05-21 | 83.29 |
| 2021-05-20 | 84.46 |
| 2021-05-18 | 85.62 |
| 2021-05-17 | 81.35 |
| 2021-05-14 | 83.49 |
| 2021-05-13 | 85.23 |
| 2021-05-12 | 89.89 |
| 2021-05-11 | 89.11 |
| 2021-05-10 | 93.77 |
| 2021-05-07 | 94.35 |
| 2021-05-06 | 93.77 |
| 2021-05-05 | 93.18 |
| 2021-05-04 | 91.83 |
| 2021-05-03 | 88.53 |
| 2021-04-30 | 91.05 |
| 2021-04-29 | 92.99 |
| 2021-04-28 | 89.89 |
| 2021-04-27 | 90.66 |
| 2021-04-26 | 90.47 |
| 2021-04-23 | 89.89 |
| 2021-04-22 | 91.63 |
| 2021-04-21 | 91.44 |
| 2021-04-20 | 92.41 |
| 2021-04-19 | 91.83 |
| 2021-04-16 | 88.14 |
| 2021-04-15 | 87.36 |
| 2021-04-14 | 88.33 |
| 2021-04-13 | 86.98 |
| 2021-04-12 | 84.84 |
| 2021-04-09 | 87.36 |
| 2021-04-08 | 84.65 |
| 2021-04-07 | 80.77 |
| 2021-04-01 | 75.73 |
| 2021-03-31 | 74.21 |
| 2021-03-30 | 74.97 |
| 2021-03-29 | 70.03 |
| 2021-03-26 | 69.84 |
| 2021-03-25 | 69.65 |
| 2021-03-24 | 67.19 |
| 2021-03-23 | 70.98 |
| 2021-03-22 | 70.79 |
| 2021-03-19 | 66.81 |
| 2021-03-18 | 70.41 |
| 2021-03-17 | 69.84 |
| 2021-03-16 | 71.36 |
| 2021-03-15 | 70.03 |
| 2021-03-12 | 68.90 |
| 2021-03-11 | 70.41 |
| 2021-03-10 | 69.84 |
| 2021-03-09 | 69.09 |
| 2021-03-08 | 70.41 |
| 2021-03-05 | 69.09 |
| 2021-03-04 | 70.41 |
| 2021-03-03 | 72.69 |
| 2021-03-02 | 71.55 |
| 2021-03-01 | 71.36 |
| 2021-02-26 | 70.79 |
| 2021-02-25 | 75.16 |
| 2021-02-24 | 72.50 |
| 2021-02-23 | 78.19 |
| 2021-02-22 | 74.59 |
| 2021-02-19 | 69.09 |
| 2021-02-18 | 69.84 |
| 2021-02-17 | 67.19 |
| 2021-02-16 | 68.90 |
| 2021-02-11 | 53.14 |
| 2021-02-10 | 50.30 |
| 2021-02-09 | 50.49 |
| 2021-02-08 | 50.87 |
| 2021-02-05 | 52.01 |
| 2021-02-04 | 51.25 |
| 2021-02-03 | 50.11 |
| 2021-02-02 | 52.01 |
| 2021-02-01 | 50.87 |
| 2021-01-29 | 49.54 |
| 2021-01-28 | 52.76 |
| 2021-01-27 | 55.04 |
| 2021-01-26 | 54.09 |
| 2021-01-25 | 53.14 |
| 2021-01-22 | 52.76 |
| 2021-01-21 | 56.75 |
| 2021-01-20 | 53.52 |
| 2021-01-19 | 52.20 |
| 2021-01-18 | 49.35 |
| 2021-01-15 | 47.45 |
| 2021-01-14 | 49.35 |
| 2021-01-13 | 46.69 |
| 2021-01-12 | 44.23 |
| 2021-01-11 | 41.95 |
| 2021-01-08 | 40.62 |
| 2021-01-07 | 41.57 |
| 2021-01-06 | 43.47 |
| 2021-01-05 | 42.14 |
| 2021-01-04 | 40.24 |
| 2020-12-31 | 37.58 |
| 2020-12-30 | 36.63 |
| 2020-12-29 | 34.93 |
| 2020-12-28 | 35.12 |
| 2020-12-24 | 35.88 |
| 2020-12-23 | 35.31 |
| 2020-12-22 | 36.44 |
| 2020-12-21 | 39.86 |
| 2020-12-18 | 41.19 |
| 2020-12-17 | 40.05 |
| 2020-12-16 | 41.38 |
| 2020-12-15 | 40.43 |
| 2020-12-14 | 42.14 |
| 2020-12-11 | 41.57 |
| 2020-12-10 | 40.43 |
| 2020-12-09 | 40.81 |
| 2020-12-08 | 39.48 |
| 2020-12-07 | 41.38 |
| 2020-12-04 | 42.33 |
| 2020-12-03 | 43.85 |
| 2020-12-02 | 44.23 |
| 2020-12-01 | 43.66 |
| 2020-11-30 | 46.12 |
| 2020-11-27 | 47.64 |
| 2020-11-26 | 47.07 |
| 2020-11-25 | 48.21 |
| 2020-11-24 | 44.23 |
| 2020-11-23 | 42.33 |
| 2020-11-20 | 43.66 |
| 2020-11-19 | 47.83 |
| 2020-11-18 | 48.40 |
| 2020-11-17 | 43.28 |
| 2020-11-16 | 37.96 |
| 2020-11-13 | 35.88 |
| 2020-11-12 | 36.82 |
| 2020-11-11 | 37.39 |
| 2020-11-10 | 30.56 |
| 2020-11-09 | 25.06 |
| 2020-11-06 | 25.63 |
| 2020-11-05 | 24.68 |
| 2020-11-04 | 24.49 |
| 2020-11-03 | 23.54 |
| 2020-11-02 | 20.12 |
| 2020-10-30 | 19.56 |
| 2020-10-29 | 22.40 |
| 2020-10-28 | 23.35 |
| 2020-10-27 | 23.73 |
| 2020-10-23 | 25.44 |
| 2020-10-22 | 23.92 |
| 2020-10-21 | 26.39 |
| 2020-10-20 | 26.39 |
| 2020-10-19 | 26.20 |
| 2020-10-16 | 26.39 |
| 2020-10-15 | 26.39 |
| 2020-10-14 | 26.77 |
| 2020-10-12 | 26.58 |
| 2020-10-09 | 25.63 |
| 2020-10-08 | 25.06 |
| 2020-10-07 | 23.92 |
| 2020-10-06 | 24.30 |
| 2020-10-05 | 23.35 |
| 2020-09-30 | 21.83 |
| 2020-09-29 | 22.59 |
| 2020-09-28 | 24.11 |
| 2020-09-25 | 21.45 |
| 2020-09-24 | 22.40 |
| 2020-09-23 | 22.78 |
| 2020-09-22 | 24.87 |
| 2020-09-21 | 27.34 |
| 2020-09-18 | 28.85 |
| 2020-09-17 | 30.94 |
| 2020-09-16 | 32.65 |
| 2020-09-15 | 33.79 |
| 2020-09-14 | 31.13 |
| 2020-09-11 | 31.89 |
| 2020-09-10 | 31.13 |
| 2020-09-09 | 30.75 |
| 2020-09-08 | 31.51 |
| 2020-09-07 | 30.77 |
| 2020-09-04 | 30.95 |
| 2020-09-03 | 31.51 |
| 2020-09-02 | 30.39 |
| 2020-09-01 | 32.07 |
| 2020-08-31 | 30.95 |
| 2020-08-28 | 30.95 |
| 2020-08-27 | 30.39 |
| 2020-08-26 | 30.02 |
| 2020-08-25 | 31.51 |
| 2020-08-24 | 31.14 |
| 2020-08-21 | 28.53 |
| 2020-08-20 | 28.16 |
| 2020-08-19 | 29.84 |
| 2020-08-18 | 29.46 |
| 2020-08-17 | 30.21 |
| 2020-08-14 | 29.09 |
| 2020-08-13 | 30.77 |
| 2020-08-12 | 29.65 |
| 2020-08-11 | 26.86 |
| 2020-08-10 | 25.74 |
| 2020-08-07 | 25.93 |
| 2020-08-06 | 27.05 |
| 2020-08-05 | 28.91 |
| 2020-08-04 | 27.79 |
| 2020-08-03 | 26.49 |
| 2020-07-31 | 27.60 |
| 2020-07-30 | 28.53 |
| 2020-07-29 | 27.98 |
| 2020-07-28 | 29.09 |
| 2020-07-27 | 28.91 |
| 2020-07-24 | 28.91 |
| 2020-07-23 | 30.39 |
| 2020-07-22 | 32.63 |
| 2020-07-21 | 33.56 |
| 2020-07-20 | 33.74 |
| 2020-07-17 | 34.30 |
| 2020-07-16 | 36.90 |
| 2020-07-15 | 37.83 |
| 2020-07-14 | 39.88 |
| 2020-07-13 | 41.37 |
| 2020-07-10 | 40.07 |
| 2020-07-09 | 43.04 |
| 2020-07-08 | 44.72 |
| 2020-07-07 | 45.83 |
| 2020-07-06 | 48.81 |
| 2020-07-03 | 40.44 |
| 2020-07-02 | 41.37 |
| 2020-06-30 | 37.46 |
| 2020-06-29 | 36.90 |
| 2020-06-26 | 40.63 |
| 2020-06-24 | 42.11 |
| 2020-06-23 | 45.28 |
| 2020-06-22 | 46.02 |
| 2020-06-19 | 48.44 |
| 2020-06-18 | 43.97 |
| 2020-06-17 | 43.97 |
| 2020-06-16 | 43.79 |
| 2020-06-15 | 43.42 |
| 2020-06-12 | 46.58 |
| 2020-06-11 | 47.14 |
| 2020-06-10 | 53.09 |
| 2020-06-09 | 52.16 |
| 2020-06-08 | 52.16 |
| 2020-06-05 | 50.30 |
| 2020-06-04 | 41.74 |
| 2020-06-03 | 41.74 |
| 2020-06-02 | 41.18 |
| 2020-06-01 | 38.02 |
| 2020-05-29 | 33.93 |
| 2020-05-28 | 34.49 |
| 2020-05-27 | 35.97 |
| 2020-05-26 | 38.58 |
| 2020-05-25 | 35.42 |
| 2020-05-22 | 38.21 |
| 2020-05-21 | 49.74 |
| 2020-05-20 | 51.41 |
| 2020-05-19 | 53.09 |
| 2020-05-18 | 49.18 |
| 2020-05-15 | 48.44 |
| 2020-05-14 | 50.11 |
| 2020-05-13 | 52.53 |
| 2020-05-12 | 53.83 |
| 2020-05-11 | 58.48 |
| 2020-05-08 | 56.81 |
| 2020-05-07 | 52.53 |
| 2020-05-06 | 53.46 |
| 2020-05-05 | 51.60 |
| 2020-05-04 | 51.23 |
| 2020-04-29 | 57.74 |
| 2020-04-28 | 56.44 |
| 2020-04-27 | 54.39 |
| 2020-04-24 | 52.16 |
| 2020-04-23 | 53.65 |
| 2020-04-22 | 53.46 |
| 2020-04-21 | 55.13 |
| 2020-04-20 | 59.97 |
| 2020-04-17 | 61.27 |
| 2020-04-16 | 56.81 |
| 2020-04-15 | 59.97 |
| 2020-04-14 | 60.71 |
| 2020-04-09 | 57.74 |
| 2020-04-08 | 52.53 |
| 2020-04-07 | 54.76 |
| 2020-04-06 | 49.74 |
| 2020-04-03 | 40.63 |
| 2020-04-02 | 41.88 |
| 2020-04-01 | 42.23 |
| 2020-03-31 | 41.70 |
| 2020-03-30 | 38.84 |
| 2020-03-27 | 43.31 |
| 2020-03-26 | 42.59 |
| 2020-03-25 | 45.27 |
| 2020-03-24 | 40.45 |
| 2020-03-23 | 35.09 |
| 2020-03-20 | 41.16 |
| 2020-03-19 | 40.45 |
| 2020-03-18 | 52.42 |
| 2020-03-17 | 61.71 |
| 2020-03-16 | 64.03 |
| 2020-03-13 | 72.43 |
| 2020-03-12 | 79.04 |
| 2020-03-11 | 86.91 |
| 2020-03-10 | 85.83 |
| 2020-03-09 | 85.48 |
| 2020-03-06 | 95.13 |
| 2020-03-05 | 99.41 |
| 2020-03-04 | 96.91 |
| 2020-03-03 | 96.56 |
| 2020-03-02 | 98.70 |
| 2020-02-28 | 95.13 |
| 2020-02-27 | 98.34 |
| 2020-02-26 | 100.13 |
| 2020-02-25 | 100.84 |
| 2020-02-24 | 100.84 |
| 2020-02-21 | 102.99 |
| 2020-02-20 | 106.20 |
| 2020-02-19 | 106.20 |
| 2020-02-18 | 106.20 |
| 2020-02-17 | 107.99 |
| 2020-02-14 | 106.92 |
| 2020-02-13 | 105.49 |
| 2020-02-12 | 105.49 |
| 2020-02-11 | 104.06 |
| 2020-02-10 | 103.35 |
| 2020-02-07 | 103.70 |
| 2020-02-06 | 104.42 |
| 2020-02-05 | 99.06 |
| 2020-02-04 | 97.99 |
| 2020-02-03 | 95.84 |
| 2020-01-31 | 97.63 |
| 2020-01-30 | 98.70 |
| 2020-01-29 | 100.13 |
| 2020-01-24 | 106.92 |
| 2020-01-23 | 107.99 |
| 2020-01-22 | 109.78 |
| 2020-01-21 | 109.06 |
| 2020-01-20 | 114.78 |
| 2020-01-17 | 116.93 |
| 2020-01-16 | 115.14 |
| 2020-01-15 | 114.07 |
| 2020-01-14 | 113.71 |
| 2020-01-13 | 112.28 |
| 2020-01-10 | 106.92 |
| 2020-01-09 | 106.92 |
| 2020-01-08 | 104.06 |
| 2020-01-07 | 106.20 |
| 2020-01-06 | 107.28 |
| 2020-01-03 | 109.42 |
| 2020-01-02 | 109.78 |
| 2019-12-31 | 108.35 |
| 2019-12-30 | 107.63 |
| 2019-12-27 | 106.20 |
| 2019-12-24 | 103.70 |
| 2019-12-23 | 103.70 |
| 2019-12-20 | 104.78 |
| 2019-12-19 | 105.85 |
| 2019-12-18 | 107.28 |
| 2019-12-17 | 107.28 |
| 2019-12-16 | 105.49 |
| 2019-12-13 | 106.92 |
| 2019-12-12 | 102.63 |
| 2019-12-11 | 101.92 |
| 2019-12-10 | 101.92 |
| 2019-12-09 | 103.70 |
| 2019-12-06 | 102.63 |
| 2019-12-05 | 102.27 |
| 2019-12-04 | 100.13 |
| 2019-12-03 | 103.35 |
| 2019-12-02 | 103.70 |
| 2019-11-29 | 103.35 |
| 2019-11-28 | 105.13 |
| 2019-11-27 | 105.85 |
| 2019-11-26 | 104.42 |
| 2019-11-25 | 103.70 |
| 2019-11-22 | 102.27 |
| 2019-11-21 | 100.13 |
| 2019-11-20 | 102.27 |
| 2019-11-19 | 102.99 |
| 2019-11-18 | 100.13 |
| 2019-11-15 | 96.91 |
| 2019-11-14 | 95.13 |
| 2019-11-13 | 97.99 |
| 2019-11-12 | 102.27 |
| 2019-11-11 | 103.35 |
| 2019-11-08 | 109.06 |
| 2019-11-07 | 109.78 |
| 2019-11-06 | 109.78 |
| 2019-11-05 | 108.71 |
| 2019-11-04 | 107.63 |
| 2019-11-01 | 107.28 |
| 2019-10-31 | 107.28 |
| 2019-10-30 | 105.85 |
| 2019-10-29 | 106.20 |
| 2019-10-28 | 107.28 |
| 2019-10-25 | 105.49 |
| 2019-10-24 | 105.85 |
| 2019-10-23 | 104.42 |
| 2019-10-22 | 106.20 |
| 2019-10-21 | 104.42 |
| 2019-10-18 | 105.13 |
| 2019-10-17 | 105.49 |
| 2019-10-16 | 102.27 |
| 2019-10-15 | 101.92 |
| 2019-10-14 | 102.27 |
| 2019-10-11 | 100.13 |
| 2019-10-10 | 97.27 |
| 2019-10-09 | 97.99 |
| 2019-10-08 | 101.56 |
| 2019-10-04 | 105.13 |
| 2019-10-03 | 105.13 |
| 2019-10-02 | 104.06 |
| 2019-09-30 | 104.78 |
| 2019-09-27 | 102.27 |
| 2019-09-26 | 102.63 |
| 2019-09-25 | 101.56 |
| 2019-09-24 | 104.42 |
| 2019-09-23 | 105.85 |
| 2019-09-20 | 108.71 |
| 2019-09-19 | 111.21 |
| 2019-09-18 | 113.35 |
| 2019-09-17 | 114.78 |
| 2019-09-16 | 118.00 |
| 2019-09-13 | 119.79 |
| 2019-09-12 | 119.79 |
| 2019-09-11 | 117.28 |
| 2019-09-10 | 115.14 |
| 2019-09-09 | 115.50 |
| 2019-09-06 | 116.21 |
| 2019-09-05 | 114.07 |
| 2019-09-04 | 115.85 |
| 2019-09-03 | 108.17 |
| 2019-09-02 | 107.47 |
| 2019-08-30 | 109.57 |
| 2019-08-29 | 112.71 |
| 2019-08-28 | 112.36 |
| 2019-08-27 | 113.06 |
| 2019-08-26 | 113.06 |
| 2019-08-23 | 116.20 |
| 2019-08-22 | 118.30 |
| 2019-08-21 | 123.19 |
| 2019-08-20 | 121.79 |
| 2019-08-19 | 121.79 |
| 2019-08-16 | 121.09 |
| 2019-08-15 | 117.25 |
| 2019-08-14 | 113.41 |
| 2019-08-13 | 110.27 |
| 2019-08-12 | 115.85 |
| 2019-08-09 | 127.03 |
| 2019-08-08 | 134.02 |
| 2019-08-07 | 129.83 |
| 2019-08-06 | 127.03 |
| 2019-08-05 | 128.78 |
| 2019-08-02 | 134.37 |
| 2019-08-01 | 141.35 |
| 2019-07-31 | 144.50 |
| 2019-07-30 | 149.04 |
| 2019-07-29 | 148.34 |
| 2019-07-26 | 154.62 |
| 2019-07-25 | 155.32 |
| 2019-07-24 | 156.37 |
| 2019-07-23 | 156.37 |
| 2019-07-22 | 156.72 |
| 2019-07-19 | 157.07 |
| 2019-07-18 | 154.97 |
| 2019-07-17 | 154.62 |
| 2019-07-16 | 155.67 |
| 2019-07-15 | 154.62 |
| 2019-07-12 | 156.37 |
| 2019-07-11 | 156.02 |
| 2019-07-10 | 157.07 |
| 2019-07-09 | 156.72 |
| 2019-07-08 | 156.72 |
| 2019-07-05 | 160.91 |
| 2019-07-04 | 160.56 |
| 2019-07-03 | 160.56 |
| 2019-07-02 | 161.26 |
| 2019-06-28 | 158.47 |
| 2019-06-27 | 156.37 |
| 2019-06-26 | 154.28 |
| 2019-06-25 | 157.77 |
| 2019-06-24 | 158.47 |
| 2019-06-21 | 158.47 |
| 2019-06-20 | 160.56 |
| 2019-06-19 | 161.26 |
| 2019-06-18 | 158.12 |
| 2019-06-17 | 158.47 |
| 2019-06-14 | 156.37 |
| 2019-06-13 | 159.17 |
| 2019-06-12 | 161.26 |
| 2019-06-11 | 166.50 |
| 2019-06-10 | 168.60 |
| 2019-06-06 | 165.80 |
| 2019-06-05 | 163.36 |
| 2019-06-04 | 160.56 |
| 2019-06-03 | 158.47 |
| 2019-05-31 | 158.47 |
| 2019-05-30 | 159.51 |
| 2019-05-29 | 157.42 |
| 2019-05-28 | 159.17 |
| 2019-05-27 | 157.07 |
| 2019-05-24 | 158.12 |
| 2019-05-23 | 160.21 |
| 2019-05-22 | 163.01 |
| 2019-05-21 | 161.96 |
| 2019-05-20 | 162.31 |
| 2019-05-17 | 162.66 |
| 2019-05-16 | 162.66 |
| 2019-05-15 | 161.26 |
| 2019-05-14 | 158.47 |
| 2019-05-10 | 160.91 |
| 2019-05-09 | 159.51 |
| 2019-05-08 | 166.15 |
| 2019-05-07 | 169.99 |
| 2019-05-06 | 167.20 |
| 2019-05-03 | 174.88 |
| 2019-05-02 | 173.14 |
| 2019-04-30 | 171.39 |
| 2019-04-29 | 173.83 |
| 2019-04-26 | 175.58 |
| 2019-04-25 | 175.93 |
| 2019-04-24 | 176.98 |
| 2019-04-23 | 177.33 |
| 2019-04-18 | 175.93 |
| 2019-04-17 | 176.28 |
| 2019-04-16 | 176.28 |
| 2019-04-15 | 175.93 |
| 2019-04-12 | 177.33 |
| 2019-04-11 | 173.49 |
| 2019-04-10 | 174.88 |
| 2019-04-09 | 173.83 |
| 2019-04-08 | 173.15 |
| 2019-04-04 | 177.59 |
| 2019-04-03 | 176.57 |
| 2019-04-02 | 172.81 |
| 2019-04-01 | 173.15 |
| 2019-03-29 | 168.03 |
| 2019-03-28 | 165.30 |
| 2019-03-27 | 161.20 |
| 2019-03-26 | 161.88 |
| 2019-03-25 | 163.25 |
| 2019-03-22 | 166.32 |
| 2019-03-21 | 166.32 |
| 2019-03-20 | 166.66 |
| 2019-03-19 | 165.64 |
| 2019-03-18 | 156.08 |
| 2019-03-15 | 150.28 |
| 2019-03-14 | 145.84 |
| 2019-03-13 | 146.18 |
| 2019-03-12 | 145.50 |
| 2019-03-11 | 142.76 |
| 2019-03-08 | 142.42 |
| 2019-03-07 | 145.50 |
| 2019-03-06 | 146.18 |
| 2019-03-05 | 145.84 |
| 2019-03-04 | 147.20 |
| 2019-03-01 | 146.52 |
| 2019-02-28 | 144.81 |
| 2019-02-27 | 145.50 |
| 2019-02-26 | 146.52 |
| 2019-02-25 | 146.86 |
| 2019-02-22 | 145.84 |
| 2019-02-21 | 145.50 |
| 2019-02-20 | 139.69 |
| 2019-02-19 | 136.96 |
| 2019-02-18 | 136.28 |
| 2019-02-15 | 137.98 |
| 2019-02-14 | 140.03 |
| 2019-02-13 | 138.67 |
| 2019-02-12 | 139.35 |
| 2019-02-11 | 137.64 |
| 2019-02-08 | 137.30 |
| 2019-02-04 | 136.96 |
| 2019-02-01 | 137.64 |
| 2019-01-31 | 139.01 |
| 2019-01-30 | 137.64 |
| 2019-01-29 | 137.30 |
| 2019-01-28 | 136.28 |
| 2019-01-25 | 137.30 |
| 2019-01-24 | 134.23 |
| 2019-01-23 | 131.84 |
| 2019-01-22 | 131.50 |
| 2019-01-21 | 130.47 |
| 2019-01-18 | 133.89 |
| 2019-01-17 | 132.86 |
| 2019-01-16 | 131.50 |
| 2019-01-15 | 128.76 |
| 2019-01-14 | 126.37 |
| 2019-01-11 | 127.06 |
| 2019-01-10 | 125.69 |
| 2019-01-09 | 124.33 |
| 2019-01-08 | 122.96 |
| 2019-01-07 | 119.20 |
| 2019-01-04 | 116.81 |
| 2019-01-03 | 115.11 |
| 2019-01-02 | 116.47 |
| 2018-12-31 | 122.96 |
| 2018-12-28 | 118.86 |
| 2018-12-27 | 118.18 |
| 2018-12-24 | 118.18 |
| 2018-12-21 | 123.64 |
| 2018-12-20 | 120.23 |
| 2018-12-19 | 121.25 |
| 2018-12-18 | 121.59 |
| 2018-12-17 | 121.25 |
| 2018-12-14 | 120.91 |
| 2018-12-13 | 119.89 |
| 2018-12-12 | 119.55 |
| 2018-12-11 | 118.52 |
| 2018-12-10 | 118.52 |
| 2018-12-07 | 120.23 |
| 2018-12-06 | 120.23 |
| 2018-12-05 | 121.94 |
| 2018-12-04 | 123.30 |
| 2018-12-03 | 125.69 |
| 2018-11-30 | 123.98 |
| 2018-11-29 | 126.03 |
| 2018-11-28 | 127.40 |
| 2018-11-27 | 130.13 |
| 2018-11-26 | 132.18 |
| 2018-11-23 | 126.72 |
| 2018-11-22 | 130.81 |
| 2018-11-21 | 130.81 |
| 2018-11-20 | 130.47 |
| 2018-11-19 | 131.84 |
| 2018-11-16 | 128.76 |
| 2018-11-15 | 128.42 |
| 2018-11-14 | 127.74 |
| 2018-11-13 | 125.69 |
| 2018-11-12 | 125.35 |
| 2018-11-09 | 123.30 |
| 2018-11-08 | 127.74 |
| 2018-11-07 | 128.76 |
| 2018-11-06 | 126.72 |
| 2018-11-05 | 125.01 |
| 2018-11-02 | 126.72 |
| 2018-11-01 | 119.89 |
| 2018-10-31 | 115.45 |
| 2018-10-30 | 116.13 |
| 2018-10-29 | 118.18 |
| 2018-10-26 | 120.57 |
| 2018-10-25 | 124.67 |
| 2018-10-24 | 125.01 |
| 2018-10-23 | 123.64 |
| 2018-10-22 | 125.01 |
| 2018-10-19 | 125.35 |
| 2018-10-18 | 125.69 |
| 2018-10-16 | 120.23 |
| 2018-10-15 | 120.91 |
| 2018-10-12 | 121.94 |
| 2018-10-11 | 122.96 |
| 2018-10-10 | 131.15 |
| 2018-10-09 | 132.18 |
| 2018-10-08 | 128.76 |
| 2018-10-05 | 126.03 |
| 2018-10-04 | 130.47 |
| 2018-10-03 | 135.25 |
| 2018-10-02 | 130.13 |
| 2018-09-28 | 136.28 |
| 2018-09-27 | 138.67 |
| 2018-09-26 | 142.08 |
| 2018-09-24 | 136.62 |
| 2018-09-21 | 149.25 |
| 2018-09-20 | 134.57 |
| 2018-09-19 | 132.52 |
| 2018-09-18 | 132.18 |
| 2018-09-17 | 128.42 |
| 2018-09-14 | 131.15 |
| 2018-09-13 | 127.06 |
| 2018-09-12 | 127.06 |
| 2018-09-11 | 127.40 |
| 2018-09-10 | 126.37 |
| 2018-09-07 | 131.15 |
| 2018-09-06 | 131.84 |
| 2018-09-05 | 130.47 |
| 2018-09-04 | 138.67 |
| 2018-09-03 | 139.67 |
| 2018-08-31 | 140.01 |
| 2018-08-30 | 143.37 |
| 2018-08-29 | 143.70 |
| 2018-08-28 | 143.37 |
| 2018-08-27 | 143.37 |
| 2018-08-24 | 142.36 |
| 2018-08-23 | 142.69 |
| 2018-08-22 | 144.37 |
| 2018-08-21 | 146.72 |
| 2018-08-20 | 143.03 |
| 2018-08-17 | 143.03 |
| 2018-08-16 | 143.03 |
| 2018-08-15 | 140.34 |
| 2018-08-14 | 140.34 |
| 2018-08-13 | 140.34 |
| 2018-08-10 | 142.02 |
| 2018-08-09 | 137.32 |
| 2018-08-08 | 136.65 |
| 2018-08-07 | 137.66 |
| 2018-08-06 | 131.95 |
| 2018-08-03 | 134.64 |
| 2018-08-02 | 131.62 |
| 2018-08-01 | 134.30 |
| 2018-07-31 | 136.65 |
| 2018-07-30 | 135.98 |
| 2018-07-27 | 135.98 |
| 2018-07-26 | 134.64 |
| 2018-07-25 | 132.96 |
| 2018-07-24 | 132.29 |
| 2018-07-23 | 131.62 |
| 2018-07-20 | 136.65 |
| 2018-07-19 | 134.64 |
| 2018-07-18 | 135.31 |
| 2018-07-17 | 134.64 |
| 2018-07-16 | 131.62 |
| 2018-07-13 | 132.96 |
| 2018-07-12 | 134.64 |
| 2018-07-11 | 131.95 |
| 2018-07-10 | 137.66 |
| 2018-07-09 | 135.65 |
| 2018-07-06 | 134.64 |
| 2018-07-05 | 132.29 |
| 2018-07-04 | 135.65 |
| 2018-07-03 | 138.67 |
| 2018-06-29 | 134.30 |
| 2018-06-28 | 133.30 |
| 2018-06-27 | 131.62 |
| 2018-06-26 | 130.95 |
| 2018-06-25 | 134.97 |
| 2018-06-22 | 139.67 |
| 2018-06-21 | 140.01 |
| 2018-06-20 | 139.67 |
| 2018-06-19 | 136.32 |
| 2018-06-15 | 137.32 |
| 2018-06-14 | 138.33 |
| 2018-06-13 | 138.33 |
| 2018-06-12 | 135.65 |
| 2018-06-11 | 133.63 |
| 2018-06-08 | 134.97 |
| 2018-06-07 | 134.97 |
| 2018-06-06 | 133.30 |
| 2018-06-05 | 130.27 |
| 2018-06-04 | 126.58 |
| 2018-06-01 | 125.24 |
| 2018-05-31 | 124.90 |
| 2018-05-30 | 122.55 |
| 2018-05-29 | 124.23 |
| 2018-05-28 | 124.23 |
| 2018-05-25 | 122.22 |
| 2018-05-24 | 122.22 |
| 2018-05-23 | 122.55 |
| 2018-05-21 | 122.89 |
| 2018-05-18 | 123.56 |
| 2018-05-17 | 119.53 |
| 2018-05-16 | 123.23 |
| 2018-05-15 | 125.91 |
| 2018-05-14 | 124.57 |
| 2018-05-11 | 122.55 |
| 2018-05-10 | 117.85 |
| 2018-05-09 | 117.85 |
| 2018-05-08 | 119.53 |
| 2018-05-07 | 115.17 |
| 2018-05-04 | 115.50 |
| 2018-05-03 | 116.85 |
| 2018-05-02 | 121.88 |
| 2018-04-30 | 122.89 |
| 2018-04-27 | 115.84 |
| 2018-04-26 | 114.83 |
| 2018-04-25 | 116.51 |
| 2018-04-24 | 118.19 |
| 2018-04-23 | 119.20 |
| 2018-04-20 | 120.20 |
| 2018-04-19 | 121.55 |
| 2018-04-18 | 119.87 |
| 2018-04-17 | 117.18 |
| 2018-04-16 | 123.23 |
| 2018-04-13 | 124.57 |
| 2018-04-12 | 122.22 |
| 2018-04-11 | 126.58 |
| 2018-04-10 | 125.58 |
| 2018-04-09 | 123.59 |
| 2018-04-06 | 123.59 |
| 2018-04-04 | 118.97 |
| 2018-04-03 | 120.62 |
| 2018-03-29 | 121.94 |
| 2018-03-28 | 122.93 |
| 2018-03-27 | 123.26 |
| 2018-03-26 | 124.25 |
| 2018-03-23 | 126.57 |
| 2018-03-22 | 127.23 |
| 2018-03-21 | 128.22 |
| 2018-03-20 | 128.88 |
| 2018-03-19 | 129.87 |
| 2018-03-16 | 129.21 |
| 2018-03-15 | 125.91 |
| 2018-03-14 | 123.26 |
| 2018-03-13 | 126.24 |
| 2018-03-12 | 126.24 |
| 2018-03-09 | 123.59 |
| 2018-03-08 | 120.29 |
| 2018-03-07 | 118.31 |
| 2018-03-06 | 118.97 |
| 2018-03-05 | 117.98 |
| 2018-03-02 | 122.60 |
| 2018-03-01 | 122.93 |
| 2018-02-28 | 124.25 |
| 2018-02-27 | 122.60 |
| 2018-02-26 | 122.93 |
| 2018-02-23 | 118.31 |
| 2018-02-22 | 113.02 |
| 2018-02-21 | 112.69 |
| 2018-02-20 | 113.36 |
| 2018-02-15 | 112.03 |
| 2018-02-14 | 111.70 |
| 2018-02-13 | 110.38 |
| 2018-02-12 | 112.36 |
| 2018-02-09 | 111.37 |
| 2018-02-08 | 113.36 |
| 2018-02-07 | 111.37 |
| 2018-02-06 | 114.02 |
| 2018-02-05 | 118.97 |
| 2018-02-02 | 121.28 |
| 2018-02-01 | 122.60 |
| 2018-01-31 | 121.61 |
| 2018-01-30 | 123.26 |
| 2018-01-29 | 123.92 |
| 2018-01-26 | 124.58 |
| 2018-01-25 | 122.60 |
| 2018-01-24 | 121.94 |
| 2018-01-23 | 122.93 |
| 2018-01-22 | 120.62 |
| 2018-01-19 | 121.28 |
| 2018-01-18 | 118.97 |
| 2018-01-17 | 119.63 |
| 2018-01-16 | 119.96 |
| 2018-01-15 | 117.32 |
| 2018-01-12 | 117.65 |
| 2018-01-11 | 118.64 |
| 2018-01-10 | 119.96 |
| 2018-01-09 | 120.62 |
| 2018-01-08 | 119.30 |
| 2018-01-05 | 111.37 |
| 2018-01-04 | 108.07 |
| 2018-01-03 | 106.75 |
| 2018-01-02 | 102.79 |
| 2017-12-29 | 100.80 |
| 2017-12-28 | 101.80 |
| 2017-12-27 | 101.47 |
| 2017-12-22 | 101.14 |
| 2017-12-21 | 99.15 |
| 2017-12-20 | 101.80 |
| 2017-12-19 | 104.44 |
| 2017-12-18 | 108.07 |
| 2017-12-15 | 108.07 |
| 2017-12-14 | 106.09 |
| 2017-12-13 | 104.44 |
| 2017-12-12 | 101.47 |
| 2017-12-11 | 101.47 |
| 2017-12-08 | 102.46 |
| 2017-12-07 | 103.78 |
| 2017-12-06 | 106.75 |
| 2017-12-05 | 112.03 |
| 2017-12-04 | 112.36 |
| 2017-12-01 | 114.02 |
| 2017-11-30 | 110.05 |
| 2017-11-29 | 110.38 |
| 2017-11-28 | 112.36 |
| 2017-11-27 | 112.36 |
| 2017-11-24 | 112.36 |
| 2017-11-23 | 111.37 |
| 2017-11-22 | 110.71 |
| 2017-11-21 | 110.71 |
| 2017-11-20 | 111.70 |
| 2017-11-17 | 113.69 |
| 2017-11-16 | 113.02 |
| 2017-11-15 | 114.68 |
| 2017-11-14 | 115.67 |
| 2017-11-13 | 116.99 |
| 2017-11-10 | 119.63 |
| 2017-11-09 | 122.60 |
| 2017-11-08 | 122.60 |
| 2017-11-07 | 122.60 |
| 2017-11-06 | 121.61 |
| 2017-11-03 | 122.93 |
| 2017-11-02 | 121.94 |
| 2017-11-01 | 122.60 |
| 2017-10-31 | 122.60 |
| 2017-10-30 | 122.27 |
| 2017-10-27 | 123.26 |
| 2017-10-26 | 123.26 |
| 2017-10-25 | 123.92 |
| 2017-10-24 | 124.58 |
| 2017-10-23 | 124.58 |
| 2017-10-20 | 125.91 |
| 2017-10-19 | 124.25 |
| 2017-10-18 | 124.91 |
| 2017-10-17 | 125.58 |
| 2017-10-16 | 125.91 |
| 2017-10-13 | 124.58 |
| 2017-10-12 | 123.92 |
| 2017-10-11 | 123.92 |
| 2017-10-10 | 123.92 |
| 2017-10-09 | 124.25 |
| 2017-10-06 | 126.24 |
| 2017-10-04 | 126.57 |
| 2017-10-03 | 124.91 |
| 2017-09-29 | 123.59 |
| 2017-09-28 | 123.59 |
| 2017-09-27 | 123.59 |
| 2017-09-26 | 122.27 |
| 2017-09-25 | 123.92 |
| 2017-09-22 | 126.57 |
| 2017-09-21 | 128.22 |
| 2017-09-20 | 129.54 |
| 2017-09-19 | 130.20 |
| 2017-09-18 | 130.20 |
| 2017-09-15 | 130.53 |
| 2017-09-14 | 133.50 |
| 2017-09-13 | 131.52 |
| 2017-09-12 | 131.19 |
| 2017-09-11 | 131.19 |
| 2017-09-08 | 130.86 |
| 2017-09-07 | 129.54 |
| 2017-09-06 | 129.54 |
| 2017-09-05 | 129.54 |
| 2017-09-04 | 129.54 |
| 2017-09-01 | 129.21 |
| 2017-08-31 | 129.86 |
| 2017-08-30 | 126.28 |
| 2017-08-29 | 125.96 |
| 2017-08-28 | 126.61 |
| 2017-08-25 | 126.28 |
| 2017-08-24 | 125.96 |
| 2017-08-22 | 126.28 |
| 2017-08-21 | 125.96 |
| 2017-08-18 | 126.28 |
| 2017-08-17 | 126.61 |
| 2017-08-16 | 128.24 |
| 2017-08-15 | 126.93 |
| 2017-08-14 | 127.91 |
| 2017-08-11 | 126.93 |
| 2017-08-10 | 129.54 |
| 2017-08-09 | 131.82 |
| 2017-08-08 | 127.91 |
| 2017-08-07 | 128.56 |
| 2017-08-04 | 126.93 |
| 2017-08-03 | 127.26 |
| 2017-08-02 | 127.91 |
| 2017-08-01 | 126.61 |
| 2017-07-31 | 125.63 |
| 2017-07-28 | 124.98 |
| 2017-07-27 | 124.98 |
| 2017-07-26 | 125.63 |
| 2017-07-25 | 126.61 |
| 2017-07-24 | 126.93 |
| 2017-07-21 | 126.61 |
| 2017-07-20 | 128.56 |
| 2017-07-19 | 128.24 |
| 2017-07-18 | 125.96 |
| 2017-07-17 | 125.96 |
| 2017-07-14 | 126.93 |
| 2017-07-13 | 126.28 |
| 2017-07-12 | 124.65 |
| 2017-07-11 | 124.33 |
| 2017-07-10 | 124.00 |
| 2017-07-07 | 124.33 |
| 2017-07-06 | 125.31 |
| 2017-07-05 | 123.35 |
| 2017-07-04 | 122.38 |
| 2017-07-03 | 123.03 |
| 2017-06-30 | 122.38 |
| 2017-06-29 | 122.05 |
| 2017-06-28 | 122.05 |
| 2017-06-27 | 122.70 |
| 2017-06-26 | 123.03 |
| 2017-06-23 | 121.40 |
| 2017-06-22 | 122.05 |
| 2017-06-21 | 121.72 |
| 2017-06-20 | 123.35 |
| 2017-06-19 | 124.33 |
| 2017-06-16 | 125.31 |
| 2017-06-15 | 122.70 |
| 2017-06-14 | 124.98 |
| 2017-06-13 | 125.31 |
| 2017-06-12 | 125.63 |
| 2017-06-09 | 127.58 |
| 2017-06-08 | 128.89 |
| 2017-06-07 | 126.28 |
| 2017-06-06 | 126.93 |
| 2017-06-05 | 124.00 |
| 2017-06-02 | 125.31 |
| 2017-06-01 | 124.65 |
| 2017-05-31 | 123.35 |
| 2017-05-29 | 126.28 |
| 2017-05-26 | 126.28 |
| 2017-05-25 | 126.28 |
| 2017-05-24 | 125.31 |
| 2017-05-23 | 124.65 |
| 2017-05-22 | 121.72 |
| 2017-05-19 | 117.17 |
| 2017-05-18 | 116.51 |
| 2017-05-17 | 117.17 |
| 2017-05-16 | 115.54 |
| 2017-05-15 | 116.84 |
| 2017-05-12 | 117.49 |
| 2017-05-11 | 115.21 |
| 2017-05-10 | 113.91 |
| 2017-05-09 | 113.58 |
| 2017-05-08 | 112.61 |
| 2017-05-05 | 113.26 |
| 2017-05-04 | 113.58 |
| 2017-05-02 | 113.91 |
| 2017-04-28 | 114.89 |
| 2017-04-27 | 115.86 |
| 2017-04-26 | 116.19 |
| 2017-04-25 | 113.91 |
| 2017-04-24 | 113.26 |
| 2017-04-21 | 112.28 |
| 2017-04-20 | 112.61 |
| 2017-04-19 | 111.63 |
| 2017-04-18 | 114.24 |
| 2017-04-13 | 116.51 |
| 2017-04-12 | 114.56 |
| 2017-04-11 | 115.86 |
| 2017-04-10 | 116.51 |
| 2017-04-07 | 115.87 |
| 2017-04-06 | 116.51 |
| 2017-04-05 | 117.80 |
| 2017-04-03 | 117.16 |
| 2017-03-31 | 115.87 |
| 2017-03-30 | 114.27 |
| 2017-03-29 | 115.23 |
| 2017-03-28 | 116.51 |
| 2017-03-27 | 113.95 |
| 2017-03-24 | 114.91 |
| 2017-03-23 | 112.99 |
| 2017-03-22 | 115.23 |
| 2017-03-21 | 117.16 |
| 2017-03-20 | 118.76 |
| 2017-03-17 | 118.44 |
| 2017-03-16 | 123.56 |
| 2017-03-15 | 125.16 |
| 2017-03-14 | 127.08 |
| 2017-03-13 | 126.44 |
| 2017-03-10 | 124.20 |
| 2017-03-09 | 123.56 |
| 2017-03-08 | 124.20 |
| 2017-03-07 | 125.48 |
| 2017-03-06 | 125.80 |
| 2017-03-03 | 125.80 |
| 2017-03-02 | 128.05 |
| 2017-03-01 | 127.40 |
| 2017-02-28 | 127.73 |
| 2017-02-27 | 129.33 |
| 2017-02-24 | 129.01 |
| 2017-02-23 | 128.69 |
| 2017-02-22 | 127.08 |
| 2017-02-21 | 125.80 |
| 2017-02-20 | 127.08 |
| 2017-02-17 | 127.40 |
| 2017-02-16 | 128.05 |
| 2017-02-15 | 128.05 |
| 2017-02-14 | 126.44 |
| 2017-02-13 | 125.16 |
| 2017-02-10 | 123.24 |
| 2017-02-09 | 120.36 |
| 2017-02-08 | 121.00 |
| 2017-02-07 | 120.04 |
| 2017-02-06 | 119.40 |
| 2017-02-03 | 119.40 |
| 2017-02-02 | 119.72 |
| 2017-02-01 | 119.72 |
| 2017-01-27 | 119.40 |
| 2017-01-26 | 120.04 |
| 2017-01-25 | 119.08 |
| 2017-01-24 | 118.44 |
| 2017-01-23 | 118.44 |
| 2017-01-20 | 119.72 |
| 2017-01-19 | 120.68 |
| 2017-01-18 | 122.60 |
| 2017-01-17 | 120.68 |
| 2017-01-16 | 120.04 |
| 2017-01-13 | 120.68 |
| 2017-01-12 | 120.68 |
| 2017-01-11 | 120.68 |
| 2017-01-10 | 119.40 |
| 2017-01-09 | 119.08 |
| 2017-01-06 | 117.48 |
| 2017-01-05 | 117.16 |
| 2017-01-04 | 116.19 |
| 2017-01-03 | 116.19 |
| 2016-12-30 | 113.63 |
| 2016-12-29 | 109.15 |
| 2016-12-28 | 108.51 |
| 2016-12-23 | 110.43 |
| 2016-12-22 | 110.43 |
| 2016-12-21 | 111.07 |
| 2016-12-20 | 110.43 |
| 2016-12-19 | 111.07 |
| 2016-12-16 | 112.99 |
| 2016-12-15 | 113.63 |
| 2016-12-14 | 114.91 |
| 2016-12-13 | 114.27 |
| 2016-12-12 | 116.51 |
| 2016-12-09 | 117.80 |
| 2016-12-08 | 119.72 |
| 2016-12-07 | 117.80 |
| 2016-12-06 | 118.12 |
| 2016-12-05 | 117.48 |
| 2016-12-02 | 119.40 |
| 2016-12-01 | 120.04 |
| 2016-11-30 | 118.44 |
| 2016-11-29 | 117.80 |
| 2016-11-28 | 119.40 |
| 2016-11-25 | 120.04 |
| 2016-11-24 | 120.04 |
| 2016-11-23 | 121.32 |
| 2016-11-22 | 121.64 |
| 2016-11-21 | 121.32 |
| 2016-11-18 | 121.96 |
| 2016-11-17 | 120.04 |
| 2016-11-16 | 119.08 |
| 2016-11-15 | 119.40 |
| 2016-11-14 | 120.04 |
| 2016-11-11 | 123.88 |
| 2016-11-10 | 130.93 |
| 2016-11-09 | 128.37 |
| 2016-11-08 | 130.29 |
| 2016-11-07 | 130.61 |
| 2016-11-04 | 130.61 |
| 2016-11-03 | 130.61 |
| 2016-11-02 | 131.57 |
| 2016-11-01 | 134.13 |
| 2016-10-31 | 132.53 |
| 2016-10-28 | 133.17 |
| 2016-10-27 | 133.17 |
| 2016-10-26 | 136.69 |
| 2016-10-25 | 138.61 |
| 2016-10-24 | 137.33 |
| 2016-10-20 | 138.61 |
| 2016-10-19 | 137.65 |
| 2016-10-18 | 138.29 |
| 2016-10-17 | 137.65 |
| 2016-10-14 | 138.61 |
| 2016-10-13 | 137.65 |
| 2016-10-12 | 138.94 |
| 2016-10-11 | 140.22 |
| 2016-10-07 | 143.10 |
| 2016-10-06 | 145.02 |
| 2016-10-05 | 143.74 |
| 2016-10-04 | 144.38 |
| 2016-10-03 | 143.42 |
| 2016-09-30 | 141.50 |
| 2016-09-29 | 143.42 |
| 2016-09-28 | 143.42 |
| 2016-09-27 | 142.78 |
| 2016-09-26 | 143.10 |
| 2016-09-23 | 145.34 |
| 2016-09-22 | 145.66 |
| 2016-09-21 | 144.70 |
| 2016-09-20 | 145.98 |
| 2016-09-19 | 145.98 |
| 2016-09-15 | 144.70 |
| 2016-09-14 | 144.06 |
| 2016-09-13 | 144.38 |
| 2016-09-12 | 145.98 |
| 2016-09-09 | 150.47 |
| 2016-09-08 | 151.75 |
| 2016-09-07 | 148.22 |
| 2016-09-06 | 147.58 |
| 2016-09-05 | 146.95 |
| 2016-09-02 | 142.84 |
| 2016-09-01 | 143.16 |
| 2016-08-31 | 142.21 |
| 2016-08-30 | 142.84 |
| 2016-08-29 | 140.94 |
| 2016-08-26 | 143.47 |
| 2016-08-25 | 142.21 |
| 2016-08-24 | 141.89 |
| 2016-08-23 | 142.52 |
| 2016-08-22 | 139.05 |
| 2016-08-19 | 140.94 |
| 2016-08-18 | 151.69 |
| 2016-08-17 | 157.07 |
| 2016-08-16 | 158.02 |
| 2016-08-15 | 158.33 |
| 2016-08-12 | 157.39 |
| 2016-08-11 | 155.80 |
| 2016-08-10 | 157.07 |
| 2016-08-09 | 156.75 |
| 2016-08-08 | 155.80 |
| 2016-08-05 | 153.27 |
| 2016-08-04 | 152.01 |
| 2016-08-03 | 151.69 |
| 2016-08-01 | 154.86 |
| 2016-07-29 | 155.17 |
| 2016-07-28 | 157.07 |
| 2016-07-27 | 157.07 |
| 2016-07-26 | 157.39 |
| 2016-07-25 | 156.12 |
| 2016-07-22 | 158.33 |
| 2016-07-21 | 160.55 |
| 2016-07-20 | 158.02 |
| 2016-07-19 | 154.54 |
| 2016-07-18 | 155.17 |
| 2016-07-15 | 153.27 |
| 2016-07-14 | 151.69 |
| 2016-07-13 | 150.11 |
| 2016-07-12 | 149.80 |
| 2016-07-11 | 148.22 |
| 2016-07-08 | 144.10 |
| 2016-07-07 | 146.00 |
| 2016-07-06 | 144.42 |
| 2016-07-05 | 145.05 |
| 2016-07-04 | 148.85 |
| 2016-06-30 | 142.21 |
| 2016-06-29 | 138.10 |
| 2016-06-28 | 136.20 |
| 2016-06-27 | 138.10 |
| 2016-06-24 | 137.15 |
| 2016-06-23 | 141.89 |
| 2016-06-22 | 141.26 |
| 2016-06-21 | 138.41 |
| 2016-06-20 | 137.78 |
| 2016-06-17 | 133.67 |
| 2016-06-16 | 136.52 |
| 2016-06-15 | 139.05 |
| 2016-06-14 | 137.46 |
| 2016-06-13 | 138.10 |
| 2016-06-10 | 144.10 |
| 2016-06-08 | 146.95 |
| 2016-06-07 | 146.00 |
| 2016-06-06 | 145.05 |
| 2016-06-03 | 141.26 |
| 2016-06-02 | 139.05 |
| 2016-06-01 | 138.73 |
| 2016-05-31 | 137.78 |
| 2016-05-30 | 135.88 |
| 2016-05-27 | 135.88 |
| 2016-05-26 | 133.04 |
| 2016-05-25 | 130.82 |
| 2016-05-24 | 127.03 |
| 2016-05-23 | 127.98 |
| 2016-05-20 | 128.93 |
| 2016-05-19 | 128.29 |
| 2016-05-18 | 128.61 |
| 2016-05-17 | 127.03 |
| 2016-05-16 | 125.13 |
| 2016-05-13 | 126.71 |
| 2016-05-12 | 127.03 |
| 2016-05-11 | 131.14 |
| 2016-05-10 | 132.09 |
| 2016-05-09 | 133.04 |
| 2016-05-06 | 132.41 |
| 2016-05-05 | 135.88 |
| 2016-05-04 | 135.88 |
| 2016-05-03 | 137.46 |
| 2016-04-29 | 139.36 |
| 2016-04-28 | 141.26 |
| 2016-04-27 | 139.05 |
| 2016-04-26 | 139.36 |
| 2016-04-25 | 140.31 |
| 2016-04-22 | 140.94 |
| 2016-04-21 | 142.52 |
| 2016-04-20 | 139.99 |
| 2016-04-19 | 139.68 |
| 2016-04-18 | 140.31 |
| 2016-04-15 | 142.52 |
| 2016-04-14 | 140.31 |
| 2016-04-13 | 137.78 |
| 2016-04-12 | 135.31 |
| 2016-04-11 | 132.57 |
| 2016-04-08 | 130.13 |
| 2016-04-07 | 131.35 |
| 2016-04-06 | 129.22 |
| 2016-04-05 | 128.61 |
| 2016-04-01 | 130.13 |
| 2016-03-31 | 130.44 |
| 2016-03-30 | 127.08 |
| 2016-03-29 | 124.34 |
| 2016-03-24 | 125.56 |
| 2016-03-23 | 126.78 |
| 2016-03-22 | 126.17 |
| 2016-03-21 | 125.56 |
| 2016-03-18 | 127.39 |
| 2016-03-17 | 127.08 |
| 2016-03-16 | 123.73 |
| 2016-03-15 | 124.04 |
| 2016-03-14 | 126.78 |
| 2016-03-11 | 124.04 |
| 2016-03-10 | 123.43 |
| 2016-03-09 | 124.95 |
| 2016-03-08 | 120.38 |
| 2016-03-07 | 123.12 |
| 2016-03-04 | 123.12 |
| 2016-03-03 | 121.29 |
| 2016-03-02 | 119.77 |
| 2016-03-01 | 116.11 |
| 2016-02-29 | 114.28 |
| 2016-02-26 | 116.11 |
| 2016-02-25 | 114.28 |
| 2016-02-24 | 116.42 |
| 2016-02-23 | 117.33 |
| 2016-02-22 | 117.94 |
| 2016-02-19 | 113.37 |
| 2016-02-18 | 109.10 |
| 2016-02-17 | 106.36 |
| 2016-02-16 | 110.32 |
| 2016-02-15 | 108.49 |
| 2016-02-12 | 104.22 |
| 2016-02-11 | 105.75 |
| 2016-02-05 | 113.37 |
| 2016-02-04 | 111.23 |
| 2016-02-03 | 103.31 |
| 2016-02-02 | 107.58 |
| 2016-02-01 | 107.58 |
| 2016-01-29 | 110.02 |
| 2016-01-28 | 108.49 |
| 2016-01-27 | 110.62 |
| 2016-01-26 | 107.88 |
| 2016-01-25 | 108.19 |
| 2016-01-22 | 104.22 |
| 2016-01-21 | 101.18 |
| 2016-01-20 | 110.02 |
| 2016-01-19 | 111.23 |
| 2016-01-18 | 114.28 |
| 2016-01-15 | 117.64 |
| 2016-01-14 | 116.11 |
| 2016-01-13 | 121.90 |
| 2016-01-12 | 121.60 |
| 2016-01-11 | 124.95 |
| 2016-01-08 | 129.22 |
| 2016-01-07 | 129.22 |
| 2016-01-06 | 135.01 |
| 2016-01-05 | 135.31 |
| 2016-01-04 | 138.67 |
| 2015-12-31 | 141.41 |
| 2015-12-30 | 141.41 |
| 2015-12-29 | 140.80 |
| 2015-12-28 | 140.80 |
| 2015-12-24 | 142.02 |
| 2015-12-23 | 141.11 |
| 2015-12-22 | 136.23 |
| 2015-12-21 | 137.14 |
| 2015-12-18 | 136.84 |
| 2015-12-17 | 138.06 |
| 2015-12-16 | 136.84 |
| 2015-12-15 | 134.70 |
| 2015-12-14 | 138.36 |
| 2015-12-11 | 138.97 |
| 2015-12-10 | 140.19 |
| 2015-12-09 | 141.72 |
| 2015-12-08 | 142.33 |
| 2015-12-07 | 145.98 |
| 2015-12-04 | 145.98 |
| 2015-12-03 | 144.76 |
| 2015-12-02 | 149.64 |
| 2015-12-01 | 145.37 |
| 2015-11-30 | 141.41 |
| 2015-11-27 | 144.15 |
| 2015-11-26 | 144.76 |
| 2015-11-25 | 148.42 |
| 2015-11-24 | 149.64 |
| 2015-11-23 | 149.95 |
| 2015-11-20 | 149.64 |
| 2015-11-19 | 148.12 |
| 2015-11-18 | 145.98 |
| 2015-11-17 | 147.20 |
| 2015-11-16 | 142.02 |
| 2015-11-13 | 145.98 |
| 2015-11-12 | 148.12 |
| 2015-11-11 | 144.46 |
| 2015-11-10 | 145.98 |
| 2015-11-09 | 149.03 |
| 2015-11-06 | 149.34 |
| 2015-11-05 | 152.99 |
| 2015-11-04 | 152.99 |
| 2015-11-03 | 150.56 |
| 2015-11-02 | 150.56 |
| 2015-10-30 | 156.04 |
| 2015-10-29 | 156.04 |
| 2015-10-28 | 156.65 |
| 2015-10-27 | 159.39 |
| 2015-10-26 | 158.48 |
| 2015-10-23 | 159.70 |
| 2015-10-22 | 155.74 |
| 2015-10-20 | 149.34 |
| 2015-10-19 | 151.77 |
| 2015-10-16 | 157.87 |
| 2015-10-15 | 155.13 |
| 2015-10-14 | 151.77 |
| 2015-10-13 | 150.25 |
| 2015-10-12 | 153.30 |
| 2015-10-09 | 152.69 |
| 2015-10-08 | 151.16 |
| 2015-10-07 | 149.34 |
| 2015-10-06 | 149.03 |
| 2015-10-05 | 149.64 |
| 2015-10-02 | 149.03 |
| 2015-09-30 | 142.93 |
| 2015-09-29 | 137.75 |
| 2015-09-25 | 141.41 |
| 2015-09-24 | 138.67 |
| 2015-09-23 | 144.76 |
| 2015-09-22 | 149.95 |
| 2015-09-21 | 145.98 |
| 2015-09-18 | 145.68 |
| 2015-09-17 | 142.93 |
| 2015-09-16 | 142.63 |
| 2015-09-15 | 137.75 |
| 2015-09-14 | 142.33 |
| 2015-09-11 | 142.02 |
| 2015-09-10 | 140.80 |
| 2015-09-09 | 143.85 |
| 2015-09-08 | 136.17 |
| 2015-09-07 | 128.36 |
| 2015-09-04 | 128.36 |
| 2015-09-02 | 131.36 |
| 2015-09-01 | 133.46 |
| 2015-08-31 | 135.87 |
| 2015-08-28 | 135.27 |
| 2015-08-27 | 135.27 |
| 2015-08-26 | 128.66 |
| 2015-08-25 | 131.66 |
| 2015-08-24 | 132.26 |
| 2015-08-21 | 150.89 |
| 2015-08-20 | 152.99 |
| 2015-08-19 | 153.90 |
| 2015-08-18 | 155.10 |
| 2015-08-17 | 157.20 |
| 2015-08-14 | 159.00 |
| 2015-08-13 | 158.70 |
| 2015-08-12 | 161.11 |
| 2015-08-11 | 162.91 |
| 2015-08-10 | 161.71 |
| 2015-08-07 | 162.91 |
| 2015-08-06 | 161.41 |
| 2015-08-05 | 164.11 |
| 2015-08-04 | 165.31 |
| 2015-08-03 | 169.22 |
| 2015-07-31 | 173.73 |
| 2015-07-30 | 174.33 |
| 2015-07-29 | 174.93 |
| 2015-07-28 | 171.32 |
| 2015-07-27 | 171.32 |
| 2015-07-24 | 177.63 |
| 2015-07-23 | 177.63 |
| 2015-07-22 | 176.73 |
| 2015-07-21 | 177.93 |
| 2015-07-20 | 176.13 |
| 2015-07-17 | 174.63 |
| 2015-07-16 | 172.83 |
| 2015-07-15 | 172.83 |
| 2015-07-14 | 173.13 |
| 2015-07-13 | 171.32 |
| 2015-07-10 | 170.42 |
| 2015-07-09 | 165.91 |
| 2015-07-08 | 159.90 |
| 2015-07-07 | 172.52 |
| 2015-07-06 | 171.62 |
| 2015-07-03 | 174.03 |
| 2015-07-02 | 175.53 |
| 2015-06-30 | 173.43 |
| 2015-06-29 | 168.92 |
| 2015-06-26 | 173.13 |
| 2015-06-25 | 178.23 |
| 2015-06-24 | 178.23 |
| 2015-06-23 | 180.04 |
| 2015-06-22 | 178.53 |
| 2015-06-19 | 179.13 |
| 2015-06-18 | 174.03 |
| 2015-06-17 | 174.03 |
| 2015-06-16 | 172.22 |
| 2015-06-15 | 176.73 |
| 2015-06-12 | 178.83 |
| 2015-06-11 | 178.83 |
| 2015-06-10 | 179.44 |
| 2015-06-09 | 181.84 |
| 2015-06-08 | 182.74 |
| 2015-06-05 | 188.15 |
| 2015-06-04 | 190.55 |
| 2015-06-03 | 193.26 |
| 2015-06-02 | 194.46 |
| 2015-06-01 | 195.06 |
| 2015-05-29 | 195.96 |
| 2015-05-28 | 197.46 |
| 2015-05-27 | 202.72 |
| 2015-05-26 | 198.06 |
| 2015-05-22 | 195.06 |
| 2015-05-21 | 193.86 |
| 2015-05-20 | 195.06 |
| 2015-05-19 | 194.46 |
| 2015-05-18 | 193.86 |
| 2015-05-15 | 193.56 |
| 2015-05-14 | 191.75 |
| 2015-05-13 | 191.75 |
| 2015-05-12 | 195.06 |
| 2015-05-11 | 196.26 |
| 2015-05-08 | 194.76 |
| 2015-05-07 | 192.96 |
| 2015-05-06 | 194.46 |
| 2015-05-05 | 195.06 |
| 2015-05-04 | 194.46 |
| 2015-04-30 | 194.76 |
| 2015-04-29 | 194.46 |
| 2015-04-28 | 193.56 |
| 2015-04-27 | 195.36 |
| 2015-04-24 | 195.06 |
| 2015-04-23 | 195.06 |
| 2015-04-22 | 194.46 |
| 2015-04-21 | 196.26 |
| 2015-04-20 | 191.75 |
| 2015-04-17 | 198.67 |
| 2015-04-16 | 198.36 |
| 2015-04-15 | 199.87 |
| 2015-04-14 | 201.82 |
| 2015-04-13 | 200.36 |
| 2015-04-10 | 197.44 |
| 2015-04-09 | 196.70 |
| 2015-04-08 | 192.03 |
| 2015-04-02 | 190.27 |
| 2015-04-01 | 191.74 |
| 2015-03-31 | 190.86 |
| 2015-03-30 | 188.23 |
| 2015-03-27 | 187.06 |
| 2015-03-26 | 187.06 |
| 2015-03-25 | 185.01 |
| 2015-03-24 | 184.13 |
| 2015-03-23 | 182.38 |
| 2015-03-20 | 183.26 |
| 2015-03-19 | 184.72 |
| 2015-03-18 | 182.97 |
| 2015-03-17 | 180.33 |
| 2015-03-16 | 180.92 |
| 2015-03-13 | 182.09 |
| 2015-03-12 | 182.09 |
| 2015-03-11 | 182.67 |
| 2015-03-10 | 184.13 |
| 2015-03-09 | 184.43 |
| 2015-03-06 | 185.01 |
| 2015-03-05 | 186.18 |
| 2015-03-04 | 188.52 |
| 2015-03-03 | 187.64 |
| 2015-03-02 | 187.94 |
| 2015-02-27 | 186.18 |
| 2015-02-26 | 185.89 |
| 2015-02-25 | 186.18 |
| 2015-02-24 | 185.60 |
| 2015-02-23 | 185.89 |
| 2015-02-18 | 184.72 |
| 2015-02-17 | 182.38 |
| 2015-02-16 | 180.63 |
| 2015-02-13 | 178.58 |
| 2015-02-12 | 180.04 |
| 2015-02-11 | 180.04 |
| 2015-02-10 | 180.33 |
| 2015-02-09 | 180.33 |
| 2015-02-06 | 180.04 |
| 2015-02-05 | 177.41 |
| 2015-02-04 | 175.37 |
| 2015-02-03 | 175.07 |
| 2015-02-02 | 176.83 |
| 2015-01-30 | 177.12 |
| 2015-01-29 | 175.66 |
| 2015-01-28 | 175.95 |
| 2015-01-27 | 175.37 |
| 2015-01-26 | 175.66 |
| 2015-01-23 | 175.95 |
| 2015-01-22 | 172.15 |
| 2015-01-21 | 173.32 |
| 2015-01-20 | 173.90 |
| 2015-01-19 | 172.73 |
| 2015-01-16 | 173.90 |
| 2015-01-15 | 174.20 |
| 2015-01-14 | 174.20 |
| 2015-01-13 | 172.73 |
| 2015-01-12 | 172.15 |
| 2015-01-09 | 170.98 |
| 2015-01-08 | 169.81 |
| 2015-01-07 | 168.35 |
| 2015-01-06 | 167.18 |
| 2015-01-05 | 169.23 |
| 2015-01-02 | 170.10 |
| 2014-12-31 | 170.10 |
| 2014-12-30 | 169.23 |
| 2014-12-29 | 169.23 |
| 2014-12-24 | 167.76 |
| 2014-12-23 | 166.89 |
| 2014-12-22 | 166.60 |
| 2014-12-19 | 166.01 |
| 2014-12-18 | 166.30 |
| 2014-12-17 | 166.01 |
| 2014-12-16 | 168.06 |
| 2014-12-15 | 170.40 |
| 2014-12-12 | 173.03 |
| 2014-12-11 | 174.20 |
| 2014-12-10 | 174.78 |
| 2014-12-09 | 177.70 |
| 2014-12-08 | 180.63 |
| 2014-12-05 | 181.21 |
| 2014-12-04 | 181.50 |
| 2014-12-03 | 181.80 |
| 2014-12-02 | 183.26 |
| 2014-12-01 | 183.26 |
| 2014-11-28 | 184.13 |
| 2014-11-27 | 182.97 |
| 2014-11-26 | 181.80 |
| 2014-11-25 | 180.63 |
| 2014-11-24 | 180.63 |
| 2014-11-21 | 179.17 |
| 2014-11-20 | 178.87 |
| 2014-11-19 | 181.21 |
| 2014-11-18 | 181.50 |
| 2014-11-17 | 181.21 |
| 2014-11-14 | 182.67 |
| 2014-11-13 | 177.41 |
| 2014-11-12 | 178.00 |
| 2014-11-11 | 177.70 |
| 2014-11-10 | 176.83 |
| 2014-11-07 | 173.61 |
| 2014-11-06 | 174.49 |
| 2014-11-05 | 175.95 |
| 2014-11-04 | 177.70 |
| 2014-11-03 | 175.66 |
| 2014-10-31 | 174.78 |
| 2014-10-30 | 175.37 |
| 2014-10-29 | 176.83 |
| 2014-10-28 | 178.29 |
| 2014-10-27 | 177.70 |
| 2014-10-24 | 177.70 |
| 2014-10-23 | 178.87 |
| 2014-10-22 | 177.12 |
| 2014-10-21 | 172.73 |
| 2014-10-20 | 172.73 |
| 2014-10-17 | 171.57 |
| 2014-10-16 | 174.49 |
| 2014-10-15 | 177.70 |
| 2014-10-14 | 177.70 |
| 2014-10-13 | 177.70 |
| 2014-10-10 | 174.78 |
| 2014-10-09 | 179.75 |
| 2014-10-08 | 178.00 |
| 2014-10-07 | 177.70 |
| 2014-10-06 | 174.49 |
| 2014-10-03 | 173.32 |
| 2014-09-30 | 173.61 |
| 2014-09-29 | 178.58 |
| 2014-09-26 | 185.01 |
| 2014-09-25 | 183.84 |
| 2014-09-24 | 181.80 |
| 2014-09-23 | 181.21 |
| 2014-09-22 | 180.92 |
| 2014-09-19 | 181.21 |
| 2014-09-18 | 181.80 |
| 2014-09-17 | 183.55 |
| 2014-09-16 | 183.84 |
| 2014-09-15 | 183.55 |
| 2014-09-12 | 182.97 |
| 2014-09-11 | 183.55 |
| 2014-09-10 | 182.09 |
| 2014-09-08 | 183.55 |
| 2014-09-05 | 185.00 |
| 2014-09-04 | 182.11 |
| 2014-09-03 | 180.95 |
| 2014-09-02 | 178.93 |
| 2014-09-01 | 178.35 |
| 2014-08-29 | 178.35 |
| 2014-08-28 | 176.04 |
| 2014-08-27 | 178.64 |
| 2014-08-26 | 179.50 |
| 2014-08-25 | 180.08 |
| 2014-08-22 | 179.50 |
| 2014-08-21 | 178.93 |
| 2014-08-20 | 178.93 |
| 2014-08-19 | 175.46 |
| 2014-08-18 | 173.14 |
| 2014-08-15 | 170.83 |
| 2014-08-14 | 169.97 |
| 2014-08-13 | 169.68 |
| 2014-08-12 | 169.10 |
| 2014-08-11 | 167.36 |
| 2014-08-08 | 166.21 |
| 2014-08-07 | 167.94 |
| 2014-08-06 | 167.65 |
| 2014-08-05 | 167.07 |
| 2014-08-04 | 167.07 |
| 2014-08-01 | 168.81 |
| 2014-07-31 | 168.81 |
| 2014-07-30 | 167.94 |
| 2014-07-29 | 165.05 |
| 2014-07-28 | 162.74 |
| 2014-07-25 | 162.45 |
| 2014-07-24 | 163.03 |
| 2014-07-23 | 162.74 |
| 2014-07-22 | 161.58 |
| 2014-07-21 | 161.29 |
| 2014-07-18 | 161.58 |
| 2014-07-17 | 161.87 |
| 2014-07-16 | 162.16 |
| 2014-07-15 | 160.72 |
| 2014-07-14 | 159.27 |
| 2014-07-11 | 161.29 |
| 2014-07-10 | 158.11 |
| 2014-07-09 | 157.83 |
| 2014-07-08 | 161.29 |
| 2014-07-07 | 161.29 |
| 2014-07-04 | 162.74 |
| 2014-07-03 | 162.45 |
| 2014-07-02 | 161.29 |
| 2014-06-30 | 158.11 |
| 2014-06-27 | 155.80 |
| 2014-06-26 | 154.65 |
| 2014-06-25 | 153.78 |
| 2014-06-24 | 152.91 |
| 2014-06-23 | 152.91 |
| 2014-06-20 | 154.65 |
| 2014-06-19 | 152.62 |
| 2014-06-18 | 152.91 |
| 2014-06-17 | 152.04 |
| 2014-06-16 | 153.49 |
| 2014-06-13 | 155.22 |
| 2014-06-12 | 152.91 |
| 2014-06-11 | 152.04 |
| 2014-06-10 | 152.04 |
| 2014-06-09 | 152.04 |
| 2014-06-06 | 152.62 |
| 2014-06-05 | 153.20 |
| 2014-06-04 | 154.07 |
| 2014-06-03 | 154.07 |
| 2014-05-30 | 152.62 |
| 2014-05-29 | 150.31 |
| 2014-05-28 | 150.60 |
| 2014-05-27 | 148.87 |
| 2014-05-26 | 148.00 |
| 2014-05-23 | 147.71 |
| 2014-05-22 | 147.71 |
| 2014-05-21 | 147.71 |
| 2014-05-20 | 148.00 |
| 2014-05-19 | 148.29 |
| 2014-05-16 | 148.00 |
| 2014-05-15 | 148.87 |
| 2014-05-14 | 149.44 |
| 2014-05-13 | 149.44 |
| 2014-05-12 | 149.15 |
| 2014-05-09 | 149.44 |
| 2014-05-08 | 149.44 |
| 2014-05-07 | 148.00 |
| 2014-05-05 | 149.15 |
| 2014-05-02 | 150.31 |
| 2014-04-30 | 148.58 |
| 2014-04-29 | 151.18 |
| 2014-04-28 | 150.31 |
| 2014-04-25 | 146.84 |
| 2014-04-24 | 148.58 |
| 2014-04-23 | 147.71 |
| 2014-04-22 | 148.00 |
| 2014-04-17 | 146.26 |
| 2014-04-16 | 149.15 |
| 2014-04-15 | 146.55 |
| 2014-04-14 | 147.13 |
| 2014-04-11 | 145.97 |
| 2014-04-10 | 147.13 |
| 2014-04-09 | 144.82 |
| 2014-04-08 | 144.24 |
| 2014-04-07 | 143.40 |
| 2014-04-04 | 143.12 |
| 2014-04-03 | 142.84 |
| 2014-04-02 | 140.59 |
| 2014-04-01 | 138.06 |
| 2014-03-31 | 134.41 |
| 2014-03-28 | 133.29 |
| 2014-03-27 | 132.17 |
| 2014-03-26 | 129.36 |
| 2014-03-25 | 128.80 |
| 2014-03-24 | 128.80 |
| 2014-03-21 | 126.83 |
| 2014-03-20 | 124.31 |
| 2014-03-19 | 123.75 |
| 2014-03-18 | 126.55 |
| 2014-03-17 | 126.27 |
| 2014-03-14 | 126.55 |
| 2014-03-13 | 125.15 |
| 2014-03-12 | 124.31 |
| 2014-03-11 | 124.59 |
| 2014-03-10 | 126.27 |
| 2014-03-07 | 130.77 |
| 2014-03-06 | 131.61 |
| 2014-03-05 | 129.92 |
| 2014-03-04 | 129.64 |
| 2014-03-03 | 130.20 |
| 2014-02-28 | 131.05 |
| 2014-02-27 | 129.08 |
| 2014-02-26 | 126.27 |
| 2014-02-25 | 127.12 |
| 2014-02-24 | 125.99 |
| 2014-02-21 | 126.27 |
| 2014-02-20 | 125.99 |
| 2014-02-19 | 127.68 |
| 2014-02-18 | 130.20 |
| 2014-02-17 | 131.61 |
| 2014-02-14 | 131.61 |
| 2014-02-13 | 133.57 |
| 2014-02-12 | 132.17 |
| 2014-02-11 | 125.71 |
| 2014-02-10 | 125.71 |
| 2014-02-07 | 126.55 |
| 2014-02-06 | 124.87 |
| 2014-02-05 | 123.47 |
| 2014-02-04 | 124.03 |
| 2014-01-30 | 125.15 |
| 2014-01-29 | 127.68 |
| 2014-01-28 | 126.55 |
| 2014-01-27 | 128.80 |
| 2014-01-24 | 133.29 |
| 2014-01-23 | 134.41 |
| 2014-01-22 | 134.41 |
| 2014-01-21 | 134.41 |
| 2014-01-20 | 136.94 |
| 2014-01-17 | 138.63 |
| 2014-01-16 | 141.15 |
| 2014-01-15 | 141.71 |
| 2014-01-14 | 141.15 |
| 2014-01-13 | 141.43 |
| 2014-01-10 | 144.24 |
| 2014-01-09 | 142.28 |
| 2014-01-08 | 141.43 |
| 2014-01-07 | 142.84 |
| 2014-01-06 | 142.56 |
| 2014-01-03 | 143.40 |
| 2014-01-02 | 144.80 |
| 2013-12-31 | 145.64 |
| 2013-12-30 | 144.24 |
| 2013-12-27 | 144.24 |
| 2013-12-24 | 144.24 |
| 2013-12-23 | 144.52 |
| 2013-12-20 | 144.52 |
| 2013-12-19 | 143.96 |
| 2013-12-18 | 144.24 |
| 2013-12-17 | 144.24 |
| 2013-12-16 | 145.08 |
| 2013-12-13 | 145.08 |
| 2013-12-12 | 144.80 |
| 2013-12-11 | 145.36 |
| 2013-12-10 | 146.21 |
| 2013-12-09 | 146.49 |
| 2013-12-06 | 147.05 |
| 2013-12-05 | 147.89 |
| 2013-12-04 | 148.73 |
| 2013-12-03 | 148.73 |
| 2013-12-02 | 148.45 |
| 2013-11-29 | 146.49 |
| 2013-11-28 | 145.64 |
| 2013-11-27 | 144.52 |
| 2013-11-26 | 145.08 |
| 2013-11-25 | 146.77 |
| 2013-11-22 | 149.57 |
| 2013-11-21 | 148.73 |
| 2013-11-20 | 151.82 |
| 2013-11-19 | 151.26 |
| 2013-11-18 | 151.82 |
| 2013-11-15 | 147.89 |
| 2013-11-14 | 144.80 |
| 2013-11-13 | 144.24 |
| 2013-11-12 | 145.64 |
| 2013-11-11 | 149.01 |
| 2013-11-08 | 145.92 |
| 2013-11-07 | 147.33 |
| 2013-11-06 | 147.61 |
| 2013-11-05 | 145.64 |
| 2013-11-04 | 146.49 |
| 2013-11-01 | 144.24 |
| 2013-10-31 | 145.36 |
| 2013-10-30 | 146.21 |
| 2013-10-29 | 145.92 |
| 2013-10-28 | 147.05 |
| 2013-10-25 | 147.33 |
| 2013-10-24 | 148.45 |
| 2013-10-23 | 148.73 |
| 2013-10-22 | 149.86 |
| 2013-10-21 | 148.73 |
| 2013-10-18 | 148.17 |
| 2013-10-17 | 149.01 |
| 2013-10-16 | 150.14 |
| 2013-10-15 | 152.38 |
| 2013-10-11 | 152.66 |
| 2013-10-10 | 151.26 |
| 2013-10-09 | 152.66 |
| 2013-10-08 | 152.66 |
| 2013-10-07 | 154.91 |
| 2013-10-04 | 155.19 |
| 2013-10-03 | 156.31 |
| 2013-10-02 | 154.35 |
| 2013-09-30 | 152.66 |
| 2013-09-27 | 156.03 |
| 2013-09-26 | 155.75 |
| 2013-09-25 | 156.31 |
| 2013-09-24 | 156.87 |
| 2013-09-23 | 156.59 |
| 2013-09-19 | 157.15 |
| 2013-09-18 | 156.59 |
| 2013-09-17 | 154.91 |
| 2013-09-16 | 154.91 |
| 2013-09-13 | 154.91 |
| 2013-09-12 | 155.19 |
| 2013-09-11 | 154.63 |
| 2013-09-10 | 155.19 |
| 2013-09-09 | 154.08 |
| 2013-09-06 | 153.25 |
| 2013-09-05 | 153.25 |
| 2013-09-04 | 151.58 |
| 2013-09-03 | 151.58 |
| 2013-09-02 | 150.47 |
| 2013-08-30 | 146.30 |
| 2013-08-29 | 144.64 |
| 2013-08-28 | 143.80 |
| 2013-08-27 | 146.86 |
| 2013-08-26 | 147.69 |
| 2013-08-23 | 145.47 |
| 2013-08-22 | 142.97 |
| 2013-08-21 | 143.80 |
| 2013-08-20 | 145.19 |
| 2013-08-19 | 145.75 |
| 2013-08-16 | 146.58 |
| 2013-08-15 | 148.25 |
| 2013-08-13 | 149.36 |
| 2013-08-12 | 148.52 |
| 2013-08-09 | 148.52 |
| 2013-08-08 | 148.80 |
| 2013-08-07 | 148.25 |
| 2013-08-06 | 147.97 |
| 2013-08-05 | 149.08 |
| 2013-08-02 | 149.64 |
| 2013-08-01 | 149.64 |
| 2013-07-31 | 150.47 |
| 2013-07-30 | 152.69 |
| 2013-07-29 | 152.41 |
| 2013-07-26 | 154.91 |
| 2013-07-25 | 156.30 |
| 2013-07-24 | 154.91 |
| 2013-07-23 | 157.97 |
| 2013-07-22 | 156.86 |
| 2013-07-19 | 156.30 |
| 2013-07-18 | 157.97 |
| 2013-07-17 | 157.97 |
| 2013-07-16 | 156.86 |
| 2013-07-15 | 158.24 |
| 2013-07-12 | 158.52 |
| 2013-07-11 | 159.35 |
| 2013-07-10 | 155.47 |
| 2013-07-09 | 154.63 |
| 2013-07-08 | 151.86 |
| 2013-07-05 | 156.02 |
| 2013-07-04 | 153.80 |
| 2013-07-03 | 153.52 |
| 2013-07-02 | 154.36 |
| 2013-06-28 | 154.08 |
| 2013-06-27 | 154.36 |
| 2013-06-26 | 152.41 |
| 2013-06-25 | 148.52 |
| 2013-06-24 | 146.86 |
| 2013-06-21 | 149.91 |
| 2013-06-20 | 152.97 |
| 2013-06-19 | 156.86 |
| 2013-06-18 | 157.97 |
| 2013-06-17 | 155.19 |
| 2013-06-14 | 148.52 |
| 2013-06-13 | 147.41 |
| 2013-06-11 | 147.97 |
| 2013-06-10 | 149.91 |
| 2013-06-07 | 150.47 |
| 2013-06-06 | 150.47 |
| 2013-06-05 | 153.80 |
| 2013-06-04 | 159.35 |
| 2013-06-03 | 160.47 |
| 2013-05-31 | 162.41 |
| 2013-05-30 | 162.96 |
| 2013-05-29 | 165.46 |
| 2013-05-28 | 167.68 |
| 2013-05-27 | 167.41 |
| 2013-05-24 | 166.02 |
| 2013-05-23 | 166.57 |
| 2013-05-22 | 169.35 |
| 2013-05-21 | 165.19 |
| 2013-05-20 | 164.08 |
| 2013-05-16 | 162.41 |
| 2013-05-15 | 163.52 |
| 2013-05-14 | 162.96 |
| 2013-05-13 | 163.80 |
| 2013-05-10 | 163.24 |
| 2013-05-09 | 162.41 |
| 2013-05-08 | 162.41 |
| 2013-05-07 | 162.41 |
| 2013-05-06 | 162.13 |
| 2013-05-03 | 161.85 |
| 2013-05-02 | 162.13 |
| 2013-04-30 | 159.63 |
| 2013-04-29 | 161.85 |
| 2013-04-26 | 161.02 |
| 2013-04-25 | 159.63 |
| 2013-04-24 | 158.24 |
| 2013-04-23 | 156.30 |
| 2013-04-22 | 155.47 |
| 2013-04-19 | 155.47 |
| 2013-04-18 | 153.52 |
| 2013-04-17 | 152.69 |
| 2013-04-16 | 152.69 |
| 2013-04-15 | 152.97 |
| 2013-04-12 | 155.47 |
| 2013-04-11 | 154.63 |
| 2013-04-10 | 154.91 |
| 2013-04-09 | 154.36 |
| 2013-04-08 | 151.38 |
| 2013-04-05 | 152.46 |
| 2013-04-03 | 155.44 |
| 2013-04-02 | 154.90 |
| 2013-03-28 | 155.44 |
| 2013-03-27 | 153.00 |
| 2013-03-26 | 151.65 |
| 2013-03-25 | 153.00 |
| 2013-03-22 | 152.73 |
| 2013-03-21 | 152.19 |
| 2013-03-20 | 151.92 |
| 2013-03-19 | 150.30 |
| 2013-03-18 | 153.00 |
| 2013-03-15 | 154.90 |
| 2013-03-14 | 156.52 |
| 2013-03-13 | 160.84 |
| 2013-03-12 | 164.36 |
| 2013-03-11 | 165.71 |
| 2013-03-08 | 163.28 |
| 2013-03-07 | 160.57 |
| 2013-03-06 | 156.79 |
| 2013-03-05 | 155.71 |
| 2013-03-04 | 156.79 |
| 2013-03-01 | 159.49 |
| 2013-02-28 | 158.14 |
| 2013-02-27 | 156.79 |
| 2013-02-26 | 157.87 |
| 2013-02-25 | 158.95 |
| 2013-02-22 | 159.22 |
| 2013-02-21 | 158.14 |
| 2013-02-20 | 162.20 |
| 2013-02-19 | 159.49 |
| 2013-02-18 | 158.95 |
| 2013-02-15 | 158.68 |
| 2013-02-14 | 158.68 |
| 2013-02-08 | 157.60 |
| 2013-02-07 | 156.25 |
| 2013-02-06 | 157.60 |
| 2013-02-05 | 153.82 |
| 2013-02-04 | 158.41 |
| 2013-02-01 | 157.87 |
| 2013-01-31 | 155.71 |
| 2013-01-30 | 156.25 |
| 2013-01-29 | 154.90 |
| 2013-01-28 | 154.90 |
| 2013-01-25 | 152.73 |
| 2013-01-24 | 151.65 |
| 2013-01-23 | 150.57 |
| 2013-01-22 | 150.84 |
| 2013-01-21 | 150.03 |
| 2013-01-18 | 150.57 |
| 2013-01-17 | 148.68 |
| 2013-01-16 | 147.60 |
| 2013-01-15 | 145.17 |
| 2013-01-14 | 145.44 |
| 2013-01-11 | 144.63 |
| 2013-01-10 | 144.08 |
| 2013-01-09 | 143.27 |
| 2013-01-08 | 141.92 |
| 2013-01-07 | 143.00 |
| 2013-01-04 | 143.27 |
| 2013-01-03 | 143.00 |
| 2013-01-02 | 143.27 |
| 2012-12-31 | 140.84 |
| 2012-12-28 | 141.38 |
| 2012-12-27 | 138.95 |
| 2012-12-24 | 139.22 |
| 2012-12-21 | 139.22 |
| 2012-12-20 | 139.22 |
| 2012-12-19 | 139.22 |
| 2012-12-18 | 139.22 |
| 2012-12-17 | 138.95 |
| 2012-12-14 | 139.76 |
| 2012-12-13 | 140.03 |
| 2012-12-12 | 140.57 |
| 2012-12-11 | 140.57 |
| 2012-12-10 | 140.84 |
| 2012-12-07 | 141.38 |
| 2012-12-06 | 141.92 |
| 2012-12-05 | 141.65 |
| 2012-12-04 | 141.92 |
| 2012-12-03 | 141.92 |
| 2012-11-30 | 141.11 |
| 2012-11-29 | 140.84 |
| 2012-11-28 | 140.03 |
| 2012-11-27 | 140.84 |
| 2012-11-26 | 142.46 |
| 2012-11-23 | 141.65 |
| 2012-11-22 | 140.57 |
| 2012-11-21 | 138.68 |
| 2012-11-20 | 136.79 |
| 2012-11-19 | 137.06 |
| 2012-11-16 | 135.98 |
| 2012-11-15 | 135.71 |
| 2012-11-14 | 135.98 |
| 2012-11-13 | 134.08 |
| 2012-11-12 | 135.43 |
| 2012-11-09 | 135.98 |
| 2012-11-08 | 134.62 |
| 2012-11-07 | 138.68 |
| 2012-11-06 | 138.95 |
| 2012-11-05 | 138.95 |
| 2012-11-02 | 139.49 |
| 2012-11-01 | 137.87 |
| 2012-10-31 | 137.06 |
| 2012-10-30 | 136.25 |
| 2012-10-29 | 135.98 |
| 2012-10-26 | 139.49 |
| 2012-10-25 | 142.46 |
| 2012-10-24 | 143.27 |
| 2012-10-22 | 140.57 |
| 2012-10-19 | 143.27 |
| 2012-10-18 | 143.00 |
| 2012-10-17 | 142.19 |
| 2012-10-16 | 141.65 |
| 2012-10-15 | 140.30 |
| 2012-10-12 | 139.49 |
| 2012-10-11 | 138.68 |
| 2012-10-10 | 139.76 |
| 2012-10-09 | 139.76 |
| 2012-10-08 | 139.22 |
| 2012-10-05 | 140.84 |
| 2012-10-04 | 143.27 |
| 2012-10-03 | 144.08 |
| 2012-09-28 | 143.27 |
| 2012-09-27 | 143.27 |
| 2012-09-26 | 142.46 |
| 2012-09-25 | 143.27 |
| 2012-09-24 | 143.27 |
| 2012-09-21 | 143.00 |
| 2012-09-20 | 143.27 |
| 2012-09-19 | 143.27 |
| 2012-09-18 | 143.00 |
| 2012-09-17 | 143.54 |
| 2012-09-14 | 143.81 |
| 2012-09-13 | 141.38 |
| 2012-09-12 | 143.27 |
| 2012-09-11 | 141.65 |
| 2012-09-10 | 139.78 |
| 2012-09-07 | 140.58 |
| 2012-09-06 | 136.57 |
| 2012-09-05 | 135.24 |
| 2012-09-04 | 142.72 |
| 2012-09-03 | 142.72 |
| 2012-08-31 | 140.58 |
| 2012-08-30 | 139.78 |
| 2012-08-29 | 142.99 |
| 2012-08-28 | 142.72 |
| 2012-08-27 | 141.92 |
| 2012-08-24 | 141.65 |
| 2012-08-23 | 141.92 |
| 2012-08-22 | 140.58 |
| 2012-08-21 | 143.26 |
| 2012-08-20 | 140.58 |
| 2012-08-17 | 140.32 |
| 2012-08-16 | 139.51 |
| 2012-08-15 | 140.32 |
| 2012-08-14 | 140.58 |
| 2012-08-13 | 140.58 |
| 2012-08-10 | 144.06 |
| 2012-08-09 | 144.59 |
| 2012-08-08 | 141.38 |
| 2012-08-07 | 146.20 |
| 2012-08-06 | 145.39 |
| 2012-08-03 | 142.72 |
| 2012-08-02 | 144.86 |
| 2012-08-01 | 143.79 |
| 2012-07-31 | 142.45 |
| 2012-07-30 | 142.45 |
| 2012-07-27 | 137.37 |
| 2012-07-26 | 133.90 |
| 2012-07-25 | 133.63 |
| 2012-07-24 | 137.64 |
| 2012-07-23 | 139.25 |
| 2012-07-20 | 140.05 |
| 2012-07-19 | 142.19 |
| 2012-07-18 | 139.51 |
| 2012-07-17 | 139.78 |
| 2012-07-16 | 136.04 |
| 2012-07-13 | 135.24 |
| 2012-07-12 | 136.31 |
| 2012-07-11 | 144.06 |
| 2012-07-10 | 142.45 |
| 2012-07-09 | 142.72 |
| 2012-07-06 | 144.06 |
| 2012-07-05 | 143.26 |
| 2012-07-04 | 141.12 |
| 2012-07-03 | 141.12 |
| 2012-06-29 | 137.64 |
| 2012-06-28 | 134.70 |
| 2012-06-27 | 134.70 |
| 2012-06-26 | 134.70 |
| 2012-06-25 | 133.90 |
| 2012-06-22 | 133.63 |
| 2012-06-21 | 133.90 |
| 2012-06-20 | 133.90 |
| 2012-06-19 | 133.90 |
| 2012-06-18 | 133.63 |
| 2012-06-15 | 135.24 |
| 2012-06-14 | 127.22 |
| 2012-06-13 | 124.81 |
| 2012-06-12 | 123.21 |
| 2012-06-11 | 124.01 |
| 2012-06-08 | 120.27 |
| 2012-06-07 | 119.20 |
| 2012-06-06 | 123.21 |
| 2012-06-05 | 120.00 |
| 2012-06-04 | 117.59 |
| 2012-06-01 | 122.14 |
| 2012-05-31 | 124.54 |
| 2012-05-30 | 125.08 |
| 2012-05-29 | 127.75 |
| 2012-05-28 | 124.01 |
| 2012-05-25 | 120.00 |
| 2012-05-24 | 119.73 |
| 2012-05-23 | 121.87 |
| 2012-05-22 | 125.08 |
| 2012-05-21 | 123.74 |
| 2012-05-18 | 120.27 |
| 2012-05-17 | 124.54 |
| 2012-05-16 | 121.07 |
| 2012-05-15 | 130.69 |
| 2012-05-14 | 127.48 |
| 2012-05-11 | 128.82 |
| 2012-05-10 | 128.82 |
| 2012-05-09 | 135.77 |
| 2012-05-08 | 135.77 |
| 2012-05-07 | 134.43 |
| 2012-05-04 | 137.91 |
| 2012-05-03 | 138.71 |
| 2012-05-02 | 138.71 |
| 2012-04-30 | 136.57 |
| 2012-04-27 | 132.03 |
| 2012-04-26 | 130.96 |
| 2012-04-25 | 129.09 |
| 2012-04-24 | 129.36 |
| 2012-04-23 | 129.62 |
| 2012-04-20 | 130.16 |
| 2012-04-19 | 129.09 |
| 2012-04-18 | 126.42 |
| 2012-04-17 | 125.88 |
| 2012-04-16 | 125.08 |
| 2012-04-13 | 125.88 |
| 2012-04-12 | 124.01 |
| 2012-04-11 | 124.01 |
| 2012-04-10 | 125.21 |
| 2012-04-05 | 123.65 |
| 2012-04-03 | 123.39 |
| 2012-04-02 | 121.31 |
| 2012-03-30 | 122.35 |
| 2012-03-29 | 122.87 |
| 2012-03-28 | 122.87 |
| 2012-03-27 | 122.87 |
| 2012-03-26 | 120.79 |
| 2012-03-23 | 117.67 |
| 2012-03-22 | 119.75 |
| 2012-03-21 | 119.75 |
| 2012-03-20 | 121.05 |
| 2012-03-19 | 124.43 |
| 2012-03-16 | 124.95 |
| 2012-03-15 | 125.99 |
| 2012-03-14 | 125.99 |
| 2012-03-13 | 124.17 |
| 2012-03-12 | 119.75 |
| 2012-03-09 | 118.45 |
| 2012-03-08 | 119.23 |
| 2012-03-07 | 117.93 |
| 2012-03-06 | 119.49 |
| 2012-03-05 | 121.83 |
| 2012-03-02 | 125.21 |
| 2012-03-01 | 123.39 |
| 2012-02-29 | 122.35 |
| 2012-02-28 | 123.39 |
| 2012-02-27 | 119.75 |
| 2012-02-24 | 121.05 |
| 2012-02-23 | 119.23 |
| 2012-02-22 | 119.49 |
| 2012-02-21 | 120.79 |
| 2012-02-20 | 120.79 |
| 2012-02-17 | 121.83 |
| 2012-02-16 | 118.45 |
| 2012-02-15 | 119.23 |
| 2012-02-14 | 114.81 |
| 2012-02-13 | 114.29 |
| 2012-02-10 | 113.77 |
| 2012-02-09 | 112.99 |
| 2012-02-08 | 112.73 |
| 2012-02-07 | 110.13 |
| 2012-02-06 | 110.13 |
| 2012-02-03 | 109.87 |
| 2012-02-02 | 111.95 |
| 2012-02-01 | 108.57 |
| 2012-01-31 | 114.03 |
| 2012-01-30 | 103.63 |
| 2012-01-27 | 103.11 |
| 2012-01-26 | 102.85 |
| 2012-01-20 | 99.21 |
| 2012-01-19 | 97.39 |
| 2012-01-18 | 95.05 |
| 2012-01-17 | 102.33 |
| 2012-01-16 | 100.25 |
| 2012-01-13 | 99.99 |
| 2012-01-12 | 98.43 |
| 2012-01-11 | 96.61 |
| 2012-01-10 | 98.43 |
| 2012-01-09 | 98.43 |
| 2012-01-06 | 95.57 |
| 2012-01-05 | 104.15 |
| 2012-01-04 | 104.93 |
| 2012-01-03 | 107.83 |
| 2011-12-30 | 106.25 |
| 2011-12-29 | 105.35 |
| 2011-12-28 | 105.35 |
| 2011-12-23 | 103.99 |
| 2011-12-22 | 101.06 |
| 2011-12-21 | 99.02 |
| 2011-12-20 | 100.61 |
| 2011-12-19 | 99.93 |
| 2011-12-16 | 100.38 |
| 2011-12-15 | 100.83 |
| 2011-12-14 | 100.61 |
| 2011-12-13 | 100.38 |
| 2011-12-12 | 101.28 |
| 2011-12-09 | 101.06 |
| 2011-12-08 | 100.83 |
| 2011-12-07 | 103.54 |
| 2011-12-06 | 103.99 |
| 2011-12-05 | 107.16 |
| 2011-12-02 | 107.16 |
| 2011-12-01 | 106.71 |
| 2011-11-30 | 103.32 |
| 2011-11-29 | 103.09 |
| 2011-11-28 | 103.09 |
| 2011-11-25 | 101.51 |
| 2011-11-24 | 102.86 |
| 2011-11-23 | 103.77 |
| 2011-11-22 | 105.58 |
| 2011-11-21 | 105.58 |
| 2011-11-18 | 106.93 |
| 2011-11-17 | 111.00 |
| 2011-11-16 | 111.00 |
| 2011-11-15 | 111.45 |
| 2011-11-14 | 114.61 |
| 2011-11-11 | 111.22 |
| 2011-11-10 | 108.29 |
| 2011-11-09 | 113.26 |
| 2011-11-08 | 108.06 |
| 2011-11-07 | 105.58 |
| 2011-11-04 | 106.48 |
| 2011-11-03 | 104.45 |
| 2011-11-02 | 106.71 |
| 2011-11-01 | 101.06 |
| 2011-10-31 | 102.64 |
| 2011-10-28 | 106.03 |
| 2011-10-27 | 105.35 |
| 2011-10-26 | 102.86 |
| 2011-10-25 | 104.90 |
| 2011-10-24 | 106.25 |
| 2011-10-21 | 101.28 |
| 2011-10-20 | 100.83 |
| 2011-10-19 | 102.19 |
| 2011-10-18 | 101.96 |
| 2011-10-17 | 110.77 |
| 2011-10-14 | 102.86 |
| 2011-10-13 | 106.03 |
| 2011-10-12 | 101.51 |
| 2011-10-11 | 99.48 |
| 2011-10-10 | 100.83 |
| 2011-10-07 | 99.48 |
| 2011-10-06 | 86.37 |
| 2011-10-04 | 79.37 |
| 2011-10-03 | 85.02 |
| 2011-09-30 | 81.86 |
| 2011-09-28 | 86.60 |
| 2011-09-27 | 90.44 |
| 2011-09-26 | 84.34 |
| 2011-09-23 | 93.60 |
| 2011-09-22 | 107.61 |
| 2011-09-21 | 114.16 |
| 2011-09-20 | 111.90 |
| 2011-09-19 | 113.48 |
| 2011-09-16 | 118.45 |
| 2011-09-15 | 115.74 |
| 2011-09-14 | 119.81 |
| 2011-09-12 | 122.74 |
| 2011-09-09 | 129.25 |
| 2011-09-08 | 127.08 |
| 2011-09-07 | 125.45 |
| 2011-09-06 | 123.29 |
| 2011-09-05 | 122.20 |
| 2011-09-02 | 124.37 |
| 2011-09-01 | 127.62 |
| 2011-08-31 | 126.00 |
| 2011-08-30 | 125.45 |
| 2011-08-29 | 121.12 |
| 2011-08-26 | 121.12 |
| 2011-08-25 | 122.20 |
| 2011-08-24 | 118.41 |
| 2011-08-23 | 121.66 |
| 2011-08-22 | 112.66 |
| 2011-08-19 | 107.03 |
| 2011-08-18 | 113.53 |
| 2011-08-17 | 113.31 |
| 2011-08-16 | 112.88 |
| 2011-08-15 | 111.80 |
| 2011-08-12 | 109.20 |
| 2011-08-11 | 107.03 |
| 2011-08-10 | 110.28 |
| 2011-08-09 | 107.68 |
| 2011-08-08 | 121.66 |
| 2011-08-05 | 124.91 |
| 2011-08-04 | 129.79 |
| 2011-08-03 | 131.42 |
| 2011-08-02 | 135.75 |
| 2011-08-01 | 134.13 |
| 2011-07-29 | 132.50 |
| 2011-07-28 | 133.04 |
| 2011-07-27 | 133.04 |
| 2011-07-26 | 133.04 |
| 2011-07-25 | 132.50 |
| 2011-07-22 | 134.67 |
| 2011-07-21 | 132.50 |
| 2011-07-20 | 132.50 |
| 2011-07-19 | 128.16 |
| 2011-07-18 | 130.33 |
| 2011-07-15 | 131.96 |
| 2011-07-14 | 133.58 |
| 2011-07-13 | 134.13 |
| 2011-07-12 | 134.13 |
| 2011-07-11 | 139.00 |
| 2011-07-08 | 141.71 |
| 2011-07-07 | 142.26 |
| 2011-07-06 | 142.80 |
| 2011-07-05 | 142.26 |
| 2011-07-04 | 142.80 |
| 2011-06-30 | 140.63 |
| 2011-06-29 | 137.92 |
| 2011-06-28 | 131.96 |
| 2011-06-27 | 130.87 |
| 2011-06-24 | 131.42 |
| 2011-06-23 | 129.25 |
| 2011-06-22 | 129.79 |
| 2011-06-21 | 131.96 |
| 2011-06-20 | 130.87 |
| 2011-06-17 | 135.21 |
| 2011-06-16 | 136.29 |
| 2011-06-15 | 138.46 |
| 2011-06-14 | 137.92 |
| 2011-06-13 | 134.67 |
| 2011-06-10 | 136.84 |
| 2011-06-09 | 137.92 |
| 2011-06-08 | 139.00 |
| 2011-06-07 | 141.17 |
| 2011-06-03 | 141.17 |
| 2011-06-02 | 147.13 |
| 2011-06-01 | 145.51 |
| 2011-05-31 | 144.97 |
| 2011-05-30 | 138.46 |
| 2011-05-27 | 136.84 |
| 2011-05-26 | 135.75 |
| 2011-05-25 | 136.84 |
| 2011-05-24 | 136.84 |
| 2011-05-23 | 134.67 |
| 2011-05-20 | 140.09 |
| 2011-05-19 | 141.17 |
| 2011-05-18 | 139.00 |
| 2011-05-17 | 139.00 |
| 2011-05-16 | 140.09 |
| 2011-05-13 | 140.63 |
| 2011-05-12 | 138.46 |
| 2011-05-11 | 140.63 |
| 2011-05-09 | 140.63 |
| 2011-05-06 | 136.92 |
| 2011-05-05 | 134.80 |
| 2011-05-04 | 135.33 |
| 2011-05-03 | 138.51 |
| 2011-04-29 | 137.98 |
| 2011-04-28 | 137.45 |
| 2011-04-27 | 137.45 |
| 2011-04-26 | 136.39 |
| 2011-04-21 | 136.92 |
| 2011-04-20 | 137.45 |
| 2011-04-19 | 135.86 |
| 2011-04-18 | 139.57 |
| 2011-04-15 | 140.63 |
| 2011-04-14 | 139.57 |
| 2011-04-13 | 139.57 |
| 2011-04-12 | 134.27 |
| 2011-04-11 | 137.45 |
| 2011-04-08 | 139.04 |
| 2011-04-07 | 131.62 |
| 2011-04-06 | 130.56 |
| 2011-04-04 | 129.50 |
| 2011-04-01 | 126.85 |
| 2011-03-31 | 127.38 |
| 2011-03-30 | 126.32 |
| 2011-03-29 | 121.55 |
| 2011-03-28 | 122.61 |
| 2011-03-25 | 122.61 |
| 2011-03-24 | 122.08 |
| 2011-03-23 | 120.49 |
| 2011-03-22 | 121.55 |
| 2011-03-21 | 121.02 |
| 2011-03-18 | 116.78 |
| 2011-03-17 | 116.25 |
| 2011-03-16 | 120.49 |
| 2011-03-15 | 119.96 |
| 2011-03-14 | 124.73 |
| 2011-03-11 | 124.20 |
| 2011-03-10 | 124.73 |
| 2011-03-09 | 126.85 |
| 2011-03-08 | 124.20 |
| 2011-03-07 | 122.08 |
| 2011-03-04 | 123.67 |
| 2011-03-03 | 119.43 |
| 2011-03-02 | 116.25 |
| 2011-03-01 | 121.55 |
| 2011-02-28 | 114.66 |
| 2011-02-25 | 112.01 |
| 2011-02-24 | 109.89 |
| 2011-02-23 | 114.13 |
| 2011-02-22 | 117.31 |
| 2011-02-21 | 119.43 |
| 2011-02-18 | 120.49 |
| 2011-02-17 | 117.31 |
| 2011-02-16 | 120.49 |
| 2011-02-15 | 118.90 |
| 2011-02-14 | 121.02 |
| 2011-02-11 | 117.84 |
| 2011-02-10 | 119.96 |
| 2011-02-09 | 127.91 |
| 2011-02-08 | 131.09 |
| 2011-02-07 | 135.33 |
| 2011-02-02 | 137.45 |
| 2011-02-01 | 136.39 |
| 2011-01-31 | 138.51 |
| 2011-01-28 | 142.22 |
| 2011-01-27 | 140.10 |
| 2011-01-26 | 142.75 |
| 2011-01-25 | 142.75 |
| 2011-01-24 | 141.69 |
| 2011-01-21 | 143.81 |
| 2011-01-20 | 146.46 |
| 2011-01-19 | 148.58 |
| 2011-01-18 | 149.64 |
| 2011-01-17 | 149.11 |
| 2011-01-14 | 148.58 |
| 2011-01-13 | 148.05 |
| 2011-01-12 | 152.29 |
| 2011-01-11 | 151.23 |
| 2011-01-10 | 151.76 |
| 2011-01-07 | 152.82 |
| 2011-01-06 | 157.59 |
| 2011-01-05 | 163.42 |
| 2011-01-04 | 159.18 |
| 2011-01-03 | 156.00 |
| 2010-12-31 | 143.81 |
| 2010-12-30 | 148.58 |
| 2010-12-29 | 146.46 |
| 2010-12-28 | 143.28 |
| 2010-12-24 | 142.22 |
| 2010-12-23 | 143.28 |
| 2010-12-22 | 144.87 |
| 2010-12-21 | 143.81 |
| 2010-12-20 | 136.92 |
| 2010-12-17 | 135.86 |
| 2010-12-16 | 137.98 |
| 2010-12-15 | 144.87 |
| 2010-12-14 | 149.11 |
| 2010-12-13 | 143.81 |
| 2010-12-10 | 144.34 |
| 2010-12-09 | 148.58 |
| 2010-12-08 | 146.99 |
| 2010-12-07 | 142.75 |
| 2010-12-06 | 146.99 |
| 2010-12-03 | 142.75 |
| 2010-12-02 | 145.93 |
| 2010-12-01 | 141.16 |
| 2010-11-30 | 131.62 |
| 2010-11-29 | 130.03 |
| 2010-11-26 | 130.03 |
| 2010-11-25 | 130.03 |
| 2010-11-24 | 132.68 |
| 2010-11-23 | 133.21 |
| 2010-11-22 | 135.33 |
| 2010-11-19 | 136.92 |
| 2010-11-18 | 135.86 |
| 2010-11-17 | 136.92 |
| 2010-11-16 | 139.04 |
| 2010-11-15 | 140.63 |
| 2010-11-12 | 141.16 |
| 2010-11-11 | 141.16 |
| 2010-11-10 | 141.69 |
| 2010-11-09 | 143.81 |
| 2010-11-08 | 151.76 |
| 2010-11-05 | 150.17 |
| 2010-11-04 | 144.87 |
| 2010-11-03 | 135.86 |
| 2010-11-02 | 128.44 |
| 2010-11-01 | 125.26 |
| 2010-10-29 | 117.84 |
| 2010-10-28 | 118.37 |
| 2010-10-27 | 118.37 |
| 2010-10-26 | 120.49 |
| 2010-10-25 | 120.49 |
| 2010-10-22 | 121.55 |
| 2010-10-21 | 118.37 |
| 2010-10-20 | 118.90 |
| 2010-10-19 | 122.61 |
| 2010-10-18 | 121.55 |
| 2010-10-15 | 119.96 |
| 2010-10-14 | 116.78 |
| 2010-10-13 | 115.19 |
| 2010-10-12 | 114.66 |
| 2010-10-11 | 114.66 |
| 2010-10-08 | 114.13 |
| 2010-10-07 | 115.72 |
| 2010-10-06 | 116.78 |
| 2010-10-05 | 111.58 |
| 2010-10-04 | 113.07 |
| 2010-09-30 | 112.01 |
| 2010-09-29 | 110.31 |
| 2010-09-28 | 108.83 |
| 2010-09-27 | 110.95 |
| 2010-09-24 | 109.68 |
| 2010-09-22 | 108.83 |
| 2010-09-21 | 104.59 |
| 2010-09-20 | 108.19 |
| 2010-09-17 | 107.13 |
| 2010-09-16 | 108.83 |
| 2010-09-15 | 105.01 |
| 2010-09-14 | 103.10 |
| 2010-09-13 | 100.56 |
| 2010-09-10 | 97.20 |
| 2010-09-09 | 95.32 |
| 2010-09-08 | 94.90 |
| 2010-09-07 | 94.27 |
| 2010-09-06 | 93.85 |
| 2010-09-03 | 91.75 |
| 2010-09-02 | 89.86 |
| 2010-09-01 | 88.60 |
| 2010-08-31 | 85.45 |
| 2010-08-30 | 85.45 |
| 2010-08-27 | 85.25 |
| 2010-08-26 | 85.25 |
| 2010-08-25 | 85.04 |
| 2010-08-24 | 85.66 |
| 2010-08-23 | 84.83 |
| 2010-08-20 | 83.15 |
| 2010-08-19 | 84.20 |
| 2010-08-18 | 83.57 |
| 2010-08-17 | 81.89 |
| 2010-08-16 | 83.99 |
| 2010-08-13 | 86.71 |
| 2010-08-12 | 85.87 |
| 2010-08-11 | 87.55 |
| 2010-08-10 | 87.55 |
| 2010-08-09 | 87.13 |
| 2010-08-06 | 88.60 |
| 2010-08-05 | 88.39 |
| 2010-08-04 | 86.50 |
| 2010-08-03 | 85.66 |
| 2010-08-02 | 84.41 |
| 2010-07-30 | 83.99 |
| 2010-07-29 | 83.57 |
| 2010-07-28 | 84.41 |
| 2010-07-27 | 83.36 |
| 2010-07-26 | 81.47 |
| 2010-07-23 | 81.05 |
| 2010-07-22 | 79.16 |
| 2010-07-21 | 77.90 |
| 2010-07-20 | 77.90 |
| 2010-07-19 | 78.11 |
| 2010-07-16 | 76.85 |
| 2010-07-15 | 77.27 |
| 2010-07-14 | 78.53 |
| 2010-07-13 | 78.11 |
| 2010-07-12 | 77.48 |
| 2010-07-09 | 77.06 |
| 2010-07-08 | 76.43 |
| 2010-07-07 | 75.80 |
| 2010-07-06 | 76.43 |
| 2010-07-05 | 76.64 |
| 2010-07-02 | 76.64 |
| 2010-06-30 | 74.76 |
| 2010-06-29 | 74.55 |
| 2010-06-28 | 74.76 |
| 2010-06-25 | 74.76 |
| 2010-06-24 | 72.87 |
| 2010-06-23 | 72.03 |
| 2010-06-22 | 72.24 |
| 2010-06-21 | 71.61 |
| 2010-06-18 | 68.46 |
| 2010-06-17 | 67.20 |
| 2010-06-15 | 68.67 |
| 2010-06-14 | 68.04 |
| 2010-06-11 | 69.30 |
| 2010-06-10 | 66.57 |
| 2010-06-09 | 67.62 |
| 2010-06-08 | 66.57 |
| 2010-06-07 | 69.30 |
| 2010-06-04 | 69.30 |
| 2010-06-03 | 66.99 |
| 2010-06-02 | 65.32 |
| 2010-06-01 | 64.69 |
| 2010-05-31 | 66.36 |
| 2010-05-28 | 64.90 |
| 2010-05-27 | 65.73 |
| 2010-05-26 | 60.70 |
| 2010-05-25 | 62.80 |
| 2010-05-24 | 66.78 |
| 2010-05-20 | 66.78 |
| 2010-05-19 | 66.99 |
| 2010-05-18 | 68.67 |
| 2010-05-17 | 66.57 |
| 2010-05-14 | 70.35 |
| 2010-05-13 | 71.82 |
| 2010-05-12 | 68.67 |
| 2010-05-11 | 66.78 |
| 2010-05-10 | 66.78 |
| 2010-05-07 | 65.11 |
| 2010-05-06 | 61.96 |
| 2010-05-05 | 65.32 |
| 2010-05-04 | 68.78 |
| 2010-05-03 | 68.99 |
| 2010-04-30 | 69.60 |
| 2010-04-29 | 70.62 |
| 2010-04-28 | 75.11 |
| 2010-04-27 | 75.93 |
| 2010-04-26 | 76.54 |
| 2010-04-23 | 74.30 |
| 2010-04-22 | 75.93 |
| 2010-04-21 | 83.48 |
| 2010-04-20 | 80.01 |
| 2010-04-19 | 78.38 |
| 2010-04-16 | 77.36 |
| 2010-04-15 | 80.21 |
| 2010-04-14 | 80.62 |
| 2010-04-13 | 80.62 |
| 2010-04-12 | 79.60 |
| 2010-04-09 | 79.40 |
| 2010-04-08 | 77.97 |
| 2010-04-07 | 79.60 |
| 2010-04-01 | 75.93 |
| 2010-03-31 | 73.89 |
| 2010-03-30 | 76.13 |
| 2010-03-29 | 75.93 |
| 2010-03-26 | 74.70 |
| 2010-03-25 | 72.46 |
| 2010-03-24 | 74.30 |
| 2010-03-23 | 73.89 |
| 2010-03-22 | 73.68 |
| 2010-03-19 | 75.93 |
| 2010-03-18 | 75.52 |
| 2010-03-17 | 73.68 |
| 2010-03-16 | 74.30 |
| 2010-03-15 | 74.50 |
| 2010-03-12 | 80.01 |
| 2010-03-11 | 79.19 |
| 2010-03-10 | 76.34 |
| 2010-03-09 | 76.34 |
| 2010-03-08 | 77.15 |
| 2010-03-05 | 73.07 |
| 2010-03-04 | 72.66 |
| 2010-03-03 | 72.87 |
| 2010-03-02 | 73.27 |
| 2010-03-01 | 71.64 |
| 2010-02-26 | 67.36 |
| 2010-02-25 | 66.34 |
| 2010-02-24 | 69.81 |
| 2010-02-23 | 68.99 |
| 2010-02-22 | 69.19 |
| 2010-02-19 | 66.34 |
| 2010-02-18 | 67.97 |
| 2010-02-17 | 69.19 |
| 2010-02-12 | 68.99 |
| 2010-02-11 | 66.34 |
| 2010-02-10 | 63.27 |
| 2010-02-09 | 61.85 |
| 2010-02-08 | 58.78 |
| 2010-02-05 | 59.19 |
| 2010-02-04 | 63.68 |
| 2010-02-03 | 65.32 |
| 2010-02-02 | 64.91 |
| 2010-02-01 | 63.48 |
| 2010-01-29 | 61.03 |
| 2010-01-28 | 64.91 |
| 2010-01-27 | 59.40 |
| 2010-01-26 | 60.21 |
| 2010-01-25 | 63.27 |
| 2010-01-22 | 62.87 |
| 2010-01-21 | 66.54 |
| 2010-01-20 | 67.36 |
| 2010-01-19 | 72.46 |
| 2010-01-18 | 71.44 |
| 2010-01-15 | 73.89 |
| 2010-01-14 | 73.89 |
| 2010-01-13 | 76.34 |
| 2010-01-12 | 82.87 |
| 2010-01-11 | 82.87 |
| 2010-01-08 | 82.05 |
| 2010-01-07 | 82.66 |
| 2010-01-06 | 81.85 |
| 2010-01-05 | 80.83 |
| 2010-01-04 | 75.11 |
| 2009-12-31 | 73.48 |
| 2009-12-30 | 73.48 |
| 2009-12-29 | 73.27 |
| 2009-12-28 | 73.48 |
| 2009-12-24 | 73.68 |
| 2009-12-23 | 72.66 |
| 2009-12-22 | 73.27 |
| 2009-12-21 | 73.48 |
| 2009-12-18 | 71.64 |
| 2009-12-17 | 70.21 |
| 2009-12-16 | 71.23 |
| 2009-12-15 | 74.50 |
| 2009-12-14 | 76.54 |
| 2009-12-11 | 74.30 |
| 2009-12-10 | 75.52 |
| 2009-12-09 | 76.13 |
| 2009-12-08 | 75.72 |
| 2009-12-07 | 75.11 |
| 2009-12-04 | 74.50 |
| 2009-12-03 | 74.91 |
| 2009-12-02 | 70.42 |
| 2009-12-01 | 66.13 |
| 2009-11-30 | 65.93 |
| 2009-11-27 | 62.25 |
| 2009-11-26 | 66.95 |
| 2009-11-25 | 68.38 |
| 2009-11-24 | 68.38 |
| 2009-11-23 | 71.64 |
| 2009-11-20 | 72.25 |
| 2009-11-19 | 71.44 |
| 2009-11-18 | 72.05 |
| 2009-11-17 | 71.44 |
| 2009-11-16 | 72.66 |
| 2009-11-13 | 69.19 |
| 2009-11-12 | 68.17 |
| 2009-11-11 | 72.46 |
| 2009-11-10 | 71.03 |
| 2009-11-09 | 75.11 |
| 2009-11-06 | 74.50 |
| 2009-11-05 | 72.46 |
| 2009-11-04 | 77.15 |
| 2009-11-03 | 79.81 |
| 2009-11-02 | 76.74 |
| 2009-10-30 | 80.01 |
| 2009-10-29 | 77.56 |
| 2009-10-28 | 77.56 |
| 2009-10-27 | 80.21 |
| 2009-10-23 | 80.42 |
| 2009-10-22 | 78.38 |
| 2009-10-21 | 77.15 |
| 2009-10-20 | 77.56 |
| 2009-10-19 | 78.17 |
| 2009-10-16 | 77.56 |
| 2009-10-15 | 77.15 |
| 2009-10-14 | 75.52 |
| 2009-10-13 | 78.38 |
| 2009-10-12 | 76.54 |
| 2009-10-09 | 76.54 |
| 2009-10-08 | 74.09 |
| 2009-10-07 | 73.27 |
| 2009-10-06 | 69.19 |
| 2009-10-05 | 69.19 |
| 2009-10-02 | 70.62 |
| 2009-09-30 | 72.46 |
| 2009-09-29 | 71.44 |
| 2009-09-28 | 70.42 |
| 2009-09-25 | 73.89 |
| 2009-09-24 | 73.27 |
| 2009-09-23 | 72.46 |
| 2009-09-22 | 73.48 |
| 2009-09-21 | 72.46 |
| 2009-09-18 | 70.62 |
| 2009-09-17 | 71.03 |
| 2009-09-16 | 67.36 |
| 2009-09-15 | 63.27 |
| 2009-09-14 | 66.54 |
| 2009-09-11 | 66.74 |
| 2009-09-10 | 65.12 |
| 2009-09-09 | 63.91 |
| 2009-09-08 | 64.92 |
| 2009-09-07 | 60.06 |
| 2009-09-04 | 56.41 |
| 2009-09-03 | 53.78 |
| 2009-09-02 | 51.95 |
| 2009-09-01 | 53.98 |
| 2009-08-31 | 53.57 |
| 2009-08-28 | 58.84 |
| 2009-08-27 | 59.25 |
| 2009-08-26 | 57.63 |
| 2009-08-25 | 55.80 |
| 2009-08-24 | 59.65 |
| 2009-08-21 | 60.66 |
| 2009-08-20 | 61.07 |
| 2009-08-19 | 60.06 |
| 2009-08-18 | 60.06 |
| 2009-08-17 | 57.02 |
| 2009-08-14 | 60.06 |
| 2009-08-13 | 59.04 |
| 2009-08-12 | 59.25 |
| 2009-08-11 | 61.68 |
| 2009-08-10 | 61.07 |
| 2009-08-07 | 57.22 |
| 2009-08-06 | 62.08 |
| 2009-08-05 | 60.46 |
| 2009-08-04 | 64.31 |
| 2009-08-03 | 64.72 |
| 2009-07-31 | 66.54 |
| 2009-07-30 | 66.74 |
| 2009-07-29 | 65.53 |
| 2009-07-28 | 66.34 |
| 2009-07-27 | 68.16 |
| 2009-07-24 | 63.10 |
| 2009-07-23 | 64.72 |
| 2009-07-22 | 59.04 |
| 2009-07-21 | 64.72 |
| 2009-07-20 | 60.06 |
| 2009-07-17 | 54.38 |
| 2009-07-16 | 50.94 |
| 2009-07-15 | 48.91 |
| 2009-07-14 | 48.91 |
| 2009-07-13 | 43.44 |
| 2009-07-10 | 43.44 |
| 2009-07-09 | 44.86 |
| 2009-07-08 | 47.09 |
| 2009-07-07 | 44.66 |
| 2009-07-06 | 45.67 |
| 2009-07-03 | 45.87 |
| 2009-07-02 | 44.46 |
| 2009-06-30 | 50.33 |
| 2009-06-29 | 46.08 |
| 2009-06-26 | 43.04 |
| 2009-06-25 | 41.62 |
| 2009-06-24 | 39.80 |
| 2009-06-23 | 37.36 |
| 2009-06-22 | 41.01 |
| 2009-06-19 | 41.82 |
| 2009-06-18 | 38.99 |
| 2009-06-17 | 42.02 |
| 2009-06-16 | 42.43 |
| 2009-06-15 | 45.67 |
| 2009-06-12 | 47.09 |
| 2009-06-11 | 45.27 |
| 2009-06-10 | 45.27 |
| 2009-06-09 | 42.43 |
| 2009-06-08 | 42.84 |
| 2009-06-05 | 50.74 |
| 2009-06-04 | 45.87 |
| 2009-06-03 | 50.53 |
| 2009-06-02 | 46.68 |
| 2009-06-01 | 50.94 |
| 2009-05-29 | 46.08 |
| 2009-05-27 | 42.63 |
| 2009-05-26 | 36.15 |
| 2009-05-25 | 32.50 |
| 2009-05-22 | 28.05 |
| 2009-05-21 | 31.69 |
| 2009-05-20 | 34.12 |
| 2009-05-19 | 34.73 |
| 2009-05-18 | 33.31 |
| 2009-05-15 | 29.26 |
| 2009-05-14 | 27.03 |
| 2009-05-13 | 30.68 |
| 2009-05-12 | 28.45 |
| 2009-05-11 | 26.42 |
| 2009-05-08 | 23.59 |
| 2009-05-07 | 28.25 |
| 2009-05-06 | 26.67 |
| 2009-05-05 | 23.70 |
| 2009-05-04 | 23.70 |
| 2009-04-30 | 13.01 |
| 2009-04-29 | 7.67 |
| 2009-04-28 | 4.30 |
| 2009-04-27 | 4.30 |
| 2009-04-24 | 8.85 |
| 2009-04-23 | 9.25 |
| 2009-04-22 | 6.68 |
| 2009-04-21 | 5.49 |
| 2009-04-20 | 7.67 |
| 2009-04-17 | 8.06 |
| 2009-04-16 | 6.28 |
| 2009-04-15 | 9.45 |
| 2009-04-14 | 12.62 |
| 2009-04-09 | 9.25 |
| 2009-04-08 | 7.87 |
| 2009-04-07 | 9.45 |
| 2009-04-06 | 9.45 |
| 2009-04-03 | 3.51 |
| 2009-04-02 | 3.31 |
| 2009-04-01 | 0.34 |
| 2009-03-31 | -1.44 |
| 2009-03-30 | -1.93 |
| 2009-03-27 | -1.24 |
| 2009-03-26 | -0.05 |
| 2009-03-25 | -3.02 |
| 2009-03-24 | -1.04 |
| 2009-03-23 | -3.22 |
| 2009-03-20 | -8.96 |
| 2009-03-19 | -5.99 |
| 2009-03-18 | -5.99 |
| 2009-03-17 | -4.50 |
| 2009-03-16 | -6.98 |
| 2009-03-13 | -12.62 |
| 2009-03-12 | -13.02 |
| 2009-03-11 | -14.50 |
| 2009-03-10 | -17.37 |
| 2009-03-09 | -17.86 |
| 2009-03-06 | -13.31 |
| 2009-03-05 | -8.86 |
| 2009-03-04 | -7.47 |
| 2009-03-03 | -6.09 |
| 2009-03-02 | -7.97 |
| 2009-02-27 | -5.00 |
| 2009-02-26 | -5.99 |
| 2009-02-25 | -5.99 |
| 2009-02-24 | -5.99 |
| 2009-02-23 | -6.48 |
| 2009-02-20 | -8.46 |
| 2009-02-19 | -6.09 |
| 2009-02-18 | -6.78 |
| 2009-02-17 | -7.37 |
| 2009-02-16 | -5.79 |
| 2009-02-13 | -5.00 |
| 2009-02-12 | -7.47 |
| 2009-02-11 | -6.38 |
| 2009-02-10 | -5.49 |
| 2009-02-09 | -6.09 |
| 2009-02-06 | -6.09 |
| 2009-02-05 | -5.99 |
| 2009-02-04 | -5.00 |
| 2009-02-03 | -5.00 |
| 2009-02-02 | -3.02 |
| 2009-01-30 | 0.74 |
| 2009-01-29 | -1.04 |
| 2009-01-23 | -4.50 |
| 2009-01-22 | -3.81 |
| 2009-01-21 | -4.50 |
| 2009-01-20 | -2.03 |
| 2009-01-19 | -0.05 |
| 2009-01-16 | -0.84 |
| 2009-01-15 | 0.94 |
| 2009-01-14 | 6.88 |
| 2009-01-13 | 4.70 |
| 2009-01-12 | 6.88 |
| 2009-01-09 | 7.87 |
| 2009-01-08 | 6.68 |
| 2009-01-07 | 10.64 |
| 2009-01-06 | 6.68 |
| 2009-01-05 | 4.70 |
| 2009-01-02 | 2.72 |
| 2008-12-31 | 1.73 |
| 2008-12-30 | 0.34 |
| 2008-12-29 | 1.93 |
| 2008-12-24 | 1.93 |
| 2008-12-23 | 2.52 |
| 2008-12-22 | 6.88 |
| 2008-12-19 | 7.07 |
| 2008-12-18 | 7.67 |
| 2008-12-17 | 7.87 |
| 2008-12-16 | 6.88 |
| 2008-12-15 | 5.89 |
| 2008-12-12 | 3.91 |
| 2008-12-11 | 6.28 |
| 2008-12-10 | 7.67 |
| 2008-12-09 | 5.49 |
| 2008-12-08 | 7.67 |
| 2008-12-05 | 0.15 |
| 2008-12-04 | -2.13 |
| 2008-12-03 | -1.34 |
| 2008-12-02 | -3.02 |
| 2008-12-01 | 1.73 |
| 2008-11-28 | -1.04 |
| 2008-11-27 | -5.20 |
| 2008-11-26 | -8.07 |
| 2008-11-25 | -12.82 |
| 2008-11-24 | -16.28 |
| 2008-11-21 | -15.09 |
| 2008-11-20 | -19.84 |
| 2008-11-19 | -12.62 |
| 2008-11-18 | -12.92 |
| 2008-11-17 | -9.25 |
| 2008-11-14 | -7.37 |
| 2008-11-13 | -11.93 |
| 2008-11-12 | -6.98 |
| 2008-11-11 | -3.22 |
| 2008-11-10 | -2.62 |
| 2008-11-07 | -4.21 |
| 2008-11-06 | -2.03 |
| 2008-11-05 | 3.12 |
| 2008-11-04 | 1.93 |
| 2008-11-03 | 2.72 |
| 2008-10-31 | -0.25 |
| 2008-10-30 | 1.93 |
| 2008-10-29 | -11.53 |
| 2008-10-28 | -14.99 |
| 2008-10-27 | -20.04 |
| 2008-10-24 | -7.28 |
| 2008-10-23 | -5.49 |
| 2008-10-22 | -0.45 |
| 2008-10-21 | 1.53 |
| 2008-10-20 | 4.30 |
| 2008-10-17 | 1.14 |
| 2008-10-16 | 4.50 |
| 2008-10-15 | 12.22 |
| 2008-10-14 | 13.80 |
| 2008-10-13 | 6.68 |
| 2008-10-10 | 1.33 |
| 2008-10-09 | 10.44 |
| 2008-10-08 | 9.45 |
| 2008-10-06 | 17.37 |
| 2008-10-03 | 27.06 |
| 2008-10-02 | 28.25 |
| 2008-09-30 | 31.62 |
| 2008-09-29 | 31.81 |
| 2008-09-26 | 34.19 |
| 2008-09-25 | 35.57 |
| 2008-09-24 | 35.57 |
| 2008-09-23 | 35.38 |
| 2008-09-22 | 41.91 |
| 2008-09-19 | 40.72 |
| 2008-09-18 | 41.51 |
| 2008-09-17 | 42.30 |
| 2008-09-16 | 46.46 |
| 2008-09-12 | 50.62 |
| 2008-09-11 | 48.66 |
| 2008-09-10 | 50.03 |
| 2008-09-09 | 52.57 |
| 2008-09-08 | 51.59 |
| 2008-09-05 | 45.14 |
| 2008-09-04 | 50.42 |
| 2008-09-03 | 50.62 |
| 2008-09-02 | 50.62 |
| 2008-09-01 | 48.66 |
| 2008-08-29 | 52.57 |
| 2008-08-28 | 51.59 |
| 2008-08-27 | 51.98 |
| 2008-08-26 | 54.72 |
| 2008-08-25 | 54.53 |
| 2008-08-21 | 48.66 |
| 2008-08-20 | 53.55 |
| 2008-08-19 | 53.55 |
| 2008-08-18 | 56.48 |
| 2008-08-15 | 59.81 |
| 2008-08-14 | 58.83 |
| 2008-08-13 | 59.03 |
| 2008-08-12 | 59.03 |
| 2008-08-11 | 53.75 |
| 2008-08-08 | 53.16 |
| 2008-08-07 | 53.55 |
| 2008-08-05 | 55.11 |
| 2008-08-04 | 60.40 |
| 2008-08-01 | 61.37 |
| 2008-07-31 | 62.94 |
| 2008-07-30 | 62.35 |
| 2008-07-29 | 60.40 |
| 2008-07-28 | 60.79 |
| 2008-07-25 | 64.31 |
| 2008-07-24 | 64.31 |
| 2008-07-23 | 63.92 |
| 2008-07-22 | 56.87 |
| 2008-07-21 | 55.51 |
| 2008-07-18 | 51.59 |
| 2008-07-17 | 51.40 |
| 2008-07-16 | 48.66 |
| 2008-07-15 | 47.68 |
| 2008-07-14 | 49.05 |
| 2008-07-11 | 50.03 |
| 2008-07-10 | 49.83 |
| 2008-07-09 | 51.01 |
| 2008-07-08 | 51.79 |
| 2008-07-07 | 55.11 |
| 2008-07-04 | 51.59 |
| 2008-07-03 | 47.68 |
| 2008-07-02 | 49.64 |
| 2008-06-30 | 56.48 |
| 2008-06-27 | 58.44 |
| 2008-06-26 | 60.40 |
| 2008-06-25 | 62.16 |
| 2008-06-24 | 62.35 |
| 2008-06-23 | 65.09 |
| 2008-06-20 | 64.31 |
| 2008-06-19 | 67.44 |
| 2008-06-18 | 69.20 |
| 2008-06-17 | 67.63 |
| 2008-06-16 | 69.39 |
| 2008-06-13 | 67.44 |
| 2008-06-12 | 73.50 |
| 2008-06-11 | 74.48 |
| 2008-06-10 | 75.46 |
| 2008-06-06 | 80.93 |
| 2008-06-05 | 78.78 |
| 2008-06-04 | 77.80 |
| 2008-06-03 | 76.44 |
| 2008-06-02 | 78.00 |
| 2008-05-30 | 74.67 |
| 2008-05-29 | 76.44 |
| 2008-05-28 | 76.63 |
| 2008-05-27 | 76.24 |
| 2008-05-26 | 77.41 |
| 2008-05-23 | 78.00 |
| 2008-05-22 | 78.00 |
| 2008-05-21 | 80.93 |
| 2008-05-20 | 80.74 |
| 2008-05-19 | 83.09 |
| 2008-05-16 | 87.00 |
| 2008-05-15 | 85.04 |
| 2008-05-14 | 84.45 |
| 2008-05-13 | 83.87 |
| 2008-05-09 | 80.93 |
| 2008-05-08 | 82.11 |
| 2008-05-07 | 85.63 |
| 2008-05-06 | 85.63 |
| 2008-05-05 | 83.67 |
| 2008-05-02 | 81.33 |
| 2008-04-30 | 78.59 |
| 2008-04-29 | 75.79 |
| 2008-04-28 | 74.26 |
| 2008-04-25 | 73.31 |
| 2008-04-24 | 71.21 |
| 2008-04-23 | 69.12 |
| 2008-04-22 | 70.26 |
| 2008-04-21 | 69.12 |
| 2008-04-18 | 68.93 |
| 2008-04-17 | 69.12 |
| 2008-04-16 | 66.83 |
| 2008-04-15 | 68.54 |
| 2008-04-14 | 70.64 |
| 2008-04-11 | 73.88 |
| 2008-04-10 | 72.36 |
| 2008-04-09 | 73.88 |
| 2008-04-08 | 71.21 |
| 2008-04-07 | 70.64 |
| 2008-04-03 | 70.64 |
| 2008-04-02 | 69.31 |
| 2008-04-01 | 66.07 |
| 2008-03-31 | 65.30 |
| 2008-03-28 | 66.64 |
| 2008-03-27 | 63.21 |
| 2008-03-26 | 64.16 |
| 2008-03-25 | 62.44 |
| 2008-03-20 | 57.68 |
| 2008-03-19 | 58.25 |
| 2008-03-18 | 57.30 |
| 2008-03-17 | 55.39 |
| 2008-03-14 | 63.97 |
| 2008-03-13 | 65.88 |
| 2008-03-12 | 70.07 |
| 2008-03-11 | 70.45 |
| 2008-03-10 | 65.11 |
| 2008-03-07 | 63.02 |
| 2008-03-06 | 70.26 |
| 2008-03-05 | 67.78 |
| 2008-03-04 | 67.21 |
| 2008-03-03 | 66.07 |
| 2008-02-29 | 66.83 |
| 2008-02-28 | 68.74 |
| 2008-02-27 | 69.12 |
| 2008-02-26 | 65.88 |
| 2008-02-25 | 64.54 |
| 2008-02-22 | 66.83 |
| 2008-02-21 | 72.17 |
| 2008-02-20 | 71.79 |
| 2008-02-19 | 75.79 |
| 2008-02-18 | 73.88 |
| 2008-02-15 | 75.03 |
| 2008-02-14 | 73.88 |
| 2008-02-13 | 71.60 |
| 2008-02-12 | 74.84 |
| 2008-02-11 | 78.08 |
| 2008-02-06 | 78.27 |
| 2008-02-05 | 87.61 |
| 2008-02-04 | 87.42 |
| 2008-02-01 | 85.89 |
| 2008-01-31 | 88.37 |
| 2008-01-30 | 83.23 |
| 2008-01-29 | 80.94 |
| 2008-01-28 | 78.65 |
| 2008-01-25 | 82.84 |
| 2008-01-24 | 71.60 |
| 2008-01-23 | 76.36 |
| 2008-01-22 | 67.78 |
| 2008-01-21 | 77.51 |
| 2008-01-18 | 83.80 |
| 2008-01-17 | 83.23 |
| 2008-01-16 | 92.09 |
| 2008-01-15 | 102.10 |
| 2008-01-14 | 98.76 |
| 2008-01-11 | 94.00 |
| 2008-01-10 | 96.86 |
| 2008-01-09 | 100.19 |
| 2008-01-08 | 100.19 |
| 2008-01-07 | 104.96 |
| 2008-01-04 | 99.24 |
| 2008-01-03 | 94.95 |
| 2008-01-02 | 98.76 |
| 2007-12-31 | 97.33 |
| 2007-12-28 | 92.09 |
| 2007-12-27 | 94.00 |
| 2007-12-24 | 94.47 |
| 2007-12-21 | 91.61 |
| 2007-12-20 | 87.80 |
| 2007-12-19 | 89.14 |
| 2007-12-18 | 85.51 |
| 2007-12-17 | 87.61 |
| 2007-12-14 | 91.14 |
| 2007-12-13 | 90.28 |
| 2007-12-12 | 93.04 |
| 2007-12-11 | 95.43 |
| 2007-12-10 | 85.13 |
| 2007-12-07 | 85.51 |
| 2007-12-06 | 92.09 |
| 2007-12-05 | 95.90 |
| 2007-12-04 | 85.51 |
| 2007-12-03 | 83.99 |
| 2007-11-30 | 85.51 |
| 2007-11-29 | 83.03 |
| 2007-11-28 | 77.31 |
| 2007-11-27 | 76.93 |
| 2007-11-26 | 78.84 |
| 2007-11-23 | 74.45 |
| 2007-11-22 | 71.79 |
| 2007-11-21 | 72.74 |
| 2007-11-20 | 74.07 |
| 2007-11-19 | 77.12 |
| 2007-11-16 | 74.84 |
| 2007-11-15 | 79.03 |
| 2007-11-14 | 81.70 |
| 2007-11-13 | 76.36 |
| 2007-11-12 | 76.36 |
| 2007-11-09 | 79.22 |
| 2007-11-08 | 77.12 |
| 2007-11-07 | 81.32 |
| 2007-11-06 | 76.17 |
| 2007-11-05 | 73.88 |
| 2007-11-02 | 84.37 |
| 2007-11-01 | 90.47 |
| 2007-10-31 | 95.90 |
| 2007-10-30 | 104.01 |
| 2007-10-29 | 109.73 |
| 2007-10-26 | 87.99 |
| 2007-10-25 | 83.03 |
| 2007-10-24 | 81.13 |
| 2007-10-23 | 83.03 |
| 2007-10-22 | 82.08 |
| 2007-10-18 | 83.80 |
| 2007-10-17 | 82.27 |
| 2007-10-16 | 78.46 |
| 2007-10-15 | 81.32 |
| 2007-10-12 | 82.08 |
| 2007-10-11 | 83.03 |
| 2007-10-10 | 80.17 |
| 2007-10-09 | 81.32 |
| 2007-10-08 | 81.13 |
| 2007-10-05 | 80.17 |
| 2007-10-04 | 81.13 |
| 2007-10-03 | 81.51 |
| 2007-10-02 | 82.08 |
| 2007-09-28 | 77.70 |
| 2007-09-27 | 76.36 |
| 2007-09-25 | 78.84 |
| 2007-09-24 | 83.03 |
| 2007-09-21 | 79.03 |
| 2007-09-20 | 77.89 |
| 2007-09-19 | 74.84 |
| 2007-09-18 | 73.12 |
| 2007-09-17 | 75.41 |
| 2007-09-14 | 76.74 |
| 2007-09-13 | 73.12 |
| 2007-09-12 | 69.88 |
| 2007-09-11 | 65.35 |
| 2007-09-10 | 65.35 |
| 2007-09-07 | 66.48 |
| 2007-09-06 | 65.16 |
| 2007-09-05 | 65.54 |
| 2007-09-04 | 64.03 |
| 2007-09-03 | 61.39 |
| 2007-08-31 | 61.95 |
| 2007-08-30 | 60.25 |
| 2007-08-29 | 58.74 |
| 2007-08-28 | 61.20 |
| 2007-08-27 | 61.39 |
| 2007-08-24 | 60.06 |
| 2007-08-23 | 60.44 |
| 2007-08-22 | 55.91 |
| 2007-08-21 | 56.10 |
| 2007-08-20 | 60.25 |
| 2007-08-17 | 59.50 |
| 2007-08-16 | 57.23 |
| 2007-08-15 | 60.44 |
| 2007-08-14 | 65.16 |
| 2007-08-13 | 62.33 |
| 2007-08-10 | 62.33 |
| 2007-08-09 | 64.59 |
| 2007-08-08 | 64.03 |
| 2007-08-07 | 60.82 |
| 2007-08-06 | 62.33 |
| 2007-08-03 | 63.84 |
| 2007-08-02 | 63.65 |
| 2007-08-01 | 64.78 |
| 2007-07-31 | 69.12 |
| 2007-07-30 | 69.69 |
| 2007-07-27 | 68.56 |
| 2007-07-26 | 71.58 |
| 2007-07-25 | 70.63 |
| 2007-07-24 | 72.52 |
| 2007-07-23 | 68.18 |
| 2007-07-20 | 68.75 |
| 2007-07-19 | 67.99 |
| 2007-07-18 | 67.05 |
| 2007-07-17 | 68.56 |
| 2007-07-16 | 67.80 |
| 2007-07-13 | 67.43 |
| 2007-07-12 | 67.05 |
| 2007-07-11 | 65.16 |
| 2007-07-10 | 66.67 |
| 2007-07-09 | 68.94 |
| 2007-07-06 | 62.52 |
| 2007-07-05 | 57.99 |
| 2007-07-04 | 58.55 |
| 2007-07-03 | 58.93 |
| 2007-06-29 | 58.37 |
| 2007-06-28 | 59.31 |
| 2007-06-27 | 57.61 |
| 2007-06-26 | 56.67 |
| 2007-06-25 | 56.29 |
| 2007-06-22 | 57.42 |
| 2007-06-21 | 58.74 |
| 2007-06-20 | 58.18 |
| 2007-06-18 | 58.93 |
| 2007-06-15 | 58.55 |
| 2007-06-14 | 56.67 |
| 2007-06-13 | 54.02 |
| 2007-06-12 | 55.16 |
| 2007-06-11 | 56.29 |
| 2007-06-08 | 56.67 |
| 2007-06-07 | 57.23 |
| 2007-06-06 | 57.80 |
| 2007-06-05 | 60.06 |
| 2007-06-04 | 61.01 |
| 2007-06-01 | 60.06 |
| 2007-05-31 | 60.06 |
| 2007-05-30 | 60.25 |
| 2007-05-29 | 60.44 |
| 2007-05-28 | 60.25 |
| 2007-05-25 | 60.44 |
| 2007-05-23 | 62.33 |
| 2007-05-22 | 64.22 |
| 2007-05-21 | 64.03 |
| 2007-05-18 | 64.22 |
| 2007-05-17 | 63.84 |
| 2007-05-16 | 63.27 |
| 2007-05-15 | 62.33 |
| 2007-05-14 | 62.33 |
| 2007-05-11 | 60.82 |
| 2007-05-10 | 63.08 |
| 2007-05-09 | 61.57 |
| 2007-05-08 | 61.20 |
| 2007-05-07 | 62.33 |
| 2007-05-04 | 63.65 |
| 2007-05-03 | 62.71 |
| 2007-05-02 | 59.69 |
| 2007-04-30 | 58.03 |
| 2007-04-27 | 58.40 |
| 2007-04-26 | 57.66 |
| 2007-04-25 | 56.93 |
| 2007-04-24 | 58.03 |
| 2007-04-23 | 60.05 |
| 2007-04-20 | 58.40 |
| 2007-04-19 | 57.11 |
| 2007-04-18 | 59.50 |
| 2007-04-17 | 59.13 |
| 2007-04-16 | 59.50 |
| 2007-04-13 | 59.32 |
| 2007-04-12 | 59.13 |
| 2007-04-11 | 60.42 |
| 2007-04-10 | 61.71 |
| 2007-04-04 | 60.79 |
| 2007-04-03 | 59.87 |
| 2007-04-02 | 55.27 |
| 2007-03-30 | 53.80 |
| 2007-03-29 | 53.06 |
| 2007-03-28 | 51.41 |
| 2007-03-27 | 51.04 |
| 2007-03-26 | 49.38 |
| 2007-03-23 | 48.10 |
| 2007-03-22 | 49.94 |
| 2007-03-21 | 47.36 |
| 2007-03-20 | 46.44 |
| 2007-03-19 | 47.36 |
| 2007-03-16 | 44.42 |
| 2007-03-15 | 48.10 |
| 2007-03-14 | 49.94 |
| 2007-03-13 | 54.72 |
| 2007-03-12 | 54.72 |
| 2007-03-09 | 54.17 |
| 2007-03-08 | 55.46 |
| 2007-03-07 | 51.22 |
| 2007-03-06 | 49.02 |
| 2007-03-05 | 49.75 |
| 2007-03-02 | 54.54 |
| 2007-03-01 | 54.54 |
| 2007-02-28 | 56.01 |
| 2007-02-27 | 58.03 |
| 2007-02-26 | 61.53 |
| 2007-02-23 | 60.42 |
| 2007-02-22 | 59.87 |
| 2007-02-21 | 57.29 |
| 2007-02-16 | 57.48 |
| 2007-02-15 | 59.32 |
| 2007-02-14 | 57.85 |
| 2007-02-13 | 56.01 |
| 2007-02-12 | 59.50 |
| 2007-02-09 | 60.97 |
| 2007-02-08 | 60.97 |
| 2007-02-07 | 59.50 |
| 2007-02-06 | 60.79 |
| 2007-02-05 | 60.05 |
| 2007-02-02 | 58.21 |
| 2007-02-01 | 56.56 |
| 2007-01-31 | 56.37 |
| 2007-01-30 | 56.37 |
| 2007-01-29 | 56.01 |
| 2007-01-26 | 57.66 |
| 2007-01-25 | 60.24 |
| 2007-01-24 | 60.79 |
| 2007-01-23 | 60.97 |
| 2007-01-22 | 62.08 |
| 2007-01-19 | 58.21 |
| 2007-01-18 | 56.37 |
| 2007-01-17 | 55.27 |
| 2007-01-16 | 54.54 |
| 2007-01-15 | 58.77 |
| 2007-01-12 | 56.01 |
| 2007-01-11 | 52.14 |
| 2007-01-10 | 51.59 |
| 2007-01-09 | 53.62 |
| 2007-01-08 | 57.11 |
| 2007-01-05 | 51.96 |
| 2007-01-04 | 48.10 |
| 2007-01-03 | 50.86 |
| 2007-01-02 | 48.46 |
| 2006-12-29 | 46.07 |
| 2006-12-28 | 45.52 |
| 2006-12-27 | 43.31 |
| 2006-12-22 | 42.39 |
| 2006-12-21 | 43.31 |
| 2006-12-20 | 43.31 |
| 2006-12-19 | 43.31 |
| 2006-12-18 | 43.50 |
| 2006-12-15 | 43.31 |
| 2006-12-14 | 43.50 |
| 2006-12-13 | 40.00 |
| 2006-12-12 | 40.00 |
| 2006-12-11 | 40.00 |
| 2006-12-08 | 39.82 |
| 2006-12-07 | 42.03 |
| 2006-12-06 | 41.84 |
| 2006-12-05 | 41.66 |
| 2006-12-04 | 40.19 |
| 2006-12-01 | 41.84 |
| 2006-11-30 | 42.03 |
| 2006-11-29 | 40.74 |
| 2006-11-28 | 40.19 |
| 2006-11-27 | 41.29 |
| 2006-11-24 | 40.37 |
| 2006-11-23 | 40.92 |
| 2006-11-22 | 40.74 |
| 2006-11-21 | 41.47 |
| 2006-11-20 | 40.55 |
| 2006-11-17 | 42.21 |
| 2006-11-16 | 41.47 |
| 2006-11-15 | 40.55 |
| 2006-11-14 | 39.27 |
| 2006-11-13 | 37.61 |
| 2006-11-10 | 37.98 |
| 2006-11-09 | 38.35 |
| 2006-11-08 | 38.35 |
| 2006-11-07 | 39.08 |
| 2006-11-06 | 39.08 |
| 2006-11-03 | 40.00 |
| 2006-11-02 | 39.63 |
| 2006-11-01 | 39.82 |
| 2006-10-31 | 38.16 |
| 2006-10-27 | 37.98 |
| 2006-10-26 | 38.16 |
| 2006-10-25 | 38.16 |
| 2006-10-24 | 38.35 |
| 2006-10-23 | 38.35 |
| 2006-10-20 | 37.98 |
| 2006-10-19 | 37.79 |
| 2006-10-18 | 36.69 |
| 2006-10-17 | 36.69 |
| 2006-10-16 | 38.16 |
| 2006-10-13 | 38.35 |
| 2006-10-12 | 37.61 |
| 2006-10-11 | 37.98 |
| 2006-10-10 | 37.98 |
| 2006-10-09 | 37.24 |
| 2006-10-06 | 36.87 |
| 2006-10-05 | 36.14 |
| 2006-10-04 | 34.30 |
| 2006-10-03 | 34.11 |
| 2006-09-29 | 34.11 |
| 2006-09-28 | 34.67 |
| 2006-09-27 | 34.11 |
| 2006-09-26 | 33.75 |
| 2006-09-25 | 33.93 |
| 2006-09-22 | 34.11 |
| 2006-09-21 | 33.56 |
| 2006-09-20 | 33.01 |
| 2006-09-19 | 34.48 |
| 2006-09-18 | 34.85 |
| 2006-09-15 | 34.67 |
| 2006-09-14 | 33.93 |
| 2006-09-13 | 34.06 |
| 2006-09-12 | 33.51 |
| 2006-09-11 | 32.96 |
| 2006-09-08 | 33.33 |
| 2006-09-07 | 33.69 |
| 2006-09-06 | 34.24 |
| 2006-09-05 | 34.97 |
| 2006-09-04 | 36.80 |
| 2006-09-01 | 37.16 |
| 2006-08-31 | 36.80 |
| 2006-08-30 | 35.15 |
| 2006-08-29 | 34.42 |
| 2006-08-28 | 33.51 |
| 2006-08-25 | 34.06 |
| 2006-08-24 | 34.06 |
| 2006-08-23 | 33.69 |
| 2006-08-22 | 34.06 |
| 2006-08-21 | 34.06 |
| 2006-08-18 | 34.06 |
| 2006-08-17 | 35.34 |
| 2006-08-16 | 34.97 |
| 2006-08-15 | 34.42 |
| 2006-08-14 | 34.79 |
| 2006-08-11 | 36.25 |
| 2006-08-10 | 36.43 |
| 2006-08-09 | 36.98 |
| 2006-08-08 | 32.96 |
| 2006-08-07 | 34.24 |
| 2006-08-04 | 34.06 |
| 2006-08-03 | 35.88 |
| 2006-08-02 | 33.88 |
| 2006-08-01 | 33.33 |
| 2006-07-31 | 34.24 |
| 2006-07-28 | 34.42 |
| 2006-07-27 | 33.88 |
| 2006-07-26 | 33.15 |
| 2006-07-25 | 33.33 |
| 2006-07-24 | 32.24 |
| 2006-07-21 | 32.69 |
| 2006-07-20 | 32.69 |
| 2006-07-19 | 32.24 |
| 2006-07-18 | 30.87 |
| 2006-07-17 | 31.32 |
| 2006-07-14 | 33.15 |
| 2006-07-13 | 32.69 |
| 2006-07-12 | 33.60 |
| 2006-07-11 | 34.52 |
| 2006-07-10 | 35.43 |
| 2006-07-07 | 35.88 |
| 2006-07-06 | 37.25 |
| 2006-07-05 | 37.25 |
| 2006-07-04 | 39.08 |
| 2006-07-03 | 36.34 |
| 2006-06-30 | 35.88 |
| 2006-06-29 | 36.34 |
| 2006-06-28 | 31.32 |
| 2006-06-27 | 31.78 |
| 2006-06-26 | 29.96 |
| 2006-06-23 | 29.50 |
| 2006-06-22 | 28.59 |
| 2006-06-21 | 27.68 |
| 2006-06-20 | 29.50 |
| 2006-06-19 | 30.87 |
| 2006-06-16 | 29.50 |
| 2006-06-15 | 26.76 |
| 2006-06-14 | 27.22 |
| 2006-06-13 | 28.13 |
| 2006-06-12 | 30.41 |
| 2006-06-09 | 26.76 |
| 2006-06-08 | 23.12 |
| 2006-06-07 | 23.12 |
| 2006-06-06 | 23.12 |
| 2006-06-05 | 23.12 |
| 2006-06-02 | 23.12 |
| 2006-06-01 | 22.66 |
| 2006-05-30 | 22.66 |
| 2006-05-29 | 24.03 |
| 2006-05-26 | 24.03 |
| 2006-05-25 | 24.48 |
| 2006-05-24 | 24.94 |
| 2006-05-23 | 24.03 |
| 2006-05-22 | 24.03 |
| 2006-05-19 | 27.68 |
| 2006-05-18 | 28.59 |
| 2006-05-17 | 29.96 |
| 2006-05-16 | 29.04 |
| 2006-05-15 | 29.04 |
| 2006-05-12 | 29.96 |
| 2006-05-11 | 31.32 |
| 2006-05-10 | 31.32 |
| 2006-05-09 | 33.60 |
| 2006-05-08 | 34.52 |
| 2006-05-04 | 34.06 |
| 2006-05-03 | 34.06 |
| 2006-05-02 | 34.13 |
| 2006-04-28 | 31.90 |
| 2006-04-27 | 32.79 |
| 2006-04-26 | 31.00 |
| 2006-04-25 | 30.11 |
| 2006-04-24 | 32.34 |
| 2006-04-21 | 31.90 |
| 2006-04-20 | 32.34 |
| 2006-04-19 | 32.34 |
| 2006-04-18 | 33.24 |
| 2006-04-13 | 33.24 |
| 2006-04-12 | 32.34 |
| 2006-04-11 | 29.66 |
| 2006-04-10 | 30.56 |
| 2006-04-07 | 32.34 |
| 2006-04-06 | 31.90 |
| 2006-04-04 | 28.77 |
| 2006-04-03 | 27.87 |
| 2006-03-31 | 26.08 |
| 2006-03-30 | 27.43 |
| 2006-03-29 | 26.98 |
| 2006-03-28 | 29.21 |
| 2006-03-27 | 29.21 |
| 2006-03-24 | 28.32 |
| 2006-03-23 | 28.32 |
| 2006-03-22 | 27.87 |
| 2006-03-21 | 29.21 |
| 2006-03-20 | 28.77 |
| 2006-03-17 | 28.32 |
| 2006-03-16 | 27.87 |
| 2006-03-15 | 27.87 |
| 2006-03-14 | 27.87 |
| 2006-03-13 | 27.43 |
| 2006-03-10 | 26.98 |
| 2006-03-09 | 26.53 |
| 2006-03-08 | 26.08 |
| 2006-03-07 | 26.53 |
| 2006-03-06 | 27.43 |
| 2006-03-03 | 26.98 |
| 2006-03-02 | 26.53 |
| 2006-03-01 | 26.53 |
| 2006-02-28 | 26.53 |
| 2006-02-27 | 26.98 |
| 2006-02-24 | 25.64 |
| 2006-02-23 | 22.51 |
| 2006-02-22 | 20.72 |
| 2006-02-21 | 21.17 |
| 2006-02-20 | 22.06 |
| 2006-02-17 | 21.17 |
| 2006-02-16 | 21.61 |
| 2006-02-15 | 21.17 |
| 2006-02-14 | 22.06 |
| 2006-02-13 | 22.51 |
| 2006-02-10 | 23.85 |
| 2006-02-09 | 24.30 |
| 2006-02-08 | 24.30 |
| 2006-02-07 | 25.19 |
| 2006-02-06 | 24.74 |
| 2006-02-03 | 25.19 |
| 2006-02-02 | 25.64 |
| 2006-02-01 | 25.64 |
| 2006-01-27 | 26.08 |
| 2006-01-26 | 25.64 |
| 2006-01-25 | 26.08 |
| 2006-01-24 | 26.08 |
| 2006-01-23 | 24.74 |
| 2006-01-20 | 26.08 |
| 2006-01-19 | 25.19 |
| 2006-01-18 | 23.40 |
| 2006-01-17 | 23.40 |
| 2006-01-16 | 25.19 |
| 2006-01-13 | 24.74 |
| 2006-01-12 | 25.19 |
| 2006-01-11 | 24.74 |
| 2006-01-10 | 24.74 |
| 2006-01-09 | 25.19 |
| 2006-01-06 | 24.30 |
| 2006-01-05 | 23.85 |
| 2006-01-04 | 22.51 |
| 2006-01-03 | 21.61 |
| 2005-12-30 | 20.72 |
| 2005-12-29 | 19.82 |
| 2005-12-28 | 20.27 |
| 2005-12-23 | 19.82 |
| 2005-12-22 | 19.82 |
| 2005-12-21 | 22.06 |
| 2005-12-20 | 21.61 |
| 2005-12-19 | 20.27 |
| 2005-12-16 | 18.48 |
| 2005-12-15 | 21.17 |
| 2005-12-14 | 19.82 |
| 2005-12-13 | 18.04 |
| 2005-12-12 | 20.27 |
| 2005-12-09 | 18.93 |
| 2005-12-08 | 18.93 |
| 2005-12-07 | 22.51 |
| 2005-12-06 | 21.17 |
| 2005-12-05 | 22.95 |
| 2005-12-02 | 22.95 |
| 2005-12-01 | 21.61 |
| 2005-11-30 | 22.51 |
| 2005-11-29 | 23.40 |
| 2005-11-28 | 23.40 |
| 2005-11-25 | 22.06 |
| 2005-11-24 | 22.06 |
| 2005-11-23 | 22.95 |
| 2005-11-22 | 20.27 |
| 2005-11-21 | 21.61 |
| 2005-11-18 | 22.06 |
| 2005-11-17 | 20.72 |
| 2005-11-16 | 18.48 |
| 2005-11-15 | 16.70 |
| 2005-11-14 | 16.25 |
| 2005-11-11 | 15.80 |
| 2005-11-10 | 13.12 |
| 2005-11-09 | 12.22 |
| 2005-11-08 | 11.78 |
| 2005-11-07 | 12.67 |
| 2005-11-04 | 14.01 |
| 2005-11-03 | 15.35 |
| 2005-11-02 | 14.46 |
| 2005-11-01 | 14.46 |
| 2005-10-31 | 13.12 |
| 2005-10-28 | 11.78 |
| 2005-10-27 | 13.12 |
| 2005-10-26 | 13.57 |
| 2005-10-25 | 12.67 |
| 2005-10-24 | 13.57 |
| 2005-10-21 | 14.46 |
| 2005-10-20 | 15.35 |
| 2005-10-19 | 15.80 |
| 2005-10-18 | 16.25 |
| 2005-10-17 | 16.25 |
| 2005-10-14 | 15.80 |
| 2005-10-13 | 15.35 |
| 2005-10-12 | 16.25 |
| 2005-10-10 | 18.93 |
| 2005-10-07 | 19.38 |
| 2005-10-06 | 18.93 |
| 2005-10-05 | 21.17 |
| 2005-10-04 | 22.51 |
| 2005-10-03 | 22.06 |
| 2005-09-30 | 22.51 |
| 2005-09-29 | 21.17 |
| 2005-09-28 | 19.82 |
| 2005-09-27 | 21.61 |
| 2005-09-26 | 22.06 |
| 2005-09-23 | 18.93 |
| 2005-09-22 | 19.38 |
| 2005-09-21 | 22.06 |
| 2005-09-20 | 22.95 |
| 2005-09-16 | 22.95 |
| 2005-09-15 | 24.74 |
| 2005-09-14 | 24.30 |
| 2005-09-13 | 23.67 |
| 2005-09-12 | 24.11 |
| 2005-09-09 | 24.56 |
| 2005-09-08 | 25.00 |
| 2005-09-07 | 25.89 |
| 2005-09-06 | 26.77 |
| 2005-09-05 | 26.77 |
| 2005-09-02 | 27.66 |
| 2005-09-01 | 27.66 |
| 2005-08-31 | 28.10 |
| 2005-08-30 | 28.10 |
| 2005-08-29 | 28.10 |
| 2005-08-26 | 28.55 |
| 2005-08-25 | 27.22 |
| 2005-08-24 | 25.00 |
| 2005-08-23 | 24.56 |
| 2005-08-22 | 23.67 |
| 2005-08-19 | 23.67 |
| 2005-08-18 | 25.00 |
| 2005-08-17 | 25.00 |
| 2005-08-16 | 25.89 |
| 2005-08-15 | 25.44 |
| 2005-08-12 | 27.22 |
| 2005-08-11 | 27.66 |
| 2005-08-10 | 26.33 |
| 2005-08-09 | 25.00 |
| 2005-08-08 | 26.33 |
| 2005-08-05 | 24.11 |
| 2005-08-04 | 24.56 |
| 2005-08-03 | 24.56 |
| 2005-08-02 | 23.23 |
| 2005-08-01 | 21.90 |
| 2005-07-29 | 20.57 |
| 2005-07-28 | 21.90 |
| 2005-07-27 | 22.34 |
| 2005-07-26 | 20.57 |
| 2005-07-25 | 22.78 |
| 2005-07-22 | 23.67 |
| 2005-07-21 | 23.23 |
| 2005-07-20 | 23.67 |
| 2005-07-19 | 22.34 |
| 2005-07-18 | 23.23 |
| 2005-07-15 | 21.45 |
| 2005-07-14 | 22.78 |
| 2005-07-13 | 17.46 |
| 2005-07-12 | 16.13 |
| 2005-07-11 | 15.25 |
| 2005-07-08 | 11.70 |
| 2005-07-07 | 11.70 |
| 2005-07-06 | 11.70 |
| 2005-07-05 | 10.82 |
| 2005-07-04 | 12.15 |
| 2005-06-30 | 11.70 |
| 2005-06-29 | 8.60 |
| 2005-06-28 | 9.93 |
| 2005-06-27 | 11.26 |
| 2005-06-24 | 12.15 |
| 2005-06-23 | 10.82 |
| 2005-06-22 | 10.37 |
| 2005-06-21 | 6.83 |
| 2005-06-20 | 9.04 |
| 2005-06-17 | 9.49 |
| 2005-06-16 | 9.49 |
| 2005-06-15 | 9.49 |
| 2005-06-14 | 9.49 |
| 2005-06-13 | 9.93 |
| 2005-06-10 | 9.49 |
| 2005-06-09 | 10.37 |
| 2005-06-08 | 10.82 |
| 2005-06-07 | 9.04 |
| 2005-06-06 | 9.93 |
| 2005-06-03 | 9.93 |
| 2005-06-02 | 10.37 |
| 2005-06-01 | 10.37 |
| 2005-05-31 | 10.37 |
| 2005-05-30 | 10.82 |
| 2005-05-27 | 8.16 |
| 2005-05-26 | 7.27 |
| 2005-05-25 | 6.83 |
| 2005-05-24 | 7.71 |
| 2005-05-23 | 6.83 |
| 2005-05-20 | 7.71 |
| 2005-05-19 | 7.71 |
| 2005-05-18 | 6.83 |
| 2005-05-17 | 5.50 |
| 2005-05-13 | 5.94 |
| 2005-05-12 | 6.83 |
| 2005-05-11 | 5.94 |
| 2005-05-10 | 5.50 |
| 2005-05-09 | 5.94 |
| 2005-05-06 | 6.38 |
| 2005-05-05 | 6.38 |
| 2005-05-04 | 5.19 |
| 2005-05-03 | 5.19 |
| 2005-04-29 | 3.46 |
| 2005-04-28 | 4.76 |
| 2005-04-27 | 5.19 |
| 2005-04-26 | 5.63 |
| 2005-04-25 | 4.33 |
| 2005-04-22 | 3.03 |
| 2005-04-21 | 3.03 |
| 2005-04-20 | 1.73 |
| 2005-04-19 | 2.60 |
| 2005-04-18 | 2.60 |
| 2005-04-15 | 3.90 |
| 2005-04-14 | 4.76 |
| 2005-04-13 | 5.19 |
| 2005-04-12 | 2.60 |
| 2005-04-11 | 2.60 |
| 2005-04-08 | 3.03 |
| 2005-04-07 | 3.03 |
| 2005-04-06 | 3.03 |
| 2005-04-04 | 2.60 |
| 2005-04-01 | 1.73 |
| 2005-03-31 | 0.43 |
| 2005-03-30 | 0.87 |
| 2005-03-29 | 0.87 |
| 2005-03-24 | 2.60 |
| 2005-03-23 | 2.16 |
| 2005-03-22 | 3.46 |
| 2005-03-21 | 4.76 |
| 2005-03-18 | 6.06 |
| 2005-03-17 | 9.09 |
| 2005-03-16 | 4.76 |
| 2005-03-15 | 3.03 |
| 2005-03-14 | 3.46 |
| 2005-03-11 | 3.03 |
| 2005-03-10 | 1.73 |
| 2005-03-09 | 2.60 |
| 2005-03-08 | 2.16 |
| 2005-03-07 | 1.73 |
| 2005-03-04 | 1.30 |
| 2005-03-03 | 0.43 |
| 2005-03-02 | -0.43 |
| 2005-03-01 | 1.73 |
| 2005-02-28 | 1.30 |
| 2005-02-25 | 1.30 |
| 2005-02-24 | 1.73 |
| 2005-02-23 | -0.87 |
| 2005-02-22 | 0.87 |
| 2005-02-21 | -0.87 |
| 2005-02-18 | -1.73 |
| 2005-02-17 | -1.73 |
| 2005-02-16 | -1.73 |
| 2005-02-15 | -1.30 |
| 2005-02-14 | 0.43 |
| 2005-02-08 | -1.30 |
| 2005-02-07 | -1.30 |
| 2005-02-04 | -2.16 |
| 2005-02-03 | -2.16 |
| 2005-02-02 | -2.16 |
| 2005-02-01 | -2.16 |
| 2005-01-31 | -2.16 |
| 2005-01-28 | -2.16 |
| 2005-01-27 | -2.16 |
| 2005-01-26 | -2.16 |
| 2005-01-25 | -2.60 |
| 2005-01-24 | -3.03 |
| 2005-01-21 | -2.16 |
| 2005-01-20 | -2.16 |
| 2005-01-19 | -2.60 |
| 2005-01-18 | -2.16 |
| 2005-01-17 | -3.90 |
| 2005-01-14 | -3.90 |
| 2005-01-13 | -1.30 |
| 2005-01-12 | -1.73 |
| 2005-01-11 | -1.73 |
| 2005-01-10 | -1.30 |
| 2005-01-07 | -0.87 |
| 2005-01-06 | -0.43 |
| 2005-01-05 | -1.30 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy