Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-09-02 | 666.21 |
| 2025-09-01 | 661.98 |
| 2025-08-29 | 656.68 |
| 2025-08-28 | 657.74 |
| 2025-08-27 | 653.51 |
| 2025-08-26 | 650.33 |
| 2025-08-25 | 641.87 |
| 2025-08-22 | 635.52 |
| 2025-08-21 | 638.69 |
| 2025-08-20 | 634.46 |
| 2025-08-19 | 650.33 |
| 2025-08-18 | 642.93 |
| 2025-08-15 | 639.75 |
| 2025-08-14 | 642.93 |
| 2025-08-13 | 642.93 |
| 2025-08-12 | 641.87 |
| 2025-08-11 | 639.75 |
| 2025-08-08 | 634.46 |
| 2025-08-07 | 633.40 |
| 2025-08-06 | 622.82 |
| 2025-08-05 | 620.70 |
| 2025-08-04 | 616.47 |
| 2025-08-01 | 616.47 |
| 2025-07-31 | 614.35 |
| 2025-07-30 | 627.05 |
| 2025-07-29 | 625.99 |
| 2025-07-28 | 630.23 |
| 2025-07-25 | 630.23 |
| 2025-07-24 | 633.40 |
| 2025-07-23 | 631.29 |
| 2025-07-22 | 630.23 |
| 2025-07-21 | 620.70 |
| 2025-07-18 | 606.94 |
| 2025-07-17 | 610.12 |
| 2025-07-16 | 611.18 |
| 2025-07-15 | 617.53 |
| 2025-07-14 | 623.88 |
| 2025-07-11 | 623.88 |
| 2025-07-10 | 617.53 |
| 2025-07-09 | 611.18 |
| 2025-07-08 | 606.94 |
| 2025-07-07 | 613.29 |
| 2025-07-04 | 613.29 |
| 2025-07-03 | 608.29 |
| 2025-07-02 | 606.25 |
| 2025-06-30 | 597.10 |
| 2025-06-27 | 601.17 |
| 2025-06-26 | 603.20 |
| 2025-06-25 | 601.17 |
| 2025-06-24 | 593.03 |
| 2025-06-23 | 596.08 |
| 2025-06-20 | 590.99 |
| 2025-06-19 | 582.85 |
| 2025-06-18 | 595.06 |
| 2025-06-17 | 595.06 |
| 2025-06-16 | 593.03 |
| 2025-06-13 | 595.06 |
| 2025-06-12 | 590.99 |
| 2025-06-11 | 596.08 |
| 2025-06-10 | 596.08 |
| 2025-06-09 | 589.97 |
| 2025-06-06 | 588.95 |
| 2025-06-05 | 579.80 |
| 2025-06-04 | 582.85 |
| 2025-06-03 | 581.83 |
| 2025-06-02 | 570.64 |
| 2025-05-30 | 577.76 |
| 2025-05-29 | 581.83 |
| 2025-05-28 | 581.83 |
| 2025-05-27 | 575.72 |
| 2025-05-26 | 577.76 |
| 2025-05-23 | 576.74 |
| 2025-05-22 | 574.71 |
| 2025-05-21 | 574.71 |
| 2025-05-20 | 569.62 |
| 2025-05-19 | 566.57 |
| 2025-05-16 | 569.62 |
| 2025-05-15 | 573.69 |
| 2025-05-14 | 577.76 |
| 2025-05-13 | 572.67 |
| 2025-05-12 | 580.81 |
| 2025-05-09 | 575.72 |
| 2025-05-08 | 573.69 |
| 2025-05-07 | 579.80 |
| 2025-05-06 | 585.90 |
| 2025-05-02 | 568.60 |
| 2025-04-30 | 571.65 |
| 2025-04-29 | 562.50 |
| 2025-04-28 | 565.55 |
| 2025-04-25 | 560.46 |
| 2025-04-24 | 559.44 |
| 2025-04-23 | 557.41 |
| 2025-04-22 | 558.42 |
| 2025-04-17 | 557.41 |
| 2025-04-16 | 557.41 |
| 2025-04-15 | 559.44 |
| 2025-04-14 | 556.39 |
| 2025-04-11 | 546.21 |
| 2025-04-10 | 541.12 |
| 2025-04-09 | 529.93 |
| 2025-04-08 | 526.88 |
| 2025-04-07 | 513.65 |
| 2025-04-03 | 547.23 |
| 2025-04-02 | 548.25 |
| 2025-04-01 | 549.27 |
| 2025-03-31 | 547.23 |
| 2025-03-28 | 549.27 |
| 2025-03-27 | 551.30 |
| 2025-03-26 | 553.34 |
| 2025-03-25 | 560.46 |
| 2025-03-24 | 554.35 |
| 2025-03-21 | 590.99 |
| 2025-03-20 | 601.17 |
| 2025-03-19 | 605.24 |
| 2025-03-18 | 597.10 |
| 2025-03-17 | 594.04 |
| 2025-03-14 | 597.10 |
| 2025-03-13 | 592.01 |
| 2025-03-12 | 588.95 |
| 2025-03-11 | 592.01 |
| 2025-03-10 | 585.90 |
| 2025-03-07 | 577.76 |
| 2025-03-06 | 579.80 |
| 2025-03-05 | 584.88 |
| 2025-03-04 | 577.76 |
| 2025-03-03 | 576.74 |
| 2025-02-28 | 569.62 |
| 2025-02-27 | 573.69 |
| 2025-02-26 | 581.83 |
| 2025-02-25 | 562.50 |
| 2025-02-24 | 566.57 |
| 2025-02-21 | 566.57 |
| 2025-02-20 | 568.60 |
| 2025-02-19 | 570.64 |
| 2025-02-18 | 577.76 |
| 2025-02-17 | 573.69 |
| 2025-02-14 | 563.51 |
| 2025-02-13 | 564.53 |
| 2025-02-12 | 567.58 |
| 2025-02-11 | 564.53 |
| 2025-02-10 | 555.37 |
| 2025-02-07 | 564.53 |
| 2025-02-06 | 571.65 |
| 2025-02-05 | 567.58 |
| 2025-02-04 | 563.51 |
| 2025-02-03 | 567.58 |
| 2025-01-28 | 567.58 |
| 2025-01-27 | 563.51 |
| 2025-01-24 | 616.43 |
| 2025-01-23 | 612.36 |
| 2025-01-22 | 611.34 |
| 2025-01-21 | 615.41 |
| 2025-01-20 | 617.45 |
| 2025-01-17 | 618.47 |
| 2025-01-16 | 620.50 |
| 2025-01-15 | 622.54 |
| 2025-01-14 | 623.55 |
| 2025-01-13 | 611.34 |
| 2025-01-10 | 614.40 |
| 2025-01-09 | 627.63 |
| 2025-01-08 | 636.78 |
| 2025-01-07 | 639.84 |
| 2025-01-06 | 639.84 |
| 2025-01-03 | 639.84 |
| 2025-01-02 | 647.98 |
| 2024-12-31 | 644.93 |
| 2024-12-30 | 653.07 |
| 2024-12-27 | 640.85 |
| 2024-12-24 | 631.70 |
| 2024-12-23 | 627.63 |
| 2024-12-20 | 621.52 |
| 2024-12-19 | 622.54 |
| 2024-12-18 | 628.64 |
| 2024-12-17 | 624.57 |
| 2024-12-16 | 628.64 |
| 2024-12-13 | 625.59 |
| 2024-12-12 | 626.61 |
| 2024-12-11 | 625.59 |
| 2024-12-10 | 622.54 |
| 2024-12-09 | 631.70 |
| 2024-12-06 | 621.52 |
| 2024-12-05 | 613.38 |
| 2024-12-04 | 616.43 |
| 2024-12-03 | 613.38 |
| 2024-12-02 | 609.31 |
| 2024-11-29 | 612.36 |
| 2024-11-28 | 610.33 |
| 2024-11-27 | 612.36 |
| 2024-11-26 | 612.36 |
| 2024-11-25 | 605.24 |
| 2024-11-22 | 611.34 |
| 2024-11-21 | 617.45 |
| 2024-11-20 | 617.45 |
| 2024-11-19 | 620.50 |
| 2024-11-18 | 617.45 |
| 2024-11-15 | 616.43 |
| 2024-11-14 | 613.38 |
| 2024-11-13 | 612.36 |
| 2024-11-12 | 613.38 |
| 2024-11-11 | 626.61 |
| 2024-11-08 | 626.61 |
| 2024-11-07 | 625.59 |
| 2024-11-06 | 626.61 |
| 2024-11-05 | 631.70 |
| 2024-11-04 | 618.47 |
| 2024-11-01 | 624.57 |
| 2024-10-31 | 618.47 |
| 2024-10-30 | 610.33 |
| 2024-10-29 | 608.29 |
| 2024-10-28 | 621.52 |
| 2024-10-25 | 620.50 |
| 2024-10-24 | 622.54 |
| 2024-10-23 | 620.50 |
| 2024-10-22 | 622.54 |
| 2024-10-21 | 618.47 |
| 2024-10-18 | 629.66 |
| 2024-10-17 | 615.41 |
| 2024-10-16 | 618.47 |
| 2024-10-15 | 625.59 |
| 2024-10-14 | 641.87 |
| 2024-10-10 | 636.78 |
| 2024-10-09 | 623.55 |
| 2024-10-08 | 619.48 |
| 2024-10-07 | 682.58 |
| 2024-10-04 | 628.64 |
| 2024-10-03 | 620.50 |
| 2024-10-02 | 627.63 |
| 2024-09-30 | 608.29 |
| 2024-09-27 | 607.27 |
| 2024-09-26 | 600.15 |
| 2024-09-25 | 596.08 |
| 2024-09-24 | 602.18 |
| 2024-09-23 | 590.99 |
| 2024-09-20 | 587.94 |
| 2024-09-19 | 576.74 |
| 2024-09-17 | 565.55 |
| 2024-09-16 | 560.46 |
| 2024-09-13 | 557.41 |
| 2024-09-12 | 553.34 |
| 2024-09-11 | 538.07 |
| 2024-09-10 | 551.30 |
| 2024-09-09 | 565.55 |
| 2024-09-05 | 570.64 |
| 2024-09-04 | 575.72 |
| 2024-09-03 | 576.74 |
| 2024-09-02 | 583.87 |
| 2024-08-30 | 583.87 |
| 2024-08-29 | 583.87 |
| 2024-08-28 | 594.04 |
| 2024-08-27 | 607.27 |
| 2024-08-26 | 603.20 |
| 2024-08-23 | 693.77 |
| 2024-08-22 | 716.16 |
| 2024-08-21 | 724.30 |
| 2024-08-20 | 719.21 |
| 2024-08-19 | 714.13 |
| 2024-08-16 | 710.06 |
| 2024-08-15 | 710.06 |
| 2024-08-14 | 709.04 |
| 2024-08-13 | 708.02 |
| 2024-08-12 | 692.76 |
| 2024-08-09 | 694.79 |
| 2024-08-08 | 689.70 |
| 2024-08-07 | 687.67 |
| 2024-08-06 | 673.42 |
| 2024-08-05 | 675.46 |
| 2024-08-02 | 688.68 |
| 2024-08-01 | 688.68 |
| 2024-07-31 | 677.49 |
| 2024-07-30 | 668.33 |
| 2024-07-29 | 676.47 |
| 2024-07-26 | 666.30 |
| 2024-07-25 | 663.24 |
| 2024-07-24 | 677.49 |
| 2024-07-23 | 657.14 |
| 2024-07-22 | 655.10 |
| 2024-07-19 | 639.84 |
| 2024-07-18 | 654.08 |
| 2024-07-17 | 640.85 |
| 2024-07-16 | 659.17 |
| 2024-07-15 | 664.26 |
| 2024-07-12 | 669.35 |
| 2024-07-11 | 658.16 |
| 2024-07-10 | 667.31 |
| 2024-07-09 | 678.51 |
| 2024-07-08 | 675.46 |
| 2024-07-05 | 679.53 |
| 2024-07-04 | 692.76 |
| 2024-07-03 | 686.65 |
| 2024-07-02 | 666.30 |
| 2024-06-28 | 640.85 |
| 2024-06-27 | 629.34 |
| 2024-06-26 | 639.66 |
| 2024-06-25 | 637.78 |
| 2024-06-24 | 634.97 |
| 2024-06-21 | 639.66 |
| 2024-06-20 | 647.17 |
| 2024-06-19 | 639.66 |
| 2024-06-18 | 624.64 |
| 2024-06-17 | 628.40 |
| 2024-06-14 | 628.40 |
| 2024-06-13 | 630.27 |
| 2024-06-12 | 624.64 |
| 2024-06-11 | 615.26 |
| 2024-06-07 | 638.72 |
| 2024-06-06 | 630.27 |
| 2024-06-05 | 623.70 |
| 2024-06-04 | 641.54 |
| 2024-06-03 | 636.84 |
| 2024-05-31 | 620.89 |
| 2024-05-30 | 623.70 |
| 2024-05-29 | 640.60 |
| 2024-05-28 | 645.29 |
| 2024-05-27 | 647.17 |
| 2024-05-24 | 634.97 |
| 2024-05-23 | 633.09 |
| 2024-05-22 | 645.29 |
| 2024-05-21 | 628.40 |
| 2024-05-20 | 631.21 |
| 2024-05-17 | 621.83 |
| 2024-05-16 | 618.07 |
| 2024-05-14 | 619.01 |
| 2024-05-13 | 628.40 |
| 2024-05-10 | 620.89 |
| 2024-05-09 | 593.67 |
| 2024-05-08 | 584.28 |
| 2024-05-07 | 581.46 |
| 2024-05-06 | 580.52 |
| 2024-05-03 | 571.14 |
| 2024-05-02 | 571.14 |
| 2024-04-30 | 570.20 |
| 2024-04-29 | 572.08 |
| 2024-04-26 | 569.26 |
| 2024-04-25 | 574.89 |
| 2024-04-24 | 572.08 |
| 2024-04-23 | 571.14 |
| 2024-04-22 | 570.20 |
| 2024-04-19 | 574.89 |
| 2024-04-18 | 569.26 |
| 2024-04-17 | 571.14 |
| 2024-04-16 | 562.69 |
| 2024-04-15 | 578.65 |
| 2024-04-12 | 568.32 |
| 2024-04-11 | 571.14 |
| 2024-04-10 | 565.51 |
| 2024-04-09 | 558.00 |
| 2024-04-08 | 556.12 |
| 2024-04-05 | 544.86 |
| 2024-04-03 | 556.12 |
| 2024-04-02 | 557.06 |
| 2024-03-28 | 542.04 |
| 2024-03-27 | 549.55 |
| 2024-03-26 | 547.67 |
| 2024-03-25 | 548.61 |
| 2024-03-22 | 528.90 |
| 2024-03-21 | 541.10 |
| 2024-03-20 | 529.84 |
| 2024-03-19 | 523.27 |
| 2024-03-18 | 532.65 |
| 2024-03-15 | 521.39 |
| 2024-03-14 | 538.29 |
| 2024-03-13 | 542.04 |
| 2024-03-12 | 542.98 |
| 2024-03-11 | 541.10 |
| 2024-03-08 | 545.79 |
| 2024-03-07 | 540.16 |
| 2024-03-06 | 543.92 |
| 2024-03-05 | 539.22 |
| 2024-03-04 | 540.16 |
| 2024-03-01 | 544.86 |
| 2024-02-29 | 546.73 |
| 2024-02-28 | 539.22 |
| 2024-02-27 | 526.08 |
| 2024-02-26 | 520.45 |
| 2024-02-23 | 520.45 |
| 2024-02-22 | 514.82 |
| 2024-02-21 | 510.13 |
| 2024-02-20 | 507.31 |
| 2024-02-19 | 498.86 |
| 2024-02-16 | 488.54 |
| 2024-02-15 | 478.21 |
| 2024-02-14 | 482.90 |
| 2024-02-09 | 480.09 |
| 2024-02-08 | 489.48 |
| 2024-02-07 | 493.23 |
| 2024-02-06 | 498.86 |
| 2024-02-05 | 487.60 |
| 2024-02-02 | 490.41 |
| 2024-02-01 | 484.78 |
| 2024-01-31 | 488.54 |
| 2024-01-30 | 490.41 |
| 2024-01-29 | 498.86 |
| 2024-01-26 | 501.68 |
| 2024-01-25 | 504.49 |
| 2024-01-24 | 485.72 |
| 2024-01-23 | 466.95 |
| 2024-01-22 | 464.13 |
| 2024-01-19 | 481.97 |
| 2024-01-18 | 481.97 |
| 2024-01-17 | 486.66 |
| 2024-01-16 | 504.49 |
| 2024-01-15 | 509.19 |
| 2024-01-12 | 510.13 |
| 2024-01-11 | 512.94 |
| 2024-01-10 | 510.13 |
| 2024-01-09 | 515.76 |
| 2024-01-08 | 505.43 |
| 2024-01-05 | 513.88 |
| 2024-01-04 | 512.00 |
| 2024-01-03 | 510.13 |
| 2024-01-02 | 505.43 |
| 2023-12-29 | 492.29 |
| 2023-12-28 | 493.23 |
| 2023-12-27 | 489.48 |
| 2023-12-22 | 481.03 |
| 2023-12-21 | 488.54 |
| 2023-12-20 | 481.97 |
| 2023-12-19 | 491.35 |
| 2023-12-18 | 496.05 |
| 2023-12-15 | 492.29 |
| 2023-12-14 | 489.48 |
| 2023-12-13 | 483.84 |
| 2023-12-12 | 489.48 |
| 2023-12-11 | 488.54 |
| 2023-12-08 | 490.41 |
| 2023-12-07 | 496.05 |
| 2023-12-06 | 496.05 |
| 2023-12-05 | 489.48 |
| 2023-12-04 | 486.66 |
| 2023-12-01 | 489.48 |
| 2023-11-30 | 491.35 |
| 2023-11-29 | 493.23 |
| 2023-11-28 | 496.05 |
| 2023-11-27 | 496.05 |
| 2023-11-24 | 501.68 |
| 2023-11-23 | 499.80 |
| 2023-11-22 | 494.17 |
| 2023-11-21 | 500.74 |
| 2023-11-20 | 497.92 |
| 2023-11-17 | 503.56 |
| 2023-11-16 | 505.43 |
| 2023-11-15 | 505.43 |
| 2023-11-14 | 502.62 |
| 2023-11-13 | 503.56 |
| 2023-11-10 | 500.74 |
| 2023-11-09 | 503.56 |
| 2023-11-08 | 505.43 |
| 2023-11-07 | 500.74 |
| 2023-11-06 | 502.62 |
| 2023-11-03 | 509.19 |
| 2023-11-02 | 506.37 |
| 2023-11-01 | 500.74 |
| 2023-10-31 | 505.43 |
| 2023-10-30 | 501.68 |
| 2023-10-27 | 503.56 |
| 2023-10-26 | 500.74 |
| 2023-10-25 | 501.68 |
| 2023-10-24 | 502.62 |
| 2023-10-20 | 491.35 |
| 2023-10-19 | 497.92 |
| 2023-10-18 | 496.05 |
| 2023-10-17 | 502.62 |
| 2023-10-16 | 499.80 |
| 2023-10-13 | 502.62 |
| 2023-10-12 | 502.62 |
| 2023-10-11 | 501.68 |
| 2023-10-10 | 500.74 |
| 2023-10-09 | 501.68 |
| 2023-10-06 | 483.84 |
| 2023-10-05 | 481.97 |
| 2023-10-04 | 478.21 |
| 2023-10-03 | 490.41 |
| 2023-09-29 | 500.74 |
| 2023-09-28 | 495.11 |
| 2023-09-27 | 496.05 |
| 2023-09-26 | 505.43 |
| 2023-09-25 | 508.25 |
| 2023-09-22 | 505.43 |
| 2023-09-21 | 508.25 |
| 2023-09-20 | 507.31 |
| 2023-09-19 | 510.13 |
| 2023-09-18 | 510.13 |
| 2023-09-15 | 507.31 |
| 2023-09-14 | 502.62 |
| 2023-09-13 | 501.68 |
| 2023-09-12 | 504.49 |
| 2023-09-11 | 500.74 |
| 2023-09-07 | 501.68 |
| 2023-09-06 | 501.68 |
| 2023-09-05 | 503.56 |
| 2023-09-04 | 502.62 |
| 2023-08-31 | 495.11 |
| 2023-08-30 | 489.48 |
| 2023-08-29 | 494.17 |
| 2023-08-28 | 496.98 |
| 2023-08-25 | 497.92 |
| 2023-08-24 | 504.49 |
| 2023-08-23 | 490.41 |
| 2023-08-22 | 489.48 |
| 2023-08-21 | 482.90 |
| 2023-08-18 | 487.60 |
| 2023-08-17 | 496.98 |
| 2023-08-16 | 493.23 |
| 2023-08-15 | 505.43 |
| 2023-08-14 | 502.62 |
| 2023-08-11 | 510.13 |
| 2023-08-10 | 515.76 |
| 2023-08-09 | 516.70 |
| 2023-08-08 | 517.64 |
| 2023-08-07 | 517.64 |
| 2023-08-04 | 524.21 |
| 2023-08-03 | 524.21 |
| 2023-08-02 | 528.90 |
| 2023-08-01 | 533.59 |
| 2023-07-31 | 531.71 |
| 2023-07-28 | 537.35 |
| 2023-07-27 | 530.78 |
| 2023-07-26 | 539.22 |
| 2023-07-25 | 538.29 |
| 2023-07-24 | 528.90 |
| 2023-07-21 | 534.53 |
| 2023-07-20 | 531.71 |
| 2023-07-19 | 522.33 |
| 2023-07-18 | 512.94 |
| 2023-07-14 | 542.04 |
| 2023-07-13 | 538.29 |
| 2023-07-12 | 525.14 |
| 2023-07-11 | 533.59 |
| 2023-07-10 | 529.84 |
| 2023-07-07 | 527.02 |
| 2023-07-06 | 518.57 |
| 2023-07-05 | 528.90 |
| 2023-07-04 | 534.53 |
| 2023-07-03 | 533.59 |
| 2023-06-30 | 527.02 |
| 2023-06-29 | 527.96 |
| 2023-06-28 | 527.96 |
| 2023-06-27 | 518.57 |
| 2023-06-26 | 507.31 |
| 2023-06-23 | 490.41 |
| 2023-06-21 | 513.88 |
| 2023-06-20 | 521.39 |
| 2023-06-19 | 530.78 |
| 2023-06-16 | 531.71 |
| 2023-06-15 | 531.71 |
| 2023-06-14 | 528.90 |
| 2023-06-13 | 528.90 |
| 2023-06-12 | 530.78 |
| 2023-06-09 | 538.29 |
| 2023-06-08 | 549.55 |
| 2023-06-07 | 538.29 |
| 2023-06-06 | 519.51 |
| 2023-06-05 | 526.08 |
| 2023-06-02 | 521.39 |
| 2023-06-01 | 506.37 |
| 2023-05-31 | 508.25 |
| 2023-05-30 | 513.88 |
| 2023-05-29 | 513.88 |
| 2023-05-25 | 509.19 |
| 2023-05-24 | 515.76 |
| 2023-05-23 | 528.90 |
| 2023-05-22 | 531.71 |
| 2023-05-19 | 530.78 |
| 2023-05-18 | 541.83 |
| 2023-05-17 | 536.60 |
| 2023-05-16 | 541.83 |
| 2023-05-15 | 541.83 |
| 2023-05-12 | 544.45 |
| 2023-05-11 | 547.07 |
| 2023-05-10 | 555.79 |
| 2023-05-09 | 557.53 |
| 2023-05-08 | 553.17 |
| 2023-05-05 | 547.94 |
| 2023-05-04 | 547.07 |
| 2023-05-03 | 538.35 |
| 2023-05-02 | 543.58 |
| 2023-04-28 | 537.47 |
| 2023-04-27 | 533.99 |
| 2023-04-26 | 533.99 |
| 2023-04-25 | 532.24 |
| 2023-04-24 | 539.22 |
| 2023-04-21 | 534.86 |
| 2023-04-20 | 545.32 |
| 2023-04-19 | 547.07 |
| 2023-04-18 | 543.58 |
| 2023-04-17 | 541.83 |
| 2023-04-14 | 529.63 |
| 2023-04-13 | 530.50 |
| 2023-04-12 | 529.63 |
| 2023-04-11 | 532.24 |
| 2023-04-06 | 519.16 |
| 2023-04-04 | 517.42 |
| 2023-04-03 | 508.70 |
| 2023-03-31 | 508.70 |
| 2023-03-30 | 505.21 |
| 2023-03-29 | 506.95 |
| 2023-03-28 | 509.57 |
| 2023-03-27 | 506.08 |
| 2023-03-24 | 539.22 |
| 2023-03-23 | 556.66 |
| 2023-03-22 | 552.30 |
| 2023-03-21 | 547.94 |
| 2023-03-20 | 554.92 |
| 2023-03-17 | 568.87 |
| 2023-03-16 | 547.07 |
| 2023-03-15 | 544.45 |
| 2023-03-14 | 539.22 |
| 2023-03-13 | 538.35 |
| 2023-03-10 | 527.88 |
| 2023-03-09 | 541.83 |
| 2023-03-08 | 543.58 |
| 2023-03-07 | 547.94 |
| 2023-03-06 | 548.81 |
| 2023-03-03 | 547.07 |
| 2023-03-02 | 538.35 |
| 2023-03-01 | 537.47 |
| 2023-02-28 | 514.80 |
| 2023-02-27 | 514.80 |
| 2023-02-24 | 520.90 |
| 2023-02-23 | 525.27 |
| 2023-02-22 | 525.27 |
| 2023-02-21 | 529.63 |
| 2023-02-20 | 528.75 |
| 2023-02-17 | 525.27 |
| 2023-02-16 | 522.65 |
| 2023-02-15 | 529.63 |
| 2023-02-14 | 530.50 |
| 2023-02-13 | 531.37 |
| 2023-02-10 | 527.88 |
| 2023-02-09 | 530.50 |
| 2023-02-08 | 535.73 |
| 2023-02-07 | 534.86 |
| 2023-02-06 | 527.88 |
| 2023-02-03 | 530.50 |
| 2023-02-02 | 533.99 |
| 2023-02-01 | 530.50 |
| 2023-01-31 | 524.39 |
| 2023-01-30 | 530.50 |
| 2023-01-27 | 549.68 |
| 2023-01-26 | 547.07 |
| 2023-01-20 | 539.22 |
| 2023-01-19 | 529.63 |
| 2023-01-18 | 520.03 |
| 2023-01-17 | 522.65 |
| 2023-01-16 | 523.52 |
| 2023-01-13 | 520.03 |
| 2023-01-12 | 520.90 |
| 2023-01-11 | 518.29 |
| 2023-01-10 | 522.65 |
| 2023-01-09 | 515.67 |
| 2023-01-06 | 504.34 |
| 2023-01-05 | 509.57 |
| 2023-01-04 | 503.46 |
| 2023-01-03 | 498.23 |
| 2022-12-30 | 486.89 |
| 2022-12-29 | 486.89 |
| 2022-12-28 | 486.02 |
| 2022-12-23 | 476.43 |
| 2022-12-22 | 472.94 |
| 2022-12-21 | 466.84 |
| 2022-12-20 | 466.84 |
| 2022-12-19 | 472.94 |
| 2022-12-16 | 478.17 |
| 2022-12-15 | 472.07 |
| 2022-12-14 | 482.53 |
| 2022-12-13 | 485.15 |
| 2022-12-12 | 480.79 |
| 2022-12-09 | 488.64 |
| 2022-12-08 | 489.51 |
| 2022-12-07 | 476.43 |
| 2022-12-06 | 486.02 |
| 2022-12-05 | 479.05 |
| 2022-12-02 | 473.81 |
| 2022-12-01 | 477.30 |
| 2022-11-30 | 471.20 |
| 2022-11-29 | 449.40 |
| 2022-11-28 | 438.06 |
| 2022-11-25 | 442.42 |
| 2022-11-24 | 438.93 |
| 2022-11-23 | 442.42 |
| 2022-11-22 | 440.68 |
| 2022-11-21 | 432.83 |
| 2022-11-18 | 433.70 |
| 2022-11-17 | 441.55 |
| 2022-11-16 | 442.42 |
| 2022-11-15 | 441.55 |
| 2022-11-14 | 438.93 |
| 2022-11-11 | 434.57 |
| 2022-11-10 | 417.13 |
| 2022-11-09 | 418.87 |
| 2022-11-08 | 424.11 |
| 2022-11-07 | 434.57 |
| 2022-11-04 | 421.49 |
| 2022-11-03 | 411.90 |
| 2022-11-02 | 419.75 |
| 2022-11-01 | 412.77 |
| 2022-10-31 | 390.97 |
| 2022-10-28 | 388.35 |
| 2022-10-27 | 395.33 |
| 2022-10-26 | 390.10 |
| 2022-10-25 | 387.48 |
| 2022-10-24 | 390.97 |
| 2022-10-21 | 419.75 |
| 2022-10-20 | 419.75 |
| 2022-10-19 | 406.67 |
| 2022-10-18 | 411.03 |
| 2022-10-17 | 404.05 |
| 2022-10-14 | 397.94 |
| 2022-10-13 | 393.58 |
| 2022-10-12 | 383.99 |
| 2022-10-11 | 379.63 |
| 2022-10-10 | 386.61 |
| 2022-10-07 | 397.07 |
| 2022-10-06 | 411.03 |
| 2022-10-05 | 414.51 |
| 2022-10-03 | 397.07 |
| 2022-09-30 | 400.56 |
| 2022-09-29 | 401.43 |
| 2022-09-28 | 415.39 |
| 2022-09-27 | 442.42 |
| 2022-09-26 | 435.44 |
| 2022-09-23 | 458.12 |
| 2022-09-22 | 466.84 |
| 2022-09-21 | 477.30 |
| 2022-09-20 | 480.79 |
| 2022-09-19 | 484.28 |
| 2022-09-16 | 480.79 |
| 2022-09-15 | 493.00 |
| 2022-09-14 | 491.26 |
| 2022-09-13 | 498.23 |
| 2022-09-09 | 495.62 |
| 2022-09-08 | 485.15 |
| 2022-09-07 | 487.77 |
| 2022-09-06 | 489.51 |
| 2022-09-05 | 487.77 |
| 2022-09-02 | 493.00 |
| 2022-09-01 | 494.74 |
| 2022-08-31 | 499.98 |
| 2022-08-30 | 506.95 |
| 2022-08-29 | 514.80 |
| 2022-08-26 | 528.75 |
| 2022-08-25 | 527.01 |
| 2022-08-24 | 527.01 |
| 2022-08-23 | 525.27 |
| 2022-08-22 | 527.88 |
| 2022-08-19 | 531.37 |
| 2022-08-18 | 527.88 |
| 2022-08-17 | 527.88 |
| 2022-08-16 | 522.65 |
| 2022-08-15 | 521.78 |
| 2022-08-12 | 525.27 |
| 2022-08-11 | 525.27 |
| 2022-08-10 | 521.78 |
| 2022-08-09 | 527.01 |
| 2022-08-08 | 521.78 |
| 2022-08-05 | 524.39 |
| 2022-08-04 | 521.78 |
| 2022-08-03 | 520.03 |
| 2022-08-02 | 518.29 |
| 2022-08-01 | 526.14 |
| 2022-07-29 | 531.37 |
| 2022-07-28 | 541.83 |
| 2022-07-27 | 538.35 |
| 2022-07-26 | 536.60 |
| 2022-07-25 | 534.86 |
| 2022-07-22 | 541.83 |
| 2022-07-21 | 539.22 |
| 2022-07-20 | 543.58 |
| 2022-07-19 | 546.19 |
| 2022-07-18 | 556.66 |
| 2022-07-15 | 547.07 |
| 2022-07-14 | 561.02 |
| 2022-07-13 | 558.40 |
| 2022-07-12 | 556.66 |
| 2022-07-11 | 561.89 |
| 2022-07-08 | 568.00 |
| 2022-07-07 | 558.40 |
| 2022-07-06 | 555.22 |
| 2022-07-05 | 563.18 |
| 2022-07-04 | 556.02 |
| 2022-06-30 | 548.07 |
| 2022-06-29 | 549.66 |
| 2022-06-28 | 548.86 |
| 2022-06-27 | 540.12 |
| 2022-06-24 | 537.73 |
| 2022-06-23 | 536.14 |
| 2022-06-22 | 536.14 |
| 2022-06-21 | 536.93 |
| 2022-06-20 | 536.93 |
| 2022-06-17 | 528.98 |
| 2022-06-16 | 528.98 |
| 2022-06-15 | 536.14 |
| 2022-06-14 | 541.71 |
| 2022-06-13 | 542.50 |
| 2022-06-10 | 543.30 |
| 2022-06-09 | 545.68 |
| 2022-06-08 | 546.48 |
| 2022-06-07 | 540.91 |
| 2022-06-06 | 548.07 |
| 2022-06-02 | 561.58 |
| 2022-06-01 | 564.77 |
| 2022-05-31 | 559.99 |
| 2022-05-30 | 555.22 |
| 2022-05-27 | 548.86 |
| 2022-05-26 | 548.86 |
| 2022-05-25 | 549.66 |
| 2022-05-24 | 545.68 |
| 2022-05-23 | 548.07 |
| 2022-05-20 | 551.25 |
| 2022-05-19 | 547.27 |
| 2022-05-18 | 546.48 |
| 2022-05-17 | 544.09 |
| 2022-05-16 | 540.12 |
| 2022-05-13 | 543.30 |
| 2022-05-12 | 533.75 |
| 2022-05-11 | 541.71 |
| 2022-05-10 | 548.86 |
| 2022-05-06 | 537.73 |
| 2022-05-05 | 542.50 |
| 2022-05-04 | 544.09 |
| 2022-05-03 | 544.89 |
| 2022-04-29 | 543.30 |
| 2022-04-28 | 559.20 |
| 2022-04-27 | 549.66 |
| 2022-04-26 | 541.71 |
| 2022-04-25 | 554.43 |
| 2022-04-22 | 567.15 |
| 2022-04-21 | 556.02 |
| 2022-04-20 | 552.04 |
| 2022-04-19 | 561.58 |
| 2022-04-14 | 564.77 |
| 2022-04-13 | 546.48 |
| 2022-04-12 | 551.25 |
| 2022-04-11 | 543.30 |
| 2022-04-08 | 556.02 |
| 2022-04-07 | 553.63 |
| 2022-04-06 | 564.77 |
| 2022-04-04 | 554.43 |
| 2022-04-01 | 554.43 |
| 2022-03-31 | 556.02 |
| 2022-03-30 | 530.57 |
| 2022-03-29 | 521.03 |
| 2022-03-28 | 516.26 |
| 2022-03-25 | 512.28 |
| 2022-03-24 | 509.90 |
| 2022-03-23 | 509.90 |
| 2022-03-22 | 513.87 |
| 2022-03-21 | 507.51 |
| 2022-03-18 | 503.54 |
| 2022-03-17 | 508.31 |
| 2022-03-16 | 492.40 |
| 2022-03-15 | 461.39 |
| 2022-03-14 | 502.74 |
| 2022-03-11 | 521.83 |
| 2022-03-10 | 521.03 |
| 2022-03-09 | 509.90 |
| 2022-03-08 | 523.42 |
| 2022-03-07 | 534.55 |
| 2022-03-04 | 528.19 |
| 2022-03-03 | 532.96 |
| 2022-03-02 | 525.80 |
| 2022-03-01 | 534.55 |
| 2022-02-28 | 525.80 |
| 2022-02-25 | 536.93 |
| 2022-02-24 | 536.14 |
| 2022-02-23 | 559.20 |
| 2022-02-22 | 549.66 |
| 2022-02-21 | 555.22 |
| 2022-02-18 | 552.04 |
| 2022-02-17 | 549.66 |
| 2022-02-16 | 542.50 |
| 2022-02-15 | 539.32 |
| 2022-02-14 | 543.30 |
| 2022-02-11 | 543.30 |
| 2022-02-10 | 549.66 |
| 2022-02-09 | 535.34 |
| 2022-02-08 | 531.37 |
| 2022-02-07 | 525.01 |
| 2022-02-04 | 510.69 |
| 2022-01-31 | 513.08 |
| 2022-01-28 | 509.90 |
| 2022-01-27 | 506.72 |
| 2022-01-26 | 509.10 |
| 2022-01-25 | 511.49 |
| 2022-01-24 | 517.85 |
| 2022-01-21 | 513.87 |
| 2022-01-20 | 518.65 |
| 2022-01-19 | 517.85 |
| 2022-01-18 | 516.26 |
| 2022-01-17 | 506.72 |
| 2022-01-14 | 512.28 |
| 2022-01-13 | 518.65 |
| 2022-01-12 | 509.10 |
| 2022-01-11 | 504.33 |
| 2022-01-10 | 502.74 |
| 2022-01-07 | 505.92 |
| 2022-01-06 | 505.13 |
| 2022-01-05 | 512.28 |
| 2022-01-04 | 513.87 |
| 2022-01-03 | 507.51 |
| 2021-12-31 | 500.36 |
| 2021-12-30 | 505.13 |
| 2021-12-29 | 497.18 |
| 2021-12-28 | 497.97 |
| 2021-12-24 | 488.43 |
| 2021-12-23 | 491.61 |
| 2021-12-22 | 488.43 |
| 2021-12-21 | 482.86 |
| 2021-12-20 | 468.55 |
| 2021-12-17 | 473.32 |
| 2021-12-16 | 471.73 |
| 2021-12-15 | 470.14 |
| 2021-12-14 | 467.75 |
| 2021-12-13 | 479.68 |
| 2021-12-10 | 482.86 |
| 2021-12-09 | 485.25 |
| 2021-12-08 | 480.48 |
| 2021-12-07 | 484.45 |
| 2021-12-06 | 486.04 |
| 2021-12-03 | 490.81 |
| 2021-12-02 | 483.66 |
| 2021-12-01 | 479.68 |
| 2021-11-30 | 478.89 |
| 2021-11-29 | 484.45 |
| 2021-11-26 | 490.02 |
| 2021-11-25 | 502.74 |
| 2021-11-24 | 506.72 |
| 2021-11-23 | 505.13 |
| 2021-11-22 | 508.31 |
| 2021-11-19 | 507.51 |
| 2021-11-18 | 504.33 |
| 2021-11-17 | 501.15 |
| 2021-11-16 | 500.36 |
| 2021-11-15 | 504.33 |
| 2021-11-12 | 503.54 |
| 2021-11-11 | 495.59 |
| 2021-11-10 | 487.63 |
| 2021-11-09 | 490.81 |
| 2021-11-08 | 491.61 |
| 2021-11-05 | 504.33 |
| 2021-11-04 | 481.27 |
| 2021-11-03 | 485.25 |
| 2021-11-02 | 485.25 |
| 2021-11-01 | 485.25 |
| 2021-10-29 | 482.86 |
| 2021-10-28 | 482.86 |
| 2021-10-27 | 487.63 |
| 2021-10-26 | 486.84 |
| 2021-10-25 | 491.61 |
| 2021-10-22 | 501.95 |
| 2021-10-21 | 496.38 |
| 2021-10-20 | 500.36 |
| 2021-10-19 | 494.79 |
| 2021-10-18 | 496.38 |
| 2021-10-15 | 484.45 |
| 2021-10-12 | 496.38 |
| 2021-10-11 | 501.95 |
| 2021-10-08 | 521.03 |
| 2021-10-07 | 526.60 |
| 2021-10-06 | 522.62 |
| 2021-10-05 | 512.28 |
| 2021-10-04 | 510.69 |
| 2021-09-30 | 513.87 |
| 2021-09-29 | 497.18 |
| 2021-09-28 | 506.72 |
| 2021-09-27 | 494.79 |
| 2021-09-24 | 536.14 |
| 2021-09-23 | 518.65 |
| 2021-09-21 | 472.53 |
| 2021-09-20 | 464.57 |
| 2021-09-17 | 461.39 |
| 2021-09-16 | 480.48 |
| 2021-09-15 | 493.20 |
| 2021-09-14 | 493.20 |
| 2021-09-13 | 496.38 |
| 2021-09-10 | 496.38 |
| 2021-09-09 | 494.00 |
| 2021-09-08 | 495.59 |
| 2021-09-07 | 503.54 |
| 2021-09-06 | 501.95 |
| 2021-09-03 | 496.38 |
| 2021-09-02 | 498.77 |
| 2021-09-01 | 494.79 |
| 2021-08-31 | 493.20 |
| 2021-08-30 | 483.66 |
| 2021-08-27 | 487.63 |
| 2021-08-26 | 483.66 |
| 2021-08-25 | 498.77 |
| 2021-08-24 | 488.43 |
| 2021-08-23 | 482.86 |
| 2021-08-20 | 480.48 |
| 2021-08-19 | 484.45 |
| 2021-08-18 | 486.04 |
| 2021-08-17 | 481.27 |
| 2021-08-16 | 486.04 |
| 2021-08-13 | 486.04 |
| 2021-08-12 | 487.63 |
| 2021-08-11 | 488.43 |
| 2021-08-10 | 488.43 |
| 2021-08-09 | 482.07 |
| 2021-08-06 | 480.48 |
| 2021-08-05 | 482.86 |
| 2021-08-04 | 496.38 |
| 2021-08-03 | 495.59 |
| 2021-08-02 | 490.81 |
| 2021-07-30 | 483.66 |
| 2021-07-29 | 490.02 |
| 2021-07-28 | 483.66 |
| 2021-07-27 | 492.40 |
| 2021-07-26 | 478.89 |
| 2021-07-23 | 504.33 |
| 2021-07-22 | 501.15 |
| 2021-07-21 | 495.59 |
| 2021-07-20 | 485.25 |
| 2021-07-19 | 493.20 |
| 2021-07-16 | 495.59 |
| 2021-07-15 | 490.02 |
| 2021-07-14 | 480.48 |
| 2021-07-13 | 485.25 |
| 2021-07-12 | 479.68 |
| 2021-07-09 | 482.86 |
| 2021-07-08 | 494.00 |
| 2021-07-07 | 492.40 |
| 2021-07-06 | 492.40 |
| 2021-07-05 | 494.00 |
| 2021-07-02 | 494.00 |
| 2021-06-30 | 496.38 |
| 2021-06-29 | 487.63 |
| 2021-06-28 | 505.13 |
| 2021-06-25 | 504.33 |
| 2021-06-24 | 500.36 |
| 2021-06-23 | 508.31 |
| 2021-06-22 | 509.10 |
| 2021-06-21 | 496.38 |
| 2021-06-18 | 490.81 |
| 2021-06-17 | 494.00 |
| 2021-06-16 | 501.95 |
| 2021-06-15 | 508.31 |
| 2021-06-11 | 497.97 |
| 2021-06-10 | 499.56 |
| 2021-06-09 | 505.92 |
| 2021-06-08 | 507.51 |
| 2021-06-07 | 510.69 |
| 2021-06-04 | 507.51 |
| 2021-06-03 | 519.44 |
| 2021-06-02 | 513.87 |
| 2021-06-01 | 521.83 |
| 2021-05-31 | 515.46 |
| 2021-05-28 | 522.62 |
| 2021-05-27 | 517.85 |
| 2021-05-26 | 522.62 |
| 2021-05-25 | 523.42 |
| 2021-05-24 | 524.21 |
| 2021-05-21 | 517.85 |
| 2021-05-20 | 527.39 |
| 2021-05-18 | 526.72 |
| 2021-05-17 | 527.46 |
| 2021-05-14 | 531.94 |
| 2021-05-13 | 519.26 |
| 2021-05-12 | 516.27 |
| 2021-05-11 | 511.05 |
| 2021-05-10 | 517.77 |
| 2021-05-07 | 514.78 |
| 2021-05-06 | 508.07 |
| 2021-05-05 | 508.07 |
| 2021-05-04 | 498.37 |
| 2021-05-03 | 501.35 |
| 2021-04-30 | 501.35 |
| 2021-04-29 | 505.08 |
| 2021-04-28 | 511.05 |
| 2021-04-27 | 505.08 |
| 2021-04-26 | 525.23 |
| 2021-04-23 | 520.00 |
| 2021-04-22 | 526.72 |
| 2021-04-21 | 529.70 |
| 2021-04-20 | 534.18 |
| 2021-04-19 | 537.91 |
| 2021-04-16 | 525.97 |
| 2021-04-15 | 528.21 |
| 2021-04-14 | 522.99 |
| 2021-04-13 | 522.99 |
| 2021-04-12 | 525.23 |
| 2021-04-09 | 517.77 |
| 2021-04-08 | 530.45 |
| 2021-04-07 | 522.99 |
| 2021-04-01 | 508.81 |
| 2021-03-31 | 528.21 |
| 2021-03-30 | 537.91 |
| 2021-03-29 | 513.29 |
| 2021-03-26 | 479.71 |
| 2021-03-25 | 475.24 |
| 2021-03-24 | 441.66 |
| 2021-03-23 | 450.62 |
| 2021-03-22 | 455.84 |
| 2021-03-19 | 453.60 |
| 2021-03-18 | 456.59 |
| 2021-03-17 | 464.79 |
| 2021-03-16 | 467.78 |
| 2021-03-15 | 470.76 |
| 2021-03-12 | 474.49 |
| 2021-03-11 | 477.48 |
| 2021-03-10 | 464.79 |
| 2021-03-09 | 472.25 |
| 2021-03-08 | 472.25 |
| 2021-03-05 | 472.25 |
| 2021-03-04 | 451.36 |
| 2021-03-03 | 461.81 |
| 2021-03-02 | 452.86 |
| 2021-03-01 | 470.76 |
| 2021-02-26 | 460.32 |
| 2021-02-25 | 468.52 |
| 2021-02-24 | 455.84 |
| 2021-02-23 | 455.84 |
| 2021-02-22 | 455.84 |
| 2021-02-19 | 457.33 |
| 2021-02-18 | 443.16 |
| 2021-02-17 | 449.12 |
| 2021-02-16 | 439.43 |
| 2021-02-11 | 434.20 |
| 2021-02-10 | 431.96 |
| 2021-02-09 | 431.96 |
| 2021-02-08 | 429.73 |
| 2021-02-05 | 434.95 |
| 2021-02-04 | 438.68 |
| 2021-02-03 | 441.66 |
| 2021-02-02 | 439.43 |
| 2021-02-01 | 440.17 |
| 2021-01-29 | 431.96 |
| 2021-01-28 | 432.71 |
| 2021-01-27 | 436.44 |
| 2021-01-26 | 435.70 |
| 2021-01-25 | 437.93 |
| 2021-01-22 | 448.38 |
| 2021-01-21 | 446.89 |
| 2021-01-20 | 454.35 |
| 2021-01-19 | 459.57 |
| 2021-01-18 | 445.39 |
| 2021-01-15 | 440.17 |
| 2021-01-14 | 445.39 |
| 2021-01-13 | 438.68 |
| 2021-01-12 | 430.47 |
| 2021-01-11 | 436.44 |
| 2021-01-08 | 434.95 |
| 2021-01-07 | 447.63 |
| 2021-01-06 | 452.11 |
| 2021-01-05 | 450.62 |
| 2021-01-04 | 443.90 |
| 2020-12-31 | 444.65 |
| 2020-12-30 | 443.16 |
| 2020-12-29 | 448.38 |
| 2020-12-28 | 454.35 |
| 2020-12-24 | 439.43 |
| 2020-12-23 | 439.43 |
| 2020-12-22 | 443.16 |
| 2020-12-21 | 448.38 |
| 2020-12-18 | 448.38 |
| 2020-12-17 | 447.63 |
| 2020-12-16 | 449.87 |
| 2020-12-15 | 443.16 |
| 2020-12-14 | 449.87 |
| 2020-12-11 | 451.36 |
| 2020-12-10 | 457.33 |
| 2020-12-09 | 459.57 |
| 2020-12-08 | 453.60 |
| 2020-12-07 | 455.84 |
| 2020-12-04 | 467.03 |
| 2020-12-03 | 464.05 |
| 2020-12-02 | 470.76 |
| 2020-12-01 | 470.02 |
| 2020-11-30 | 476.73 |
| 2020-11-27 | 443.90 |
| 2020-11-26 | 437.19 |
| 2020-11-25 | 449.87 |
| 2020-11-24 | 458.82 |
| 2020-11-23 | 474.49 |
| 2020-11-20 | 464.79 |
| 2020-11-19 | 470.76 |
| 2020-11-18 | 481.95 |
| 2020-11-17 | 484.94 |
| 2020-11-16 | 467.78 |
| 2020-11-13 | 464.05 |
| 2020-11-12 | 470.02 |
| 2020-11-11 | 484.19 |
| 2020-11-10 | 468.52 |
| 2020-11-09 | 439.43 |
| 2020-11-06 | 443.16 |
| 2020-11-05 | 438.68 |
| 2020-11-04 | 429.73 |
| 2020-11-03 | 428.23 |
| 2020-11-02 | 419.28 |
| 2020-10-30 | 414.80 |
| 2020-10-29 | 431.22 |
| 2020-10-28 | 424.50 |
| 2020-10-27 | 430.47 |
| 2020-10-23 | 441.66 |
| 2020-10-22 | 434.20 |
| 2020-10-21 | 452.11 |
| 2020-10-20 | 444.65 |
| 2020-10-19 | 421.52 |
| 2020-10-16 | 411.82 |
| 2020-10-15 | 411.82 |
| 2020-10-14 | 429.73 |
| 2020-10-12 | 418.54 |
| 2020-10-09 | 401.37 |
| 2020-10-08 | 399.14 |
| 2020-10-07 | 398.39 |
| 2020-10-06 | 402.12 |
| 2020-10-05 | 398.39 |
| 2020-09-30 | 402.12 |
| 2020-09-29 | 411.07 |
| 2020-09-28 | 412.57 |
| 2020-09-25 | 408.84 |
| 2020-09-24 | 410.33 |
| 2020-09-23 | 414.06 |
| 2020-09-22 | 420.03 |
| 2020-09-21 | 428.98 |
| 2020-09-18 | 433.46 |
| 2020-09-17 | 432.71 |
| 2020-09-16 | 435.70 |
| 2020-09-15 | 441.66 |
| 2020-09-14 | 446.14 |
| 2020-09-11 | 428.98 |
| 2020-09-10 | 432.71 |
| 2020-09-09 | 436.44 |
| 2020-09-08 | 436.44 |
| 2020-09-07 | 424.50 |
| 2020-09-04 | 414.06 |
| 2020-09-03 | 422.27 |
| 2020-09-02 | 418.54 |
| 2020-09-01 | 422.27 |
| 2020-08-31 | 423.76 |
| 2020-08-28 | 430.47 |
| 2020-08-27 | 431.96 |
| 2020-08-26 | 440.17 |
| 2020-08-25 | 451.36 |
| 2020-08-24 | 459.57 |
| 2020-08-21 | 464.05 |
| 2020-08-20 | 464.05 |
| 2020-08-19 | 473.00 |
| 2020-08-18 | 468.52 |
| 2020-08-17 | 474.49 |
| 2020-08-14 | 475.24 |
| 2020-08-13 | 467.03 |
| 2020-08-12 | 458.82 |
| 2020-08-11 | 455.09 |
| 2020-08-10 | 450.62 |
| 2020-08-07 | 447.63 |
| 2020-08-06 | 451.36 |
| 2020-08-05 | 445.39 |
| 2020-08-04 | 444.65 |
| 2020-08-03 | 451.36 |
| 2020-07-31 | 451.36 |
| 2020-07-30 | 449.87 |
| 2020-07-29 | 432.71 |
| 2020-07-28 | 435.70 |
| 2020-07-27 | 439.43 |
| 2020-07-24 | 443.90 |
| 2020-07-23 | 452.86 |
| 2020-07-22 | 455.84 |
| 2020-07-21 | 453.60 |
| 2020-07-20 | 462.55 |
| 2020-07-17 | 455.84 |
| 2020-07-16 | 464.79 |
| 2020-07-15 | 475.24 |
| 2020-07-14 | 470.02 |
| 2020-07-13 | 472.25 |
| 2020-07-10 | 467.78 |
| 2020-07-09 | 480.46 |
| 2020-07-08 | 481.95 |
| 2020-07-07 | 489.41 |
| 2020-07-06 | 502.84 |
| 2020-07-03 | 478.22 |
| 2020-07-02 | 482.70 |
| 2020-06-30 | 484.94 |
| 2020-06-29 | 466.38 |
| 2020-06-26 | 474.01 |
| 2020-06-24 | 464.30 |
| 2020-06-23 | 462.91 |
| 2020-06-22 | 456.66 |
| 2020-06-19 | 458.74 |
| 2020-06-18 | 465.69 |
| 2020-06-17 | 462.91 |
| 2020-06-16 | 460.13 |
| 2020-06-15 | 445.56 |
| 2020-06-12 | 455.27 |
| 2020-06-11 | 461.52 |
| 2020-06-10 | 476.10 |
| 2020-06-09 | 483.04 |
| 2020-06-08 | 474.01 |
| 2020-06-05 | 474.01 |
| 2020-06-04 | 458.74 |
| 2020-06-03 | 459.44 |
| 2020-06-02 | 455.27 |
| 2020-06-01 | 455.27 |
| 2020-05-29 | 444.17 |
| 2020-05-28 | 437.23 |
| 2020-05-27 | 439.31 |
| 2020-05-26 | 446.25 |
| 2020-05-25 | 442.09 |
| 2020-05-22 | 442.78 |
| 2020-05-21 | 465.69 |
| 2020-05-20 | 465.69 |
| 2020-05-19 | 483.73 |
| 2020-05-18 | 467.77 |
| 2020-05-15 | 462.21 |
| 2020-05-14 | 471.24 |
| 2020-05-13 | 477.48 |
| 2020-05-12 | 480.26 |
| 2020-05-11 | 490.67 |
| 2020-05-08 | 494.14 |
| 2020-05-07 | 493.45 |
| 2020-05-06 | 504.55 |
| 2020-05-05 | 509.41 |
| 2020-05-04 | 523.30 |
| 2020-04-29 | 512.88 |
| 2020-04-28 | 485.81 |
| 2020-04-27 | 490.67 |
| 2020-04-24 | 457.36 |
| 2020-04-23 | 460.13 |
| 2020-04-22 | 452.50 |
| 2020-04-21 | 451.80 |
| 2020-04-20 | 462.91 |
| 2020-04-17 | 464.30 |
| 2020-04-16 | 456.66 |
| 2020-04-15 | 458.74 |
| 2020-04-14 | 469.85 |
| 2020-04-09 | 471.24 |
| 2020-04-08 | 464.30 |
| 2020-04-07 | 455.97 |
| 2020-04-06 | 440.70 |
| 2020-04-03 | 445.56 |
| 2020-04-02 | 441.39 |
| 2020-04-01 | 440.00 |
| 2020-03-31 | 448.33 |
| 2020-03-30 | 421.26 |
| 2020-03-27 | 446.25 |
| 2020-03-26 | 426.82 |
| 2020-03-25 | 445.56 |
| 2020-03-24 | 431.67 |
| 2020-03-23 | 420.57 |
| 2020-03-20 | 415.02 |
| 2020-03-19 | 399.05 |
| 2020-03-18 | 437.92 |
| 2020-03-17 | 446.94 |
| 2020-03-16 | 466.38 |
| 2020-03-13 | 489.28 |
| 2020-03-12 | 515.66 |
| 2020-03-11 | 540.65 |
| 2020-03-10 | 537.87 |
| 2020-03-09 | 542.04 |
| 2020-03-06 | 553.14 |
| 2020-03-05 | 569.80 |
| 2020-03-04 | 559.39 |
| 2020-03-03 | 554.53 |
| 2020-03-02 | 558.00 |
| 2020-02-28 | 554.53 |
| 2020-02-27 | 566.33 |
| 2020-02-26 | 562.86 |
| 2020-02-25 | 567.02 |
| 2020-02-24 | 566.33 |
| 2020-02-21 | 582.29 |
| 2020-02-20 | 595.48 |
| 2020-02-19 | 592.01 |
| 2020-02-18 | 588.54 |
| 2020-02-17 | 580.90 |
| 2020-02-14 | 605.20 |
| 2020-02-13 | 610.75 |
| 2020-02-12 | 628.80 |
| 2020-02-11 | 627.41 |
| 2020-02-10 | 621.86 |
| 2020-02-07 | 621.86 |
| 2020-02-06 | 631.57 |
| 2020-02-05 | 630.19 |
| 2020-02-04 | 610.75 |
| 2020-02-03 | 594.09 |
| 2020-01-31 | 599.65 |
| 2020-01-30 | 603.81 |
| 2020-01-29 | 609.36 |
| 2020-01-24 | 628.80 |
| 2020-01-23 | 626.02 |
| 2020-01-22 | 652.40 |
| 2020-01-21 | 649.62 |
| 2020-01-20 | 664.89 |
| 2020-01-17 | 680.16 |
| 2020-01-16 | 664.89 |
| 2020-01-15 | 664.89 |
| 2020-01-14 | 671.83 |
| 2020-01-13 | 666.28 |
| 2020-01-10 | 674.61 |
| 2020-01-09 | 680.16 |
| 2020-01-08 | 673.22 |
| 2020-01-07 | 703.76 |
| 2020-01-06 | 687.10 |
| 2020-01-03 | 714.86 |
| 2020-01-02 | 699.59 |
| 2019-12-31 | 676.00 |
| 2019-12-30 | 680.16 |
| 2019-12-27 | 689.88 |
| 2019-12-24 | 692.65 |
| 2019-12-23 | 694.04 |
| 2019-12-20 | 691.27 |
| 2019-12-19 | 702.37 |
| 2019-12-18 | 695.43 |
| 2019-12-17 | 699.59 |
| 2019-12-16 | 700.98 |
| 2019-12-13 | 680.16 |
| 2019-12-12 | 676.00 |
| 2019-12-11 | 653.78 |
| 2019-12-10 | 632.96 |
| 2019-12-09 | 652.40 |
| 2019-12-06 | 642.68 |
| 2019-12-05 | 638.51 |
| 2019-12-04 | 628.80 |
| 2019-12-03 | 627.41 |
| 2019-12-02 | 623.24 |
| 2019-11-29 | 624.63 |
| 2019-11-28 | 635.74 |
| 2019-11-27 | 642.68 |
| 2019-11-26 | 642.68 |
| 2019-11-25 | 649.62 |
| 2019-11-22 | 646.84 |
| 2019-11-21 | 631.57 |
| 2019-11-20 | 635.74 |
| 2019-11-19 | 632.96 |
| 2019-11-18 | 623.24 |
| 2019-11-15 | 607.97 |
| 2019-11-14 | 613.53 |
| 2019-11-13 | 626.02 |
| 2019-11-12 | 627.41 |
| 2019-11-11 | 634.35 |
| 2019-11-08 | 637.13 |
| 2019-11-07 | 657.95 |
| 2019-11-06 | 657.95 |
| 2019-11-05 | 632.96 |
| 2019-11-04 | 630.19 |
| 2019-11-01 | 628.80 |
| 2019-10-31 | 628.80 |
| 2019-10-30 | 628.80 |
| 2019-10-29 | 627.41 |
| 2019-10-28 | 621.86 |
| 2019-10-25 | 617.69 |
| 2019-10-24 | 621.86 |
| 2019-10-23 | 617.69 |
| 2019-10-22 | 619.08 |
| 2019-10-21 | 621.86 |
| 2019-10-18 | 624.63 |
| 2019-10-17 | 619.08 |
| 2019-10-16 | 614.92 |
| 2019-10-15 | 626.02 |
| 2019-10-14 | 635.74 |
| 2019-10-11 | 627.41 |
| 2019-10-10 | 610.75 |
| 2019-10-09 | 614.92 |
| 2019-10-08 | 617.69 |
| 2019-10-04 | 612.14 |
| 2019-10-03 | 614.92 |
| 2019-10-02 | 619.08 |
| 2019-09-30 | 609.36 |
| 2019-09-27 | 620.47 |
| 2019-09-26 | 634.35 |
| 2019-09-25 | 620.47 |
| 2019-09-24 | 620.47 |
| 2019-09-23 | 637.13 |
| 2019-09-20 | 634.35 |
| 2019-09-19 | 634.35 |
| 2019-09-18 | 649.62 |
| 2019-09-17 | 631.57 |
| 2019-09-16 | 624.63 |
| 2019-09-13 | 603.81 |
| 2019-09-12 | 599.65 |
| 2019-09-11 | 587.15 |
| 2019-09-10 | 606.59 |
| 2019-09-09 | 599.65 |
| 2019-09-06 | 589.93 |
| 2019-09-05 | 581.60 |
| 2019-09-04 | 569.80 |
| 2019-09-03 | 571.88 |
| 2019-09-02 | 572.58 |
| 2019-08-30 | 566.33 |
| 2019-08-29 | 568.41 |
| 2019-08-28 | 575.35 |
| 2019-08-27 | 571.19 |
| 2019-08-26 | 537.18 |
| 2019-08-23 | 536.48 |
| 2019-08-22 | 534.40 |
| 2019-08-21 | 541.34 |
| 2019-08-20 | 524.68 |
| 2019-08-19 | 524.68 |
| 2019-08-16 | 519.82 |
| 2019-08-15 | 511.50 |
| 2019-08-14 | 513.58 |
| 2019-08-13 | 520.52 |
| 2019-08-12 | 524.68 |
| 2019-08-09 | 524.68 |
| 2019-08-08 | 523.30 |
| 2019-08-07 | 529.54 |
| 2019-08-06 | 499.70 |
| 2019-08-05 | 515.66 |
| 2019-08-02 | 533.01 |
| 2019-08-01 | 546.20 |
| 2019-07-31 | 546.89 |
| 2019-07-30 | 552.45 |
| 2019-07-29 | 550.36 |
| 2019-07-26 | 549.67 |
| 2019-07-25 | 554.53 |
| 2019-07-24 | 558.00 |
| 2019-07-23 | 553.84 |
| 2019-07-22 | 551.06 |
| 2019-07-19 | 554.53 |
| 2019-07-18 | 556.61 |
| 2019-07-17 | 561.47 |
| 2019-07-16 | 563.55 |
| 2019-07-15 | 562.16 |
| 2019-07-12 | 567.02 |
| 2019-07-11 | 556.61 |
| 2019-07-10 | 560.78 |
| 2019-07-09 | 555.22 |
| 2019-07-08 | 566.33 |
| 2019-07-05 | 557.31 |
| 2019-07-04 | 558.00 |
| 2019-07-03 | 553.14 |
| 2019-07-02 | 551.75 |
| 2019-06-28 | 551.75 |
| 2019-06-27 | 555.92 |
| 2019-06-26 | 557.31 |
| 2019-06-25 | 555.22 |
| 2019-06-24 | 555.92 |
| 2019-06-21 | 560.78 |
| 2019-06-20 | 555.22 |
| 2019-06-19 | 548.28 |
| 2019-06-18 | 542.73 |
| 2019-06-17 | 542.73 |
| 2019-06-14 | 545.51 |
| 2019-06-13 | 556.61 |
| 2019-06-12 | 545.51 |
| 2019-06-11 | 546.20 |
| 2019-06-10 | 545.51 |
| 2019-06-06 | 544.81 |
| 2019-06-05 | 547.59 |
| 2019-06-04 | 535.79 |
| 2019-06-03 | 534.40 |
| 2019-05-31 | 529.54 |
| 2019-05-30 | 510.80 |
| 2019-05-29 | 499.00 |
| 2019-05-28 | 504.58 |
| 2019-05-27 | 510.93 |
| 2019-05-24 | 509.03 |
| 2019-05-23 | 508.39 |
| 2019-05-22 | 506.49 |
| 2019-05-21 | 492.51 |
| 2019-05-20 | 490.61 |
| 2019-05-17 | 486.80 |
| 2019-05-16 | 486.80 |
| 2019-05-15 | 488.07 |
| 2019-05-14 | 496.96 |
| 2019-05-10 | 502.04 |
| 2019-05-09 | 487.43 |
| 2019-05-08 | 490.61 |
| 2019-05-07 | 500.77 |
| 2019-05-06 | 496.32 |
| 2019-05-03 | 517.28 |
| 2019-05-02 | 509.66 |
| 2019-04-30 | 506.49 |
| 2019-04-29 | 517.92 |
| 2019-04-26 | 509.66 |
| 2019-04-25 | 516.65 |
| 2019-04-24 | 517.92 |
| 2019-04-23 | 494.42 |
| 2019-04-18 | 523.00 |
| 2019-04-17 | 508.39 |
| 2019-04-16 | 511.57 |
| 2019-04-15 | 505.85 |
| 2019-04-12 | 510.30 |
| 2019-04-11 | 505.22 |
| 2019-04-10 | 531.25 |
| 2019-04-09 | 523.00 |
| 2019-04-08 | 528.08 |
| 2019-04-04 | 508.39 |
| 2019-04-03 | 500.77 |
| 2019-04-02 | 496.96 |
| 2019-04-01 | 488.07 |
| 2019-03-29 | 484.26 |
| 2019-03-28 | 492.51 |
| 2019-03-27 | 494.42 |
| 2019-03-26 | 495.69 |
| 2019-03-25 | 476.64 |
| 2019-03-22 | 472.83 |
| 2019-03-21 | 467.11 |
| 2019-03-20 | 473.46 |
| 2019-03-19 | 472.19 |
| 2019-03-18 | 458.86 |
| 2019-03-15 | 458.22 |
| 2019-03-14 | 455.68 |
| 2019-03-13 | 455.05 |
| 2019-03-12 | 456.95 |
| 2019-03-11 | 462.03 |
| 2019-03-08 | 435.99 |
| 2019-03-07 | 444.88 |
| 2019-03-06 | 452.51 |
| 2019-03-05 | 454.41 |
| 2019-03-04 | 458.86 |
| 2019-03-01 | 467.75 |
| 2019-02-28 | 448.06 |
| 2019-02-27 | 446.15 |
| 2019-02-26 | 455.68 |
| 2019-02-25 | 472.83 |
| 2019-02-22 | 475.37 |
| 2019-02-21 | 487.43 |
| 2019-02-20 | 482.99 |
| 2019-02-19 | 477.27 |
| 2019-02-18 | 475.37 |
| 2019-02-15 | 462.03 |
| 2019-02-14 | 472.83 |
| 2019-02-13 | 481.08 |
| 2019-02-12 | 474.10 |
| 2019-02-11 | 474.10 |
| 2019-02-08 | 479.81 |
| 2019-02-04 | 462.67 |
| 2019-02-01 | 471.56 |
| 2019-01-31 | 463.94 |
| 2019-01-30 | 446.79 |
| 2019-01-29 | 461.40 |
| 2019-01-28 | 451.87 |
| 2019-01-25 | 450.60 |
| 2019-01-24 | 449.33 |
| 2019-01-23 | 448.06 |
| 2019-01-22 | 451.87 |
| 2019-01-21 | 448.70 |
| 2019-01-18 | 449.97 |
| 2019-01-17 | 448.70 |
| 2019-01-16 | 452.51 |
| 2019-01-15 | 453.78 |
| 2019-01-14 | 452.51 |
| 2019-01-11 | 449.33 |
| 2019-01-10 | 446.79 |
| 2019-01-09 | 438.53 |
| 2019-01-08 | 444.88 |
| 2019-01-07 | 456.32 |
| 2019-01-04 | 451.24 |
| 2019-01-03 | 435.99 |
| 2019-01-02 | 442.34 |
| 2018-12-31 | 448.06 |
| 2018-12-28 | 448.06 |
| 2018-12-27 | 448.70 |
| 2018-12-24 | 434.72 |
| 2018-12-21 | 427.10 |
| 2018-12-20 | 437.26 |
| 2018-12-19 | 427.10 |
| 2018-12-18 | 432.82 |
| 2018-12-17 | 435.99 |
| 2018-12-14 | 441.07 |
| 2018-12-13 | 430.28 |
| 2018-12-12 | 418.85 |
| 2018-12-11 | 410.59 |
| 2018-12-10 | 397.89 |
| 2018-12-07 | 396.62 |
| 2018-12-06 | 382.65 |
| 2018-12-05 | 395.35 |
| 2018-12-04 | 397.89 |
| 2018-12-03 | 393.44 |
| 2018-11-30 | 390.27 |
| 2018-11-29 | 383.28 |
| 2018-11-28 | 383.28 |
| 2018-11-27 | 392.81 |
| 2018-11-26 | 382.01 |
| 2018-11-23 | 372.49 |
| 2018-11-22 | 377.57 |
| 2018-11-21 | 376.93 |
| 2018-11-20 | 377.57 |
| 2018-11-19 | 382.65 |
| 2018-11-16 | 385.19 |
| 2018-11-15 | 383.28 |
| 2018-11-14 | 377.57 |
| 2018-11-13 | 381.38 |
| 2018-11-12 | 373.12 |
| 2018-11-09 | 365.50 |
| 2018-11-08 | 370.58 |
| 2018-11-07 | 367.41 |
| 2018-11-06 | 367.41 |
| 2018-11-05 | 368.68 |
| 2018-11-02 | 375.66 |
| 2018-11-01 | 357.25 |
| 2018-10-31 | 357.88 |
| 2018-10-30 | 352.17 |
| 2018-10-29 | 331.84 |
| 2018-10-26 | 343.91 |
| 2018-10-25 | 356.61 |
| 2018-10-24 | 356.61 |
| 2018-10-23 | 350.90 |
| 2018-10-22 | 359.15 |
| 2018-10-19 | 355.98 |
| 2018-10-18 | 359.15 |
| 2018-10-16 | 360.42 |
| 2018-10-15 | 348.99 |
| 2018-10-12 | 356.61 |
| 2018-10-11 | 347.72 |
| 2018-10-10 | 363.60 |
| 2018-10-09 | 360.42 |
| 2018-10-08 | 361.06 |
| 2018-10-05 | 368.04 |
| 2018-10-04 | 390.90 |
| 2018-10-03 | 394.08 |
| 2018-10-02 | 388.36 |
| 2018-09-28 | 399.16 |
| 2018-09-27 | 394.71 |
| 2018-09-26 | 384.55 |
| 2018-09-24 | 385.19 |
| 2018-09-21 | 371.22 |
| 2018-09-20 | 379.47 |
| 2018-09-19 | 369.31 |
| 2018-09-18 | 352.17 |
| 2018-09-17 | 349.63 |
| 2018-09-14 | 357.25 |
| 2018-09-13 | 338.19 |
| 2018-09-12 | 335.65 |
| 2018-09-11 | 329.94 |
| 2018-09-10 | 344.54 |
| 2018-09-07 | 350.90 |
| 2018-09-06 | 356.61 |
| 2018-09-05 | 364.87 |
| 2018-09-04 | 373.12 |
| 2018-09-03 | 373.76 |
| 2018-08-31 | 383.28 |
| 2018-08-30 | 392.17 |
| 2018-08-29 | 389.63 |
| 2018-08-28 | 378.20 |
| 2018-08-27 | 372.49 |
| 2018-08-24 | 374.39 |
| 2018-08-23 | 379.47 |
| 2018-08-22 | 381.38 |
| 2018-08-21 | 361.06 |
| 2018-08-20 | 343.27 |
| 2018-08-17 | 342.00 |
| 2018-08-16 | 331.84 |
| 2018-08-15 | 335.65 |
| 2018-08-14 | 353.44 |
| 2018-08-13 | 345.18 |
| 2018-08-10 | 353.44 |
| 2018-08-09 | 349.63 |
| 2018-08-08 | 351.53 |
| 2018-08-07 | 344.54 |
| 2018-08-06 | 337.56 |
| 2018-08-03 | 340.10 |
| 2018-08-02 | 345.81 |
| 2018-08-01 | 350.90 |
| 2018-07-31 | 350.90 |
| 2018-07-30 | 353.44 |
| 2018-07-27 | 366.14 |
| 2018-07-26 | 367.41 |
| 2018-07-25 | 368.04 |
| 2018-07-24 | 366.77 |
| 2018-07-23 | 361.06 |
| 2018-07-20 | 362.96 |
| 2018-07-19 | 360.42 |
| 2018-07-18 | 358.52 |
| 2018-07-17 | 352.80 |
| 2018-07-16 | 352.17 |
| 2018-07-13 | 368.04 |
| 2018-07-12 | 354.71 |
| 2018-07-11 | 350.90 |
| 2018-07-10 | 359.15 |
| 2018-07-09 | 357.88 |
| 2018-07-06 | 347.72 |
| 2018-07-05 | 350.26 |
| 2018-07-04 | 366.14 |
| 2018-07-03 | 382.01 |
| 2018-06-29 | 389.00 |
| 2018-06-28 | 376.93 |
| 2018-06-27 | 380.11 |
| 2018-06-26 | 391.54 |
| 2018-06-25 | 387.73 |
| 2018-06-22 | 394.08 |
| 2018-06-21 | 389.00 |
| 2018-06-20 | 394.08 |
| 2018-06-19 | 392.17 |
| 2018-06-15 | 404.24 |
| 2018-06-14 | 411.23 |
| 2018-06-13 | 410.59 |
| 2018-06-12 | 416.94 |
| 2018-06-11 | 411.86 |
| 2018-06-08 | 407.42 |
| 2018-06-07 | 416.94 |
| 2018-06-06 | 413.26 |
| 2018-06-05 | 408.40 |
| 2018-06-04 | 402.94 |
| 2018-06-01 | 399.29 |
| 2018-05-31 | 399.90 |
| 2018-05-30 | 381.68 |
| 2018-05-29 | 385.93 |
| 2018-05-28 | 391.40 |
| 2018-05-25 | 382.89 |
| 2018-05-24 | 381.68 |
| 2018-05-23 | 376.82 |
| 2018-05-21 | 382.89 |
| 2018-05-18 | 379.25 |
| 2018-05-17 | 387.14 |
| 2018-05-16 | 394.43 |
| 2018-05-15 | 398.68 |
| 2018-05-14 | 409.01 |
| 2018-05-11 | 414.48 |
| 2018-05-10 | 401.72 |
| 2018-05-09 | 396.25 |
| 2018-05-08 | 399.29 |
| 2018-05-07 | 396.25 |
| 2018-05-04 | 395.04 |
| 2018-05-03 | 390.79 |
| 2018-05-02 | 390.79 |
| 2018-04-30 | 385.93 |
| 2018-04-27 | 384.71 |
| 2018-04-26 | 370.74 |
| 2018-04-25 | 361.63 |
| 2018-04-24 | 370.74 |
| 2018-04-23 | 362.85 |
| 2018-04-20 | 365.28 |
| 2018-04-19 | 370.74 |
| 2018-04-18 | 370.74 |
| 2018-04-17 | 370.74 |
| 2018-04-16 | 370.74 |
| 2018-04-13 | 381.07 |
| 2018-04-12 | 379.85 |
| 2018-04-11 | 395.65 |
| 2018-04-10 | 378.64 |
| 2018-04-09 | 378.03 |
| 2018-04-06 | 384.71 |
| 2018-04-04 | 380.46 |
| 2018-04-03 | 384.71 |
| 2018-03-29 | 385.32 |
| 2018-03-28 | 373.17 |
| 2018-03-27 | 377.43 |
| 2018-03-26 | 373.17 |
| 2018-03-23 | 363.45 |
| 2018-03-22 | 375.60 |
| 2018-03-21 | 368.92 |
| 2018-03-20 | 370.74 |
| 2018-03-19 | 375.60 |
| 2018-03-16 | 366.49 |
| 2018-03-15 | 371.35 |
| 2018-03-14 | 364.67 |
| 2018-03-13 | 376.82 |
| 2018-03-12 | 379.25 |
| 2018-03-09 | 373.78 |
| 2018-03-08 | 373.17 |
| 2018-03-07 | 377.43 |
| 2018-03-06 | 376.21 |
| 2018-03-05 | 379.85 |
| 2018-03-02 | 379.85 |
| 2018-03-01 | 384.11 |
| 2018-02-28 | 379.85 |
| 2018-02-27 | 373.78 |
| 2018-02-26 | 379.25 |
| 2018-02-23 | 379.85 |
| 2018-02-22 | 383.50 |
| 2018-02-21 | 381.68 |
| 2018-02-20 | 379.85 |
| 2018-02-15 | 370.74 |
| 2018-02-14 | 368.92 |
| 2018-02-13 | 369.53 |
| 2018-02-12 | 366.49 |
| 2018-02-09 | 368.92 |
| 2018-02-08 | 375.60 |
| 2018-02-07 | 375.60 |
| 2018-02-06 | 376.82 |
| 2018-02-05 | 385.32 |
| 2018-02-02 | 395.04 |
| 2018-02-01 | 401.11 |
| 2018-01-31 | 399.29 |
| 2018-01-30 | 393.83 |
| 2018-01-29 | 398.08 |
| 2018-01-26 | 390.18 |
| 2018-01-25 | 393.83 |
| 2018-01-24 | 399.90 |
| 2018-01-23 | 398.08 |
| 2018-01-22 | 404.15 |
| 2018-01-19 | 392.00 |
| 2018-01-18 | 392.61 |
| 2018-01-17 | 394.43 |
| 2018-01-16 | 394.43 |
| 2018-01-15 | 390.79 |
| 2018-01-12 | 392.61 |
| 2018-01-11 | 392.00 |
| 2018-01-10 | 391.40 |
| 2018-01-09 | 388.97 |
| 2018-01-08 | 390.79 |
| 2018-01-05 | 383.50 |
| 2018-01-04 | 381.68 |
| 2018-01-03 | 382.28 |
| 2018-01-02 | 386.54 |
| 2017-12-29 | 381.68 |
| 2017-12-28 | 381.68 |
| 2017-12-27 | 378.64 |
| 2017-12-22 | 378.64 |
| 2017-12-21 | 368.92 |
| 2017-12-20 | 369.53 |
| 2017-12-19 | 379.25 |
| 2017-12-18 | 371.35 |
| 2017-12-15 | 367.71 |
| 2017-12-14 | 367.71 |
| 2017-12-13 | 367.71 |
| 2017-12-12 | 355.56 |
| 2017-12-11 | 361.63 |
| 2017-12-08 | 348.88 |
| 2017-12-07 | 350.70 |
| 2017-12-06 | 352.52 |
| 2017-12-05 | 368.31 |
| 2017-12-04 | 369.53 |
| 2017-12-01 | 364.06 |
| 2017-11-30 | 357.38 |
| 2017-11-29 | 371.35 |
| 2017-11-28 | 368.31 |
| 2017-11-27 | 375.00 |
| 2017-11-24 | 379.25 |
| 2017-11-23 | 370.74 |
| 2017-11-22 | 372.57 |
| 2017-11-21 | 359.81 |
| 2017-11-20 | 371.35 |
| 2017-11-17 | 378.03 |
| 2017-11-16 | 379.25 |
| 2017-11-15 | 382.28 |
| 2017-11-14 | 388.36 |
| 2017-11-13 | 387.75 |
| 2017-11-10 | 392.00 |
| 2017-11-09 | 391.40 |
| 2017-11-08 | 388.97 |
| 2017-11-07 | 388.97 |
| 2017-11-06 | 388.97 |
| 2017-11-03 | 387.75 |
| 2017-11-02 | 389.57 |
| 2017-11-01 | 392.61 |
| 2017-10-31 | 384.71 |
| 2017-10-30 | 392.61 |
| 2017-10-27 | 396.86 |
| 2017-10-26 | 392.61 |
| 2017-10-25 | 404.15 |
| 2017-10-24 | 393.83 |
| 2017-10-23 | 390.18 |
| 2017-10-20 | 394.43 |
| 2017-10-19 | 390.18 |
| 2017-10-18 | 392.00 |
| 2017-10-17 | 390.79 |
| 2017-10-16 | 393.83 |
| 2017-10-13 | 391.40 |
| 2017-10-12 | 390.79 |
| 2017-10-11 | 384.11 |
| 2017-10-10 | 382.28 |
| 2017-10-09 | 379.85 |
| 2017-10-06 | 364.06 |
| 2017-10-04 | 357.99 |
| 2017-10-03 | 363.45 |
| 2017-09-29 | 360.42 |
| 2017-09-28 | 355.56 |
| 2017-09-27 | 361.63 |
| 2017-09-26 | 361.03 |
| 2017-09-25 | 355.56 |
| 2017-09-22 | 358.60 |
| 2017-09-21 | 363.45 |
| 2017-09-20 | 359.20 |
| 2017-09-19 | 364.06 |
| 2017-09-18 | 362.85 |
| 2017-09-15 | 361.63 |
| 2017-09-14 | 358.60 |
| 2017-09-13 | 361.03 |
| 2017-09-12 | 358.60 |
| 2017-09-11 | 360.42 |
| 2017-09-08 | 360.42 |
| 2017-09-07 | 362.85 |
| 2017-09-06 | 361.63 |
| 2017-09-05 | 361.03 |
| 2017-09-04 | 364.67 |
| 2017-09-01 | 364.67 |
| 2017-08-31 | 364.06 |
| 2017-08-30 | 359.20 |
| 2017-08-29 | 359.20 |
| 2017-08-28 | 357.99 |
| 2017-08-25 | 358.60 |
| 2017-08-24 | 356.17 |
| 2017-08-22 | 347.66 |
| 2017-08-21 | 339.16 |
| 2017-08-18 | 344.02 |
| 2017-08-17 | 333.08 |
| 2017-08-16 | 334.91 |
| 2017-08-15 | 332.48 |
| 2017-08-14 | 331.87 |
| 2017-08-11 | 326.40 |
| 2017-08-10 | 326.40 |
| 2017-08-09 | 330.05 |
| 2017-08-08 | 331.26 |
| 2017-08-07 | 330.05 |
| 2017-08-04 | 323.97 |
| 2017-08-03 | 323.97 |
| 2017-08-02 | 323.37 |
| 2017-08-01 | 325.80 |
| 2017-07-31 | 323.97 |
| 2017-07-28 | 323.97 |
| 2017-07-27 | 329.44 |
| 2017-07-26 | 329.44 |
| 2017-07-25 | 331.87 |
| 2017-07-24 | 334.91 |
| 2017-07-21 | 328.83 |
| 2017-07-20 | 327.01 |
| 2017-07-19 | 327.62 |
| 2017-07-18 | 321.54 |
| 2017-07-17 | 322.76 |
| 2017-07-14 | 329.44 |
| 2017-07-13 | 329.44 |
| 2017-07-12 | 325.19 |
| 2017-07-11 | 327.62 |
| 2017-07-10 | 326.40 |
| 2017-07-07 | 328.22 |
| 2017-07-06 | 330.65 |
| 2017-07-05 | 328.83 |
| 2017-07-04 | 330.05 |
| 2017-07-03 | 332.48 |
| 2017-06-30 | 331.87 |
| 2017-06-29 | 331.87 |
| 2017-06-28 | 331.87 |
| 2017-06-27 | 329.44 |
| 2017-06-26 | 331.26 |
| 2017-06-23 | 326.40 |
| 2017-06-22 | 328.22 |
| 2017-06-21 | 331.26 |
| 2017-06-20 | 333.69 |
| 2017-06-19 | 333.69 |
| 2017-06-16 | 332.48 |
| 2017-06-15 | 332.48 |
| 2017-06-14 | 334.91 |
| 2017-06-13 | 337.94 |
| 2017-06-12 | 339.77 |
| 2017-06-09 | 338.55 |
| 2017-06-08 | 344.02 |
| 2017-06-07 | 338.55 |
| 2017-06-06 | 334.30 |
| 2017-06-05 | 339.16 |
| 2017-06-02 | 340.98 |
| 2017-06-01 | 333.69 |
| 2017-05-31 | 337.38 |
| 2017-05-29 | 333.85 |
| 2017-05-26 | 336.20 |
| 2017-05-25 | 337.38 |
| 2017-05-24 | 338.55 |
| 2017-05-23 | 337.38 |
| 2017-05-22 | 336.79 |
| 2017-05-19 | 336.20 |
| 2017-05-18 | 332.09 |
| 2017-05-17 | 323.87 |
| 2017-05-16 | 320.35 |
| 2017-05-15 | 318.59 |
| 2017-05-12 | 317.42 |
| 2017-05-11 | 318.00 |
| 2017-05-10 | 318.59 |
| 2017-05-09 | 318.00 |
| 2017-05-08 | 319.18 |
| 2017-05-05 | 318.59 |
| 2017-05-04 | 327.98 |
| 2017-05-02 | 327.40 |
| 2017-04-28 | 316.24 |
| 2017-04-27 | 318.00 |
| 2017-04-26 | 311.55 |
| 2017-04-25 | 316.24 |
| 2017-04-24 | 306.26 |
| 2017-04-21 | 315.65 |
| 2017-04-20 | 314.48 |
| 2017-04-19 | 316.83 |
| 2017-04-18 | 320.94 |
| 2017-04-13 | 336.79 |
| 2017-04-12 | 330.92 |
| 2017-04-11 | 326.22 |
| 2017-04-10 | 326.22 |
| 2017-04-07 | 321.53 |
| 2017-04-06 | 316.24 |
| 2017-04-05 | 319.18 |
| 2017-04-03 | 321.53 |
| 2017-03-31 | 313.31 |
| 2017-03-30 | 312.72 |
| 2017-03-29 | 309.78 |
| 2017-03-28 | 308.02 |
| 2017-03-27 | 309.20 |
| 2017-03-24 | 315.07 |
| 2017-03-23 | 316.83 |
| 2017-03-22 | 310.96 |
| 2017-03-21 | 323.87 |
| 2017-03-20 | 330.92 |
| 2017-03-17 | 350.88 |
| 2017-03-16 | 362.03 |
| 2017-03-15 | 352.05 |
| 2017-03-14 | 342.66 |
| 2017-03-13 | 345.01 |
| 2017-03-10 | 334.44 |
| 2017-03-09 | 336.20 |
| 2017-03-08 | 343.25 |
| 2017-03-07 | 328.57 |
| 2017-03-06 | 326.22 |
| 2017-03-03 | 327.98 |
| 2017-03-02 | 330.33 |
| 2017-03-01 | 325.05 |
| 2017-02-28 | 320.94 |
| 2017-02-27 | 322.70 |
| 2017-02-24 | 320.35 |
| 2017-02-23 | 333.27 |
| 2017-02-22 | 339.14 |
| 2017-02-21 | 332.68 |
| 2017-02-20 | 327.98 |
| 2017-02-17 | 322.70 |
| 2017-02-16 | 322.70 |
| 2017-02-15 | 322.11 |
| 2017-02-14 | 325.05 |
| 2017-02-13 | 316.24 |
| 2017-02-10 | 311.55 |
| 2017-02-09 | 308.61 |
| 2017-02-08 | 313.89 |
| 2017-02-07 | 316.24 |
| 2017-02-06 | 319.76 |
| 2017-02-03 | 312.72 |
| 2017-02-02 | 308.02 |
| 2017-02-01 | 308.61 |
| 2017-01-27 | 316.83 |
| 2017-01-26 | 319.76 |
| 2017-01-25 | 321.53 |
| 2017-01-24 | 327.98 |
| 2017-01-23 | 316.24 |
| 2017-01-20 | 306.85 |
| 2017-01-19 | 299.80 |
| 2017-01-18 | 303.33 |
| 2017-01-17 | 291.00 |
| 2017-01-16 | 288.06 |
| 2017-01-13 | 290.41 |
| 2017-01-12 | 293.35 |
| 2017-01-11 | 292.76 |
| 2017-01-10 | 307.44 |
| 2017-01-09 | 301.56 |
| 2017-01-06 | 308.61 |
| 2017-01-05 | 304.50 |
| 2017-01-04 | 294.52 |
| 2017-01-03 | 297.46 |
| 2016-12-30 | 289.24 |
| 2016-12-29 | 292.76 |
| 2016-12-28 | 281.60 |
| 2016-12-23 | 290.41 |
| 2016-12-22 | 296.87 |
| 2016-12-21 | 296.87 |
| 2016-12-20 | 293.93 |
| 2016-12-19 | 296.87 |
| 2016-12-16 | 303.91 |
| 2016-12-15 | 303.91 |
| 2016-12-14 | 305.09 |
| 2016-12-13 | 299.22 |
| 2016-12-12 | 305.09 |
| 2016-12-09 | 316.24 |
| 2016-12-08 | 324.46 |
| 2016-12-07 | 319.18 |
| 2016-12-06 | 323.29 |
| 2016-12-05 | 317.42 |
| 2016-12-02 | 327.98 |
| 2016-12-01 | 336.20 |
| 2016-11-30 | 337.38 |
| 2016-11-29 | 344.42 |
| 2016-11-28 | 334.44 |
| 2016-11-25 | 341.49 |
| 2016-11-24 | 336.20 |
| 2016-11-23 | 336.79 |
| 2016-11-22 | 340.31 |
| 2016-11-21 | 339.73 |
| 2016-11-18 | 343.83 |
| 2016-11-17 | 347.94 |
| 2016-11-16 | 340.90 |
| 2016-11-15 | 346.77 |
| 2016-11-14 | 347.94 |
| 2016-11-11 | 347.36 |
| 2016-11-10 | 359.10 |
| 2016-11-09 | 356.75 |
| 2016-11-08 | 363.80 |
| 2016-11-07 | 352.05 |
| 2016-11-04 | 336.20 |
| 2016-11-03 | 340.31 |
| 2016-11-02 | 343.83 |
| 2016-11-01 | 351.47 |
| 2016-10-31 | 357.34 |
| 2016-10-28 | 353.23 |
| 2016-10-27 | 363.21 |
| 2016-10-26 | 366.73 |
| 2016-10-25 | 366.73 |
| 2016-10-24 | 367.32 |
| 2016-10-20 | 372.60 |
| 2016-10-19 | 362.62 |
| 2016-10-18 | 372.60 |
| 2016-10-17 | 357.92 |
| 2016-10-14 | 368.49 |
| 2016-10-13 | 366.73 |
| 2016-10-12 | 379.65 |
| 2016-10-11 | 384.93 |
| 2016-10-07 | 387.28 |
| 2016-10-06 | 387.28 |
| 2016-10-05 | 385.52 |
| 2016-10-04 | 381.41 |
| 2016-10-03 | 391.98 |
| 2016-09-30 | 377.89 |
| 2016-09-29 | 388.45 |
| 2016-09-28 | 378.47 |
| 2016-09-27 | 386.69 |
| 2016-09-26 | 380.82 |
| 2016-09-23 | 374.95 |
| 2016-09-22 | 382.58 |
| 2016-09-21 | 365.56 |
| 2016-09-20 | 367.91 |
| 2016-09-19 | 360.27 |
| 2016-09-15 | 363.21 |
| 2016-09-14 | 369.08 |
| 2016-09-13 | 357.34 |
| 2016-09-12 | 361.45 |
| 2016-09-09 | 372.60 |
| 2016-09-08 | 376.12 |
| 2016-09-07 | 380.23 |
| 2016-09-06 | 380.23 |
| 2016-09-05 | 371.43 |
| 2016-09-02 | 374.36 |
| 2016-09-01 | 378.47 |
| 2016-08-31 | 381.41 |
| 2016-08-30 | 387.28 |
| 2016-08-29 | 387.28 |
| 2016-08-26 | 376.71 |
| 2016-08-25 | 379.65 |
| 2016-08-24 | 382.58 |
| 2016-08-23 | 365.56 |
| 2016-08-22 | 364.38 |
| 2016-08-19 | 380.23 |
| 2016-08-18 | 374.95 |
| 2016-08-17 | 353.23 |
| 2016-08-16 | 360.27 |
| 2016-08-15 | 369.08 |
| 2016-08-12 | 355.58 |
| 2016-08-11 | 349.71 |
| 2016-08-10 | 342.66 |
| 2016-08-09 | 342.07 |
| 2016-08-08 | 343.25 |
| 2016-08-05 | 347.36 |
| 2016-08-04 | 346.18 |
| 2016-08-03 | 339.14 |
| 2016-08-01 | 332.68 |
| 2016-07-29 | 329.16 |
| 2016-07-28 | 339.14 |
| 2016-07-27 | 322.11 |
| 2016-07-26 | 320.94 |
| 2016-07-25 | 318.59 |
| 2016-07-22 | 308.02 |
| 2016-07-21 | 308.02 |
| 2016-07-20 | 310.96 |
| 2016-07-19 | 308.61 |
| 2016-07-18 | 309.78 |
| 2016-07-15 | 311.55 |
| 2016-07-14 | 310.96 |
| 2016-07-13 | 309.20 |
| 2016-07-12 | 308.02 |
| 2016-07-11 | 308.02 |
| 2016-07-08 | 306.85 |
| 2016-07-07 | 315.07 |
| 2016-07-06 | 299.80 |
| 2016-07-05 | 299.80 |
| 2016-07-04 | 309.20 |
| 2016-06-30 | 313.89 |
| 2016-06-29 | 307.44 |
| 2016-06-28 | 302.15 |
| 2016-06-27 | 318.00 |
| 2016-06-24 | 329.74 |
| 2016-06-23 | 341.49 |
| 2016-06-22 | 344.42 |
| 2016-06-21 | 337.38 |
| 2016-06-20 | 343.25 |
| 2016-06-17 | 348.53 |
| 2016-06-16 | 323.87 |
| 2016-06-15 | 326.22 |
| 2016-06-14 | 325.64 |
| 2016-06-13 | 318.00 |
| 2016-06-10 | 317.42 |
| 2016-06-08 | 318.59 |
| 2016-06-07 | 324.46 |
| 2016-06-06 | 330.33 |
| 2016-06-03 | 315.65 |
| 2016-06-02 | 304.50 |
| 2016-06-01 | 302.15 |
| 2016-05-31 | 291.58 |
| 2016-05-30 | 283.95 |
| 2016-05-27 | 285.13 |
| 2016-05-26 | 281.60 |
| 2016-05-25 | 287.47 |
| 2016-05-24 | 289.82 |
| 2016-05-23 | 280.43 |
| 2016-05-20 | 283.08 |
| 2016-05-19 | 279.21 |
| 2016-05-18 | 277.00 |
| 2016-05-17 | 286.95 |
| 2016-05-16 | 284.74 |
| 2016-05-13 | 285.29 |
| 2016-05-12 | 285.85 |
| 2016-05-11 | 279.21 |
| 2016-05-10 | 276.45 |
| 2016-05-09 | 285.29 |
| 2016-05-06 | 281.42 |
| 2016-05-05 | 279.77 |
| 2016-05-04 | 277.55 |
| 2016-05-03 | 277.55 |
| 2016-04-29 | 281.42 |
| 2016-04-28 | 274.24 |
| 2016-04-27 | 279.77 |
| 2016-04-26 | 284.74 |
| 2016-04-25 | 279.21 |
| 2016-04-22 | 279.21 |
| 2016-04-21 | 284.74 |
| 2016-04-20 | 286.95 |
| 2016-04-19 | 288.61 |
| 2016-04-18 | 286.95 |
| 2016-04-15 | 286.40 |
| 2016-04-14 | 287.50 |
| 2016-04-13 | 290.27 |
| 2016-04-12 | 299.11 |
| 2016-04-11 | 298.01 |
| 2016-04-08 | 296.90 |
| 2016-04-07 | 291.37 |
| 2016-04-06 | 287.50 |
| 2016-04-05 | 289.16 |
| 2016-04-01 | 278.11 |
| 2016-03-31 | 274.24 |
| 2016-03-30 | 267.05 |
| 2016-03-29 | 260.42 |
| 2016-03-24 | 264.29 |
| 2016-03-23 | 263.18 |
| 2016-03-22 | 264.29 |
| 2016-03-21 | 273.13 |
| 2016-03-18 | 274.79 |
| 2016-03-17 | 274.24 |
| 2016-03-16 | 270.92 |
| 2016-03-15 | 268.71 |
| 2016-03-14 | 271.47 |
| 2016-03-11 | 257.65 |
| 2016-03-10 | 252.68 |
| 2016-03-09 | 253.78 |
| 2016-03-08 | 254.89 |
| 2016-03-07 | 256.55 |
| 2016-03-04 | 256.55 |
| 2016-03-03 | 254.34 |
| 2016-03-02 | 243.28 |
| 2016-03-01 | 227.25 |
| 2016-02-29 | 222.28 |
| 2016-02-26 | 223.38 |
| 2016-02-25 | 216.75 |
| 2016-02-24 | 225.04 |
| 2016-02-23 | 232.78 |
| 2016-02-22 | 235.54 |
| 2016-02-19 | 233.33 |
| 2016-02-18 | 234.44 |
| 2016-02-17 | 225.59 |
| 2016-02-16 | 225.59 |
| 2016-02-15 | 220.06 |
| 2016-02-12 | 220.06 |
| 2016-02-11 | 218.41 |
| 2016-02-05 | 225.04 |
| 2016-02-04 | 217.85 |
| 2016-02-03 | 212.88 |
| 2016-02-02 | 225.04 |
| 2016-02-01 | 226.70 |
| 2016-01-29 | 240.52 |
| 2016-01-28 | 227.80 |
| 2016-01-27 | 224.49 |
| 2016-01-26 | 222.83 |
| 2016-01-25 | 236.65 |
| 2016-01-22 | 237.20 |
| 2016-01-21 | 226.15 |
| 2016-01-20 | 232.78 |
| 2016-01-19 | 237.20 |
| 2016-01-18 | 227.80 |
| 2016-01-15 | 229.46 |
| 2016-01-14 | 236.10 |
| 2016-01-13 | 237.20 |
| 2016-01-12 | 235.54 |
| 2016-01-11 | 224.49 |
| 2016-01-08 | 246.60 |
| 2016-01-07 | 254.89 |
| 2016-01-06 | 268.71 |
| 2016-01-05 | 266.50 |
| 2016-01-04 | 258.76 |
| 2015-12-31 | 278.66 |
| 2015-12-30 | 277.00 |
| 2015-12-29 | 284.74 |
| 2015-12-28 | 287.50 |
| 2015-12-24 | 275.90 |
| 2015-12-23 | 277.55 |
| 2015-12-22 | 275.90 |
| 2015-12-21 | 269.82 |
| 2015-12-18 | 262.08 |
| 2015-12-17 | 262.08 |
| 2015-12-16 | 264.84 |
| 2015-12-15 | 254.34 |
| 2015-12-14 | 248.26 |
| 2015-12-11 | 246.05 |
| 2015-12-10 | 251.02 |
| 2015-12-09 | 239.41 |
| 2015-12-08 | 234.44 |
| 2015-12-07 | 242.73 |
| 2015-12-04 | 249.36 |
| 2015-12-03 | 252.13 |
| 2015-12-02 | 254.89 |
| 2015-12-01 | 254.89 |
| 2015-11-30 | 254.89 |
| 2015-11-27 | 254.89 |
| 2015-11-26 | 258.21 |
| 2015-11-25 | 264.29 |
| 2015-11-24 | 264.84 |
| 2015-11-23 | 264.29 |
| 2015-11-20 | 242.73 |
| 2015-11-19 | 239.96 |
| 2015-11-18 | 232.23 |
| 2015-11-17 | 227.25 |
| 2015-11-16 | 236.10 |
| 2015-11-13 | 236.10 |
| 2015-11-12 | 245.49 |
| 2015-11-11 | 248.81 |
| 2015-11-10 | 250.47 |
| 2015-11-09 | 254.34 |
| 2015-11-06 | 255.44 |
| 2015-11-05 | 258.76 |
| 2015-11-04 | 258.21 |
| 2015-11-03 | 235.54 |
| 2015-11-02 | 233.88 |
| 2015-10-30 | 231.12 |
| 2015-10-29 | 241.62 |
| 2015-10-28 | 233.88 |
| 2015-10-27 | 231.12 |
| 2015-10-26 | 229.46 |
| 2015-10-23 | 229.46 |
| 2015-10-22 | 230.57 |
| 2015-10-20 | 230.01 |
| 2015-10-19 | 227.80 |
| 2015-10-16 | 213.98 |
| 2015-10-15 | 217.85 |
| 2015-10-14 | 210.11 |
| 2015-10-13 | 213.98 |
| 2015-10-12 | 214.54 |
| 2015-10-09 | 209.01 |
| 2015-10-08 | 200.16 |
| 2015-10-07 | 197.95 |
| 2015-10-06 | 191.32 |
| 2015-10-05 | 192.98 |
| 2015-10-02 | 190.77 |
| 2015-09-30 | 179.16 |
| 2015-09-29 | 178.61 |
| 2015-09-25 | 182.47 |
| 2015-09-24 | 183.58 |
| 2015-09-23 | 183.03 |
| 2015-09-22 | 191.32 |
| 2015-09-21 | 188.56 |
| 2015-09-18 | 189.11 |
| 2015-09-17 | 184.69 |
| 2015-09-16 | 188.56 |
| 2015-09-15 | 181.37 |
| 2015-09-14 | 184.13 |
| 2015-09-11 | 192.98 |
| 2015-09-10 | 192.43 |
| 2015-09-09 | 197.40 |
| 2015-09-08 | 179.16 |
| 2015-09-07 | 175.84 |
| 2015-09-04 | 167.00 |
| 2015-09-02 | 159.26 |
| 2015-09-01 | 169.76 |
| 2015-08-31 | 179.71 |
| 2015-08-28 | 180.26 |
| 2015-08-27 | 170.31 |
| 2015-08-26 | 160.92 |
| 2015-08-25 | 153.18 |
| 2015-08-24 | 155.94 |
| 2015-08-21 | 181.37 |
| 2015-08-20 | 191.87 |
| 2015-08-19 | 191.32 |
| 2015-08-18 | 195.74 |
| 2015-08-17 | 191.87 |
| 2015-08-14 | 194.64 |
| 2015-08-13 | 193.53 |
| 2015-08-12 | 198.51 |
| 2015-08-11 | 204.59 |
| 2015-08-10 | 207.90 |
| 2015-08-07 | 201.82 |
| 2015-08-06 | 194.64 |
| 2015-08-05 | 196.29 |
| 2015-08-04 | 201.82 |
| 2015-08-03 | 205.69 |
| 2015-07-31 | 215.64 |
| 2015-07-30 | 218.41 |
| 2015-07-29 | 220.62 |
| 2015-07-28 | 213.43 |
| 2015-07-27 | 208.46 |
| 2015-07-24 | 233.88 |
| 2015-07-23 | 239.41 |
| 2015-07-22 | 237.20 |
| 2015-07-21 | 241.07 |
| 2015-07-20 | 225.59 |
| 2015-07-17 | 228.36 |
| 2015-07-16 | 215.09 |
| 2015-07-15 | 208.46 |
| 2015-07-14 | 231.12 |
| 2015-07-13 | 234.44 |
| 2015-07-10 | 218.96 |
| 2015-07-09 | 196.85 |
| 2015-07-08 | 171.42 |
| 2015-07-07 | 190.77 |
| 2015-07-06 | 209.56 |
| 2015-07-03 | 233.33 |
| 2015-07-02 | 226.70 |
| 2015-06-30 | 241.62 |
| 2015-06-29 | 237.75 |
| 2015-06-26 | 244.39 |
| 2015-06-25 | 261.52 |
| 2015-06-24 | 262.63 |
| 2015-06-23 | 264.29 |
| 2015-06-22 | 256.00 |
| 2015-06-19 | 270.92 |
| 2015-06-18 | 264.29 |
| 2015-06-17 | 262.63 |
| 2015-06-16 | 260.97 |
| 2015-06-15 | 268.16 |
| 2015-06-12 | 253.78 |
| 2015-06-11 | 244.94 |
| 2015-06-10 | 247.70 |
| 2015-06-09 | 252.68 |
| 2015-06-08 | 265.39 |
| 2015-06-05 | 260.97 |
| 2015-06-04 | 264.29 |
| 2015-06-03 | 270.92 |
| 2015-06-02 | 273.68 |
| 2015-06-01 | 288.61 |
| 2015-05-29 | 277.55 |
| 2015-05-28 | 275.34 |
| 2015-05-27 | 283.64 |
| 2015-05-26 | 285.29 |
| 2015-05-22 | 278.11 |
| 2015-05-21 | 283.08 |
| 2015-05-20 | 293.55 |
| 2015-05-19 | 279.73 |
| 2015-05-18 | 272.56 |
| 2015-05-15 | 271.03 |
| 2015-05-14 | 274.10 |
| 2015-05-13 | 277.17 |
| 2015-05-12 | 280.75 |
| 2015-05-11 | 278.71 |
| 2015-05-08 | 268.98 |
| 2015-05-07 | 250.56 |
| 2015-05-06 | 267.96 |
| 2015-05-05 | 272.56 |
| 2015-05-04 | 282.80 |
| 2015-04-30 | 279.22 |
| 2015-04-29 | 287.92 |
| 2015-04-28 | 298.15 |
| 2015-04-27 | 299.69 |
| 2015-04-24 | 297.13 |
| 2015-04-23 | 297.64 |
| 2015-04-22 | 299.69 |
| 2015-04-21 | 282.29 |
| 2015-04-20 | 279.73 |
| 2015-04-17 | 308.39 |
| 2015-04-16 | 306.85 |
| 2015-04-15 | 300.20 |
| 2015-04-14 | 314.02 |
| 2015-04-13 | 312.99 |
| 2015-04-10 | 292.52 |
| 2015-04-09 | 283.31 |
| 2015-04-08 | 276.66 |
| 2015-04-02 | 229.06 |
| 2015-04-01 | 214.73 |
| 2015-03-31 | 210.13 |
| 2015-03-30 | 210.64 |
| 2015-03-27 | 183.01 |
| 2015-03-26 | 189.15 |
| 2015-03-25 | 191.19 |
| 2015-03-24 | 183.01 |
| 2015-03-23 | 191.19 |
| 2015-03-20 | 189.15 |
| 2015-03-19 | 186.59 |
| 2015-03-18 | 186.59 |
| 2015-03-17 | 180.96 |
| 2015-03-16 | 179.93 |
| 2015-03-13 | 176.86 |
| 2015-03-12 | 171.75 |
| 2015-03-11 | 166.12 |
| 2015-03-10 | 167.65 |
| 2015-03-09 | 170.72 |
| 2015-03-06 | 172.26 |
| 2015-03-05 | 177.89 |
| 2015-03-04 | 182.49 |
| 2015-03-03 | 185.05 |
| 2015-03-02 | 187.61 |
| 2015-02-27 | 194.78 |
| 2015-02-26 | 181.47 |
| 2015-02-25 | 180.45 |
| 2015-02-24 | 179.93 |
| 2015-02-23 | 186.08 |
| 2015-02-18 | 187.10 |
| 2015-02-17 | 188.63 |
| 2015-02-16 | 194.26 |
| 2015-02-13 | 195.29 |
| 2015-02-12 | 191.19 |
| 2015-02-11 | 186.08 |
| 2015-02-10 | 193.75 |
| 2015-02-09 | 200.41 |
| 2015-02-06 | 216.27 |
| 2015-02-05 | 211.66 |
| 2015-02-04 | 208.59 |
| 2015-02-03 | 208.59 |
| 2015-02-02 | 201.94 |
| 2015-01-30 | 208.08 |
| 2015-01-29 | 209.62 |
| 2015-01-28 | 204.50 |
| 2015-01-27 | 190.17 |
| 2015-01-26 | 191.19 |
| 2015-01-23 | 192.73 |
| 2015-01-22 | 190.17 |
| 2015-01-21 | 195.29 |
| 2015-01-20 | 194.26 |
| 2015-01-19 | 184.03 |
| 2015-01-16 | 194.78 |
| 2015-01-15 | 196.31 |
| 2015-01-14 | 194.26 |
| 2015-01-13 | 193.24 |
| 2015-01-12 | 193.24 |
| 2015-01-09 | 201.94 |
| 2015-01-08 | 199.89 |
| 2015-01-07 | 197.85 |
| 2015-01-06 | 186.08 |
| 2015-01-05 | 175.33 |
| 2015-01-02 | 167.65 |
| 2014-12-31 | 164.58 |
| 2014-12-30 | 161.00 |
| 2014-12-29 | 169.70 |
| 2014-12-24 | 165.61 |
| 2014-12-23 | 167.65 |
| 2014-12-22 | 168.68 |
| 2014-12-19 | 171.75 |
| 2014-12-18 | 175.33 |
| 2014-12-17 | 163.56 |
| 2014-12-16 | 172.26 |
| 2014-12-15 | 177.89 |
| 2014-12-12 | 174.82 |
| 2014-12-11 | 165.61 |
| 2014-12-10 | 158.44 |
| 2014-12-09 | 149.74 |
| 2014-12-08 | 159.46 |
| 2014-12-05 | 163.05 |
| 2014-12-04 | 153.32 |
| 2014-12-03 | 154.86 |
| 2014-12-02 | 168.16 |
| 2014-12-01 | 171.75 |
| 2014-11-28 | 173.79 |
| 2014-11-27 | 177.38 |
| 2014-11-26 | 179.42 |
| 2014-11-25 | 188.12 |
| 2014-11-24 | 192.73 |
| 2014-11-21 | 191.71 |
| 2014-11-20 | 188.12 |
| 2014-11-19 | 191.19 |
| 2014-11-18 | 190.68 |
| 2014-11-17 | 194.26 |
| 2014-11-14 | 199.89 |
| 2014-11-13 | 208.08 |
| 2014-11-12 | 204.50 |
| 2014-11-11 | 201.43 |
| 2014-11-10 | 195.80 |
| 2014-11-07 | 172.77 |
| 2014-11-06 | 170.21 |
| 2014-11-05 | 163.56 |
| 2014-11-04 | 163.56 |
| 2014-11-03 | 161.00 |
| 2014-10-31 | 153.83 |
| 2014-10-30 | 146.16 |
| 2014-10-29 | 163.56 |
| 2014-10-28 | 161.51 |
| 2014-10-27 | 160.49 |
| 2014-10-24 | 164.07 |
| 2014-10-23 | 164.58 |
| 2014-10-22 | 169.19 |
| 2014-10-21 | 164.58 |
| 2014-10-20 | 168.68 |
| 2014-10-17 | 168.68 |
| 2014-10-16 | 161.51 |
| 2014-10-15 | 166.63 |
| 2014-10-14 | 163.56 |
| 2014-10-13 | 166.12 |
| 2014-10-10 | 173.79 |
| 2014-10-09 | 180.96 |
| 2014-10-08 | 186.08 |
| 2014-10-07 | 174.31 |
| 2014-10-06 | 175.84 |
| 2014-10-03 | 167.65 |
| 2014-09-30 | 167.14 |
| 2014-09-29 | 170.21 |
| 2014-09-26 | 178.91 |
| 2014-09-25 | 170.72 |
| 2014-09-24 | 164.07 |
| 2014-09-23 | 167.14 |
| 2014-09-22 | 177.89 |
| 2014-09-19 | 191.71 |
| 2014-09-18 | 184.03 |
| 2014-09-17 | 177.89 |
| 2014-09-16 | 174.82 |
| 2014-09-15 | 175.33 |
| 2014-09-12 | 177.89 |
| 2014-09-11 | 171.23 |
| 2014-09-10 | 164.58 |
| 2014-09-08 | 165.61 |
| 2014-09-05 | 165.61 |
| 2014-09-04 | 164.58 |
| 2014-09-03 | 156.91 |
| 2014-09-02 | 152.30 |
| 2014-09-01 | 154.86 |
| 2014-08-29 | 150.76 |
| 2014-08-28 | 151.79 |
| 2014-08-27 | 153.32 |
| 2014-08-26 | 155.37 |
| 2014-08-25 | 154.86 |
| 2014-08-22 | 154.35 |
| 2014-08-21 | 154.86 |
| 2014-08-20 | 153.83 |
| 2014-08-19 | 142.58 |
| 2014-08-18 | 148.72 |
| 2014-08-15 | 151.79 |
| 2014-08-14 | 152.81 |
| 2014-08-13 | 149.23 |
| 2014-08-12 | 141.55 |
| 2014-08-11 | 138.48 |
| 2014-08-08 | 139.51 |
| 2014-08-07 | 140.02 |
| 2014-08-06 | 145.65 |
| 2014-08-05 | 147.69 |
| 2014-08-04 | 143.60 |
| 2014-08-01 | 140.02 |
| 2014-07-31 | 139.51 |
| 2014-07-30 | 132.85 |
| 2014-07-29 | 135.92 |
| 2014-07-28 | 135.41 |
| 2014-07-25 | 130.29 |
| 2014-07-24 | 130.29 |
| 2014-07-23 | 126.71 |
| 2014-07-22 | 130.29 |
| 2014-07-21 | 131.83 |
| 2014-07-18 | 133.36 |
| 2014-07-17 | 133.88 |
| 2014-07-16 | 134.39 |
| 2014-07-15 | 134.39 |
| 2014-07-14 | 130.29 |
| 2014-07-11 | 119.55 |
| 2014-07-10 | 120.06 |
| 2014-07-09 | 120.06 |
| 2014-07-08 | 122.11 |
| 2014-07-07 | 113.41 |
| 2014-07-04 | 114.94 |
| 2014-07-03 | 118.52 |
| 2014-07-02 | 117.50 |
| 2014-06-30 | 110.85 |
| 2014-06-27 | 109.31 |
| 2014-06-26 | 105.22 |
| 2014-06-25 | 101.12 |
| 2014-06-24 | 93.96 |
| 2014-06-23 | 98.05 |
| 2014-06-20 | 100.61 |
| 2014-06-19 | 101.63 |
| 2014-06-18 | 99.59 |
| 2014-06-17 | 100.10 |
| 2014-06-16 | 106.75 |
| 2014-06-13 | 104.71 |
| 2014-06-12 | 100.61 |
| 2014-06-11 | 97.54 |
| 2014-06-10 | 97.03 |
| 2014-06-09 | 96.01 |
| 2014-06-06 | 95.49 |
| 2014-06-05 | 91.40 |
| 2014-06-04 | 92.42 |
| 2014-06-03 | 91.40 |
| 2014-05-30 | 90.38 |
| 2014-05-29 | 91.91 |
| 2014-05-28 | 90.38 |
| 2014-05-27 | 92.42 |
| 2014-05-26 | 93.96 |
| 2014-05-23 | 89.35 |
| 2014-05-22 | 89.35 |
| 2014-05-21 | 90.38 |
| 2014-05-20 | 91.40 |
| 2014-05-19 | 88.84 |
| 2014-05-16 | 85.70 |
| 2014-05-15 | 85.70 |
| 2014-05-14 | 85.70 |
| 2014-05-13 | 83.27 |
| 2014-05-12 | 83.27 |
| 2014-05-09 | 83.27 |
| 2014-05-08 | 79.88 |
| 2014-05-07 | 77.45 |
| 2014-05-05 | 78.42 |
| 2014-05-02 | 76.00 |
| 2014-04-30 | 71.64 |
| 2014-04-29 | 70.67 |
| 2014-04-28 | 70.18 |
| 2014-04-25 | 75.52 |
| 2014-04-24 | 75.52 |
| 2014-04-23 | 76.97 |
| 2014-04-22 | 70.67 |
| 2014-04-17 | 70.67 |
| 2014-04-16 | 70.67 |
| 2014-04-15 | 76.97 |
| 2014-04-14 | 79.88 |
| 2014-04-11 | 81.82 |
| 2014-04-10 | 78.42 |
| 2014-04-09 | 68.24 |
| 2014-04-08 | 68.73 |
| 2014-04-07 | 68.24 |
| 2014-04-04 | 69.70 |
| 2014-04-03 | 71.15 |
| 2014-04-02 | 71.64 |
| 2014-04-01 | 68.73 |
| 2014-03-31 | 70.18 |
| 2014-03-28 | 70.67 |
| 2014-03-27 | 67.76 |
| 2014-03-26 | 69.21 |
| 2014-03-25 | 65.82 |
| 2014-03-24 | 68.24 |
| 2014-03-21 | 65.33 |
| 2014-03-20 | 65.33 |
| 2014-03-19 | 68.73 |
| 2014-03-18 | 65.82 |
| 2014-03-17 | 64.36 |
| 2014-03-14 | 64.85 |
| 2014-03-13 | 71.64 |
| 2014-03-12 | 70.18 |
| 2014-03-11 | 73.58 |
| 2014-03-10 | 70.67 |
| 2014-03-07 | 71.64 |
| 2014-03-06 | 72.61 |
| 2014-03-05 | 74.55 |
| 2014-03-04 | 66.79 |
| 2014-03-03 | 65.33 |
| 2014-02-28 | 65.82 |
| 2014-02-27 | 63.39 |
| 2014-02-26 | 63.88 |
| 2014-02-25 | 63.88 |
| 2014-02-24 | 65.33 |
| 2014-02-21 | 68.73 |
| 2014-02-20 | 67.27 |
| 2014-02-19 | 68.73 |
| 2014-02-18 | 68.24 |
| 2014-02-17 | 66.79 |
| 2014-02-14 | 65.82 |
| 2014-02-13 | 68.24 |
| 2014-02-12 | 68.24 |
| 2014-02-11 | 67.76 |
| 2014-02-10 | 68.24 |
| 2014-02-07 | 67.27 |
| 2014-02-06 | 66.79 |
| 2014-02-05 | 67.27 |
| 2014-02-04 | 67.27 |
| 2014-01-30 | 66.79 |
| 2014-01-29 | 66.79 |
| 2014-01-28 | 69.70 |
| 2014-01-27 | 72.61 |
| 2014-01-24 | 72.61 |
| 2014-01-23 | 66.79 |
| 2014-01-22 | 64.85 |
| 2014-01-21 | 62.42 |
| 2014-01-20 | 63.39 |
| 2014-01-17 | 62.42 |
| 2014-01-16 | 62.42 |
| 2014-01-15 | 61.45 |
| 2014-01-14 | 60.00 |
| 2014-01-13 | 63.88 |
| 2014-01-10 | 65.82 |
| 2014-01-09 | 66.79 |
| 2014-01-08 | 67.76 |
| 2014-01-07 | 65.33 |
| 2014-01-06 | 65.33 |
| 2014-01-03 | 69.70 |
| 2014-01-02 | 71.64 |
| 2013-12-31 | 69.21 |
| 2013-12-30 | 69.21 |
| 2013-12-27 | 67.76 |
| 2013-12-24 | 68.73 |
| 2013-12-23 | 64.36 |
| 2013-12-20 | 65.82 |
| 2013-12-19 | 73.58 |
| 2013-12-18 | 71.64 |
| 2013-12-17 | 70.67 |
| 2013-12-16 | 68.73 |
| 2013-12-13 | 73.58 |
| 2013-12-12 | 70.18 |
| 2013-12-11 | 75.52 |
| 2013-12-10 | 76.48 |
| 2013-12-09 | 75.52 |
| 2013-12-06 | 74.55 |
| 2013-12-05 | 75.03 |
| 2013-12-04 | 76.48 |
| 2013-12-03 | 75.52 |
| 2013-12-02 | 76.00 |
| 2013-11-29 | 73.58 |
| 2013-11-28 | 70.67 |
| 2013-11-27 | 71.15 |
| 2013-11-26 | 70.67 |
| 2013-11-25 | 69.21 |
| 2013-11-22 | 69.70 |
| 2013-11-21 | 66.79 |
| 2013-11-20 | 69.21 |
| 2013-11-19 | 69.70 |
| 2013-11-18 | 68.73 |
| 2013-11-15 | 69.21 |
| 2013-11-14 | 67.76 |
| 2013-11-13 | 66.30 |
| 2013-11-12 | 69.70 |
| 2013-11-11 | 68.24 |
| 2013-11-08 | 67.76 |
| 2013-11-07 | 69.21 |
| 2013-11-06 | 65.82 |
| 2013-11-05 | 63.39 |
| 2013-11-04 | 65.33 |
| 2013-11-01 | 61.94 |
| 2013-10-31 | 58.06 |
| 2013-10-30 | 59.03 |
| 2013-10-29 | 54.18 |
| 2013-10-28 | 54.18 |
| 2013-10-25 | 57.58 |
| 2013-10-24 | 56.61 |
| 2013-10-23 | 55.64 |
| 2013-10-22 | 55.15 |
| 2013-10-21 | 56.12 |
| 2013-10-18 | 57.58 |
| 2013-10-17 | 56.61 |
| 2013-10-16 | 56.61 |
| 2013-10-15 | 59.03 |
| 2013-10-11 | 59.52 |
| 2013-10-10 | 59.03 |
| 2013-10-09 | 54.18 |
| 2013-10-08 | 49.33 |
| 2013-10-07 | 43.52 |
| 2013-10-04 | 44.00 |
| 2013-10-03 | 44.97 |
| 2013-10-02 | 43.03 |
| 2013-09-30 | 43.03 |
| 2013-09-27 | 40.61 |
| 2013-09-26 | 41.58 |
| 2013-09-25 | 41.58 |
| 2013-09-24 | 42.06 |
| 2013-09-23 | 40.61 |
| 2013-09-19 | 41.58 |
| 2013-09-18 | 41.58 |
| 2013-09-17 | 43.52 |
| 2013-09-16 | 43.52 |
| 2013-09-13 | 43.52 |
| 2013-09-12 | 44.48 |
| 2013-09-11 | 41.09 |
| 2013-09-10 | 42.55 |
| 2013-09-09 | 40.12 |
| 2013-09-06 | 40.61 |
| 2013-09-05 | 38.67 |
| 2013-09-04 | 40.12 |
| 2013-09-03 | 40.12 |
| 2013-09-02 | 39.64 |
| 2013-08-30 | 38.67 |
| 2013-08-29 | 40.61 |
| 2013-08-28 | 34.79 |
| 2013-08-27 | 37.21 |
| 2013-08-26 | 38.18 |
| 2013-08-23 | 34.30 |
| 2013-08-22 | 33.82 |
| 2013-08-21 | 31.39 |
| 2013-08-20 | 31.39 |
| 2013-08-19 | 30.91 |
| 2013-08-16 | 31.88 |
| 2013-08-15 | 31.39 |
| 2013-08-13 | 30.42 |
| 2013-08-12 | 28.48 |
| 2013-08-09 | 26.06 |
| 2013-08-08 | 26.06 |
| 2013-08-07 | 26.06 |
| 2013-08-06 | 25.58 |
| 2013-08-05 | 27.52 |
| 2013-08-02 | 28.00 |
| 2013-08-01 | 27.03 |
| 2013-07-31 | 26.55 |
| 2013-07-30 | 28.48 |
| 2013-07-29 | 27.52 |
| 2013-07-26 | 31.39 |
| 2013-07-25 | 30.42 |
| 2013-07-24 | 30.91 |
| 2013-07-23 | 32.85 |
| 2013-07-22 | 28.97 |
| 2013-07-19 | 28.97 |
| 2013-07-18 | 29.45 |
| 2013-07-17 | 28.00 |
| 2013-07-16 | 28.97 |
| 2013-07-15 | 26.55 |
| 2013-07-12 | 25.09 |
| 2013-07-11 | 25.09 |
| 2013-07-10 | 25.09 |
| 2013-07-09 | 29.94 |
| 2013-07-08 | 33.82 |
| 2013-07-05 | 35.76 |
| 2013-07-04 | 33.82 |
| 2013-07-03 | 37.70 |
| 2013-07-02 | 41.58 |
| 2013-06-28 | 38.18 |
| 2013-06-27 | 36.73 |
| 2013-06-26 | 38.18 |
| 2013-06-25 | 34.79 |
| 2013-06-24 | 33.33 |
| 2013-06-21 | 39.15 |
| 2013-06-20 | 43.52 |
| 2013-06-19 | 43.52 |
| 2013-06-18 | 43.52 |
| 2013-06-17 | 46.42 |
| 2013-06-14 | 45.94 |
| 2013-06-13 | 43.52 |
| 2013-06-11 | 45.94 |
| 2013-06-10 | 45.45 |
| 2013-06-07 | 44.00 |
| 2013-06-06 | 45.45 |
| 2013-06-05 | 44.48 |
| 2013-06-04 | 44.00 |
| 2013-06-03 | 42.06 |
| 2013-05-31 | 46.42 |
| 2013-05-30 | 47.39 |
| 2013-05-29 | 45.45 |
| 2013-05-28 | 46.42 |
| 2013-05-27 | 47.88 |
| 2013-05-24 | 47.39 |
| 2013-05-23 | 45.45 |
| 2013-05-22 | 47.39 |
| 2013-05-21 | 49.33 |
| 2013-05-20 | 48.85 |
| 2013-05-16 | 50.66 |
| 2013-05-15 | 51.58 |
| 2013-05-14 | 52.04 |
| 2013-05-13 | 52.04 |
| 2013-05-10 | 50.66 |
| 2013-05-09 | 49.74 |
| 2013-05-08 | 46.51 |
| 2013-05-07 | 46.05 |
| 2013-05-06 | 44.67 |
| 2013-05-03 | 44.67 |
| 2013-05-02 | 46.05 |
| 2013-04-30 | 46.97 |
| 2013-04-29 | 46.97 |
| 2013-04-26 | 45.59 |
| 2013-04-25 | 42.82 |
| 2013-04-24 | 40.98 |
| 2013-04-23 | 39.14 |
| 2013-04-22 | 38.22 |
| 2013-04-19 | 35.91 |
| 2013-04-18 | 35.45 |
| 2013-04-17 | 35.91 |
| 2013-04-16 | 35.91 |
| 2013-04-15 | 34.99 |
| 2013-04-12 | 33.15 |
| 2013-04-11 | 34.07 |
| 2013-04-10 | 33.61 |
| 2013-04-09 | 33.15 |
| 2013-04-08 | 35.45 |
| 2013-04-05 | 34.07 |
| 2013-04-03 | 34.07 |
| 2013-04-02 | 32.69 |
| 2013-03-28 | 34.07 |
| 2013-03-27 | 35.45 |
| 2013-03-26 | 35.91 |
| 2013-03-25 | 37.76 |
| 2013-03-22 | 39.14 |
| 2013-03-21 | 40.52 |
| 2013-03-20 | 40.98 |
| 2013-03-19 | 40.06 |
| 2013-03-18 | 39.14 |
| 2013-03-15 | 43.29 |
| 2013-03-14 | 41.90 |
| 2013-03-13 | 41.44 |
| 2013-03-12 | 43.29 |
| 2013-03-11 | 46.05 |
| 2013-03-08 | 47.89 |
| 2013-03-07 | 48.81 |
| 2013-03-06 | 47.89 |
| 2013-03-05 | 46.97 |
| 2013-03-04 | 46.97 |
| 2013-03-01 | 46.05 |
| 2013-02-28 | 46.05 |
| 2013-02-27 | 44.67 |
| 2013-02-26 | 43.29 |
| 2013-02-25 | 46.97 |
| 2013-02-22 | 48.35 |
| 2013-02-21 | 50.66 |
| 2013-02-20 | 52.50 |
| 2013-02-19 | 52.50 |
| 2013-02-18 | 54.34 |
| 2013-02-15 | 52.04 |
| 2013-02-14 | 51.58 |
| 2013-02-08 | 51.12 |
| 2013-02-07 | 48.81 |
| 2013-02-06 | 48.35 |
| 2013-02-05 | 48.81 |
| 2013-02-04 | 50.66 |
| 2013-02-01 | 51.58 |
| 2013-01-31 | 49.74 |
| 2013-01-30 | 50.20 |
| 2013-01-29 | 48.81 |
| 2013-01-28 | 47.89 |
| 2013-01-25 | 48.35 |
| 2013-01-24 | 48.81 |
| 2013-01-23 | 50.20 |
| 2013-01-22 | 49.74 |
| 2013-01-21 | 47.43 |
| 2013-01-18 | 46.97 |
| 2013-01-17 | 44.67 |
| 2013-01-16 | 45.59 |
| 2013-01-15 | 46.97 |
| 2013-01-14 | 46.51 |
| 2013-01-11 | 44.67 |
| 2013-01-10 | 45.13 |
| 2013-01-09 | 47.43 |
| 2013-01-08 | 45.59 |
| 2013-01-07 | 43.29 |
| 2013-01-04 | 41.44 |
| 2013-01-03 | 41.90 |
| 2013-01-02 | 39.14 |
| 2012-12-31 | 37.76 |
| 2012-12-28 | 37.76 |
| 2012-12-27 | 37.30 |
| 2012-12-24 | 36.37 |
| 2012-12-21 | 37.76 |
| 2012-12-20 | 37.76 |
| 2012-12-19 | 37.76 |
| 2012-12-18 | 36.83 |
| 2012-12-17 | 35.45 |
| 2012-12-14 | 36.83 |
| 2012-12-13 | 33.15 |
| 2012-12-12 | 37.30 |
| 2012-12-11 | 34.53 |
| 2012-12-10 | 35.45 |
| 2012-12-07 | 32.69 |
| 2012-12-06 | 32.23 |
| 2012-12-05 | 32.23 |
| 2012-12-04 | 30.38 |
| 2012-12-03 | 32.23 |
| 2012-11-30 | 33.61 |
| 2012-11-29 | 33.15 |
| 2012-11-28 | 31.31 |
| 2012-11-27 | 30.85 |
| 2012-11-26 | 31.77 |
| 2012-11-23 | 32.23 |
| 2012-11-22 | 29.46 |
| 2012-11-21 | 29.92 |
| 2012-11-20 | 30.38 |
| 2012-11-19 | 30.38 |
| 2012-11-16 | 30.85 |
| 2012-11-15 | 31.31 |
| 2012-11-14 | 32.23 |
| 2012-11-13 | 32.23 |
| 2012-11-12 | 32.69 |
| 2012-11-09 | 34.53 |
| 2012-11-08 | 33.61 |
| 2012-11-07 | 35.45 |
| 2012-11-06 | 36.83 |
| 2012-11-05 | 36.37 |
| 2012-11-02 | 36.37 |
| 2012-11-01 | 35.91 |
| 2012-10-31 | 35.45 |
| 2012-10-30 | 34.07 |
| 2012-10-29 | 37.30 |
| 2012-10-26 | 38.22 |
| 2012-10-25 | 37.76 |
| 2012-10-24 | 39.60 |
| 2012-10-22 | 40.52 |
| 2012-10-19 | 39.60 |
| 2012-10-18 | 37.30 |
| 2012-10-17 | 35.91 |
| 2012-10-16 | 34.53 |
| 2012-10-15 | 33.61 |
| 2012-10-12 | 33.61 |
| 2012-10-11 | 34.53 |
| 2012-10-10 | 35.45 |
| 2012-10-09 | 34.07 |
| 2012-10-08 | 33.15 |
| 2012-10-05 | 32.23 |
| 2012-10-04 | 29.92 |
| 2012-10-03 | 29.92 |
| 2012-09-28 | 29.00 |
| 2012-09-27 | 28.54 |
| 2012-09-26 | 27.62 |
| 2012-09-25 | 30.85 |
| 2012-09-24 | 31.31 |
| 2012-09-21 | 32.69 |
| 2012-09-20 | 29.46 |
| 2012-09-19 | 28.54 |
| 2012-09-18 | 28.08 |
| 2012-09-17 | 29.46 |
| 2012-09-14 | 28.08 |
| 2012-09-13 | 27.16 |
| 2012-09-12 | 28.08 |
| 2012-09-11 | 27.62 |
| 2012-09-10 | 28.08 |
| 2012-09-07 | 28.54 |
| 2012-09-06 | 26.24 |
| 2012-09-05 | 24.86 |
| 2012-09-04 | 26.24 |
| 2012-09-03 | 27.62 |
| 2012-08-31 | 27.62 |
| 2012-08-30 | 28.54 |
| 2012-08-29 | 30.38 |
| 2012-08-28 | 30.38 |
| 2012-08-27 | 29.46 |
| 2012-08-24 | 31.77 |
| 2012-08-23 | 33.61 |
| 2012-08-22 | 31.31 |
| 2012-08-21 | 33.15 |
| 2012-08-20 | 34.07 |
| 2012-08-17 | 29.46 |
| 2012-08-16 | 27.62 |
| 2012-08-15 | 27.62 |
| 2012-08-14 | 28.54 |
| 2012-08-13 | 28.08 |
| 2012-08-10 | 29.00 |
| 2012-08-09 | 29.00 |
| 2012-08-08 | 29.92 |
| 2012-08-07 | 28.54 |
| 2012-08-06 | 29.00 |
| 2012-08-03 | 25.78 |
| 2012-08-02 | 28.08 |
| 2012-08-01 | 30.38 |
| 2012-07-31 | 29.46 |
| 2012-07-30 | 29.92 |
| 2012-07-27 | 28.08 |
| 2012-07-26 | 25.78 |
| 2012-07-25 | 26.24 |
| 2012-07-24 | 26.24 |
| 2012-07-23 | 25.32 |
| 2012-07-20 | 26.24 |
| 2012-07-19 | 27.16 |
| 2012-07-18 | 25.78 |
| 2012-07-17 | 26.24 |
| 2012-07-16 | 24.40 |
| 2012-07-13 | 24.86 |
| 2012-07-12 | 24.86 |
| 2012-07-11 | 26.70 |
| 2012-07-10 | 27.62 |
| 2012-07-09 | 28.08 |
| 2012-07-06 | 29.00 |
| 2012-07-05 | 29.00 |
| 2012-07-04 | 28.54 |
| 2012-07-03 | 29.00 |
| 2012-06-29 | 29.92 |
| 2012-06-28 | 28.08 |
| 2012-06-27 | 31.31 |
| 2012-06-26 | 31.31 |
| 2012-06-25 | 32.23 |
| 2012-06-22 | 33.61 |
| 2012-06-21 | 35.91 |
| 2012-06-20 | 35.91 |
| 2012-06-19 | 37.76 |
| 2012-06-18 | 36.37 |
| 2012-06-15 | 36.37 |
| 2012-06-14 | 33.61 |
| 2012-06-13 | 35.91 |
| 2012-06-12 | 37.30 |
| 2012-06-11 | 35.91 |
| 2012-06-08 | 33.61 |
| 2012-06-07 | 36.83 |
| 2012-06-06 | 32.69 |
| 2012-06-05 | 29.62 |
| 2012-06-04 | 27.03 |
| 2012-06-01 | 27.03 |
| 2012-05-31 | 25.74 |
| 2012-05-30 | 28.33 |
| 2012-05-29 | 28.33 |
| 2012-05-28 | 26.17 |
| 2012-05-25 | 24.88 |
| 2012-05-24 | 25.74 |
| 2012-05-23 | 25.74 |
| 2012-05-22 | 27.90 |
| 2012-05-21 | 28.33 |
| 2012-05-18 | 27.90 |
| 2012-05-17 | 30.05 |
| 2012-05-16 | 29.62 |
| 2012-05-15 | 35.22 |
| 2012-05-14 | 34.36 |
| 2012-05-11 | 34.36 |
| 2012-05-10 | 36.08 |
| 2012-05-09 | 38.66 |
| 2012-05-08 | 39.52 |
| 2012-05-07 | 38.66 |
| 2012-05-04 | 41.68 |
| 2012-05-03 | 42.54 |
| 2012-05-02 | 41.68 |
| 2012-04-30 | 39.95 |
| 2012-04-27 | 39.52 |
| 2012-04-26 | 39.52 |
| 2012-04-25 | 39.09 |
| 2012-04-24 | 39.95 |
| 2012-04-23 | 39.95 |
| 2012-04-20 | 39.95 |
| 2012-04-19 | 39.09 |
| 2012-04-18 | 38.66 |
| 2012-04-17 | 38.23 |
| 2012-04-16 | 38.66 |
| 2012-04-13 | 38.23 |
| 2012-04-12 | 37.37 |
| 2012-04-11 | 38.66 |
| 2012-04-10 | 37.80 |
| 2012-04-05 | 38.23 |
| 2012-04-03 | 39.95 |
| 2012-04-02 | 38.23 |
| 2012-03-30 | 37.80 |
| 2012-03-29 | 39.95 |
| 2012-03-28 | 44.26 |
| 2012-03-27 | 45.98 |
| 2012-03-26 | 45.55 |
| 2012-03-23 | 45.98 |
| 2012-03-22 | 50.72 |
| 2012-03-21 | 46.84 |
| 2012-03-20 | 45.12 |
| 2012-03-19 | 44.26 |
| 2012-03-16 | 44.69 |
| 2012-03-15 | 42.54 |
| 2012-03-14 | 44.26 |
| 2012-03-13 | 47.27 |
| 2012-03-12 | 45.12 |
| 2012-03-09 | 45.12 |
| 2012-03-08 | 44.69 |
| 2012-03-07 | 44.26 |
| 2012-03-06 | 45.55 |
| 2012-03-05 | 50.72 |
| 2012-03-02 | 48.57 |
| 2012-03-01 | 47.27 |
| 2012-02-29 | 46.84 |
| 2012-02-28 | 49.00 |
| 2012-02-27 | 49.43 |
| 2012-02-24 | 49.43 |
| 2012-02-23 | 45.12 |
| 2012-02-22 | 47.27 |
| 2012-02-21 | 47.27 |
| 2012-02-20 | 47.70 |
| 2012-02-17 | 50.29 |
| 2012-02-16 | 48.57 |
| 2012-02-15 | 45.12 |
| 2012-02-14 | 42.54 |
| 2012-02-13 | 46.41 |
| 2012-02-10 | 47.27 |
| 2012-02-09 | 50.29 |
| 2012-02-08 | 51.58 |
| 2012-02-07 | 49.43 |
| 2012-02-06 | 46.41 |
| 2012-02-03 | 42.11 |
| 2012-02-02 | 41.68 |
| 2012-02-01 | 38.23 |
| 2012-01-31 | 38.66 |
| 2012-01-30 | 38.23 |
| 2012-01-27 | 41.25 |
| 2012-01-26 | 38.23 |
| 2012-01-20 | 34.79 |
| 2012-01-19 | 35.65 |
| 2012-01-18 | 32.63 |
| 2012-01-17 | 31.77 |
| 2012-01-16 | 31.77 |
| 2012-01-13 | 30.48 |
| 2012-01-12 | 32.63 |
| 2012-01-11 | 33.06 |
| 2012-01-10 | 32.63 |
| 2012-01-09 | 36.94 |
| 2012-01-06 | 39.09 |
| 2012-01-05 | 38.66 |
| 2012-01-04 | 40.38 |
| 2012-01-03 | 41.25 |
| 2011-12-30 | 41.25 |
| 2011-12-29 | 40.38 |
| 2011-12-28 | 40.81 |
| 2011-12-23 | 42.97 |
| 2011-12-22 | 44.26 |
| 2011-12-21 | 42.54 |
| 2011-12-20 | 40.81 |
| 2011-12-19 | 43.83 |
| 2011-12-16 | 45.55 |
| 2011-12-15 | 42.54 |
| 2011-12-14 | 49.00 |
| 2011-12-13 | 56.75 |
| 2011-12-12 | 51.15 |
| 2011-12-09 | 49.86 |
| 2011-12-08 | 51.58 |
| 2011-12-07 | 51.58 |
| 2011-12-06 | 48.14 |
| 2011-12-05 | 45.12 |
| 2011-12-02 | 46.84 |
| 2011-12-01 | 50.72 |
| 2011-11-30 | 43.83 |
| 2011-11-29 | 45.55 |
| 2011-11-28 | 41.25 |
| 2011-11-25 | 36.94 |
| 2011-11-24 | 37.80 |
| 2011-11-23 | 35.65 |
| 2011-11-22 | 36.94 |
| 2011-11-21 | 36.08 |
| 2011-11-18 | 36.94 |
| 2011-11-17 | 37.37 |
| 2011-11-16 | 36.08 |
| 2011-11-15 | 37.80 |
| 2011-11-14 | 36.94 |
| 2011-11-11 | 33.49 |
| 2011-11-10 | 34.36 |
| 2011-11-09 | 39.09 |
| 2011-11-08 | 37.80 |
| 2011-11-07 | 38.66 |
| 2011-11-04 | 39.09 |
| 2011-11-03 | 36.51 |
| 2011-11-02 | 38.66 |
| 2011-11-01 | 36.51 |
| 2011-10-31 | 42.11 |
| 2011-10-28 | 38.23 |
| 2011-10-27 | 31.77 |
| 2011-10-26 | 28.33 |
| 2011-10-25 | 29.19 |
| 2011-10-24 | 32.20 |
| 2011-10-21 | 28.76 |
| 2011-10-20 | 27.47 |
| 2011-10-19 | 29.62 |
| 2011-10-18 | 25.74 |
| 2011-10-17 | 29.19 |
| 2011-10-14 | 24.88 |
| 2011-10-13 | 30.05 |
| 2011-10-12 | 28.33 |
| 2011-10-11 | 31.77 |
| 2011-10-10 | 26.17 |
| 2011-10-07 | 26.60 |
| 2011-10-06 | 22.73 |
| 2011-10-04 | 21.44 |
| 2011-10-03 | 20.58 |
| 2011-09-30 | 21.01 |
| 2011-09-28 | 20.14 |
| 2011-09-27 | 18.85 |
| 2011-09-26 | 16.27 |
| 2011-09-23 | 18.42 |
| 2011-09-22 | 30.48 |
| 2011-09-21 | 37.80 |
| 2011-09-20 | 42.97 |
| 2011-09-19 | 47.70 |
| 2011-09-16 | 51.58 |
| 2011-09-15 | 44.69 |
| 2011-09-14 | 40.81 |
| 2011-09-12 | 42.11 |
| 2011-09-09 | 42.54 |
| 2011-09-08 | 42.11 |
| 2011-09-07 | 41.68 |
| 2011-09-06 | 42.11 |
| 2011-09-05 | 41.25 |
| 2011-09-02 | 46.84 |
| 2011-09-01 | 50.72 |
| 2011-08-31 | 51.15 |
| 2011-08-30 | 45.98 |
| 2011-08-29 | 45.55 |
| 2011-08-26 | 46.41 |
| 2011-08-25 | 52.44 |
| 2011-08-24 | 52.44 |
| 2011-08-23 | 51.58 |
| 2011-08-22 | 46.84 |
| 2011-08-19 | 54.16 |
| 2011-08-18 | 58.47 |
| 2011-08-17 | 61.48 |
| 2011-08-16 | 63.21 |
| 2011-08-15 | 61.92 |
| 2011-08-12 | 63.21 |
| 2011-08-11 | 67.08 |
| 2011-08-10 | 65.36 |
| 2011-08-09 | 56.75 |
| 2011-08-08 | 56.75 |
| 2011-08-05 | 63.64 |
| 2011-08-04 | 68.81 |
| 2011-08-03 | 71.39 |
| 2011-08-02 | 76.56 |
| 2011-08-01 | 76.99 |
| 2011-07-29 | 76.99 |
| 2011-07-28 | 77.85 |
| 2011-07-27 | 80.86 |
| 2011-07-26 | 81.72 |
| 2011-07-25 | 82.59 |
| 2011-07-22 | 70.53 |
| 2011-07-21 | 67.94 |
| 2011-07-20 | 70.96 |
| 2011-07-19 | 71.39 |
| 2011-07-18 | 73.11 |
| 2011-07-15 | 73.11 |
| 2011-07-14 | 75.26 |
| 2011-07-13 | 77.42 |
| 2011-07-12 | 76.99 |
| 2011-07-11 | 85.17 |
| 2011-07-08 | 90.34 |
| 2011-07-07 | 90.34 |
| 2011-07-06 | 88.18 |
| 2011-07-05 | 88.61 |
| 2011-07-04 | 88.61 |
| 2011-06-30 | 90.34 |
| 2011-06-29 | 89.91 |
| 2011-06-28 | 85.17 |
| 2011-06-27 | 92.49 |
| 2011-06-24 | 89.48 |
| 2011-06-23 | 89.04 |
| 2011-06-22 | 93.35 |
| 2011-06-21 | 93.78 |
| 2011-06-20 | 78.28 |
| 2011-06-17 | 76.13 |
| 2011-06-16 | 78.71 |
| 2011-06-15 | 91.63 |
| 2011-06-14 | 101.10 |
| 2011-06-13 | 101.10 |
| 2011-06-10 | 107.56 |
| 2011-06-09 | 112.73 |
| 2011-06-08 | 119.62 |
| 2011-06-07 | 121.34 |
| 2011-06-03 | 119.62 |
| 2011-06-02 | 119.62 |
| 2011-06-01 | 120.05 |
| 2011-05-31 | 122.20 |
| 2011-05-30 | 119.19 |
| 2011-05-27 | 117.90 |
| 2011-05-26 | 119.19 |
| 2011-05-25 | 118.76 |
| 2011-05-24 | 125.22 |
| 2011-05-23 | 120.91 |
| 2011-05-20 | 126.08 |
| 2011-05-19 | 124.79 |
| 2011-05-18 | 116.60 |
| 2011-05-17 | 117.04 |
| 2011-05-16 | 114.02 |
| 2011-05-13 | 116.60 |
| 2011-05-12 | 117.90 |
| 2011-05-11 | 119.19 |
| 2011-05-09 | 118.33 |
| 2011-05-06 | 118.76 |
| 2011-05-05 | 115.31 |
| 2011-05-04 | 117.90 |
| 2011-05-03 | 119.19 |
| 2011-04-29 | 123.06 |
| 2011-04-28 | 125.22 |
| 2011-04-27 | 120.91 |
| 2011-04-26 | 123.06 |
| 2011-04-21 | 123.49 |
| 2011-04-20 | 122.20 |
| 2011-04-19 | 118.33 |
| 2011-04-18 | 121.34 |
| 2011-04-15 | 122.20 |
| 2011-04-14 | 124.36 |
| 2011-04-13 | 118.70 |
| 2011-04-12 | 115.38 |
| 2011-04-11 | 118.29 |
| 2011-04-08 | 121.19 |
| 2011-04-07 | 124.10 |
| 2011-04-06 | 123.27 |
| 2011-04-04 | 114.97 |
| 2011-04-01 | 119.53 |
| 2011-03-31 | 111.65 |
| 2011-03-30 | 108.74 |
| 2011-03-29 | 108.74 |
| 2011-03-28 | 100.03 |
| 2011-03-25 | 97.12 |
| 2011-03-24 | 96.29 |
| 2011-03-23 | 99.61 |
| 2011-03-22 | 99.61 |
| 2011-03-21 | 98.78 |
| 2011-03-18 | 100.44 |
| 2011-03-17 | 97.12 |
| 2011-03-16 | 101.69 |
| 2011-03-15 | 97.54 |
| 2011-03-14 | 99.61 |
| 2011-03-11 | 100.44 |
| 2011-03-10 | 101.69 |
| 2011-03-09 | 101.69 |
| 2011-03-08 | 102.10 |
| 2011-03-07 | 101.69 |
| 2011-03-04 | 103.76 |
| 2011-03-03 | 101.69 |
| 2011-03-02 | 100.44 |
| 2011-03-01 | 98.78 |
| 2011-02-28 | 95.05 |
| 2011-02-25 | 96.71 |
| 2011-02-24 | 96.71 |
| 2011-02-23 | 100.44 |
| 2011-02-22 | 101.27 |
| 2011-02-21 | 102.52 |
| 2011-02-18 | 99.61 |
| 2011-02-17 | 98.78 |
| 2011-02-16 | 103.35 |
| 2011-02-15 | 102.10 |
| 2011-02-14 | 102.93 |
| 2011-02-11 | 95.05 |
| 2011-02-10 | 96.29 |
| 2011-02-09 | 94.63 |
| 2011-02-08 | 95.05 |
| 2011-02-07 | 95.46 |
| 2011-02-02 | 95.88 |
| 2011-02-01 | 94.63 |
| 2011-01-31 | 92.97 |
| 2011-01-28 | 95.46 |
| 2011-01-27 | 95.88 |
| 2011-01-26 | 94.63 |
| 2011-01-25 | 89.24 |
| 2011-01-24 | 78.45 |
| 2011-01-21 | 78.86 |
| 2011-01-20 | 93.39 |
| 2011-01-19 | 99.61 |
| 2011-01-18 | 101.27 |
| 2011-01-17 | 100.03 |
| 2011-01-14 | 100.03 |
| 2011-01-13 | 102.52 |
| 2011-01-12 | 109.16 |
| 2011-01-11 | 107.91 |
| 2011-01-10 | 99.20 |
| 2011-01-07 | 101.27 |
| 2011-01-06 | 96.71 |
| 2011-01-05 | 96.71 |
| 2011-01-04 | 91.73 |
| 2011-01-03 | 90.48 |
| 2010-12-31 | 91.31 |
| 2010-12-30 | 89.24 |
| 2010-12-29 | 92.97 |
| 2010-12-28 | 88.82 |
| 2010-12-24 | 93.80 |
| 2010-12-23 | 93.39 |
| 2010-12-22 | 94.22 |
| 2010-12-21 | 92.14 |
| 2010-12-20 | 92.14 |
| 2010-12-17 | 94.22 |
| 2010-12-16 | 89.65 |
| 2010-12-15 | 96.71 |
| 2010-12-14 | 94.22 |
| 2010-12-13 | 94.22 |
| 2010-12-10 | 88.41 |
| 2010-12-09 | 87.58 |
| 2010-12-08 | 86.33 |
| 2010-12-07 | 85.50 |
| 2010-12-06 | 84.67 |
| 2010-12-03 | 84.67 |
| 2010-12-02 | 84.67 |
| 2010-12-01 | 84.67 |
| 2010-11-30 | 83.01 |
| 2010-11-29 | 80.94 |
| 2010-11-26 | 82.60 |
| 2010-11-25 | 83.43 |
| 2010-11-24 | 83.84 |
| 2010-11-23 | 83.01 |
| 2010-11-22 | 82.60 |
| 2010-11-19 | 80.52 |
| 2010-11-18 | 81.77 |
| 2010-11-17 | 78.86 |
| 2010-11-16 | 84.26 |
| 2010-11-15 | 89.65 |
| 2010-11-12 | 90.90 |
| 2010-11-11 | 97.95 |
| 2010-11-10 | 97.54 |
| 2010-11-09 | 96.71 |
| 2010-11-08 | 97.54 |
| 2010-11-05 | 95.88 |
| 2010-11-04 | 102.10 |
| 2010-11-03 | 85.92 |
| 2010-11-02 | 80.11 |
| 2010-11-01 | 78.45 |
| 2010-10-29 | 77.20 |
| 2010-10-28 | 76.37 |
| 2010-10-27 | 76.37 |
| 2010-10-26 | 76.79 |
| 2010-10-25 | 78.03 |
| 2010-10-22 | 76.79 |
| 2010-10-21 | 77.20 |
| 2010-10-20 | 78.03 |
| 2010-10-19 | 81.35 |
| 2010-10-18 | 80.94 |
| 2010-10-15 | 83.84 |
| 2010-10-14 | 80.52 |
| 2010-10-13 | 82.60 |
| 2010-10-12 | 85.92 |
| 2010-10-11 | 76.79 |
| 2010-10-08 | 73.88 |
| 2010-10-07 | 71.81 |
| 2010-10-06 | 70.56 |
| 2010-10-05 | 68.49 |
| 2010-10-04 | 69.73 |
| 2010-09-30 | 68.49 |
| 2010-09-29 | 67.24 |
| 2010-09-28 | 65.58 |
| 2010-09-27 | 66.00 |
| 2010-09-24 | 64.34 |
| 2010-09-22 | 63.51 |
| 2010-09-21 | 62.26 |
| 2010-09-20 | 62.26 |
| 2010-09-17 | 63.92 |
| 2010-09-16 | 65.17 |
| 2010-09-15 | 64.75 |
| 2010-09-14 | 67.24 |
| 2010-09-13 | 63.09 |
| 2010-09-10 | 63.92 |
| 2010-09-09 | 63.09 |
| 2010-09-08 | 61.85 |
| 2010-09-07 | 66.00 |
| 2010-09-06 | 64.34 |
| 2010-09-03 | 61.02 |
| 2010-09-02 | 60.19 |
| 2010-09-01 | 54.79 |
| 2010-08-31 | 55.62 |
| 2010-08-30 | 52.30 |
| 2010-08-27 | 51.89 |
| 2010-08-26 | 51.47 |
| 2010-08-25 | 51.89 |
| 2010-08-24 | 52.72 |
| 2010-08-23 | 53.55 |
| 2010-08-20 | 55.21 |
| 2010-08-19 | 53.96 |
| 2010-08-18 | 56.04 |
| 2010-08-17 | 58.11 |
| 2010-08-16 | 57.28 |
| 2010-08-13 | 56.45 |
| 2010-08-12 | 55.21 |
| 2010-08-11 | 56.04 |
| 2010-08-10 | 56.45 |
| 2010-08-09 | 57.70 |
| 2010-08-06 | 59.36 |
| 2010-08-05 | 57.70 |
| 2010-08-04 | 58.53 |
| 2010-08-03 | 54.79 |
| 2010-08-02 | 56.45 |
| 2010-07-30 | 56.04 |
| 2010-07-29 | 55.62 |
| 2010-07-28 | 54.38 |
| 2010-07-27 | 48.98 |
| 2010-07-26 | 49.40 |
| 2010-07-23 | 47.74 |
| 2010-07-22 | 47.32 |
| 2010-07-21 | 46.49 |
| 2010-07-20 | 43.59 |
| 2010-07-19 | 39.44 |
| 2010-07-16 | 40.27 |
| 2010-07-15 | 41.10 |
| 2010-07-14 | 43.17 |
| 2010-07-13 | 41.93 |
| 2010-07-12 | 42.34 |
| 2010-07-09 | 43.59 |
| 2010-07-08 | 41.51 |
| 2010-07-07 | 41.10 |
| 2010-07-06 | 42.34 |
| 2010-07-05 | 42.76 |
| 2010-07-02 | 43.59 |
| 2010-06-30 | 43.17 |
| 2010-06-29 | 44.00 |
| 2010-06-28 | 47.32 |
| 2010-06-25 | 47.74 |
| 2010-06-24 | 48.57 |
| 2010-06-23 | 49.40 |
| 2010-06-22 | 48.57 |
| 2010-06-21 | 47.32 |
| 2010-06-18 | 46.08 |
| 2010-06-17 | 44.83 |
| 2010-06-15 | 44.00 |
| 2010-06-14 | 44.00 |
| 2010-06-11 | 42.34 |
| 2010-06-10 | 41.51 |
| 2010-06-09 | 41.10 |
| 2010-06-08 | 42.34 |
| 2010-06-07 | 41.10 |
| 2010-06-04 | 43.59 |
| 2010-06-03 | 43.17 |
| 2010-06-02 | 43.17 |
| 2010-06-01 | 43.17 |
| 2010-05-31 | 43.17 |
| 2010-05-28 | 47.74 |
| 2010-05-27 | 44.83 |
| 2010-05-26 | 43.17 |
| 2010-05-25 | 43.59 |
| 2010-05-24 | 50.64 |
| 2010-05-20 | 51.06 |
| 2010-05-19 | 48.98 |
| 2010-05-18 | 50.64 |
| 2010-05-17 | 50.23 |
| 2010-05-14 | 55.62 |
| 2010-05-13 | 56.87 |
| 2010-05-12 | 54.79 |
| 2010-05-11 | 54.38 |
| 2010-05-10 | 55.21 |
| 2010-05-07 | 52.30 |
| 2010-05-06 | 55.62 |
| 2010-05-05 | 58.11 |
| 2010-05-04 | 61.85 |
| 2010-05-03 | 61.02 |
| 2010-04-30 | 63.51 |
| 2010-04-29 | 66.00 |
| 2010-04-28 | 63.92 |
| 2010-04-27 | 64.34 |
| 2010-04-26 | 66.83 |
| 2010-04-23 | 69.32 |
| 2010-04-22 | 62.26 |
| 2010-04-21 | 63.92 |
| 2010-04-20 | 60.60 |
| 2010-04-19 | 60.60 |
| 2010-04-16 | 63.09 |
| 2010-04-15 | 65.17 |
| 2010-04-14 | 66.00 |
| 2010-04-13 | 68.49 |
| 2010-04-12 | 69.32 |
| 2010-04-09 | 69.04 |
| 2010-04-08 | 66.23 |
| 2010-04-07 | 63.42 |
| 2010-04-01 | 63.42 |
| 2010-03-31 | 63.82 |
| 2010-03-30 | 68.23 |
| 2010-03-29 | 69.44 |
| 2010-03-26 | 69.84 |
| 2010-03-25 | 70.24 |
| 2010-03-24 | 71.85 |
| 2010-03-23 | 73.85 |
| 2010-03-22 | 79.88 |
| 2010-03-19 | 89.11 |
| 2010-03-18 | 79.48 |
| 2010-03-17 | 77.07 |
| 2010-03-16 | 72.65 |
| 2010-03-15 | 71.85 |
| 2010-03-12 | 76.26 |
| 2010-03-11 | 72.25 |
| 2010-03-10 | 72.25 |
| 2010-03-09 | 70.64 |
| 2010-03-08 | 69.44 |
| 2010-03-05 | 67.03 |
| 2010-03-04 | 65.42 |
| 2010-03-03 | 65.02 |
| 2010-03-02 | 65.42 |
| 2010-03-01 | 63.01 |
| 2010-02-26 | 64.62 |
| 2010-02-25 | 64.62 |
| 2010-02-24 | 65.02 |
| 2010-02-23 | 66.63 |
| 2010-02-22 | 64.62 |
| 2010-02-19 | 63.82 |
| 2010-02-18 | 69.84 |
| 2010-02-17 | 70.64 |
| 2010-02-12 | 65.02 |
| 2010-02-11 | 67.43 |
| 2010-02-10 | 62.61 |
| 2010-02-09 | 67.03 |
| 2010-02-08 | 72.25 |
| 2010-02-05 | 69.44 |
| 2010-02-04 | 69.04 |
| 2010-02-03 | 66.23 |
| 2010-02-02 | 62.61 |
| 2010-02-01 | 60.60 |
| 2010-01-29 | 63.42 |
| 2010-01-28 | 60.60 |
| 2010-01-27 | 61.01 |
| 2010-01-26 | 65.42 |
| 2010-01-25 | 67.03 |
| 2010-01-22 | 77.07 |
| 2010-01-21 | 77.87 |
| 2010-01-20 | 86.70 |
| 2010-01-19 | 79.07 |
| 2010-01-18 | 74.66 |
| 2010-01-15 | 77.87 |
| 2010-01-14 | 77.47 |
| 2010-01-13 | 68.23 |
| 2010-01-12 | 63.42 |
| 2010-01-11 | 60.60 |
| 2010-01-08 | 61.41 |
| 2010-01-07 | 61.01 |
| 2010-01-06 | 58.20 |
| 2010-01-05 | 56.99 |
| 2010-01-04 | 54.18 |
| 2009-12-31 | 53.38 |
| 2009-12-30 | 49.76 |
| 2009-12-29 | 47.35 |
| 2009-12-28 | 45.35 |
| 2009-12-24 | 45.35 |
| 2009-12-23 | 43.74 |
| 2009-12-22 | 40.93 |
| 2009-12-21 | 44.14 |
| 2009-12-18 | 44.95 |
| 2009-12-17 | 44.54 |
| 2009-12-16 | 46.55 |
| 2009-12-15 | 50.17 |
| 2009-12-14 | 50.97 |
| 2009-12-11 | 53.38 |
| 2009-12-10 | 53.78 |
| 2009-12-09 | 44.95 |
| 2009-12-08 | 45.35 |
| 2009-12-07 | 45.35 |
| 2009-12-04 | 45.75 |
| 2009-12-03 | 46.15 |
| 2009-12-02 | 44.95 |
| 2009-12-01 | 42.14 |
| 2009-11-30 | 40.53 |
| 2009-11-27 | 39.73 |
| 2009-11-26 | 43.34 |
| 2009-11-25 | 44.95 |
| 2009-11-24 | 46.55 |
| 2009-11-23 | 48.16 |
| 2009-11-20 | 48.16 |
| 2009-11-19 | 50.57 |
| 2009-11-18 | 48.96 |
| 2009-11-17 | 48.16 |
| 2009-11-16 | 47.76 |
| 2009-11-13 | 48.56 |
| 2009-11-12 | 48.16 |
| 2009-11-11 | 50.17 |
| 2009-11-10 | 49.76 |
| 2009-11-09 | 49.36 |
| 2009-11-06 | 49.36 |
| 2009-11-05 | 48.56 |
| 2009-11-04 | 48.96 |
| 2009-11-03 | 48.96 |
| 2009-11-02 | 48.96 |
| 2009-10-30 | 50.97 |
| 2009-10-29 | 49.76 |
| 2009-10-28 | 53.38 |
| 2009-10-27 | 54.98 |
| 2009-10-23 | 56.19 |
| 2009-10-22 | 54.98 |
| 2009-10-21 | 54.18 |
| 2009-10-20 | 54.58 |
| 2009-10-19 | 53.38 |
| 2009-10-16 | 52.17 |
| 2009-10-15 | 52.57 |
| 2009-10-14 | 53.78 |
| 2009-10-13 | 52.98 |
| 2009-10-12 | 53.78 |
| 2009-10-09 | 56.19 |
| 2009-10-08 | 53.38 |
| 2009-10-07 | 54.18 |
| 2009-10-06 | 48.96 |
| 2009-10-05 | 47.76 |
| 2009-10-02 | 52.57 |
| 2009-09-30 | 52.57 |
| 2009-09-29 | 51.77 |
| 2009-09-28 | 48.16 |
| 2009-09-25 | 53.78 |
| 2009-09-24 | 53.78 |
| 2009-09-23 | 55.39 |
| 2009-09-22 | 56.19 |
| 2009-09-21 | 56.59 |
| 2009-09-18 | 56.19 |
| 2009-09-17 | 59.00 |
| 2009-09-16 | 55.79 |
| 2009-09-15 | 53.38 |
| 2009-09-14 | 54.98 |
| 2009-09-11 | 54.98 |
| 2009-09-10 | 56.99 |
| 2009-09-09 | 58.20 |
| 2009-09-08 | 56.99 |
| 2009-09-07 | 56.99 |
| 2009-09-04 | 57.39 |
| 2009-09-03 | 56.99 |
| 2009-09-02 | 55.39 |
| 2009-09-01 | 59.00 |
| 2009-08-31 | 57.39 |
| 2009-08-28 | 54.18 |
| 2009-08-27 | 55.39 |
| 2009-08-26 | 55.79 |
| 2009-08-25 | 52.57 |
| 2009-08-24 | 53.38 |
| 2009-08-21 | 52.57 |
| 2009-08-20 | 54.18 |
| 2009-08-19 | 51.77 |
| 2009-08-18 | 58.20 |
| 2009-08-17 | 62.21 |
| 2009-08-14 | 72.65 |
| 2009-08-13 | 75.46 |
| 2009-08-12 | 62.21 |
| 2009-08-11 | 68.23 |
| 2009-08-10 | 64.22 |
| 2009-08-07 | 61.81 |
| 2009-08-06 | 64.62 |
| 2009-08-05 | 68.63 |
| 2009-08-04 | 69.84 |
| 2009-08-03 | 67.83 |
| 2009-07-31 | 57.79 |
| 2009-07-30 | 57.39 |
| 2009-07-29 | 56.59 |
| 2009-07-28 | 63.01 |
| 2009-07-27 | 61.81 |
| 2009-07-24 | 60.60 |
| 2009-07-23 | 58.60 |
| 2009-07-22 | 58.60 |
| 2009-07-21 | 57.39 |
| 2009-07-20 | 56.59 |
| 2009-07-17 | 53.78 |
| 2009-07-16 | 52.17 |
| 2009-07-15 | 49.76 |
| 2009-07-14 | 50.97 |
| 2009-07-13 | 49.76 |
| 2009-07-10 | 50.57 |
| 2009-07-09 | 47.76 |
| 2009-07-08 | 45.75 |
| 2009-07-07 | 48.16 |
| 2009-07-06 | 48.16 |
| 2009-07-03 | 48.16 |
| 2009-07-02 | 49.36 |
| 2009-06-30 | 48.16 |
| 2009-06-29 | 47.76 |
| 2009-06-26 | 49.76 |
| 2009-06-25 | 49.36 |
| 2009-06-24 | 48.56 |
| 2009-06-23 | 48.96 |
| 2009-06-22 | 54.98 |
| 2009-06-19 | 57.79 |
| 2009-06-18 | 54.58 |
| 2009-06-17 | 55.79 |
| 2009-06-16 | 58.20 |
| 2009-06-15 | 63.42 |
| 2009-06-12 | 70.64 |
| 2009-06-11 | 72.25 |
| 2009-06-10 | 68.63 |
| 2009-06-09 | 61.41 |
| 2009-06-08 | 57.39 |
| 2009-06-05 | 61.01 |
| 2009-06-04 | 52.57 |
| 2009-06-03 | 54.58 |
| 2009-06-02 | 43.74 |
| 2009-06-01 | 43.74 |
| 2009-05-29 | 37.72 |
| 2009-05-27 | 36.51 |
| 2009-05-26 | 34.51 |
| 2009-05-25 | 33.70 |
| 2009-05-22 | 33.70 |
| 2009-05-21 | 42.14 |
| 2009-05-20 | 42.94 |
| 2009-05-19 | 42.94 |
| 2009-05-18 | 38.52 |
| 2009-05-15 | 33.70 |
| 2009-05-14 | 29.69 |
| 2009-05-13 | 32.10 |
| 2009-05-12 | 35.71 |
| 2009-05-11 | 35.31 |
| 2009-05-08 | 45.35 |
| 2009-05-07 | 43.34 |
| 2009-05-06 | 36.92 |
| 2009-05-05 | 31.29 |
| 2009-05-04 | 26.48 |
| 2009-04-30 | 18.04 |
| 2009-04-29 | 17.64 |
| 2009-04-28 | 14.43 |
| 2009-04-27 | 13.23 |
| 2009-04-24 | 16.44 |
| 2009-04-23 | 18.85 |
| 2009-04-22 | 15.39 |
| 2009-04-21 | 13.48 |
| 2009-04-20 | 18.08 |
| 2009-04-17 | 18.46 |
| 2009-04-16 | 20.38 |
| 2009-04-15 | 16.93 |
| 2009-04-14 | 13.48 |
| 2009-04-09 | 11.94 |
| 2009-04-08 | 12.33 |
| 2009-04-07 | 13.48 |
| 2009-04-06 | 12.33 |
| 2009-04-03 | 13.09 |
| 2009-04-02 | 9.64 |
| 2009-04-01 | 6.96 |
| 2009-03-31 | 3.51 |
| 2009-03-30 | 3.13 |
| 2009-03-27 | 8.11 |
| 2009-03-26 | 7.34 |
| 2009-03-25 | 5.04 |
| 2009-03-24 | 5.04 |
| 2009-03-23 | 5.43 |
| 2009-03-20 | 0.06 |
| 2009-03-19 | 1.21 |
| 2009-03-18 | -1.09 |
| 2009-03-17 | 0.06 |
| 2009-03-16 | -2.62 |
| 2009-03-13 | -3.39 |
| 2009-03-12 | -6.07 |
| 2009-03-11 | -6.46 |
| 2009-03-10 | -11.82 |
| 2009-03-09 | -12.21 |
| 2009-03-06 | -11.06 |
| 2009-03-05 | -8.76 |
| 2009-03-04 | -10.29 |
| 2009-03-03 | -13.74 |
| 2009-03-02 | -12.97 |
| 2009-02-27 | -12.21 |
| 2009-02-26 | -11.44 |
| 2009-02-25 | -7.22 |
| 2009-02-24 | -5.69 |
| 2009-02-23 | -1.09 |
| 2009-02-20 | 0.06 |
| 2009-02-19 | 2.36 |
| 2009-02-18 | 0.06 |
| 2009-02-17 | 1.21 |
| 2009-02-16 | 3.89 |
| 2009-02-13 | 3.89 |
| 2009-02-12 | 0.83 |
| 2009-02-11 | 1.98 |
| 2009-02-10 | 3.51 |
| 2009-02-09 | 4.28 |
| 2009-02-06 | 4.28 |
| 2009-02-05 | 4.28 |
| 2009-02-04 | 6.96 |
| 2009-02-03 | 8.11 |
| 2009-02-02 | 11.18 |
| 2009-01-30 | 11.94 |
| 2009-01-29 | 5.81 |
| 2009-01-23 | 3.89 |
| 2009-01-22 | 6.96 |
| 2009-01-21 | 6.96 |
| 2009-01-20 | 10.41 |
| 2009-01-19 | 10.41 |
| 2009-01-16 | 11.18 |
| 2009-01-15 | 10.79 |
| 2009-01-14 | 13.09 |
| 2009-01-13 | 12.71 |
| 2009-01-12 | 13.86 |
| 2009-01-09 | 16.16 |
| 2009-01-08 | 10.79 |
| 2009-01-07 | 16.16 |
| 2009-01-06 | 12.71 |
| 2009-01-05 | 11.18 |
| 2009-01-02 | 8.11 |
| 2008-12-31 | 3.89 |
| 2008-12-30 | 0.44 |
| 2008-12-29 | 1.21 |
| 2008-12-24 | 1.59 |
| 2008-12-23 | 0.83 |
| 2008-12-22 | 4.28 |
| 2008-12-19 | 15.01 |
| 2008-12-18 | 10.79 |
| 2008-12-17 | 5.04 |
| 2008-12-16 | 0.83 |
| 2008-12-15 | 4.66 |
| 2008-12-12 | 6.96 |
| 2008-12-11 | 12.33 |
| 2008-12-10 | 6.58 |
| 2008-12-09 | 3.51 |
| 2008-12-08 | 7.34 |
| 2008-12-05 | 0.44 |
| 2008-12-04 | -2.24 |
| 2008-12-03 | 3.13 |
| 2008-12-02 | 0.06 |
| 2008-12-01 | 1.21 |
| 2008-11-28 | -2.62 |
| 2008-11-27 | -6.84 |
| 2008-11-26 | -5.69 |
| 2008-11-25 | -13.36 |
| 2008-11-24 | -14.89 |
| 2008-11-21 | -14.51 |
| 2008-11-20 | -12.59 |
| 2008-11-19 | -9.91 |
| 2008-11-18 | -13.74 |
| 2008-11-17 | -11.06 |
| 2008-11-14 | -12.97 |
| 2008-11-13 | -11.82 |
| 2008-11-12 | -3.39 |
| 2008-11-11 | -2.24 |
| 2008-11-10 | 5.43 |
| 2008-11-07 | 0.06 |
| 2008-11-06 | -1.86 |
| 2008-11-05 | 4.28 |
| 2008-11-04 | 1.59 |
| 2008-11-03 | 2.74 |
| 2008-10-31 | -0.71 |
| 2008-10-30 | -1.47 |
| 2008-10-29 | -11.82 |
| 2008-10-28 | -9.91 |
| 2008-10-27 | -13.74 |
| 2008-10-24 | -7.61 |
| 2008-10-23 | -6.46 |
| 2008-10-22 | -3.39 |
| 2008-10-21 | 2.74 |
| 2008-10-20 | 5.81 |
| 2008-10-17 | 0.83 |
| 2008-10-16 | 4.28 |
| 2008-10-15 | 13.48 |
| 2008-10-14 | 19.61 |
| 2008-10-13 | 15.01 |
| 2008-10-10 | 12.71 |
| 2008-10-09 | 20.38 |
| 2008-10-08 | 18.08 |
| 2008-10-06 | 26.51 |
| 2008-10-03 | 24.60 |
| 2008-10-02 | 30.35 |
| 2008-09-30 | 19.61 |
| 2008-09-29 | 16.93 |
| 2008-09-26 | 21.53 |
| 2008-09-25 | 23.83 |
| 2008-09-24 | 22.30 |
| 2008-09-23 | 19.23 |
| 2008-09-22 | 29.96 |
| 2008-09-19 | 29.58 |
| 2008-09-18 | 17.69 |
| 2008-09-17 | 16.16 |
| 2008-09-16 | 16.54 |
| 2008-09-12 | 18.46 |
| 2008-09-11 | 19.61 |
| 2008-09-10 | 22.68 |
| 2008-09-09 | 33.03 |
| 2008-09-08 | 34.95 |
| 2008-09-05 | 31.88 |
| 2008-09-04 | 35.33 |
| 2008-09-03 | 34.95 |
| 2008-09-02 | 42.61 |
| 2008-09-01 | 43.76 |
| 2008-08-29 | 47.60 |
| 2008-08-28 | 47.21 |
| 2008-08-27 | 46.06 |
| 2008-08-26 | 45.68 |
| 2008-08-25 | 49.51 |
| 2008-08-21 | 43.76 |
| 2008-08-20 | 44.53 |
| 2008-08-19 | 38.78 |
| 2008-08-18 | 42.61 |
| 2008-08-15 | 46.06 |
| 2008-08-14 | 46.83 |
| 2008-08-13 | 47.60 |
| 2008-08-12 | 52.58 |
| 2008-08-11 | 52.58 |
| 2008-08-08 | 53.35 |
| 2008-08-07 | 54.11 |
| 2008-08-05 | 57.57 |
| 2008-08-04 | 61.02 |
| 2008-08-01 | 64.85 |
| 2008-07-31 | 60.25 |
| 2008-07-30 | 62.17 |
| 2008-07-29 | 58.72 |
| 2008-07-28 | 62.93 |
| 2008-07-25 | 61.78 |
| 2008-07-24 | 67.15 |
| 2008-07-23 | 72.13 |
| 2008-07-22 | 69.07 |
| 2008-07-21 | 68.68 |
| 2008-07-18 | 65.62 |
| 2008-07-17 | 57.18 |
| 2008-07-16 | 54.11 |
| 2008-07-15 | 57.18 |
| 2008-07-14 | 62.93 |
| 2008-07-11 | 67.53 |
| 2008-07-10 | 68.30 |
| 2008-07-09 | 67.53 |
| 2008-07-08 | 66.00 |
| 2008-07-07 | 66.00 |
| 2008-07-04 | 60.25 |
| 2008-07-03 | 59.10 |
| 2008-07-02 | 66.00 |
| 2008-06-30 | 74.82 |
| 2008-06-27 | 76.73 |
| 2008-06-26 | 80.95 |
| 2008-06-25 | 70.98 |
| 2008-06-24 | 70.60 |
| 2008-06-23 | 69.07 |
| 2008-06-20 | 69.45 |
| 2008-06-19 | 71.75 |
| 2008-06-18 | 72.13 |
| 2008-06-17 | 68.68 |
| 2008-06-16 | 71.75 |
| 2008-06-13 | 67.92 |
| 2008-06-12 | 67.92 |
| 2008-06-11 | 71.75 |
| 2008-06-10 | 72.90 |
| 2008-06-06 | 80.18 |
| 2008-06-05 | 79.03 |
| 2008-06-04 | 76.35 |
| 2008-06-03 | 78.27 |
| 2008-06-02 | 83.25 |
| 2008-05-30 | 76.73 |
| 2008-05-29 | 82.10 |
| 2008-05-28 | 83.63 |
| 2008-05-27 | 82.87 |
| 2008-05-26 | 82.10 |
| 2008-05-23 | 85.93 |
| 2008-05-22 | 85.55 |
| 2008-05-21 | 94.37 |
| 2008-05-20 | 95.90 |
| 2008-05-19 | 105.49 |
| 2008-05-16 | 105.10 |
| 2008-05-15 | 103.19 |
| 2008-05-14 | 107.79 |
| 2008-05-13 | 103.95 |
| 2008-05-09 | 99.35 |
| 2008-05-08 | 92.84 |
| 2008-05-07 | 95.14 |
| 2008-05-06 | 102.80 |
| 2008-05-05 | 114.69 |
| 2008-05-02 | 116.22 |
| 2008-04-30 | 118.14 |
| 2008-04-29 | 122.74 |
| 2008-04-28 | 120.82 |
| 2008-04-25 | 120.82 |
| 2008-04-24 | 130.02 |
| 2008-04-23 | 128.87 |
| 2008-04-22 | 118.14 |
| 2008-04-21 | 117.75 |
| 2008-04-18 | 118.14 |
| 2008-04-17 | 115.07 |
| 2008-04-16 | 110.47 |
| 2008-04-15 | 117.37 |
| 2008-04-14 | 115.45 |
| 2008-04-11 | 118.52 |
| 2008-04-10 | 130.02 |
| 2008-04-09 | 123.50 |
| 2008-04-08 | 138.84 |
| 2008-04-07 | 135.39 |
| 2008-04-03 | 142.67 |
| 2008-04-02 | 133.47 |
| 2008-04-01 | 124.35 |
| 2008-03-31 | 121.37 |
| 2008-03-28 | 129.19 |
| 2008-03-27 | 129.19 |
| 2008-03-26 | 123.98 |
| 2008-03-25 | 122.86 |
| 2008-03-20 | 98.68 |
| 2008-03-19 | 115.05 |
| 2008-03-18 | 109.09 |
| 2008-03-17 | 123.23 |
| 2008-03-14 | 140.72 |
| 2008-03-13 | 141.83 |
| 2008-03-12 | 160.07 |
| 2008-03-11 | 151.14 |
| 2008-03-10 | 153.74 |
| 2008-03-07 | 167.88 |
| 2008-03-06 | 168.62 |
| 2008-03-05 | 166.76 |
| 2008-03-04 | 167.13 |
| 2008-03-03 | 163.04 |
| 2008-02-29 | 175.69 |
| 2008-02-28 | 177.18 |
| 2008-02-27 | 184.25 |
| 2008-02-26 | 189.83 |
| 2008-02-25 | 193.18 |
| 2008-02-22 | 186.48 |
| 2008-02-21 | 190.20 |
| 2008-02-20 | 202.11 |
| 2008-02-19 | 201.36 |
| 2008-02-18 | 199.13 |
| 2008-02-15 | 194.67 |
| 2008-02-14 | 192.43 |
| 2008-02-13 | 180.90 |
| 2008-02-12 | 175.69 |
| 2008-02-11 | 173.09 |
| 2008-02-06 | 173.46 |
| 2008-02-05 | 186.11 |
| 2008-02-04 | 184.62 |
| 2008-02-01 | 184.99 |
| 2008-01-31 | 172.34 |
| 2008-01-30 | 167.88 |
| 2008-01-29 | 174.58 |
| 2008-01-28 | 169.74 |
| 2008-01-25 | 176.06 |
| 2008-01-24 | 158.58 |
| 2008-01-23 | 160.07 |
| 2008-01-22 | 149.65 |
| 2008-01-21 | 167.88 |
| 2008-01-18 | 175.32 |
| 2008-01-17 | 183.88 |
| 2008-01-16 | 190.95 |
| 2008-01-15 | 206.94 |
| 2008-01-14 | 210.66 |
| 2008-01-11 | 213.64 |
| 2008-01-10 | 215.13 |
| 2008-01-09 | 217.73 |
| 2008-01-08 | 211.78 |
| 2008-01-07 | 214.39 |
| 2008-01-04 | 219.97 |
| 2008-01-03 | 214.01 |
| 2008-01-02 | 219.59 |
| 2007-12-31 | 220.71 |
| 2007-12-28 | 211.78 |
| 2007-12-27 | 221.83 |
| 2007-12-24 | 210.66 |
| 2007-12-21 | 205.08 |
| 2007-12-20 | 198.02 |
| 2007-12-19 | 184.99 |
| 2007-12-18 | 182.02 |
| 2007-12-17 | 188.71 |
| 2007-12-14 | 205.83 |
| 2007-12-13 | 206.94 |
| 2007-12-12 | 214.76 |
| 2007-12-11 | 216.25 |
| 2007-12-10 | 201.36 |
| 2007-12-07 | 197.27 |
| 2007-12-06 | 190.57 |
| 2007-12-05 | 194.29 |
| 2007-12-04 | 188.34 |
| 2007-12-03 | 193.18 |
| 2007-11-30 | 190.57 |
| 2007-11-29 | 193.55 |
| 2007-11-28 | 178.30 |
| 2007-11-27 | 171.60 |
| 2007-11-26 | 178.67 |
| 2007-11-23 | 167.88 |
| 2007-11-22 | 168.99 |
| 2007-11-21 | 163.41 |
| 2007-11-20 | 175.69 |
| 2007-11-19 | 167.88 |
| 2007-11-16 | 179.41 |
| 2007-11-15 | 192.43 |
| 2007-11-14 | 183.13 |
| 2007-11-13 | 160.44 |
| 2007-11-12 | 166.02 |
| 2007-11-09 | 187.23 |
| 2007-11-08 | 199.50 |
| 2007-11-07 | 218.11 |
| 2007-11-06 | 188.34 |
| 2007-11-05 | 185.74 |
| 2007-11-02 | 199.50 |
| 2007-11-01 | 204.34 |
| 2007-10-31 | 197.64 |
| 2007-10-30 | 211.04 |
| 2007-10-29 | 230.76 |
| 2007-10-26 | 233.36 |
| 2007-10-25 | 237.82 |
| 2007-10-24 | 236.34 |
| 2007-10-23 | 229.27 |
| 2007-10-22 | 231.13 |
| 2007-10-18 | 227.41 |
| 2007-10-17 | 235.96 |
| 2007-10-16 | 249.73 |
| 2007-10-15 | 241.55 |
| 2007-10-12 | 247.13 |
| 2007-10-11 | 234.85 |
| 2007-10-10 | 245.64 |
| 2007-10-09 | 256.06 |
| 2007-10-08 | 242.29 |
| 2007-10-05 | 242.29 |
| 2007-10-04 | 205.83 |
| 2007-10-03 | 211.78 |
| 2007-10-02 | 224.80 |
| 2007-09-28 | 200.25 |
| 2007-09-27 | 183.50 |
| 2007-09-25 | 183.50 |
| 2007-09-24 | 183.50 |
| 2007-09-21 | 186.48 |
| 2007-09-20 | 189.83 |
| 2007-09-19 | 193.55 |
| 2007-09-18 | 179.78 |
| 2007-09-17 | 186.11 |
| 2007-09-14 | 190.20 |
| 2007-09-13 | 177.55 |
| 2007-09-12 | 177.18 |
| 2007-09-11 | 167.88 |
| 2007-09-10 | 171.60 |
| 2007-09-07 | 173.83 |
| 2007-09-06 | 178.67 |
| 2007-09-05 | 186.48 |
| 2007-09-04 | 186.11 |
| 2007-09-03 | 184.99 |
| 2007-08-31 | 182.39 |
| 2007-08-30 | 178.30 |
| 2007-08-29 | 172.34 |
| 2007-08-28 | 182.39 |
| 2007-08-27 | 188.34 |
| 2007-08-24 | 179.04 |
| 2007-08-23 | 181.64 |
| 2007-08-22 | 171.97 |
| 2007-08-21 | 159.69 |
| 2007-08-20 | 144.81 |
| 2007-08-17 | 128.81 |
| 2007-08-16 | 136.63 |
| 2007-08-15 | 154.48 |
| 2007-08-14 | 160.44 |
| 2007-08-13 | 155.23 |
| 2007-08-10 | 145.56 |
| 2007-08-09 | 153.37 |
| 2007-08-08 | 144.81 |
| 2007-08-07 | 144.44 |
| 2007-08-06 | 151.14 |
| 2007-08-03 | 166.39 |
| 2007-08-02 | 166.76 |
| 2007-08-01 | 164.90 |
| 2007-07-31 | 174.95 |
| 2007-07-30 | 154.11 |
| 2007-07-27 | 155.23 |
| 2007-07-26 | 158.21 |
| 2007-07-25 | 150.02 |
| 2007-07-24 | 138.11 |
| 2007-07-23 | 134.02 |
| 2007-07-20 | 133.28 |
| 2007-07-19 | 130.30 |
| 2007-07-18 | 131.05 |
| 2007-07-17 | 133.28 |
| 2007-07-16 | 132.53 |
| 2007-07-13 | 130.67 |
| 2007-07-12 | 131.42 |
| 2007-07-11 | 132.91 |
| 2007-07-10 | 135.14 |
| 2007-07-09 | 134.39 |
| 2007-07-06 | 129.56 |
| 2007-07-05 | 131.05 |
| 2007-07-04 | 129.93 |
| 2007-07-03 | 134.02 |
| 2007-06-29 | 126.21 |
| 2007-06-28 | 124.35 |
| 2007-06-27 | 127.32 |
| 2007-06-26 | 131.79 |
| 2007-06-25 | 135.88 |
| 2007-06-22 | 134.39 |
| 2007-06-21 | 138.86 |
| 2007-06-20 | 126.95 |
| 2007-06-18 | 129.93 |
| 2007-06-15 | 125.09 |
| 2007-06-14 | 122.49 |
| 2007-06-13 | 125.09 |
| 2007-06-12 | 128.44 |
| 2007-06-11 | 136.63 |
| 2007-06-08 | 137.37 |
| 2007-06-07 | 137.00 |
| 2007-06-06 | 138.11 |
| 2007-06-05 | 141.46 |
| 2007-06-04 | 132.91 |
| 2007-06-01 | 135.51 |
| 2007-05-31 | 129.93 |
| 2007-05-30 | 119.88 |
| 2007-05-29 | 125.09 |
| 2007-05-28 | 127.32 |
| 2007-05-25 | 130.67 |
| 2007-05-23 | 129.56 |
| 2007-05-22 | 129.19 |
| 2007-05-21 | 130.67 |
| 2007-05-18 | 130.67 |
| 2007-05-17 | 136.63 |
| 2007-05-16 | 139.97 |
| 2007-05-15 | 134.77 |
| 2007-05-14 | 138.86 |
| 2007-05-11 | 127.32 |
| 2007-05-10 | 127.32 |
| 2007-05-09 | 116.16 |
| 2007-05-08 | 115.79 |
| 2007-05-07 | 114.67 |
| 2007-05-04 | 112.07 |
| 2007-05-03 | 115.79 |
| 2007-05-02 | 105.37 |
| 2007-04-30 | 100.54 |
| 2007-04-27 | 101.65 |
| 2007-04-26 | 101.28 |
| 2007-04-25 | 99.79 |
| 2007-04-24 | 98.68 |
| 2007-04-23 | 100.91 |
| 2007-04-20 | 100.91 |
| 2007-04-19 | 104.26 |
| 2007-04-18 | 111.70 |
| 2007-04-17 | 112.81 |
| 2007-04-16 | 130.30 |
| 2007-04-13 | 102.40 |
| 2007-04-12 | 98.68 |
| 2007-04-11 | 103.14 |
| 2007-04-10 | 97.56 |
| 2007-04-04 | 91.24 |
| 2007-04-03 | 86.03 |
| 2007-04-02 | 82.31 |
| 2007-03-30 | 82.68 |
| 2007-03-29 | 83.79 |
| 2007-03-28 | 83.42 |
| 2007-03-27 | 86.03 |
| 2007-03-26 | 88.26 |
| 2007-03-23 | 83.79 |
| 2007-03-22 | 82.68 |
| 2007-03-21 | 82.31 |
| 2007-03-20 | 77.47 |
| 2007-03-19 | 75.98 |
| 2007-03-16 | 74.08 |
| 2007-03-15 | 76.98 |
| 2007-03-14 | 73.36 |
| 2007-03-13 | 79.51 |
| 2007-03-12 | 78.07 |
| 2007-03-09 | 74.45 |
| 2007-03-08 | 68.29 |
| 2007-03-07 | 70.10 |
| 2007-03-06 | 72.64 |
| 2007-03-05 | 77.70 |
| 2007-03-02 | 97.61 |
| 2007-03-01 | 100.87 |
| 2007-02-28 | 109.91 |
| 2007-02-27 | 112.09 |
| 2007-02-26 | 111.00 |
| 2007-02-23 | 106.66 |
| 2007-02-22 | 109.55 |
| 2007-02-21 | 107.02 |
| 2007-02-16 | 107.74 |
| 2007-02-15 | 111.00 |
| 2007-02-14 | 106.29 |
| 2007-02-13 | 101.23 |
| 2007-02-12 | 101.59 |
| 2007-02-09 | 101.23 |
| 2007-02-08 | 100.50 |
| 2007-02-07 | 100.14 |
| 2007-02-06 | 100.50 |
| 2007-02-05 | 99.42 |
| 2007-02-02 | 102.31 |
| 2007-02-01 | 100.14 |
| 2007-01-31 | 106.66 |
| 2007-01-30 | 96.52 |
| 2007-01-29 | 92.54 |
| 2007-01-26 | 97.25 |
| 2007-01-25 | 102.31 |
| 2007-01-24 | 107.74 |
| 2007-01-23 | 103.40 |
| 2007-01-22 | 106.29 |
| 2007-01-19 | 99.06 |
| 2007-01-18 | 95.80 |
| 2007-01-17 | 95.44 |
| 2007-01-16 | 93.63 |
| 2007-01-15 | 86.03 |
| 2007-01-12 | 85.30 |
| 2007-01-11 | 83.86 |
| 2007-01-10 | 86.75 |
| 2007-01-09 | 86.03 |
| 2007-01-08 | 79.15 |
| 2007-01-05 | 79.87 |
| 2007-01-04 | 69.02 |
| 2007-01-03 | 71.91 |
| 2007-01-02 | 69.74 |
| 2006-12-29 | 69.02 |
| 2006-12-28 | 68.66 |
| 2006-12-27 | 69.74 |
| 2006-12-22 | 67.93 |
| 2006-12-21 | 65.76 |
| 2006-12-20 | 64.67 |
| 2006-12-19 | 60.69 |
| 2006-12-18 | 65.04 |
| 2006-12-15 | 65.76 |
| 2006-12-14 | 65.04 |
| 2006-12-13 | 65.04 |
| 2006-12-12 | 66.48 |
| 2006-12-11 | 62.50 |
| 2006-12-08 | 65.40 |
| 2006-12-07 | 65.40 |
| 2006-12-06 | 71.55 |
| 2006-12-05 | 67.93 |
| 2006-12-04 | 56.71 |
| 2006-12-01 | 57.44 |
| 2006-11-30 | 60.33 |
| 2006-11-29 | 59.61 |
| 2006-11-28 | 57.80 |
| 2006-11-27 | 62.86 |
| 2006-11-24 | 61.78 |
| 2006-11-23 | 58.88 |
| 2006-11-22 | 61.78 |
| 2006-11-21 | 48.39 |
| 2006-11-20 | 50.56 |
| 2006-11-17 | 53.09 |
| 2006-11-16 | 54.54 |
| 2006-11-15 | 55.26 |
| 2006-11-14 | 54.90 |
| 2006-11-13 | 54.18 |
| 2006-11-10 | 53.09 |
| 2006-11-09 | 53.09 |
| 2006-11-08 | 57.44 |
| 2006-11-07 | 61.78 |
| 2006-11-06 | 61.42 |
| 2006-11-03 | 60.33 |
| 2006-11-02 | 58.52 |
| 2006-11-01 | 58.52 |
| 2006-10-31 | 58.52 |
| 2006-10-27 | 58.88 |
| 2006-10-26 | 62.86 |
| 2006-10-25 | 61.78 |
| 2006-10-24 | 58.52 |
| 2006-10-23 | 63.23 |
| 2006-10-20 | 63.59 |
| 2006-10-19 | 63.95 |
| 2006-10-18 | 66.48 |
| 2006-10-17 | 64.67 |
| 2006-10-16 | 62.86 |
| 2006-10-13 | 61.42 |
| 2006-10-12 | 60.69 |
| 2006-10-11 | 60.33 |
| 2006-10-10 | 61.42 |
| 2006-10-09 | 56.71 |
| 2006-10-06 | 55.63 |
| 2006-10-05 | 57.44 |
| 2006-10-04 | 58.88 |
| 2006-10-03 | 59.25 |
| 2006-09-29 | 57.07 |
| 2006-09-28 | 60.33 |
| 2006-09-27 | 51.28 |
| 2006-09-26 | 49.84 |
| 2006-09-25 | 52.73 |
| 2006-09-22 | 51.64 |
| 2006-09-21 | 49.11 |
| 2006-09-20 | 49.47 |
| 2006-09-19 | 50.56 |
| 2006-09-18 | 52.73 |
| 2006-09-15 | 51.28 |
| 2006-09-14 | 51.64 |
| 2006-09-13 | 52.01 |
| 2006-09-12 | 52.37 |
| 2006-09-11 | 52.73 |
| 2006-09-08 | 53.09 |
| 2006-09-07 | 54.18 |
| 2006-09-06 | 55.26 |
| 2006-09-05 | 54.18 |
| 2006-09-04 | 48.39 |
| 2006-09-01 | 45.85 |
| 2006-08-31 | 45.49 |
| 2006-08-30 | 48.03 |
| 2006-08-29 | 48.75 |
| 2006-08-28 | 44.04 |
| 2006-08-25 | 42.96 |
| 2006-08-24 | 43.32 |
| 2006-08-23 | 44.04 |
| 2006-08-22 | 40.79 |
| 2006-08-21 | 38.62 |
| 2006-08-18 | 41.51 |
| 2006-08-17 | 40.43 |
| 2006-08-16 | 40.06 |
| 2006-08-15 | 39.70 |
| 2006-08-14 | 41.15 |
| 2006-08-11 | 40.06 |
| 2006-08-10 | 37.53 |
| 2006-08-09 | 37.89 |
| 2006-08-08 | 38.25 |
| 2006-08-07 | 37.89 |
| 2006-08-04 | 38.62 |
| 2006-08-03 | 38.98 |
| 2006-08-02 | 38.62 |
| 2006-08-01 | 38.25 |
| 2006-07-31 | 37.17 |
| 2006-07-28 | 37.89 |
| 2006-07-27 | 36.44 |
| 2006-07-26 | 35.36 |
| 2006-07-25 | 32.82 |
| 2006-07-24 | 33.91 |
| 2006-07-21 | 33.91 |
| 2006-07-20 | 33.91 |
| 2006-07-19 | 33.91 |
| 2006-07-18 | 31.20 |
| 2006-07-17 | 32.10 |
| 2006-07-14 | 31.20 |
| 2006-07-13 | 35.72 |
| 2006-07-12 | 39.34 |
| 2006-07-11 | 40.24 |
| 2006-07-10 | 39.34 |
| 2006-07-07 | 40.24 |
| 2006-07-06 | 41.15 |
| 2006-07-05 | 39.34 |
| 2006-07-04 | 42.96 |
| 2006-07-03 | 36.63 |
| 2006-06-30 | 34.82 |
| 2006-06-29 | 37.53 |
| 2006-06-28 | 37.53 |
| 2006-06-27 | 37.53 |
| 2006-06-26 | 39.34 |
| 2006-06-23 | 36.63 |
| 2006-06-22 | 36.63 |
| 2006-06-21 | 33.01 |
| 2006-06-20 | 30.29 |
| 2006-06-19 | 26.67 |
| 2006-06-16 | 29.39 |
| 2006-06-15 | 25.77 |
| 2006-06-14 | 25.77 |
| 2006-06-13 | 30.29 |
| 2006-06-12 | 36.63 |
| 2006-06-09 | 33.91 |
| 2006-06-08 | 33.91 |
| 2006-06-07 | 36.63 |
| 2006-06-06 | 38.43 |
| 2006-06-05 | 37.53 |
| 2006-06-02 | 37.53 |
| 2006-06-01 | 33.91 |
| 2006-05-30 | 33.91 |
| 2006-05-29 | 33.91 |
| 2006-05-26 | 33.91 |
| 2006-05-25 | 37.53 |
| 2006-05-24 | 40.24 |
| 2006-05-23 | 38.43 |
| 2006-05-22 | 33.01 |
| 2006-05-19 | 32.10 |
| 2006-05-18 | 30.29 |
| 2006-05-17 | 33.91 |
| 2006-05-16 | 31.20 |
| 2006-05-15 | 32.10 |
| 2006-05-12 | 37.53 |
| 2006-05-11 | 35.72 |
| 2006-05-10 | 35.14 |
| 2006-05-09 | 36.90 |
| 2006-05-08 | 37.77 |
| 2006-05-04 | 35.14 |
| 2006-05-03 | 31.63 |
| 2006-05-02 | 31.63 |
| 2006-04-28 | 30.75 |
| 2006-04-27 | 30.75 |
| 2006-04-26 | 26.37 |
| 2006-04-25 | 26.37 |
| 2006-04-24 | 24.61 |
| 2006-04-21 | 30.75 |
| 2006-04-20 | 35.14 |
| 2006-04-19 | 35.14 |
| 2006-04-18 | 36.90 |
| 2006-04-13 | 37.77 |
| 2006-04-12 | 36.02 |
| 2006-04-11 | 31.63 |
| 2006-04-10 | 29.00 |
| 2006-04-07 | 29.00 |
| 2006-04-06 | 32.51 |
| 2006-04-04 | 28.12 |
| 2006-04-03 | 14.96 |
| 2006-03-31 | 7.06 |
| 2006-03-30 | 6.18 |
| 2006-03-29 | 5.30 |
| 2006-03-28 | 4.43 |
| 2006-03-27 | 5.30 |
| 2006-03-24 | 5.30 |
| 2006-03-23 | 5.30 |
| 2006-03-22 | 4.43 |
| 2006-03-21 | 5.30 |
| 2006-03-20 | 5.30 |
| 2006-03-17 | 3.55 |
| 2006-03-16 | 3.55 |
| 2006-03-15 | 3.55 |
| 2006-03-14 | 2.67 |
| 2006-03-13 | 2.67 |
| 2006-03-10 | 1.79 |
| 2006-03-09 | 2.67 |
| 2006-03-08 | 3.55 |
| 2006-03-07 | 3.55 |
| 2006-03-06 | 9.69 |
| 2006-03-03 | 9.69 |
| 2006-03-02 | 10.57 |
| 2006-03-01 | 7.94 |
| 2006-02-28 | 7.06 |
| 2006-02-27 | 6.18 |
| 2006-02-24 | 6.18 |
| 2006-02-23 | 7.94 |
| 2006-02-22 | 5.30 |
| 2006-02-21 | 2.67 |
| 2006-02-20 | 3.55 |
| 2006-02-17 | 2.67 |
| 2006-02-16 | 2.67 |
| 2006-02-15 | 1.79 |
| 2006-02-14 | 2.67 |
| 2006-02-13 | 0.92 |
| 2006-02-10 | 3.55 |
| 2006-02-09 | 4.43 |
| 2006-02-08 | 4.43 |
| 2006-02-07 | 5.30 |
| 2006-02-06 | 5.30 |
| 2006-02-03 | 2.67 |
| 2006-02-02 | 5.30 |
| 2006-02-01 | 5.30 |
| 2006-01-27 | 2.67 |
| 2006-01-26 | 0.92 |
| 2006-01-25 | 2.67 |
| 2006-01-24 | 3.55 |
| 2006-01-23 | 0.92 |
| 2006-01-20 | 0.92 |
| 2006-01-19 | 0.92 |
| 2006-01-18 | -2.59 |
| 2006-01-17 | -3.47 |
| 2006-01-16 | -2.59 |
| 2006-01-13 | -3.47 |
| 2006-01-12 | -4.35 |
| 2006-01-11 | -7.86 |
| 2006-01-10 | -6.10 |
| 2006-01-09 | -5.23 |
| 2006-01-06 | -7.86 |
| 2006-01-05 | -9.61 |
| 2006-01-04 | -9.61 |
| 2006-01-03 | -9.61 |
| 2005-12-30 | -10.49 |
| 2005-12-29 | -10.49 |
| 2005-12-28 | -12.25 |
| 2005-12-23 | -13.12 |
| 2005-12-22 | -14.00 |
| 2005-12-21 | -13.12 |
| 2005-12-20 | -13.12 |
| 2005-12-19 | -13.12 |
| 2005-12-16 | -14.00 |
| 2005-12-15 | -14.00 |
| 2005-12-14 | -14.00 |
| 2005-12-13 | -14.00 |
| 2005-12-12 | -14.88 |
| 2005-12-09 | -14.00 |
| 2005-12-08 | -13.12 |
| 2005-12-07 | -13.12 |
| 2005-12-06 | -14.88 |
| 2005-12-05 | -12.25 |
| 2005-12-02 | -12.25 |
| 2005-12-01 | -11.37 |
| 2005-11-30 | -11.37 |
| 2005-11-29 | -11.37 |
| 2005-11-28 | -9.61 |
| 2005-11-25 | -10.49 |
| 2005-11-24 | -7.86 |
| 2005-11-23 | -9.61 |
| 2005-11-22 | -11.37 |
| 2005-11-21 | -10.49 |
| 2005-11-18 | -12.25 |
| 2005-11-17 | -13.12 |
| 2005-11-16 | -13.12 |
| 2005-11-15 | -12.25 |
| 2005-11-14 | -14.00 |
| 2005-11-11 | -12.25 |
| 2005-11-10 | -14.88 |
| 2005-11-09 | -14.00 |
| 2005-11-08 | -14.00 |
| 2005-11-07 | -14.88 |
| 2005-11-04 | -13.12 |
| 2005-11-03 | -11.37 |
| 2005-11-02 | -11.37 |
| 2005-11-01 | -13.12 |
| 2005-10-31 | -14.00 |
| 2005-10-28 | -15.76 |
| 2005-10-27 | -18.39 |
| 2005-10-26 | -16.63 |
| 2005-10-25 | -16.63 |
| 2005-10-24 | -15.76 |
| 2005-10-21 | -14.00 |
| 2005-10-20 | -11.37 |
| 2005-10-19 | -12.25 |
| 2005-10-18 | -12.25 |
| 2005-10-17 | -9.61 |
| 2005-10-14 | -9.61 |
| 2005-10-13 | -6.98 |
| 2005-10-12 | -7.86 |
| 2005-10-10 | -6.10 |
| 2005-10-07 | -6.98 |
| 2005-10-06 | -6.10 |
| 2005-10-05 | -4.35 |
| 2005-10-04 | -5.23 |
| 2005-10-03 | -5.23 |
| 2005-09-30 | -4.35 |
| 2005-09-29 | -3.47 |
| 2005-09-28 | -5.23 |
| 2005-09-27 | -2.59 |
| 2005-09-26 | -3.47 |
| 2005-09-23 | -3.47 |
| 2005-09-22 | -1.72 |
| 2005-09-21 | -0.84 |
| 2005-09-20 | -1.72 |
| 2005-09-16 | -2.59 |
| 2005-09-15 | -2.59 |
| 2005-09-14 | -1.72 |
| 2005-09-13 | -1.72 |
| 2005-09-12 | -0.84 |
| 2005-09-09 | -0.84 |
| 2005-09-08 | -0.84 |
| 2005-09-07 | 2.67 |
| 2005-09-06 | 0.04 |
| 2005-09-05 | -0.84 |
| 2005-09-02 | -1.72 |
| 2005-09-01 | 0.04 |
| 2005-08-31 | 0.04 |
| 2005-08-30 | 0.04 |
| 2005-08-29 | 0.04 |
| 2005-08-26 | 1.79 |
| 2005-08-25 | 3.55 |
| 2005-08-24 | 3.55 |
| 2005-08-23 | 2.67 |
| 2005-08-22 | 3.55 |
| 2005-08-19 | 2.67 |
| 2005-08-18 | 2.67 |
| 2005-08-17 | 2.67 |
| 2005-08-16 | 3.55 |
| 2005-08-15 | 2.67 |
| 2005-08-12 | 3.55 |
| 2005-08-11 | 2.67 |
| 2005-08-10 | 4.43 |
| 2005-08-09 | 2.67 |
| 2005-08-08 | 5.30 |
| 2005-08-05 | 5.30 |
| 2005-08-04 | 6.18 |
| 2005-08-03 | 6.18 |
| 2005-08-02 | 4.43 |
| 2005-08-01 | 4.43 |
| 2005-07-29 | 5.30 |
| 2005-07-28 | 4.43 |
| 2005-07-27 | 6.18 |
| 2005-07-26 | 6.18 |
| 2005-07-25 | 5.30 |
| 2005-07-22 | 6.18 |
| 2005-07-21 | 4.43 |
| 2005-07-20 | 5.30 |
| 2005-07-19 | 4.43 |
| 2005-07-18 | 6.18 |
| 2005-07-15 | 4.43 |
| 2005-07-14 | 5.30 |
| 2005-07-13 | 5.30 |
| 2005-07-12 | 1.79 |
| 2005-07-11 | 2.67 |
| 2005-07-08 | 2.67 |
| 2005-07-07 | 0.04 |
| 2005-07-06 | 2.67 |
| 2005-07-05 | 1.79 |
| 2005-07-04 | 2.67 |
| 2005-06-30 | 2.67 |
| 2005-06-29 | 0.04 |
| 2005-06-28 | 0.04 |
| 2005-06-27 | 0.92 |
| 2005-06-24 | 0.04 |
| 2005-06-23 | 0.04 |
| 2005-06-22 | 0.04 |
| 2005-06-21 | -1.72 |
| 2005-06-20 | -2.59 |
| 2005-06-17 | -2.59 |
| 2005-06-16 | -1.72 |
| 2005-06-15 | -2.59 |
| 2005-06-14 | -1.72 |
| 2005-06-13 | -0.84 |
| 2005-06-10 | 0.92 |
| 2005-06-09 | -0.84 |
| 2005-06-08 | 0.04 |
| 2005-06-07 | 0.04 |
| 2005-06-06 | -1.72 |
| 2005-06-03 | -2.59 |
| 2005-06-02 | -2.59 |
| 2005-06-01 | -1.72 |
| 2005-05-31 | -1.72 |
| 2005-05-30 | 0.04 |
| 2005-05-27 | 0.04 |
| 2005-05-26 | -2.59 |
| 2005-05-25 | 1.79 |
| 2005-05-24 | 1.79 |
| 2005-05-23 | 0.04 |
| 2005-05-20 | 0.92 |
| 2005-05-19 | 1.79 |
| 2005-05-18 | 0.04 |
| 2005-05-17 | -0.84 |
| 2005-05-13 | 0.04 |
| 2005-05-12 | -0.84 |
| 2005-05-11 | -0.84 |
| 2005-05-10 | 1.79 |
| 2005-05-09 | 0.04 |
| 2005-05-06 | 0.92 |
| 2005-05-05 | 1.79 |
| 2005-05-04 | 0.04 |
| 2005-05-03 | 0.04 |
| 2005-04-29 | 0.04 |
| 2005-04-28 | 0.04 |
| 2005-04-27 | -1.72 |
| 2005-04-26 | -1.72 |
| 2005-04-25 | -1.72 |
| 2005-04-22 | -0.84 |
| 2005-04-21 | -4.35 |
| 2005-04-20 | -6.10 |
| 2005-04-19 | -5.23 |
| 2005-04-18 | -7.86 |
| 2005-04-15 | -5.23 |
| 2005-04-14 | -4.35 |
| 2005-04-13 | -2.59 |
| 2005-04-12 | -2.59 |
| 2005-04-11 | -1.72 |
| 2005-04-08 | -0.84 |
| 2005-04-07 | -2.59 |
| 2005-04-06 | -2.59 |
| 2005-04-04 | 0.04 |
| 2005-04-01 | 0.04 |
| 2005-03-31 | 0.92 |
| 2005-03-30 | 0.04 |
| 2005-03-29 | 0.04 |
| 2005-03-24 | 3.55 |
| 2005-03-23 | 0.04 |
| 2005-03-22 | -1.72 |
| 2005-03-21 | -1.72 |
| 2005-03-18 | -1.72 |
| 2005-03-17 | 0.04 |
| 2005-03-16 | 0.92 |
| 2005-03-15 | 0.92 |
| 2005-03-14 | 2.67 |
| 2005-03-11 | 4.43 |
| 2005-03-10 | 3.55 |
| 2005-03-09 | 2.67 |
| 2005-03-08 | 5.30 |
| 2005-03-07 | 5.30 |
| 2005-03-04 | 2.54 |
| 2005-03-03 | 1.69 |
| 2005-03-02 | 1.69 |
| 2005-03-01 | 3.39 |
| 2005-02-28 | 3.39 |
| 2005-02-25 | 3.39 |
| 2005-02-24 | 1.69 |
| 2005-02-23 | 1.69 |
| 2005-02-22 | 3.39 |
| 2005-02-21 | 3.39 |
| 2005-02-18 | 7.63 |
| 2005-02-17 | 8.47 |
| 2005-02-16 | 8.47 |
| 2005-02-15 | 0.85 |
| 2005-02-14 | 0.85 |
| 2005-02-08 | 0.85 |
| 2005-02-07 | 0.85 |
| 2005-02-04 | 0.85 |
| 2005-02-03 | 0.85 |
| 2005-02-02 | 1.69 |
| 2005-02-01 | 0.85 |
| 2005-01-31 | 4.24 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | -0.85 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | -0.85 |
| 2005-01-24 | -0.85 |
| 2005-01-21 | -1.69 |
| 2005-01-20 | -0.85 |
| 2005-01-19 | -1.69 |
| 2005-01-18 | -1.69 |
| 2005-01-17 | -1.69 |
| 2005-01-14 | -1.69 |
| 2005-01-13 | -1.69 |
| 2005-01-12 | -0.85 |
| 2005-01-11 | -2.54 |
| 2005-01-10 | -0.85 |
| 2005-01-07 | -2.54 |
| 2005-01-06 | -1.69 |
| 2005-01-05 | -0.85 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy