Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2026-02-16 | 597.52 |
| 2026-02-13 | 591.08 |
| 2026-02-12 | 592.15 |
| 2026-02-11 | 590.54 |
| 2026-02-10 | 586.25 |
| 2026-02-09 | 591.08 |
| 2026-02-06 | 596.98 |
| 2026-02-05 | 596.98 |
| 2026-02-04 | 590.54 |
| 2026-02-03 | 594.30 |
| 2026-02-02 | 584.11 |
| 2026-01-30 | 589.47 |
| 2026-01-29 | 594.84 |
| 2026-01-28 | 587.86 |
| 2026-01-27 | 583.57 |
| 2026-01-26 | 577.67 |
| 2026-01-23 | 580.89 |
| 2026-01-22 | 578.74 |
| 2026-01-21 | 567.47 |
| 2026-01-20 | 546.55 |
| 2026-01-19 | 537.43 |
| 2026-01-16 | 542.79 |
| 2026-01-15 | 534.74 |
| 2026-01-14 | 532.60 |
| 2026-01-13 | 544.40 |
| 2026-01-12 | 550.30 |
| 2026-01-09 | 552.45 |
| 2026-01-08 | 539.04 |
| 2026-01-07 | 530.45 |
| 2026-01-06 | 525.62 |
| 2026-01-05 | 526.69 |
| 2026-01-02 | 512.74 |
| 2025-12-31 | 518.11 |
| 2025-12-30 | 527.77 |
| 2025-12-29 | 526.69 |
| 2025-12-24 | 528.30 |
| 2025-12-23 | 517.04 |
| 2025-12-22 | 513.82 |
| 2025-12-19 | 508.45 |
| 2025-12-18 | 498.79 |
| 2025-12-17 | 490.21 |
| 2025-12-16 | 473.04 |
| 2025-12-15 | 499.33 |
| 2025-12-12 | 492.36 |
| 2025-12-11 | 466.60 |
| 2025-12-10 | 458.55 |
| 2025-12-09 | 456.94 |
| 2025-12-08 | 463.92 |
| 2025-12-05 | 480.01 |
| 2025-12-04 | 489.67 |
| 2025-12-03 | 488.06 |
| 2025-12-02 | 491.28 |
| 2025-12-01 | 491.28 |
| 2025-11-28 | 478.40 |
| 2025-11-27 | 473.58 |
| 2025-11-26 | 473.04 |
| 2025-11-25 | 476.26 |
| 2025-11-24 | 482.16 |
| 2025-11-21 | 478.94 |
| 2025-11-20 | 478.40 |
| 2025-11-19 | 484.84 |
| 2025-11-18 | 478.94 |
| 2025-11-17 | 483.23 |
| 2025-11-14 | 482.16 |
| 2025-11-13 | 484.84 |
| 2025-11-12 | 479.48 |
| 2025-11-11 | 476.80 |
| 2025-11-10 | 471.97 |
| 2025-11-07 | 468.21 |
| 2025-11-06 | 459.63 |
| 2025-11-05 | 451.04 |
| 2025-11-04 | 447.28 |
| 2025-11-03 | 445.14 |
| 2025-10-31 | 442.46 |
| 2025-10-30 | 447.28 |
| 2025-10-28 | 452.11 |
| 2025-10-27 | 451.04 |
| 2025-10-24 | 456.94 |
| 2025-10-23 | 449.43 |
| 2025-10-22 | 454.80 |
| 2025-10-21 | 460.70 |
| 2025-10-20 | 466.60 |
| 2025-10-17 | 467.67 |
| 2025-10-16 | 464.45 |
| 2025-10-15 | 461.77 |
| 2025-10-14 | 455.33 |
| 2025-10-13 | 451.04 |
| 2025-10-10 | 455.33 |
| 2025-10-09 | 447.28 |
| 2025-10-08 | 452.65 |
| 2025-10-06 | 452.11 |
| 2025-10-03 | 459.63 |
| 2025-10-02 | 454.80 |
| 2025-09-30 | 448.36 |
| 2025-09-29 | 451.04 |
| 2025-09-26 | 450.50 |
| 2025-09-25 | 450.50 |
| 2025-09-24 | 457.48 |
| 2025-09-23 | 459.63 |
| 2025-09-22 | 459.63 |
| 2025-09-19 | 460.16 |
| 2025-09-18 | 471.43 |
| 2025-09-17 | 472.50 |
| 2025-09-16 | 480.55 |
| 2025-09-15 | 477.87 |
| 2025-09-12 | 464.45 |
| 2025-09-11 | 458.02 |
| 2025-09-10 | 454.26 |
| 2025-09-09 | 454.47 |
| 2025-09-08 | 455.53 |
| 2025-09-05 | 460.29 |
| 2025-09-04 | 452.89 |
| 2025-09-03 | 453.42 |
| 2025-09-02 | 456.59 |
| 2025-09-01 | 456.59 |
| 2025-08-29 | 452.89 |
| 2025-08-28 | 452.36 |
| 2025-08-27 | 451.30 |
| 2025-08-26 | 457.65 |
| 2025-08-25 | 457.12 |
| 2025-08-22 | 457.12 |
| 2025-08-21 | 459.77 |
| 2025-08-20 | 455.53 |
| 2025-08-19 | 455.53 |
| 2025-08-18 | 461.88 |
| 2025-08-15 | 467.17 |
| 2025-08-14 | 474.58 |
| 2025-08-13 | 483.57 |
| 2025-08-12 | 484.63 |
| 2025-08-11 | 492.57 |
| 2025-08-08 | 487.28 |
| 2025-08-07 | 482.52 |
| 2025-08-06 | 476.70 |
| 2025-08-05 | 481.46 |
| 2025-08-04 | 479.87 |
| 2025-08-01 | 476.70 |
| 2025-07-31 | 485.69 |
| 2025-07-30 | 484.10 |
| 2025-07-29 | 492.04 |
| 2025-07-28 | 487.28 |
| 2025-07-25 | 469.82 |
| 2025-07-24 | 466.64 |
| 2025-07-23 | 465.06 |
| 2025-07-22 | 460.82 |
| 2025-07-21 | 456.06 |
| 2025-07-18 | 454.47 |
| 2025-07-17 | 459.24 |
| 2025-07-16 | 455.53 |
| 2025-07-15 | 448.65 |
| 2025-07-14 | 441.25 |
| 2025-07-11 | 441.25 |
| 2025-07-10 | 440.19 |
| 2025-07-09 | 443.36 |
| 2025-07-08 | 449.71 |
| 2025-07-07 | 452.89 |
| 2025-07-04 | 460.29 |
| 2025-07-03 | 457.12 |
| 2025-07-02 | 451.83 |
| 2025-06-30 | 449.71 |
| 2025-06-27 | 451.83 |
| 2025-06-26 | 460.29 |
| 2025-06-25 | 464.53 |
| 2025-06-24 | 453.42 |
| 2025-06-23 | 446.54 |
| 2025-06-20 | 448.13 |
| 2025-06-19 | 446.54 |
| 2025-06-18 | 453.42 |
| 2025-06-17 | 455.53 |
| 2025-06-16 | 455.00 |
| 2025-06-13 | 444.95 |
| 2025-06-12 | 448.13 |
| 2025-06-11 | 443.89 |
| 2025-06-10 | 447.07 |
| 2025-06-09 | 449.18 |
| 2025-06-06 | 450.77 |
| 2025-06-05 | 453.42 |
| 2025-06-04 | 442.31 |
| 2025-06-03 | 447.60 |
| 2025-06-02 | 435.96 |
| 2025-05-30 | 437.01 |
| 2025-05-29 | 425.90 |
| 2025-05-28 | 428.55 |
| 2025-05-27 | 426.96 |
| 2025-05-26 | 435.43 |
| 2025-05-23 | 428.97 |
| 2025-05-22 | 432.54 |
| 2025-05-21 | 432.03 |
| 2025-05-20 | 434.07 |
| 2025-05-19 | 431.52 |
| 2025-05-16 | 428.46 |
| 2025-05-15 | 429.99 |
| 2025-05-14 | 433.05 |
| 2025-05-13 | 430.50 |
| 2025-05-12 | 443.26 |
| 2025-05-09 | 439.17 |
| 2025-05-08 | 440.71 |
| 2025-05-07 | 436.11 |
| 2025-05-06 | 436.11 |
| 2025-05-02 | 430.50 |
| 2025-04-30 | 433.56 |
| 2025-04-29 | 427.95 |
| 2025-04-28 | 427.95 |
| 2025-04-25 | 427.95 |
| 2025-04-24 | 417.24 |
| 2025-04-23 | 417.75 |
| 2025-04-22 | 408.57 |
| 2025-04-17 | 402.96 |
| 2025-04-16 | 389.19 |
| 2025-04-15 | 388.67 |
| 2025-04-14 | 391.23 |
| 2025-04-11 | 390.72 |
| 2025-04-10 | 384.08 |
| 2025-04-09 | 377.96 |
| 2025-04-08 | 372.86 |
| 2025-04-07 | 382.55 |
| 2025-04-03 | 390.72 |
| 2025-04-02 | 386.12 |
| 2025-04-01 | 383.06 |
| 2025-03-31 | 375.41 |
| 2025-03-28 | 379.49 |
| 2025-03-27 | 376.94 |
| 2025-03-26 | 384.08 |
| 2025-03-25 | 380.00 |
| 2025-03-24 | 383.06 |
| 2025-03-21 | 390.72 |
| 2025-03-20 | 387.65 |
| 2025-03-19 | 417.24 |
| 2025-03-18 | 424.38 |
| 2025-03-17 | 440.19 |
| 2025-03-14 | 440.19 |
| 2025-03-13 | 456.52 |
| 2025-03-12 | 460.09 |
| 2025-03-11 | 453.97 |
| 2025-03-10 | 457.54 |
| 2025-03-07 | 459.07 |
| 2025-03-06 | 451.93 |
| 2025-03-05 | 450.40 |
| 2025-03-04 | 438.66 |
| 2025-03-03 | 433.56 |
| 2025-02-28 | 444.28 |
| 2025-02-27 | 446.83 |
| 2025-02-26 | 444.79 |
| 2025-02-25 | 442.75 |
| 2025-02-24 | 442.24 |
| 2025-02-21 | 432.54 |
| 2025-02-20 | 432.03 |
| 2025-02-19 | 428.97 |
| 2025-02-18 | 427.44 |
| 2025-02-17 | 429.99 |
| 2025-02-14 | 420.30 |
| 2025-02-13 | 423.87 |
| 2025-02-12 | 424.38 |
| 2025-02-11 | 424.38 |
| 2025-02-10 | 425.40 |
| 2025-02-07 | 428.46 |
| 2025-02-06 | 435.09 |
| 2025-02-05 | 430.50 |
| 2025-02-04 | 438.66 |
| 2025-02-03 | 438.15 |
| 2025-01-28 | 440.71 |
| 2025-01-27 | 449.38 |
| 2025-01-24 | 457.03 |
| 2025-01-23 | 448.87 |
| 2025-01-22 | 449.89 |
| 2025-01-21 | 454.99 |
| 2025-01-20 | 459.58 |
| 2025-01-17 | 460.09 |
| 2025-01-16 | 453.97 |
| 2025-01-15 | 452.44 |
| 2025-01-14 | 445.81 |
| 2025-01-13 | 451.42 |
| 2025-01-10 | 472.33 |
| 2025-01-09 | 469.78 |
| 2025-01-08 | 468.25 |
| 2025-01-07 | 473.86 |
| 2025-01-06 | 482.53 |
| 2025-01-03 | 476.41 |
| 2025-01-02 | 475.90 |
| 2024-12-31 | 489.16 |
| 2024-12-30 | 487.63 |
| 2024-12-27 | 481.00 |
| 2024-12-24 | 476.41 |
| 2024-12-23 | 470.29 |
| 2024-12-20 | 452.95 |
| 2024-12-19 | 447.34 |
| 2024-12-18 | 450.40 |
| 2024-12-17 | 441.22 |
| 2024-12-16 | 447.34 |
| 2024-12-13 | 441.22 |
| 2024-12-12 | 442.24 |
| 2024-12-11 | 447.85 |
| 2024-12-10 | 449.89 |
| 2024-12-09 | 452.44 |
| 2024-12-06 | 451.93 |
| 2024-12-05 | 454.99 |
| 2024-12-04 | 448.87 |
| 2024-12-03 | 463.15 |
| 2024-12-02 | 445.81 |
| 2024-11-29 | 446.83 |
| 2024-11-28 | 454.99 |
| 2024-11-27 | 447.34 |
| 2024-11-26 | 452.95 |
| 2024-11-25 | 450.40 |
| 2024-11-22 | 444.28 |
| 2024-11-21 | 453.46 |
| 2024-11-20 | 450.40 |
| 2024-11-19 | 452.44 |
| 2024-11-18 | 445.81 |
| 2024-11-15 | 446.32 |
| 2024-11-14 | 434.58 |
| 2024-11-13 | 441.73 |
| 2024-11-12 | 451.93 |
| 2024-11-11 | 446.32 |
| 2024-11-08 | 448.87 |
| 2024-11-07 | 440.71 |
| 2024-11-06 | 449.89 |
| 2024-11-05 | 445.81 |
| 2024-11-04 | 460.09 |
| 2024-11-01 | 461.11 |
| 2024-10-31 | 461.11 |
| 2024-10-30 | 454.48 |
| 2024-10-29 | 461.11 |
| 2024-10-28 | 459.07 |
| 2024-10-25 | 460.09 |
| 2024-10-24 | 460.60 |
| 2024-10-23 | 458.56 |
| 2024-10-22 | 465.19 |
| 2024-10-21 | 465.19 |
| 2024-10-18 | 463.15 |
| 2024-10-17 | 458.05 |
| 2024-10-16 | 456.01 |
| 2024-10-15 | 458.05 |
| 2024-10-14 | 448.87 |
| 2024-10-10 | 438.15 |
| 2024-10-09 | 437.64 |
| 2024-10-08 | 424.38 |
| 2024-10-07 | 432.54 |
| 2024-10-04 | 435.60 |
| 2024-10-03 | 431.01 |
| 2024-10-02 | 434.07 |
| 2024-09-30 | 442.75 |
| 2024-09-27 | 456.01 |
| 2024-09-26 | 451.42 |
| 2024-09-25 | 461.11 |
| 2024-09-24 | 449.89 |
| 2024-09-23 | 467.23 |
| 2024-09-20 | 465.70 |
| 2024-09-19 | 477.43 |
| 2024-09-17 | 490.69 |
| 2024-09-16 | 482.02 |
| 2024-09-13 | 470.80 |
| 2024-09-12 | 469.27 |
| 2024-09-11 | 473.15 |
| 2024-09-10 | 480.20 |
| 2024-09-09 | 481.21 |
| 2024-09-05 | 482.21 |
| 2024-09-04 | 471.13 |
| 2024-09-03 | 475.67 |
| 2024-09-02 | 484.23 |
| 2024-08-30 | 483.22 |
| 2024-08-29 | 482.21 |
| 2024-08-28 | 486.24 |
| 2024-08-27 | 476.67 |
| 2024-08-26 | 472.64 |
| 2024-08-23 | 459.05 |
| 2024-08-22 | 463.58 |
| 2024-08-21 | 470.13 |
| 2024-08-20 | 475.67 |
| 2024-08-19 | 469.62 |
| 2024-08-16 | 466.60 |
| 2024-08-15 | 474.15 |
| 2024-08-14 | 467.61 |
| 2024-08-13 | 471.64 |
| 2024-08-12 | 458.54 |
| 2024-08-09 | 456.53 |
| 2024-08-08 | 455.52 |
| 2024-08-07 | 448.97 |
| 2024-08-06 | 435.88 |
| 2024-08-05 | 424.29 |
| 2024-08-02 | 439.40 |
| 2024-08-01 | 439.91 |
| 2024-07-31 | 425.30 |
| 2024-07-30 | 424.29 |
| 2024-07-29 | 428.32 |
| 2024-07-26 | 422.28 |
| 2024-07-25 | 426.81 |
| 2024-07-24 | 422.78 |
| 2024-07-23 | 418.25 |
| 2024-07-22 | 418.75 |
| 2024-07-19 | 412.21 |
| 2024-07-18 | 414.22 |
| 2024-07-17 | 399.62 |
| 2024-07-16 | 384.00 |
| 2024-07-15 | 392.56 |
| 2024-07-12 | 396.09 |
| 2024-07-11 | 366.37 |
| 2024-07-10 | 354.29 |
| 2024-07-09 | 352.27 |
| 2024-07-08 | 349.25 |
| 2024-07-05 | 346.23 |
| 2024-07-04 | 343.21 |
| 2024-07-03 | 342.70 |
| 2024-07-02 | 342.70 |
| 2024-06-28 | 344.21 |
| 2024-06-27 | 334.65 |
| 2024-06-26 | 340.69 |
| 2024-06-25 | 328.10 |
| 2024-06-24 | 332.13 |
| 2024-06-21 | 329.11 |
| 2024-06-20 | 338.67 |
| 2024-06-19 | 340.69 |
| 2024-06-18 | 339.68 |
| 2024-06-17 | 337.67 |
| 2024-06-14 | 339.68 |
| 2024-06-13 | 343.71 |
| 2024-06-12 | 338.67 |
| 2024-06-11 | 345.22 |
| 2024-06-07 | 359.32 |
| 2024-06-06 | 351.27 |
| 2024-06-05 | 353.78 |
| 2024-06-04 | 354.79 |
| 2024-06-03 | 360.83 |
| 2024-05-31 | 354.29 |
| 2024-05-30 | 348.24 |
| 2024-05-29 | 351.27 |
| 2024-05-28 | 365.87 |
| 2024-05-27 | 353.78 |
| 2024-05-24 | 352.27 |
| 2024-05-23 | 357.11 |
| 2024-05-22 | 359.53 |
| 2024-05-21 | 357.11 |
| 2024-05-20 | 358.08 |
| 2024-05-17 | 358.08 |
| 2024-05-16 | 357.59 |
| 2024-05-14 | 358.08 |
| 2024-05-13 | 363.88 |
| 2024-05-10 | 354.69 |
| 2024-05-09 | 341.15 |
| 2024-05-08 | 337.28 |
| 2024-05-07 | 336.79 |
| 2024-05-06 | 332.44 |
| 2024-05-03 | 328.57 |
| 2024-05-02 | 328.57 |
| 2024-04-30 | 328.57 |
| 2024-04-29 | 330.99 |
| 2024-04-26 | 333.41 |
| 2024-04-25 | 331.96 |
| 2024-04-24 | 329.05 |
| 2024-04-23 | 322.77 |
| 2024-04-22 | 320.35 |
| 2024-04-19 | 312.12 |
| 2024-04-18 | 311.64 |
| 2024-04-17 | 318.90 |
| 2024-04-16 | 312.12 |
| 2024-04-15 | 320.35 |
| 2024-04-12 | 330.51 |
| 2024-04-11 | 346.47 |
| 2024-04-10 | 347.44 |
| 2024-04-09 | 342.11 |
| 2024-04-08 | 338.73 |
| 2024-04-05 | 345.50 |
| 2024-04-03 | 345.50 |
| 2024-04-02 | 348.89 |
| 2024-03-28 | 343.08 |
| 2024-03-27 | 343.08 |
| 2024-03-26 | 349.37 |
| 2024-03-25 | 356.63 |
| 2024-03-22 | 350.82 |
| 2024-03-21 | 344.05 |
| 2024-03-20 | 340.18 |
| 2024-03-19 | 344.05 |
| 2024-03-18 | 343.08 |
| 2024-03-15 | 346.95 |
| 2024-03-14 | 348.40 |
| 2024-03-13 | 348.40 |
| 2024-03-12 | 339.21 |
| 2024-03-11 | 339.21 |
| 2024-03-08 | 340.18 |
| 2024-03-07 | 345.98 |
| 2024-03-06 | 345.02 |
| 2024-03-05 | 342.60 |
| 2024-03-04 | 346.47 |
| 2024-03-01 | 345.02 |
| 2024-02-29 | 345.50 |
| 2024-02-28 | 358.56 |
| 2024-02-27 | 349.37 |
| 2024-02-26 | 348.89 |
| 2024-02-23 | 352.76 |
| 2024-02-22 | 350.34 |
| 2024-02-21 | 353.72 |
| 2024-02-20 | 352.76 |
| 2024-02-19 | 346.95 |
| 2024-02-16 | 336.31 |
| 2024-02-15 | 331.47 |
| 2024-02-14 | 333.89 |
| 2024-02-09 | 335.34 |
| 2024-02-08 | 340.18 |
| 2024-02-07 | 349.85 |
| 2024-02-06 | 352.76 |
| 2024-02-05 | 360.50 |
| 2024-02-02 | 354.69 |
| 2024-02-01 | 349.85 |
| 2024-01-31 | 349.37 |
| 2024-01-30 | 345.98 |
| 2024-01-29 | 345.98 |
| 2024-01-26 | 345.02 |
| 2024-01-25 | 345.02 |
| 2024-01-24 | 342.11 |
| 2024-01-23 | 333.41 |
| 2024-01-22 | 320.83 |
| 2024-01-19 | 320.35 |
| 2024-01-18 | 326.15 |
| 2024-01-17 | 315.03 |
| 2024-01-16 | 329.54 |
| 2024-01-15 | 333.41 |
| 2024-01-12 | 318.41 |
| 2024-01-11 | 319.38 |
| 2024-01-10 | 314.06 |
| 2024-01-09 | 315.51 |
| 2024-01-08 | 312.61 |
| 2024-01-05 | 318.41 |
| 2024-01-04 | 319.38 |
| 2024-01-03 | 321.31 |
| 2024-01-02 | 321.31 |
| 2023-12-29 | 317.93 |
| 2023-12-28 | 316.96 |
| 2023-12-27 | 312.12 |
| 2023-12-22 | 312.12 |
| 2023-12-21 | 313.09 |
| 2023-12-20 | 314.54 |
| 2023-12-19 | 317.45 |
| 2023-12-18 | 318.41 |
| 2023-12-15 | 318.41 |
| 2023-12-14 | 317.93 |
| 2023-12-13 | 284.55 |
| 2023-12-12 | 294.71 |
| 2023-12-11 | 285.04 |
| 2023-12-08 | 285.04 |
| 2023-12-07 | 280.20 |
| 2023-12-06 | 278.75 |
| 2023-12-05 | 273.91 |
| 2023-12-04 | 273.43 |
| 2023-12-01 | 264.24 |
| 2023-11-30 | 274.39 |
| 2023-11-29 | 268.59 |
| 2023-11-28 | 272.94 |
| 2023-11-27 | 271.49 |
| 2023-11-24 | 272.94 |
| 2023-11-23 | 276.81 |
| 2023-11-22 | 272.46 |
| 2023-11-21 | 271.98 |
| 2023-11-20 | 273.91 |
| 2023-11-17 | 269.56 |
| 2023-11-16 | 268.11 |
| 2023-11-15 | 275.36 |
| 2023-11-14 | 259.40 |
| 2023-11-13 | 256.50 |
| 2023-11-10 | 248.27 |
| 2023-11-09 | 251.18 |
| 2023-11-08 | 254.08 |
| 2023-11-07 | 255.05 |
| 2023-11-06 | 265.69 |
| 2023-11-03 | 267.14 |
| 2023-11-02 | 258.43 |
| 2023-11-01 | 252.63 |
| 2023-10-31 | 250.69 |
| 2023-10-30 | 253.60 |
| 2023-10-27 | 256.50 |
| 2023-10-26 | 252.63 |
| 2023-10-25 | 252.14 |
| 2023-10-24 | 255.05 |
| 2023-10-20 | 250.21 |
| 2023-10-19 | 252.14 |
| 2023-10-18 | 261.33 |
| 2023-10-17 | 259.88 |
| 2023-10-16 | 259.88 |
| 2023-10-13 | 257.95 |
| 2023-10-12 | 266.17 |
| 2023-10-11 | 261.82 |
| 2023-10-10 | 257.95 |
| 2023-10-09 | 253.11 |
| 2023-10-06 | 253.11 |
| 2023-10-05 | 250.21 |
| 2023-10-04 | 243.92 |
| 2023-10-03 | 254.56 |
| 2023-09-29 | 258.43 |
| 2023-09-28 | 260.37 |
| 2023-09-27 | 262.79 |
| 2023-09-26 | 259.40 |
| 2023-09-25 | 262.79 |
| 2023-09-22 | 270.04 |
| 2023-09-21 | 265.69 |
| 2023-09-20 | 271.49 |
| 2023-09-19 | 272.94 |
| 2023-09-18 | 272.94 |
| 2023-09-15 | 272.94 |
| 2023-09-14 | 271.98 |
| 2023-09-13 | 271.01 |
| 2023-09-12 | 271.01 |
| 2023-09-11 | 271.01 |
| 2023-09-07 | 271.01 |
| 2023-09-06 | 270.04 |
| 2023-09-05 | 274.39 |
| 2023-09-04 | 277.78 |
| 2023-08-31 | 277.20 |
| 2023-08-30 | 276.73 |
| 2023-08-29 | 275.30 |
| 2023-08-28 | 268.17 |
| 2023-08-25 | 266.27 |
| 2023-08-24 | 266.75 |
| 2023-08-23 | 263.42 |
| 2023-08-22 | 258.67 |
| 2023-08-21 | 260.10 |
| 2023-08-18 | 262.95 |
| 2023-08-17 | 271.97 |
| 2023-08-16 | 277.20 |
| 2023-08-15 | 275.30 |
| 2023-08-14 | 279.10 |
| 2023-08-11 | 284.80 |
| 2023-08-10 | 285.28 |
| 2023-08-09 | 281.48 |
| 2023-08-08 | 283.38 |
| 2023-08-07 | 281.95 |
| 2023-08-04 | 278.15 |
| 2023-08-03 | 284.80 |
| 2023-08-02 | 282.43 |
| 2023-08-01 | 293.35 |
| 2023-07-31 | 291.93 |
| 2023-07-28 | 293.83 |
| 2023-07-27 | 293.83 |
| 2023-07-26 | 288.60 |
| 2023-07-25 | 286.70 |
| 2023-07-24 | 285.28 |
| 2023-07-21 | 286.70 |
| 2023-07-20 | 283.38 |
| 2023-07-19 | 283.38 |
| 2023-07-18 | 283.38 |
| 2023-07-14 | 288.13 |
| 2023-07-13 | 285.75 |
| 2023-07-12 | 279.10 |
| 2023-07-11 | 280.05 |
| 2023-07-10 | 282.90 |
| 2023-07-07 | 279.58 |
| 2023-07-06 | 286.23 |
| 2023-07-05 | 292.88 |
| 2023-07-04 | 297.63 |
| 2023-07-03 | 296.68 |
| 2023-06-30 | 293.83 |
| 2023-06-29 | 295.73 |
| 2023-06-28 | 295.73 |
| 2023-06-27 | 292.88 |
| 2023-06-26 | 287.18 |
| 2023-06-23 | 290.98 |
| 2023-06-21 | 297.63 |
| 2023-06-20 | 303.80 |
| 2023-06-19 | 303.80 |
| 2023-06-16 | 301.43 |
| 2023-06-15 | 297.15 |
| 2023-06-14 | 296.68 |
| 2023-06-13 | 301.90 |
| 2023-06-12 | 301.43 |
| 2023-06-09 | 304.28 |
| 2023-06-08 | 299.53 |
| 2023-06-07 | 306.65 |
| 2023-06-06 | 308.55 |
| 2023-06-05 | 313.78 |
| 2023-06-02 | 301.43 |
| 2023-06-01 | 308.55 |
| 2023-05-31 | 311.40 |
| 2023-05-30 | 307.60 |
| 2023-05-29 | 310.45 |
| 2023-05-25 | 307.13 |
| 2023-05-24 | 300.95 |
| 2023-05-23 | 291.93 |
| 2023-05-22 | 303.33 |
| 2023-05-19 | 320.62 |
| 2023-05-18 | 324.73 |
| 2023-05-17 | 325.18 |
| 2023-05-16 | 326.10 |
| 2023-05-15 | 326.10 |
| 2023-05-12 | 324.73 |
| 2023-05-11 | 326.55 |
| 2023-05-10 | 324.73 |
| 2023-05-09 | 324.27 |
| 2023-05-08 | 326.55 |
| 2023-05-05 | 326.55 |
| 2023-05-04 | 321.08 |
| 2023-05-03 | 311.50 |
| 2023-05-02 | 312.41 |
| 2023-04-28 | 306.93 |
| 2023-04-27 | 305.57 |
| 2023-04-26 | 302.83 |
| 2023-04-25 | 298.27 |
| 2023-04-24 | 300.55 |
| 2023-04-21 | 300.09 |
| 2023-04-20 | 298.72 |
| 2023-04-19 | 300.09 |
| 2023-04-18 | 299.64 |
| 2023-04-17 | 306.02 |
| 2023-04-14 | 302.83 |
| 2023-04-13 | 300.55 |
| 2023-04-12 | 299.18 |
| 2023-04-11 | 295.53 |
| 2023-04-06 | 293.70 |
| 2023-04-04 | 288.69 |
| 2023-04-03 | 289.60 |
| 2023-03-31 | 289.60 |
| 2023-03-30 | 285.49 |
| 2023-03-29 | 285.49 |
| 2023-03-28 | 286.86 |
| 2023-03-27 | 285.95 |
| 2023-03-24 | 285.49 |
| 2023-03-23 | 285.49 |
| 2023-03-22 | 282.76 |
| 2023-03-21 | 280.48 |
| 2023-03-20 | 285.49 |
| 2023-03-17 | 289.14 |
| 2023-03-16 | 292.34 |
| 2023-03-15 | 301.46 |
| 2023-03-14 | 299.64 |
| 2023-03-13 | 290.51 |
| 2023-03-10 | 286.41 |
| 2023-03-09 | 286.86 |
| 2023-03-08 | 288.23 |
| 2023-03-07 | 293.70 |
| 2023-03-06 | 293.25 |
| 2023-03-03 | 283.67 |
| 2023-03-02 | 282.30 |
| 2023-03-01 | 283.21 |
| 2023-02-28 | 277.74 |
| 2023-02-27 | 280.48 |
| 2023-02-24 | 285.49 |
| 2023-02-23 | 283.21 |
| 2023-02-22 | 290.06 |
| 2023-02-21 | 294.62 |
| 2023-02-20 | 291.88 |
| 2023-02-17 | 287.77 |
| 2023-02-16 | 290.97 |
| 2023-02-15 | 295.07 |
| 2023-02-14 | 301.46 |
| 2023-02-13 | 297.81 |
| 2023-02-10 | 302.83 |
| 2023-02-09 | 301.00 |
| 2023-02-08 | 304.20 |
| 2023-02-07 | 300.55 |
| 2023-02-06 | 301.92 |
| 2023-02-03 | 307.85 |
| 2023-02-02 | 306.93 |
| 2023-02-01 | 305.11 |
| 2023-01-31 | 297.35 |
| 2023-01-30 | 304.20 |
| 2023-01-27 | 301.92 |
| 2023-01-26 | 300.55 |
| 2023-01-20 | 301.46 |
| 2023-01-19 | 298.72 |
| 2023-01-18 | 301.46 |
| 2023-01-17 | 298.72 |
| 2023-01-16 | 297.81 |
| 2023-01-13 | 288.69 |
| 2023-01-12 | 284.58 |
| 2023-01-11 | 285.95 |
| 2023-01-10 | 285.49 |
| 2023-01-09 | 279.11 |
| 2023-01-06 | 272.72 |
| 2023-01-05 | 281.84 |
| 2023-01-04 | 280.48 |
| 2023-01-03 | 275.00 |
| 2022-12-30 | 272.72 |
| 2022-12-29 | 271.35 |
| 2022-12-28 | 268.61 |
| 2022-12-23 | 267.70 |
| 2022-12-22 | 273.63 |
| 2022-12-21 | 266.79 |
| 2022-12-20 | 265.42 |
| 2022-12-19 | 263.60 |
| 2022-12-16 | 259.95 |
| 2022-12-15 | 261.31 |
| 2022-12-14 | 264.05 |
| 2022-12-13 | 260.40 |
| 2022-12-12 | 266.33 |
| 2022-12-09 | 269.98 |
| 2022-12-08 | 264.96 |
| 2022-12-07 | 266.33 |
| 2022-12-06 | 266.79 |
| 2022-12-05 | 260.86 |
| 2022-12-02 | 259.95 |
| 2022-12-01 | 262.68 |
| 2022-11-30 | 258.58 |
| 2022-11-29 | 254.93 |
| 2022-11-28 | 252.19 |
| 2022-11-25 | 259.49 |
| 2022-11-24 | 264.51 |
| 2022-11-23 | 254.47 |
| 2022-11-22 | 254.93 |
| 2022-11-21 | 254.93 |
| 2022-11-18 | 253.56 |
| 2022-11-17 | 259.03 |
| 2022-11-16 | 263.14 |
| 2022-11-15 | 251.28 |
| 2022-11-14 | 250.82 |
| 2022-11-11 | 253.10 |
| 2022-11-10 | 240.79 |
| 2022-11-09 | 246.72 |
| 2022-11-08 | 251.28 |
| 2022-11-07 | 249.91 |
| 2022-11-04 | 242.61 |
| 2022-11-03 | 240.33 |
| 2022-11-02 | 249.45 |
| 2022-11-01 | 243.07 |
| 2022-10-31 | 240.33 |
| 2022-10-28 | 246.72 |
| 2022-10-27 | 249.91 |
| 2022-10-26 | 240.33 |
| 2022-10-25 | 226.19 |
| 2022-10-24 | 234.40 |
| 2022-10-21 | 221.17 |
| 2022-10-20 | 228.47 |
| 2022-10-19 | 232.12 |
| 2022-10-18 | 223.91 |
| 2022-10-17 | 225.27 |
| 2022-10-14 | 228.92 |
| 2022-10-13 | 233.03 |
| 2022-10-12 | 229.84 |
| 2022-10-11 | 247.17 |
| 2022-10-10 | 254.93 |
| 2022-10-07 | 262.68 |
| 2022-10-06 | 264.96 |
| 2022-10-05 | 269.07 |
| 2022-10-03 | 260.86 |
| 2022-09-30 | 265.42 |
| 2022-09-29 | 261.31 |
| 2022-09-28 | 256.30 |
| 2022-09-27 | 278.65 |
| 2022-09-26 | 282.30 |
| 2022-09-23 | 294.16 |
| 2022-09-22 | 293.70 |
| 2022-09-21 | 299.64 |
| 2022-09-20 | 302.83 |
| 2022-09-19 | 301.00 |
| 2022-09-16 | 298.72 |
| 2022-09-15 | 293.70 |
| 2022-09-14 | 299.64 |
| 2022-09-13 | 309.22 |
| 2022-09-09 | 310.58 |
| 2022-09-08 | 308.76 |
| 2022-09-07 | 311.50 |
| 2022-09-06 | 311.50 |
| 2022-09-05 | 312.87 |
| 2022-09-02 | 314.69 |
| 2022-09-01 | 319.25 |
| 2022-08-31 | 329.59 |
| 2022-08-30 | 329.59 |
| 2022-08-29 | 334.08 |
| 2022-08-26 | 337.68 |
| 2022-08-25 | 333.63 |
| 2022-08-24 | 335.88 |
| 2022-08-23 | 338.13 |
| 2022-08-22 | 350.26 |
| 2022-08-19 | 352.95 |
| 2022-08-18 | 352.95 |
| 2022-08-17 | 353.85 |
| 2022-08-16 | 350.26 |
| 2022-08-15 | 350.71 |
| 2022-08-12 | 354.75 |
| 2022-08-11 | 347.56 |
| 2022-08-10 | 339.02 |
| 2022-08-09 | 341.72 |
| 2022-08-08 | 342.62 |
| 2022-08-05 | 342.17 |
| 2022-08-04 | 338.13 |
| 2022-08-03 | 337.68 |
| 2022-08-02 | 337.23 |
| 2022-08-01 | 341.72 |
| 2022-07-29 | 342.17 |
| 2022-07-28 | 339.92 |
| 2022-07-27 | 339.47 |
| 2022-07-26 | 335.43 |
| 2022-07-25 | 337.23 |
| 2022-07-22 | 335.43 |
| 2022-07-21 | 336.78 |
| 2022-07-20 | 337.68 |
| 2022-07-19 | 335.43 |
| 2022-07-18 | 339.47 |
| 2022-07-15 | 338.13 |
| 2022-07-14 | 334.98 |
| 2022-07-13 | 334.98 |
| 2022-07-12 | 337.23 |
| 2022-07-11 | 334.53 |
| 2022-07-08 | 338.13 |
| 2022-07-07 | 338.13 |
| 2022-07-06 | 338.13 |
| 2022-07-05 | 339.47 |
| 2022-07-04 | 338.13 |
| 2022-06-30 | 332.28 |
| 2022-06-29 | 334.08 |
| 2022-06-28 | 338.13 |
| 2022-06-27 | 334.98 |
| 2022-06-24 | 335.43 |
| 2022-06-23 | 333.63 |
| 2022-06-22 | 335.88 |
| 2022-06-21 | 339.92 |
| 2022-06-20 | 330.94 |
| 2022-06-17 | 332.28 |
| 2022-06-16 | 342.62 |
| 2022-06-15 | 341.72 |
| 2022-06-14 | 361.49 |
| 2022-06-13 | 359.25 |
| 2022-06-10 | 356.10 |
| 2022-06-09 | 355.65 |
| 2022-06-08 | 360.59 |
| 2022-06-07 | 368.23 |
| 2022-06-06 | 367.78 |
| 2022-06-02 | 371.83 |
| 2022-06-01 | 367.33 |
| 2022-05-31 | 372.28 |
| 2022-05-30 | 370.03 |
| 2022-05-27 | 372.28 |
| 2022-05-26 | 371.38 |
| 2022-05-25 | 365.99 |
| 2022-05-24 | 365.99 |
| 2022-05-23 | 367.78 |
| 2022-05-20 | 373.18 |
| 2022-05-19 | 371.74 |
| 2022-05-18 | 376.52 |
| 2022-05-17 | 376.95 |
| 2022-05-16 | 379.56 |
| 2022-05-13 | 379.12 |
| 2022-05-12 | 365.66 |
| 2022-05-11 | 363.92 |
| 2022-05-10 | 360.44 |
| 2022-05-06 | 358.27 |
| 2022-05-05 | 364.79 |
| 2022-05-04 | 362.62 |
| 2022-05-03 | 351.76 |
| 2022-04-29 | 359.14 |
| 2022-04-28 | 367.39 |
| 2022-04-27 | 365.22 |
| 2022-04-26 | 367.39 |
| 2022-04-25 | 369.13 |
| 2022-04-22 | 369.13 |
| 2022-04-21 | 371.74 |
| 2022-04-20 | 367.39 |
| 2022-04-19 | 364.79 |
| 2022-04-14 | 364.79 |
| 2022-04-13 | 366.53 |
| 2022-04-12 | 363.48 |
| 2022-04-11 | 362.62 |
| 2022-04-08 | 367.39 |
| 2022-04-07 | 364.79 |
| 2022-04-06 | 363.48 |
| 2022-04-04 | 365.66 |
| 2022-04-01 | 368.70 |
| 2022-03-31 | 355.67 |
| 2022-03-30 | 363.05 |
| 2022-03-29 | 362.18 |
| 2022-03-28 | 358.71 |
| 2022-03-25 | 361.31 |
| 2022-03-24 | 360.44 |
| 2022-03-23 | 351.32 |
| 2022-03-22 | 344.81 |
| 2022-03-21 | 350.02 |
| 2022-03-18 | 345.24 |
| 2022-03-17 | 346.54 |
| 2022-03-16 | 335.68 |
| 2022-03-15 | 338.29 |
| 2022-03-14 | 356.10 |
| 2022-03-11 | 352.62 |
| 2022-03-10 | 356.10 |
| 2022-03-09 | 340.90 |
| 2022-03-08 | 355.67 |
| 2022-03-07 | 348.28 |
| 2022-03-04 | 336.55 |
| 2022-03-03 | 315.70 |
| 2022-03-02 | 309.62 |
| 2022-03-01 | 317.01 |
| 2022-02-28 | 321.35 |
| 2022-02-25 | 329.60 |
| 2022-02-24 | 321.35 |
| 2022-02-23 | 324.39 |
| 2022-02-22 | 327.00 |
| 2022-02-21 | 336.12 |
| 2022-02-18 | 342.20 |
| 2022-02-17 | 341.77 |
| 2022-02-16 | 337.86 |
| 2022-02-15 | 339.16 |
| 2022-02-14 | 342.63 |
| 2022-02-11 | 343.07 |
| 2022-02-10 | 335.25 |
| 2022-02-09 | 331.77 |
| 2022-02-08 | 326.13 |
| 2022-02-07 | 321.35 |
| 2022-02-04 | 322.65 |
| 2022-01-31 | 317.01 |
| 2022-01-28 | 319.18 |
| 2022-01-27 | 323.96 |
| 2022-01-26 | 323.52 |
| 2022-01-25 | 322.22 |
| 2022-01-24 | 329.60 |
| 2022-01-21 | 326.13 |
| 2022-01-20 | 327.00 |
| 2022-01-19 | 325.69 |
| 2022-01-18 | 325.69 |
| 2022-01-17 | 325.69 |
| 2022-01-14 | 325.69 |
| 2022-01-13 | 323.96 |
| 2022-01-12 | 321.78 |
| 2022-01-11 | 320.05 |
| 2022-01-10 | 324.39 |
| 2022-01-07 | 324.82 |
| 2022-01-06 | 324.82 |
| 2022-01-05 | 325.69 |
| 2022-01-04 | 325.26 |
| 2022-01-03 | 330.47 |
| 2021-12-31 | 331.34 |
| 2021-12-30 | 330.04 |
| 2021-12-29 | 326.56 |
| 2021-12-28 | 327.00 |
| 2021-12-24 | 320.48 |
| 2021-12-23 | 315.27 |
| 2021-12-22 | 312.23 |
| 2021-12-21 | 310.49 |
| 2021-12-20 | 310.92 |
| 2021-12-17 | 310.49 |
| 2021-12-16 | 309.19 |
| 2021-12-15 | 309.19 |
| 2021-12-14 | 306.58 |
| 2021-12-13 | 300.93 |
| 2021-12-10 | 300.93 |
| 2021-12-09 | 297.02 |
| 2021-12-08 | 298.76 |
| 2021-12-07 | 298.33 |
| 2021-12-06 | 298.76 |
| 2021-12-03 | 293.11 |
| 2021-12-02 | 290.51 |
| 2021-12-01 | 289.21 |
| 2021-11-30 | 292.25 |
| 2021-11-29 | 303.97 |
| 2021-11-26 | 302.67 |
| 2021-11-25 | 317.01 |
| 2021-11-24 | 312.66 |
| 2021-11-23 | 304.41 |
| 2021-11-22 | 305.71 |
| 2021-11-19 | 303.97 |
| 2021-11-18 | 304.84 |
| 2021-11-17 | 300.06 |
| 2021-11-16 | 299.20 |
| 2021-11-15 | 302.67 |
| 2021-11-12 | 301.80 |
| 2021-11-11 | 300.93 |
| 2021-11-10 | 300.93 |
| 2021-11-09 | 306.15 |
| 2021-11-08 | 305.71 |
| 2021-11-05 | 303.11 |
| 2021-11-04 | 301.37 |
| 2021-11-03 | 302.67 |
| 2021-11-02 | 306.58 |
| 2021-11-01 | 301.80 |
| 2021-10-29 | 307.45 |
| 2021-10-28 | 300.06 |
| 2021-10-27 | 296.16 |
| 2021-10-26 | 290.07 |
| 2021-10-25 | 289.21 |
| 2021-10-22 | 293.55 |
| 2021-10-21 | 293.11 |
| 2021-10-20 | 282.26 |
| 2021-10-19 | 280.08 |
| 2021-10-18 | 277.04 |
| 2021-10-15 | 276.17 |
| 2021-10-12 | 273.57 |
| 2021-10-11 | 272.70 |
| 2021-10-08 | 276.17 |
| 2021-10-07 | 276.17 |
| 2021-10-06 | 274.00 |
| 2021-10-05 | 281.39 |
| 2021-10-04 | 277.91 |
| 2021-09-30 | 277.91 |
| 2021-09-29 | 282.26 |
| 2021-09-28 | 274.00 |
| 2021-09-27 | 274.87 |
| 2021-09-24 | 275.31 |
| 2021-09-23 | 281.82 |
| 2021-09-21 | 275.31 |
| 2021-09-20 | 271.83 |
| 2021-09-17 | 278.35 |
| 2021-09-16 | 285.73 |
| 2021-09-15 | 281.39 |
| 2021-09-14 | 280.95 |
| 2021-09-13 | 282.69 |
| 2021-09-10 | 284.86 |
| 2021-09-09 | 281.39 |
| 2021-09-08 | 283.56 |
| 2021-09-07 | 283.56 |
| 2021-09-06 | 293.98 |
| 2021-09-03 | 297.89 |
| 2021-09-02 | 302.32 |
| 2021-09-01 | 301.90 |
| 2021-08-31 | 304.46 |
| 2021-08-30 | 301.90 |
| 2021-08-27 | 300.61 |
| 2021-08-26 | 303.61 |
| 2021-08-25 | 301.04 |
| 2021-08-24 | 302.32 |
| 2021-08-23 | 305.75 |
| 2021-08-20 | 301.90 |
| 2021-08-19 | 302.32 |
| 2021-08-18 | 306.18 |
| 2021-08-17 | 301.90 |
| 2021-08-16 | 306.60 |
| 2021-08-13 | 302.32 |
| 2021-08-12 | 305.75 |
| 2021-08-11 | 300.61 |
| 2021-08-10 | 300.61 |
| 2021-08-09 | 306.60 |
| 2021-08-06 | 306.60 |
| 2021-08-05 | 307.46 |
| 2021-08-04 | 307.46 |
| 2021-08-03 | 304.04 |
| 2021-08-02 | 303.61 |
| 2021-07-30 | 301.90 |
| 2021-07-29 | 301.90 |
| 2021-07-28 | 301.47 |
| 2021-07-27 | 303.61 |
| 2021-07-26 | 301.90 |
| 2021-07-23 | 298.90 |
| 2021-07-22 | 297.19 |
| 2021-07-21 | 291.62 |
| 2021-07-20 | 291.20 |
| 2021-07-19 | 292.91 |
| 2021-07-16 | 296.33 |
| 2021-07-15 | 303.61 |
| 2021-07-14 | 296.76 |
| 2021-07-13 | 298.04 |
| 2021-07-12 | 289.06 |
| 2021-07-09 | 287.34 |
| 2021-07-08 | 291.20 |
| 2021-07-07 | 298.47 |
| 2021-07-06 | 300.61 |
| 2021-07-05 | 302.75 |
| 2021-07-02 | 298.04 |
| 2021-06-30 | 296.33 |
| 2021-06-29 | 297.19 |
| 2021-06-28 | 304.46 |
| 2021-06-25 | 303.61 |
| 2021-06-24 | 305.75 |
| 2021-06-23 | 307.89 |
| 2021-06-22 | 302.32 |
| 2021-06-21 | 304.04 |
| 2021-06-18 | 311.74 |
| 2021-06-17 | 311.74 |
| 2021-06-16 | 311.31 |
| 2021-06-15 | 310.88 |
| 2021-06-11 | 311.74 |
| 2021-06-10 | 311.31 |
| 2021-06-09 | 310.03 |
| 2021-06-08 | 309.60 |
| 2021-06-07 | 313.45 |
| 2021-06-04 | 310.46 |
| 2021-06-03 | 305.32 |
| 2021-06-02 | 316.02 |
| 2021-06-01 | 316.45 |
| 2021-05-31 | 313.88 |
| 2021-05-28 | 322.87 |
| 2021-05-27 | 316.45 |
| 2021-05-26 | 309.60 |
| 2021-05-25 | 304.46 |
| 2021-05-24 | 303.18 |
| 2021-05-21 | 301.04 |
| 2021-05-20 | 307.03 |
| 2021-05-18 | 309.17 |
| 2021-05-17 | 302.32 |
| 2021-05-14 | 307.97 |
| 2021-05-13 | 310.04 |
| 2021-05-12 | 306.32 |
| 2021-05-11 | 303.02 |
| 2021-05-10 | 311.69 |
| 2021-05-07 | 307.15 |
| 2021-05-06 | 305.91 |
| 2021-05-05 | 305.91 |
| 2021-05-04 | 294.36 |
| 2021-05-03 | 290.65 |
| 2021-04-30 | 292.71 |
| 2021-04-29 | 294.36 |
| 2021-04-28 | 288.17 |
| 2021-04-27 | 289.82 |
| 2021-04-26 | 291.06 |
| 2021-04-23 | 294.36 |
| 2021-04-22 | 293.12 |
| 2021-04-21 | 293.95 |
| 2021-04-20 | 295.19 |
| 2021-04-19 | 293.54 |
| 2021-04-16 | 288.59 |
| 2021-04-15 | 288.59 |
| 2021-04-14 | 291.89 |
| 2021-04-13 | 290.24 |
| 2021-04-12 | 283.22 |
| 2021-04-09 | 284.05 |
| 2021-04-08 | 283.22 |
| 2021-04-07 | 280.75 |
| 2021-04-01 | 281.16 |
| 2021-03-31 | 281.16 |
| 2021-03-30 | 286.11 |
| 2021-03-29 | 284.05 |
| 2021-03-26 | 279.92 |
| 2021-03-25 | 277.45 |
| 2021-03-24 | 274.97 |
| 2021-03-23 | 280.75 |
| 2021-03-22 | 282.81 |
| 2021-03-19 | 276.21 |
| 2021-03-18 | 284.05 |
| 2021-03-17 | 278.68 |
| 2021-03-16 | 279.10 |
| 2021-03-15 | 279.51 |
| 2021-03-12 | 274.15 |
| 2021-03-11 | 277.03 |
| 2021-03-10 | 276.62 |
| 2021-03-09 | 282.40 |
| 2021-03-08 | 280.75 |
| 2021-03-05 | 267.13 |
| 2021-03-04 | 268.78 |
| 2021-03-03 | 267.96 |
| 2021-03-02 | 263.83 |
| 2021-03-01 | 266.31 |
| 2021-02-26 | 270.85 |
| 2021-02-25 | 279.51 |
| 2021-02-24 | 257.65 |
| 2021-02-23 | 258.06 |
| 2021-02-22 | 252.70 |
| 2021-02-19 | 253.52 |
| 2021-02-18 | 250.63 |
| 2021-02-17 | 254.35 |
| 2021-02-16 | 256.41 |
| 2021-02-11 | 249.40 |
| 2021-02-10 | 246.10 |
| 2021-02-09 | 245.68 |
| 2021-02-08 | 246.10 |
| 2021-02-05 | 245.27 |
| 2021-02-04 | 246.10 |
| 2021-02-03 | 244.03 |
| 2021-02-02 | 244.86 |
| 2021-02-01 | 242.80 |
| 2021-01-29 | 241.15 |
| 2021-01-28 | 250.22 |
| 2021-01-27 | 253.93 |
| 2021-01-26 | 253.11 |
| 2021-01-25 | 251.87 |
| 2021-01-22 | 257.65 |
| 2021-01-21 | 263.01 |
| 2021-01-20 | 255.17 |
| 2021-01-19 | 253.52 |
| 2021-01-18 | 249.40 |
| 2021-01-15 | 253.93 |
| 2021-01-14 | 255.17 |
| 2021-01-13 | 256.00 |
| 2021-01-12 | 249.40 |
| 2021-01-11 | 245.68 |
| 2021-01-08 | 245.68 |
| 2021-01-07 | 244.03 |
| 2021-01-06 | 250.63 |
| 2021-01-05 | 252.70 |
| 2021-01-04 | 248.57 |
| 2020-12-31 | 243.62 |
| 2020-12-30 | 240.32 |
| 2020-12-29 | 235.78 |
| 2020-12-28 | 240.32 |
| 2020-12-24 | 229.18 |
| 2020-12-23 | 229.60 |
| 2020-12-22 | 225.06 |
| 2020-12-21 | 226.30 |
| 2020-12-18 | 230.83 |
| 2020-12-17 | 227.12 |
| 2020-12-16 | 225.88 |
| 2020-12-15 | 225.88 |
| 2020-12-14 | 228.36 |
| 2020-12-11 | 229.60 |
| 2020-12-10 | 230.01 |
| 2020-12-09 | 226.30 |
| 2020-12-08 | 227.95 |
| 2020-12-07 | 225.88 |
| 2020-12-04 | 231.66 |
| 2020-12-03 | 233.31 |
| 2020-12-02 | 233.31 |
| 2020-12-01 | 224.65 |
| 2020-11-30 | 227.12 |
| 2020-11-27 | 230.42 |
| 2020-11-26 | 229.60 |
| 2020-11-25 | 230.42 |
| 2020-11-24 | 229.60 |
| 2020-11-23 | 224.23 |
| 2020-11-20 | 223.00 |
| 2020-11-19 | 230.42 |
| 2020-11-18 | 228.77 |
| 2020-11-17 | 229.60 |
| 2020-11-16 | 229.60 |
| 2020-11-13 | 225.06 |
| 2020-11-12 | 227.95 |
| 2020-11-11 | 234.55 |
| 2020-11-10 | 225.47 |
| 2020-11-09 | 216.81 |
| 2020-11-06 | 214.75 |
| 2020-11-05 | 216.81 |
| 2020-11-04 | 212.68 |
| 2020-11-03 | 211.86 |
| 2020-11-02 | 202.37 |
| 2020-10-30 | 201.13 |
| 2020-10-29 | 200.31 |
| 2020-10-28 | 202.37 |
| 2020-10-27 | 203.61 |
| 2020-10-23 | 206.50 |
| 2020-10-22 | 204.02 |
| 2020-10-21 | 204.02 |
| 2020-10-20 | 202.37 |
| 2020-10-19 | 202.78 |
| 2020-10-16 | 201.96 |
| 2020-10-15 | 201.55 |
| 2020-10-14 | 204.43 |
| 2020-10-12 | 203.61 |
| 2020-10-09 | 201.96 |
| 2020-10-08 | 204.02 |
| 2020-10-07 | 206.50 |
| 2020-10-06 | 206.91 |
| 2020-10-05 | 199.48 |
| 2020-09-30 | 198.25 |
| 2020-09-29 | 199.07 |
| 2020-09-28 | 199.90 |
| 2020-09-25 | 201.13 |
| 2020-09-24 | 199.07 |
| 2020-09-23 | 201.55 |
| 2020-09-22 | 201.55 |
| 2020-09-21 | 208.15 |
| 2020-09-18 | 213.51 |
| 2020-09-17 | 216.81 |
| 2020-09-16 | 218.46 |
| 2020-09-15 | 214.33 |
| 2020-09-14 | 216.81 |
| 2020-09-11 | 218.46 |
| 2020-09-10 | 216.40 |
| 2020-09-09 | 215.98 |
| 2020-09-08 | 217.63 |
| 2020-09-07 | 222.58 |
| 2020-09-04 | 224.23 |
| 2020-09-03 | 233.06 |
| 2020-09-02 | 230.22 |
| 2020-09-01 | 231.84 |
| 2020-08-31 | 232.66 |
| 2020-08-28 | 234.28 |
| 2020-08-27 | 231.03 |
| 2020-08-26 | 235.50 |
| 2020-08-25 | 239.96 |
| 2020-08-24 | 237.93 |
| 2020-08-21 | 233.06 |
| 2020-08-20 | 231.03 |
| 2020-08-19 | 234.28 |
| 2020-08-18 | 239.55 |
| 2020-08-17 | 236.31 |
| 2020-08-14 | 237.12 |
| 2020-08-13 | 235.50 |
| 2020-08-12 | 237.12 |
| 2020-08-11 | 230.63 |
| 2020-08-10 | 225.76 |
| 2020-08-07 | 222.92 |
| 2020-08-06 | 222.11 |
| 2020-08-05 | 231.84 |
| 2020-08-04 | 233.06 |
| 2020-08-03 | 229.41 |
| 2020-07-31 | 227.79 |
| 2020-07-30 | 224.95 |
| 2020-07-29 | 218.05 |
| 2020-07-28 | 214.40 |
| 2020-07-27 | 212.37 |
| 2020-07-24 | 210.75 |
| 2020-07-23 | 213.59 |
| 2020-07-22 | 214.81 |
| 2020-07-21 | 219.67 |
| 2020-07-20 | 215.21 |
| 2020-07-17 | 222.11 |
| 2020-07-16 | 220.89 |
| 2020-07-15 | 221.30 |
| 2020-07-14 | 221.30 |
| 2020-07-13 | 226.16 |
| 2020-07-10 | 223.73 |
| 2020-07-09 | 229.41 |
| 2020-07-08 | 233.87 |
| 2020-07-07 | 236.71 |
| 2020-07-06 | 243.20 |
| 2020-07-03 | 228.19 |
| 2020-07-02 | 229.82 |
| 2020-06-30 | 223.73 |
| 2020-06-29 | 222.51 |
| 2020-06-26 | 229.41 |
| 2020-06-24 | 236.31 |
| 2020-06-23 | 241.99 |
| 2020-06-22 | 239.96 |
| 2020-06-19 | 247.67 |
| 2020-06-18 | 246.04 |
| 2020-06-17 | 248.07 |
| 2020-06-16 | 246.04 |
| 2020-06-15 | 234.68 |
| 2020-06-12 | 233.87 |
| 2020-06-11 | 238.34 |
| 2020-06-10 | 243.20 |
| 2020-06-09 | 249.29 |
| 2020-06-08 | 239.96 |
| 2020-06-05 | 242.39 |
| 2020-06-04 | 233.06 |
| 2020-06-03 | 236.31 |
| 2020-06-02 | 233.87 |
| 2020-06-01 | 226.16 |
| 2020-05-29 | 213.99 |
| 2020-05-28 | 217.24 |
| 2020-05-27 | 224.54 |
| 2020-05-26 | 235.50 |
| 2020-05-25 | 222.11 |
| 2020-05-22 | 225.35 |
| 2020-05-21 | 250.51 |
| 2020-05-20 | 255.78 |
| 2020-05-19 | 263.49 |
| 2020-05-18 | 255.37 |
| 2020-05-15 | 267.30 |
| 2020-05-14 | 266.91 |
| 2020-05-13 | 261.45 |
| 2020-05-12 | 257.15 |
| 2020-05-11 | 261.45 |
| 2020-05-08 | 254.42 |
| 2020-05-07 | 253.64 |
| 2020-05-06 | 261.06 |
| 2020-05-05 | 255.59 |
| 2020-05-04 | 250.52 |
| 2020-04-29 | 260.66 |
| 2020-04-28 | 261.84 |
| 2020-04-27 | 258.32 |
| 2020-04-24 | 253.64 |
| 2020-04-23 | 260.66 |
| 2020-04-22 | 259.88 |
| 2020-04-21 | 257.54 |
| 2020-04-20 | 270.03 |
| 2020-04-17 | 272.77 |
| 2020-04-16 | 263.79 |
| 2020-04-15 | 266.91 |
| 2020-04-14 | 272.77 |
| 2020-04-09 | 269.64 |
| 2020-04-08 | 259.88 |
| 2020-04-07 | 266.13 |
| 2020-04-06 | 247.78 |
| 2020-04-03 | 229.83 |
| 2020-04-02 | 215.78 |
| 2020-04-01 | 215.39 |
| 2020-03-31 | 221.63 |
| 2020-03-30 | 209.53 |
| 2020-03-27 | 214.61 |
| 2020-03-26 | 204.46 |
| 2020-03-25 | 207.58 |
| 2020-03-24 | 189.62 |
| 2020-03-23 | 178.31 |
| 2020-03-20 | 201.33 |
| 2020-03-19 | 203.29 |
| 2020-03-18 | 247.00 |
| 2020-03-17 | 264.96 |
| 2020-03-16 | 274.33 |
| 2020-03-13 | 282.13 |
| 2020-03-12 | 303.21 |
| 2020-03-11 | 315.70 |
| 2020-03-10 | 312.97 |
| 2020-03-09 | 312.19 |
| 2020-03-06 | 320.78 |
| 2020-03-05 | 325.07 |
| 2020-03-04 | 312.58 |
| 2020-03-03 | 310.63 |
| 2020-03-02 | 308.29 |
| 2020-02-28 | 314.53 |
| 2020-02-27 | 321.56 |
| 2020-02-26 | 322.73 |
| 2020-02-25 | 327.41 |
| 2020-02-24 | 326.63 |
| 2020-02-21 | 325.85 |
| 2020-02-20 | 327.41 |
| 2020-02-19 | 328.19 |
| 2020-02-18 | 329.36 |
| 2020-02-17 | 333.27 |
| 2020-02-14 | 331.31 |
| 2020-02-13 | 329.36 |
| 2020-02-12 | 327.41 |
| 2020-02-11 | 326.63 |
| 2020-02-10 | 327.80 |
| 2020-02-07 | 331.70 |
| 2020-02-06 | 332.49 |
| 2020-02-05 | 325.07 |
| 2020-02-04 | 321.95 |
| 2020-02-03 | 321.17 |
| 2020-01-31 | 325.46 |
| 2020-01-30 | 324.68 |
| 2020-01-29 | 331.70 |
| 2020-01-24 | 337.17 |
| 2020-01-23 | 335.22 |
| 2020-01-22 | 342.63 |
| 2020-01-21 | 339.51 |
| 2020-01-20 | 349.66 |
| 2020-01-17 | 348.88 |
| 2020-01-16 | 347.71 |
| 2020-01-15 | 351.61 |
| 2020-01-14 | 351.61 |
| 2020-01-13 | 349.66 |
| 2020-01-10 | 340.29 |
| 2020-01-09 | 334.83 |
| 2020-01-08 | 331.31 |
| 2020-01-07 | 328.97 |
| 2020-01-06 | 328.58 |
| 2020-01-03 | 331.70 |
| 2020-01-02 | 332.10 |
| 2019-12-31 | 332.88 |
| 2019-12-30 | 334.05 |
| 2019-12-27 | 334.44 |
| 2019-12-24 | 330.53 |
| 2019-12-23 | 333.27 |
| 2019-12-20 | 334.05 |
| 2019-12-19 | 333.27 |
| 2019-12-18 | 336.00 |
| 2019-12-17 | 341.07 |
| 2019-12-16 | 346.93 |
| 2019-12-13 | 336.00 |
| 2019-12-12 | 318.43 |
| 2019-12-11 | 315.31 |
| 2019-12-10 | 314.53 |
| 2019-12-09 | 314.14 |
| 2019-12-06 | 317.26 |
| 2019-12-05 | 315.31 |
| 2019-12-04 | 311.41 |
| 2019-12-03 | 317.26 |
| 2019-12-02 | 313.75 |
| 2019-11-29 | 313.75 |
| 2019-11-28 | 316.48 |
| 2019-11-27 | 313.36 |
| 2019-11-26 | 320.39 |
| 2019-11-25 | 324.68 |
| 2019-11-22 | 321.17 |
| 2019-11-21 | 323.51 |
| 2019-11-20 | 327.02 |
| 2019-11-19 | 331.70 |
| 2019-11-18 | 328.19 |
| 2019-11-15 | 325.07 |
| 2019-11-14 | 327.80 |
| 2019-11-13 | 325.85 |
| 2019-11-12 | 331.70 |
| 2019-11-11 | 330.92 |
| 2019-11-08 | 342.63 |
| 2019-11-07 | 348.49 |
| 2019-11-06 | 341.07 |
| 2019-11-05 | 344.20 |
| 2019-11-04 | 347.71 |
| 2019-11-01 | 342.24 |
| 2019-10-31 | 340.68 |
| 2019-10-30 | 338.73 |
| 2019-10-29 | 334.44 |
| 2019-10-28 | 330.92 |
| 2019-10-25 | 325.85 |
| 2019-10-24 | 327.41 |
| 2019-10-23 | 327.41 |
| 2019-10-22 | 338.34 |
| 2019-10-21 | 336.39 |
| 2019-10-18 | 335.61 |
| 2019-10-17 | 334.05 |
| 2019-10-16 | 334.83 |
| 2019-10-15 | 332.49 |
| 2019-10-14 | 330.92 |
| 2019-10-11 | 320.39 |
| 2019-10-10 | 311.02 |
| 2019-10-09 | 310.63 |
| 2019-10-08 | 309.85 |
| 2019-10-04 | 307.89 |
| 2019-10-03 | 316.09 |
| 2019-10-02 | 315.70 |
| 2019-09-30 | 311.80 |
| 2019-09-27 | 311.41 |
| 2019-09-26 | 311.41 |
| 2019-09-25 | 310.24 |
| 2019-09-24 | 309.85 |
| 2019-09-23 | 312.19 |
| 2019-09-20 | 314.14 |
| 2019-09-19 | 310.24 |
| 2019-09-18 | 314.92 |
| 2019-09-17 | 310.24 |
| 2019-09-16 | 316.87 |
| 2019-09-13 | 319.21 |
| 2019-09-12 | 316.87 |
| 2019-09-11 | 319.60 |
| 2019-09-10 | 309.46 |
| 2019-09-09 | 309.85 |
| 2019-09-06 | 312.97 |
| 2019-09-05 | 310.63 |
| 2019-09-04 | 312.97 |
| 2019-09-03 | 301.26 |
| 2019-09-02 | 300.87 |
| 2019-08-30 | 312.58 |
| 2019-08-29 | 320.93 |
| 2019-08-28 | 318.62 |
| 2019-08-27 | 318.23 |
| 2019-08-26 | 319.00 |
| 2019-08-23 | 327.87 |
| 2019-08-22 | 326.71 |
| 2019-08-21 | 334.42 |
| 2019-08-20 | 332.88 |
| 2019-08-19 | 332.50 |
| 2019-08-16 | 325.56 |
| 2019-08-15 | 320.16 |
| 2019-08-14 | 314.38 |
| 2019-08-13 | 323.24 |
| 2019-08-12 | 332.50 |
| 2019-08-09 | 337.89 |
| 2019-08-08 | 342.90 |
| 2019-08-07 | 345.22 |
| 2019-08-06 | 347.91 |
| 2019-08-05 | 346.37 |
| 2019-08-02 | 348.69 |
| 2019-08-01 | 354.47 |
| 2019-07-31 | 369.12 |
| 2019-07-30 | 371.04 |
| 2019-07-29 | 368.34 |
| 2019-07-26 | 368.34 |
| 2019-07-25 | 366.80 |
| 2019-07-24 | 377.21 |
| 2019-07-23 | 376.44 |
| 2019-07-22 | 377.98 |
| 2019-07-19 | 385.69 |
| 2019-07-18 | 379.52 |
| 2019-07-17 | 380.68 |
| 2019-07-16 | 384.53 |
| 2019-07-15 | 385.69 |
| 2019-07-12 | 384.92 |
| 2019-07-11 | 391.86 |
| 2019-07-10 | 387.62 |
| 2019-07-09 | 383.76 |
| 2019-07-08 | 386.46 |
| 2019-07-05 | 392.63 |
| 2019-07-04 | 396.10 |
| 2019-07-03 | 396.48 |
| 2019-07-02 | 399.18 |
| 2019-06-28 | 391.09 |
| 2019-06-27 | 393.40 |
| 2019-06-26 | 394.94 |
| 2019-06-25 | 394.56 |
| 2019-06-24 | 395.33 |
| 2019-06-21 | 393.40 |
| 2019-06-20 | 394.17 |
| 2019-06-19 | 393.40 |
| 2019-06-18 | 389.55 |
| 2019-06-17 | 384.92 |
| 2019-06-14 | 385.69 |
| 2019-06-13 | 393.01 |
| 2019-06-12 | 389.55 |
| 2019-06-11 | 390.70 |
| 2019-06-10 | 392.63 |
| 2019-06-06 | 381.84 |
| 2019-06-05 | 377.98 |
| 2019-06-04 | 376.82 |
| 2019-06-03 | 370.66 |
| 2019-05-31 | 366.80 |
| 2019-05-30 | 367.19 |
| 2019-05-29 | 366.42 |
| 2019-05-28 | 362.95 |
| 2019-05-27 | 367.57 |
| 2019-05-24 | 366.42 |
| 2019-05-23 | 375.28 |
| 2019-05-22 | 375.28 |
| 2019-05-21 | 379.14 |
| 2019-05-20 | 376.44 |
| 2019-05-17 | 377.21 |
| 2019-05-16 | 377.59 |
| 2019-05-15 | 376.09 |
| 2019-05-14 | 379.83 |
| 2019-05-10 | 370.09 |
| 2019-05-09 | 368.59 |
| 2019-05-08 | 372.71 |
| 2019-05-07 | 377.21 |
| 2019-05-06 | 373.84 |
| 2019-05-03 | 380.21 |
| 2019-05-02 | 376.84 |
| 2019-04-30 | 377.59 |
| 2019-04-29 | 378.71 |
| 2019-04-26 | 374.21 |
| 2019-04-25 | 371.21 |
| 2019-04-24 | 369.34 |
| 2019-04-23 | 369.34 |
| 2019-04-18 | 371.21 |
| 2019-04-17 | 371.21 |
| 2019-04-16 | 369.34 |
| 2019-04-15 | 370.46 |
| 2019-04-12 | 372.34 |
| 2019-04-11 | 370.84 |
| 2019-04-10 | 372.34 |
| 2019-04-09 | 370.84 |
| 2019-04-08 | 371.21 |
| 2019-04-04 | 380.96 |
| 2019-04-03 | 382.83 |
| 2019-04-02 | 382.08 |
| 2019-04-01 | 384.33 |
| 2019-03-29 | 383.21 |
| 2019-03-28 | 380.21 |
| 2019-03-27 | 376.09 |
| 2019-03-26 | 375.71 |
| 2019-03-25 | 374.96 |
| 2019-03-22 | 376.09 |
| 2019-03-21 | 376.09 |
| 2019-03-20 | 392.21 |
| 2019-03-19 | 391.46 |
| 2019-03-18 | 393.70 |
| 2019-03-15 | 390.71 |
| 2019-03-14 | 391.46 |
| 2019-03-13 | 389.58 |
| 2019-03-12 | 390.71 |
| 2019-03-11 | 387.33 |
| 2019-03-08 | 382.46 |
| 2019-03-07 | 385.46 |
| 2019-03-06 | 382.46 |
| 2019-03-05 | 384.33 |
| 2019-03-04 | 390.33 |
| 2019-03-01 | 387.33 |
| 2019-02-28 | 390.71 |
| 2019-02-27 | 388.08 |
| 2019-02-26 | 389.96 |
| 2019-02-25 | 380.58 |
| 2019-02-22 | 390.33 |
| 2019-02-21 | 389.96 |
| 2019-02-20 | 381.71 |
| 2019-02-19 | 380.21 |
| 2019-02-18 | 381.71 |
| 2019-02-15 | 374.96 |
| 2019-02-14 | 378.33 |
| 2019-02-13 | 374.21 |
| 2019-02-12 | 374.96 |
| 2019-02-11 | 370.46 |
| 2019-02-08 | 374.59 |
| 2019-02-04 | 371.21 |
| 2019-02-01 | 374.21 |
| 2019-01-31 | 374.96 |
| 2019-01-30 | 376.84 |
| 2019-01-29 | 374.21 |
| 2019-01-28 | 378.33 |
| 2019-01-25 | 378.33 |
| 2019-01-24 | 367.84 |
| 2019-01-23 | 363.34 |
| 2019-01-22 | 364.84 |
| 2019-01-21 | 359.59 |
| 2019-01-18 | 359.97 |
| 2019-01-17 | 359.22 |
| 2019-01-16 | 359.59 |
| 2019-01-15 | 356.97 |
| 2019-01-14 | 353.22 |
| 2019-01-11 | 358.84 |
| 2019-01-10 | 356.59 |
| 2019-01-09 | 353.59 |
| 2019-01-08 | 349.84 |
| 2019-01-07 | 349.47 |
| 2019-01-04 | 346.10 |
| 2019-01-03 | 333.35 |
| 2019-01-02 | 337.10 |
| 2018-12-31 | 344.60 |
| 2018-12-28 | 345.72 |
| 2018-12-27 | 349.84 |
| 2018-12-24 | 343.85 |
| 2018-12-21 | 336.72 |
| 2018-12-20 | 333.35 |
| 2018-12-19 | 343.85 |
| 2018-12-18 | 347.97 |
| 2018-12-17 | 347.22 |
| 2018-12-14 | 340.85 |
| 2018-12-13 | 343.85 |
| 2018-12-12 | 338.97 |
| 2018-12-11 | 331.48 |
| 2018-12-10 | 334.47 |
| 2018-12-07 | 339.72 |
| 2018-12-06 | 340.47 |
| 2018-12-05 | 342.35 |
| 2018-12-04 | 346.85 |
| 2018-12-03 | 349.84 |
| 2018-11-30 | 346.10 |
| 2018-11-29 | 342.35 |
| 2018-11-28 | 353.22 |
| 2018-11-27 | 349.84 |
| 2018-11-26 | 350.22 |
| 2018-11-23 | 343.47 |
| 2018-11-22 | 333.73 |
| 2018-11-21 | 333.35 |
| 2018-11-20 | 331.10 |
| 2018-11-19 | 335.97 |
| 2018-11-16 | 335.22 |
| 2018-11-15 | 339.72 |
| 2018-11-14 | 334.10 |
| 2018-11-13 | 332.60 |
| 2018-11-12 | 332.23 |
| 2018-11-09 | 330.73 |
| 2018-11-08 | 333.73 |
| 2018-11-07 | 334.10 |
| 2018-11-06 | 336.72 |
| 2018-11-05 | 333.35 |
| 2018-11-02 | 341.60 |
| 2018-11-01 | 333.73 |
| 2018-10-31 | 329.60 |
| 2018-10-30 | 329.98 |
| 2018-10-29 | 332.98 |
| 2018-10-26 | 332.98 |
| 2018-10-25 | 331.48 |
| 2018-10-24 | 340.47 |
| 2018-10-23 | 338.60 |
| 2018-10-22 | 356.59 |
| 2018-10-19 | 346.10 |
| 2018-10-18 | 353.59 |
| 2018-10-16 | 346.85 |
| 2018-10-15 | 344.97 |
| 2018-10-12 | 357.34 |
| 2018-10-11 | 354.72 |
| 2018-10-10 | 366.71 |
| 2018-10-09 | 357.34 |
| 2018-10-08 | 356.22 |
| 2018-10-05 | 357.34 |
| 2018-10-04 | 357.34 |
| 2018-10-03 | 366.34 |
| 2018-10-02 | 363.71 |
| 2018-09-28 | 364.84 |
| 2018-09-27 | 364.46 |
| 2018-09-26 | 362.97 |
| 2018-09-24 | 362.97 |
| 2018-09-21 | 362.22 |
| 2018-09-20 | 359.59 |
| 2018-09-19 | 360.34 |
| 2018-09-18 | 364.09 |
| 2018-09-17 | 364.84 |
| 2018-09-14 | 370.09 |
| 2018-09-13 | 358.84 |
| 2018-09-12 | 352.09 |
| 2018-09-11 | 343.47 |
| 2018-09-10 | 345.35 |
| 2018-09-07 | 347.97 |
| 2018-09-06 | 340.47 |
| 2018-09-05 | 334.85 |
| 2018-09-04 | 337.47 |
| 2018-09-03 | 335.22 |
| 2018-08-31 | 330.35 |
| 2018-08-30 | 333.35 |
| 2018-08-29 | 334.47 |
| 2018-08-28 | 325.85 |
| 2018-08-27 | 324.73 |
| 2018-08-24 | 324.13 |
| 2018-08-23 | 325.24 |
| 2018-08-22 | 328.94 |
| 2018-08-21 | 328.57 |
| 2018-08-20 | 328.57 |
| 2018-08-17 | 326.35 |
| 2018-08-16 | 321.54 |
| 2018-08-15 | 322.28 |
| 2018-08-14 | 323.39 |
| 2018-08-13 | 324.87 |
| 2018-08-10 | 328.20 |
| 2018-08-09 | 327.09 |
| 2018-08-08 | 327.09 |
| 2018-08-07 | 327.83 |
| 2018-08-06 | 327.83 |
| 2018-08-03 | 329.31 |
| 2018-08-02 | 325.98 |
| 2018-08-01 | 326.35 |
| 2018-07-31 | 331.54 |
| 2018-07-30 | 333.39 |
| 2018-07-27 | 337.83 |
| 2018-07-26 | 342.65 |
| 2018-07-25 | 343.39 |
| 2018-07-24 | 345.61 |
| 2018-07-23 | 345.98 |
| 2018-07-20 | 345.61 |
| 2018-07-19 | 345.61 |
| 2018-07-18 | 348.21 |
| 2018-07-17 | 349.69 |
| 2018-07-16 | 353.39 |
| 2018-07-13 | 352.28 |
| 2018-07-12 | 350.80 |
| 2018-07-11 | 350.06 |
| 2018-07-10 | 354.87 |
| 2018-07-09 | 357.84 |
| 2018-07-06 | 351.91 |
| 2018-07-05 | 354.13 |
| 2018-07-04 | 344.13 |
| 2018-07-03 | 331.91 |
| 2018-06-29 | 330.80 |
| 2018-06-28 | 328.57 |
| 2018-06-27 | 325.98 |
| 2018-06-26 | 330.43 |
| 2018-06-25 | 330.43 |
| 2018-06-22 | 325.61 |
| 2018-06-21 | 324.87 |
| 2018-06-20 | 326.72 |
| 2018-06-19 | 325.24 |
| 2018-06-15 | 333.39 |
| 2018-06-14 | 337.83 |
| 2018-06-13 | 339.69 |
| 2018-06-12 | 340.80 |
| 2018-06-11 | 341.91 |
| 2018-06-08 | 340.06 |
| 2018-06-07 | 342.65 |
| 2018-06-06 | 341.17 |
| 2018-06-05 | 338.57 |
| 2018-06-04 | 341.17 |
| 2018-06-01 | 337.09 |
| 2018-05-31 | 338.57 |
| 2018-05-30 | 337.83 |
| 2018-05-29 | 341.54 |
| 2018-05-28 | 341.91 |
| 2018-05-25 | 342.65 |
| 2018-05-24 | 343.39 |
| 2018-05-23 | 338.95 |
| 2018-05-21 | 341.91 |
| 2018-05-18 | 343.02 |
| 2018-05-17 | 345.61 |
| 2018-05-16 | 348.21 |
| 2018-05-15 | 351.17 |
| 2018-05-14 | 356.35 |
| 2018-05-11 | 353.69 |
| 2018-05-10 | 351.17 |
| 2018-05-09 | 349.00 |
| 2018-05-08 | 350.08 |
| 2018-05-07 | 345.76 |
| 2018-05-04 | 344.68 |
| 2018-05-03 | 345.40 |
| 2018-05-02 | 348.28 |
| 2018-04-30 | 347.56 |
| 2018-04-27 | 346.48 |
| 2018-04-26 | 345.40 |
| 2018-04-25 | 346.84 |
| 2018-04-24 | 347.20 |
| 2018-04-23 | 345.76 |
| 2018-04-20 | 346.84 |
| 2018-04-19 | 348.28 |
| 2018-04-18 | 346.12 |
| 2018-04-17 | 347.20 |
| 2018-04-16 | 350.81 |
| 2018-04-13 | 354.05 |
| 2018-04-12 | 357.29 |
| 2018-04-11 | 355.13 |
| 2018-04-10 | 353.33 |
| 2018-04-09 | 354.77 |
| 2018-04-06 | 354.77 |
| 2018-04-04 | 354.05 |
| 2018-04-03 | 358.73 |
| 2018-03-29 | 362.34 |
| 2018-03-28 | 363.42 |
| 2018-03-27 | 369.54 |
| 2018-03-26 | 366.66 |
| 2018-03-23 | 365.94 |
| 2018-03-22 | 369.18 |
| 2018-03-21 | 370.26 |
| 2018-03-20 | 374.95 |
| 2018-03-19 | 374.95 |
| 2018-03-16 | 382.16 |
| 2018-03-15 | 379.63 |
| 2018-03-14 | 379.27 |
| 2018-03-13 | 375.67 |
| 2018-03-12 | 379.27 |
| 2018-03-09 | 374.23 |
| 2018-03-08 | 368.46 |
| 2018-03-07 | 364.86 |
| 2018-03-06 | 368.46 |
| 2018-03-05 | 365.22 |
| 2018-03-02 | 374.95 |
| 2018-03-01 | 373.15 |
| 2018-02-28 | 373.51 |
| 2018-02-27 | 376.39 |
| 2018-02-26 | 378.19 |
| 2018-02-23 | 374.59 |
| 2018-02-22 | 369.90 |
| 2018-02-21 | 374.23 |
| 2018-02-20 | 369.18 |
| 2018-02-15 | 370.98 |
| 2018-02-14 | 371.35 |
| 2018-02-13 | 367.74 |
| 2018-02-12 | 364.86 |
| 2018-02-09 | 366.66 |
| 2018-02-08 | 377.11 |
| 2018-02-07 | 372.07 |
| 2018-02-06 | 377.83 |
| 2018-02-05 | 389.72 |
| 2018-02-02 | 398.73 |
| 2018-02-01 | 396.93 |
| 2018-01-31 | 401.98 |
| 2018-01-30 | 399.45 |
| 2018-01-29 | 398.01 |
| 2018-01-26 | 401.62 |
| 2018-01-25 | 401.98 |
| 2018-01-24 | 383.24 |
| 2018-01-23 | 379.63 |
| 2018-01-22 | 378.19 |
| 2018-01-19 | 377.83 |
| 2018-01-18 | 376.03 |
| 2018-01-17 | 376.03 |
| 2018-01-16 | 377.11 |
| 2018-01-15 | 376.39 |
| 2018-01-12 | 377.11 |
| 2018-01-11 | 376.03 |
| 2018-01-10 | 379.99 |
| 2018-01-09 | 385.40 |
| 2018-01-08 | 382.88 |
| 2018-01-05 | 386.84 |
| 2018-01-04 | 384.68 |
| 2018-01-03 | 385.40 |
| 2018-01-02 | 382.88 |
| 2017-12-29 | 383.96 |
| 2017-12-28 | 382.88 |
| 2017-12-27 | 382.16 |
| 2017-12-22 | 378.19 |
| 2017-12-21 | 376.03 |
| 2017-12-20 | 379.99 |
| 2017-12-19 | 375.67 |
| 2017-12-18 | 374.59 |
| 2017-12-15 | 374.23 |
| 2017-12-14 | 379.99 |
| 2017-12-13 | 381.07 |
| 2017-12-12 | 379.27 |
| 2017-12-11 | 381.07 |
| 2017-12-08 | 385.04 |
| 2017-12-07 | 384.32 |
| 2017-12-06 | 378.91 |
| 2017-12-05 | 384.32 |
| 2017-12-04 | 381.44 |
| 2017-12-01 | 381.07 |
| 2017-11-30 | 377.83 |
| 2017-11-29 | 383.96 |
| 2017-11-28 | 385.76 |
| 2017-11-27 | 385.40 |
| 2017-11-24 | 382.88 |
| 2017-11-23 | 383.96 |
| 2017-11-22 | 385.04 |
| 2017-11-21 | 386.12 |
| 2017-11-20 | 388.64 |
| 2017-11-17 | 391.53 |
| 2017-11-16 | 396.57 |
| 2017-11-15 | 392.97 |
| 2017-11-14 | 392.61 |
| 2017-11-13 | 391.16 |
| 2017-11-10 | 390.08 |
| 2017-11-09 | 389.72 |
| 2017-11-08 | 391.53 |
| 2017-11-07 | 389.36 |
| 2017-11-06 | 386.12 |
| 2017-11-03 | 390.08 |
| 2017-11-02 | 386.12 |
| 2017-11-01 | 387.92 |
| 2017-10-31 | 389.36 |
| 2017-10-30 | 391.16 |
| 2017-10-27 | 395.13 |
| 2017-10-26 | 396.21 |
| 2017-10-25 | 394.77 |
| 2017-10-24 | 394.77 |
| 2017-10-23 | 392.25 |
| 2017-10-20 | 394.77 |
| 2017-10-19 | 395.85 |
| 2017-10-18 | 395.49 |
| 2017-10-17 | 395.49 |
| 2017-10-16 | 396.21 |
| 2017-10-13 | 392.61 |
| 2017-10-12 | 395.85 |
| 2017-10-11 | 391.53 |
| 2017-10-10 | 393.69 |
| 2017-10-09 | 391.16 |
| 2017-10-06 | 395.85 |
| 2017-10-04 | 387.56 |
| 2017-10-03 | 390.80 |
| 2017-09-29 | 384.32 |
| 2017-09-28 | 383.96 |
| 2017-09-27 | 384.68 |
| 2017-09-26 | 383.96 |
| 2017-09-25 | 386.12 |
| 2017-09-22 | 389.00 |
| 2017-09-21 | 391.16 |
| 2017-09-20 | 390.80 |
| 2017-09-19 | 394.77 |
| 2017-09-18 | 399.81 |
| 2017-09-15 | 400.17 |
| 2017-09-14 | 397.29 |
| 2017-09-13 | 400.17 |
| 2017-09-12 | 404.86 |
| 2017-09-11 | 407.02 |
| 2017-09-08 | 404.86 |
| 2017-09-07 | 404.50 |
| 2017-09-06 | 408.10 |
| 2017-09-05 | 405.94 |
| 2017-09-04 | 408.46 |
| 2017-09-01 | 411.71 |
| 2017-08-31 | 410.98 |
| 2017-08-30 | 413.51 |
| 2017-08-29 | 408.10 |
| 2017-08-28 | 405.58 |
| 2017-08-25 | 406.66 |
| 2017-08-24 | 414.23 |
| 2017-08-22 | 409.54 |
| 2017-08-21 | 407.02 |
| 2017-08-18 | 403.27 |
| 2017-08-17 | 413.27 |
| 2017-08-16 | 414.34 |
| 2017-08-15 | 408.98 |
| 2017-08-14 | 409.70 |
| 2017-08-11 | 403.99 |
| 2017-08-10 | 408.63 |
| 2017-08-09 | 410.05 |
| 2017-08-08 | 413.62 |
| 2017-08-07 | 415.05 |
| 2017-08-04 | 414.69 |
| 2017-08-03 | 419.69 |
| 2017-08-02 | 424.69 |
| 2017-08-01 | 419.69 |
| 2017-07-31 | 420.05 |
| 2017-07-28 | 420.05 |
| 2017-07-27 | 408.27 |
| 2017-07-26 | 407.91 |
| 2017-07-25 | 411.13 |
| 2017-07-24 | 415.77 |
| 2017-07-21 | 397.56 |
| 2017-07-20 | 369.72 |
| 2017-07-19 | 367.94 |
| 2017-07-18 | 369.36 |
| 2017-07-17 | 369.72 |
| 2017-07-14 | 369.36 |
| 2017-07-13 | 369.36 |
| 2017-07-12 | 366.87 |
| 2017-07-11 | 369.01 |
| 2017-07-10 | 369.72 |
| 2017-07-07 | 365.44 |
| 2017-07-06 | 363.30 |
| 2017-07-05 | 363.30 |
| 2017-07-04 | 362.58 |
| 2017-07-03 | 365.44 |
| 2017-06-30 | 368.29 |
| 2017-06-29 | 373.29 |
| 2017-06-28 | 376.86 |
| 2017-06-27 | 380.43 |
| 2017-06-26 | 376.15 |
| 2017-06-23 | 377.93 |
| 2017-06-22 | 370.79 |
| 2017-06-21 | 370.79 |
| 2017-06-20 | 374.00 |
| 2017-06-19 | 374.00 |
| 2017-06-16 | 371.15 |
| 2017-06-15 | 369.72 |
| 2017-06-14 | 370.79 |
| 2017-06-13 | 368.29 |
| 2017-06-12 | 371.51 |
| 2017-06-09 | 372.93 |
| 2017-06-08 | 382.93 |
| 2017-06-07 | 383.64 |
| 2017-06-06 | 386.50 |
| 2017-06-05 | 383.28 |
| 2017-06-02 | 387.92 |
| 2017-06-01 | 386.50 |
| 2017-05-31 | 379.36 |
| 2017-05-29 | 379.00 |
| 2017-05-26 | 375.43 |
| 2017-05-25 | 374.36 |
| 2017-05-24 | 374.72 |
| 2017-05-23 | 374.36 |
| 2017-05-22 | 372.22 |
| 2017-05-19 | 377.22 |
| 2017-05-18 | 380.43 |
| 2017-05-17 | 385.78 |
| 2017-05-16 | 384.71 |
| 2017-05-15 | 385.43 |
| 2017-05-12 | 378.79 |
| 2017-05-11 | 381.58 |
| 2017-05-10 | 382.27 |
| 2017-05-09 | 376.00 |
| 2017-05-08 | 369.73 |
| 2017-05-05 | 368.33 |
| 2017-05-04 | 373.91 |
| 2017-05-02 | 376.35 |
| 2017-04-28 | 374.95 |
| 2017-04-27 | 372.52 |
| 2017-04-26 | 373.91 |
| 2017-04-25 | 371.12 |
| 2017-04-24 | 359.97 |
| 2017-04-21 | 341.85 |
| 2017-04-20 | 346.73 |
| 2017-04-19 | 347.08 |
| 2017-04-18 | 341.50 |
| 2017-04-13 | 339.41 |
| 2017-04-12 | 339.06 |
| 2017-04-11 | 338.37 |
| 2017-04-10 | 340.46 |
| 2017-04-07 | 337.67 |
| 2017-04-06 | 336.27 |
| 2017-04-05 | 334.53 |
| 2017-04-03 | 328.26 |
| 2017-03-31 | 325.12 |
| 2017-03-30 | 328.96 |
| 2017-03-29 | 328.96 |
| 2017-03-28 | 329.65 |
| 2017-03-27 | 330.35 |
| 2017-03-24 | 331.74 |
| 2017-03-23 | 333.84 |
| 2017-03-22 | 330.35 |
| 2017-03-21 | 335.58 |
| 2017-03-20 | 337.67 |
| 2017-03-17 | 335.58 |
| 2017-03-16 | 336.97 |
| 2017-03-15 | 334.18 |
| 2017-03-14 | 336.62 |
| 2017-03-13 | 334.18 |
| 2017-03-10 | 332.09 |
| 2017-03-09 | 331.74 |
| 2017-03-08 | 335.23 |
| 2017-03-07 | 336.62 |
| 2017-03-06 | 339.41 |
| 2017-03-03 | 342.90 |
| 2017-03-02 | 347.08 |
| 2017-03-01 | 346.73 |
| 2017-02-28 | 345.68 |
| 2017-02-27 | 348.47 |
| 2017-02-24 | 346.73 |
| 2017-02-23 | 344.64 |
| 2017-02-22 | 346.38 |
| 2017-02-21 | 341.50 |
| 2017-02-20 | 342.55 |
| 2017-02-17 | 343.94 |
| 2017-02-16 | 340.46 |
| 2017-02-15 | 346.38 |
| 2017-02-14 | 344.64 |
| 2017-02-13 | 341.15 |
| 2017-02-10 | 340.80 |
| 2017-02-09 | 337.67 |
| 2017-02-08 | 344.64 |
| 2017-02-07 | 346.03 |
| 2017-02-06 | 346.03 |
| 2017-02-03 | 346.38 |
| 2017-02-02 | 340.80 |
| 2017-02-01 | 334.18 |
| 2017-01-27 | 335.93 |
| 2017-01-26 | 326.87 |
| 2017-01-25 | 325.47 |
| 2017-01-24 | 326.87 |
| 2017-01-23 | 328.96 |
| 2017-01-20 | 331.74 |
| 2017-01-19 | 333.14 |
| 2017-01-18 | 332.79 |
| 2017-01-17 | 324.78 |
| 2017-01-16 | 328.96 |
| 2017-01-13 | 324.78 |
| 2017-01-12 | 325.47 |
| 2017-01-11 | 330.00 |
| 2017-01-10 | 331.05 |
| 2017-01-09 | 328.96 |
| 2017-01-06 | 330.00 |
| 2017-01-05 | 330.00 |
| 2017-01-04 | 329.31 |
| 2017-01-03 | 330.00 |
| 2016-12-30 | 330.00 |
| 2016-12-29 | 326.87 |
| 2016-12-28 | 324.08 |
| 2016-12-23 | 320.94 |
| 2016-12-22 | 319.55 |
| 2016-12-21 | 325.12 |
| 2016-12-20 | 330.35 |
| 2016-12-19 | 332.09 |
| 2016-12-16 | 334.18 |
| 2016-12-15 | 343.24 |
| 2016-12-14 | 348.12 |
| 2016-12-13 | 349.52 |
| 2016-12-12 | 350.56 |
| 2016-12-09 | 353.70 |
| 2016-12-08 | 355.09 |
| 2016-12-07 | 356.49 |
| 2016-12-06 | 352.65 |
| 2016-12-05 | 349.17 |
| 2016-12-02 | 350.56 |
| 2016-12-01 | 353.70 |
| 2016-11-30 | 351.61 |
| 2016-11-29 | 355.09 |
| 2016-11-28 | 351.61 |
| 2016-11-25 | 352.30 |
| 2016-11-24 | 350.56 |
| 2016-11-23 | 353.00 |
| 2016-11-22 | 352.65 |
| 2016-11-21 | 351.26 |
| 2016-11-18 | 348.12 |
| 2016-11-17 | 348.12 |
| 2016-11-16 | 346.38 |
| 2016-11-15 | 349.52 |
| 2016-11-14 | 352.30 |
| 2016-11-11 | 356.14 |
| 2016-11-10 | 358.58 |
| 2016-11-09 | 350.91 |
| 2016-11-08 | 355.79 |
| 2016-11-07 | 358.58 |
| 2016-11-04 | 356.83 |
| 2016-11-03 | 341.85 |
| 2016-11-02 | 344.99 |
| 2016-11-01 | 349.52 |
| 2016-10-31 | 342.90 |
| 2016-10-28 | 341.85 |
| 2016-10-27 | 340.11 |
| 2016-10-26 | 342.55 |
| 2016-10-25 | 345.33 |
| 2016-10-24 | 343.94 |
| 2016-10-20 | 339.76 |
| 2016-10-19 | 339.06 |
| 2016-10-18 | 338.02 |
| 2016-10-17 | 336.62 |
| 2016-10-14 | 337.67 |
| 2016-10-13 | 334.18 |
| 2016-10-12 | 340.11 |
| 2016-10-11 | 340.11 |
| 2016-10-07 | 353.35 |
| 2016-10-06 | 359.97 |
| 2016-10-05 | 365.20 |
| 2016-10-04 | 370.42 |
| 2016-10-03 | 367.64 |
| 2016-09-30 | 364.85 |
| 2016-09-29 | 371.47 |
| 2016-09-28 | 373.21 |
| 2016-09-27 | 374.26 |
| 2016-09-26 | 370.08 |
| 2016-09-23 | 382.27 |
| 2016-09-22 | 372.86 |
| 2016-09-21 | 372.86 |
| 2016-09-20 | 375.30 |
| 2016-09-19 | 372.86 |
| 2016-09-15 | 373.21 |
| 2016-09-14 | 366.94 |
| 2016-09-13 | 364.85 |
| 2016-09-12 | 368.68 |
| 2016-09-09 | 379.14 |
| 2016-09-08 | 379.48 |
| 2016-09-07 | 371.12 |
| 2016-09-06 | 365.89 |
| 2016-09-05 | 367.64 |
| 2016-09-02 | 364.85 |
| 2016-09-01 | 357.88 |
| 2016-08-31 | 354.05 |
| 2016-08-30 | 359.27 |
| 2016-08-29 | 361.50 |
| 2016-08-26 | 365.30 |
| 2016-08-25 | 364.27 |
| 2016-08-24 | 363.23 |
| 2016-08-23 | 365.30 |
| 2016-08-22 | 365.65 |
| 2016-08-19 | 362.54 |
| 2016-08-18 | 368.41 |
| 2016-08-17 | 367.72 |
| 2016-08-16 | 373.24 |
| 2016-08-15 | 378.07 |
| 2016-08-12 | 376.00 |
| 2016-08-11 | 379.45 |
| 2016-08-10 | 380.49 |
| 2016-08-09 | 384.98 |
| 2016-08-08 | 386.70 |
| 2016-08-05 | 384.29 |
| 2016-08-04 | 379.11 |
| 2016-08-03 | 383.60 |
| 2016-08-01 | 389.81 |
| 2016-07-29 | 373.58 |
| 2016-07-28 | 373.58 |
| 2016-07-27 | 369.44 |
| 2016-07-26 | 371.86 |
| 2016-07-25 | 368.75 |
| 2016-07-22 | 371.17 |
| 2016-07-21 | 372.89 |
| 2016-07-20 | 370.82 |
| 2016-07-19 | 364.27 |
| 2016-07-18 | 364.96 |
| 2016-07-15 | 368.75 |
| 2016-07-14 | 351.84 |
| 2016-07-13 | 347.35 |
| 2016-07-12 | 347.01 |
| 2016-07-11 | 343.55 |
| 2016-07-08 | 341.48 |
| 2016-07-07 | 346.32 |
| 2016-07-06 | 347.01 |
| 2016-07-05 | 349.77 |
| 2016-07-04 | 362.88 |
| 2016-06-30 | 360.47 |
| 2016-06-29 | 353.56 |
| 2016-06-28 | 347.01 |
| 2016-06-27 | 359.09 |
| 2016-06-24 | 382.56 |
| 2016-06-23 | 410.52 |
| 2016-06-22 | 407.41 |
| 2016-06-21 | 407.41 |
| 2016-06-20 | 410.17 |
| 2016-06-17 | 392.22 |
| 2016-06-16 | 385.32 |
| 2016-06-15 | 393.61 |
| 2016-06-14 | 396.02 |
| 2016-06-13 | 400.16 |
| 2016-06-10 | 413.28 |
| 2016-06-08 | 411.21 |
| 2016-06-07 | 411.90 |
| 2016-06-06 | 412.59 |
| 2016-06-03 | 406.03 |
| 2016-06-02 | 404.65 |
| 2016-06-01 | 404.31 |
| 2016-05-31 | 401.89 |
| 2016-05-30 | 403.62 |
| 2016-05-27 | 403.62 |
| 2016-05-26 | 403.96 |
| 2016-05-25 | 398.44 |
| 2016-05-24 | 397.06 |
| 2016-05-23 | 398.78 |
| 2016-05-20 | 399.82 |
| 2016-05-19 | 398.09 |
| 2016-05-18 | 402.58 |
| 2016-05-17 | 403.96 |
| 2016-05-16 | 406.38 |
| 2016-05-13 | 407.73 |
| 2016-05-12 | 405.70 |
| 2016-05-11 | 408.07 |
| 2016-05-10 | 410.10 |
| 2016-05-09 | 403.33 |
| 2016-05-06 | 404.35 |
| 2016-05-05 | 408.41 |
| 2016-05-04 | 396.57 |
| 2016-05-03 | 391.17 |
| 2016-04-29 | 395.90 |
| 2016-04-28 | 401.98 |
| 2016-04-27 | 400.29 |
| 2016-04-26 | 400.97 |
| 2016-04-25 | 406.71 |
| 2016-04-22 | 408.41 |
| 2016-04-21 | 408.74 |
| 2016-04-20 | 402.66 |
| 2016-04-19 | 403.33 |
| 2016-04-18 | 402.32 |
| 2016-04-15 | 397.93 |
| 2016-04-14 | 399.28 |
| 2016-04-13 | 403.33 |
| 2016-04-12 | 403.67 |
| 2016-04-11 | 405.70 |
| 2016-04-08 | 406.71 |
| 2016-04-07 | 404.69 |
| 2016-04-06 | 407.05 |
| 2016-04-05 | 413.81 |
| 2016-04-01 | 412.46 |
| 2016-03-31 | 412.80 |
| 2016-03-30 | 412.46 |
| 2016-03-29 | 399.28 |
| 2016-03-24 | 403.00 |
| 2016-03-23 | 402.66 |
| 2016-03-22 | 409.76 |
| 2016-03-21 | 405.02 |
| 2016-03-18 | 403.33 |
| 2016-03-17 | 407.05 |
| 2016-03-16 | 412.12 |
| 2016-03-15 | 413.81 |
| 2016-03-14 | 411.45 |
| 2016-03-11 | 409.42 |
| 2016-03-10 | 421.25 |
| 2016-03-09 | 415.50 |
| 2016-03-08 | 414.15 |
| 2016-03-07 | 408.07 |
| 2016-03-04 | 404.69 |
| 2016-03-03 | 411.79 |
| 2016-03-02 | 437.14 |
| 2016-03-01 | 440.86 |
| 2016-02-29 | 436.46 |
| 2016-02-26 | 434.10 |
| 2016-02-25 | 418.21 |
| 2016-02-24 | 428.35 |
| 2016-02-23 | 415.17 |
| 2016-02-22 | 417.87 |
| 2016-02-19 | 420.57 |
| 2016-02-18 | 413.14 |
| 2016-02-17 | 409.08 |
| 2016-02-16 | 407.05 |
| 2016-02-15 | 413.14 |
| 2016-02-12 | 414.15 |
| 2016-02-11 | 401.64 |
| 2016-02-05 | 395.90 |
| 2016-02-04 | 396.24 |
| 2016-02-03 | 390.83 |
| 2016-02-02 | 394.21 |
| 2016-02-01 | 392.18 |
| 2016-01-29 | 392.18 |
| 2016-01-28 | 383.73 |
| 2016-01-27 | 380.35 |
| 2016-01-26 | 376.29 |
| 2016-01-25 | 377.64 |
| 2016-01-22 | 368.18 |
| 2016-01-21 | 366.83 |
| 2016-01-20 | 368.85 |
| 2016-01-19 | 383.73 |
| 2016-01-18 | 375.95 |
| 2016-01-15 | 380.01 |
| 2016-01-14 | 380.35 |
| 2016-01-13 | 360.74 |
| 2016-01-12 | 359.05 |
| 2016-01-11 | 366.83 |
| 2016-01-08 | 375.28 |
| 2016-01-07 | 367.50 |
| 2016-01-06 | 375.95 |
| 2016-01-05 | 376.29 |
| 2016-01-04 | 375.95 |
| 2015-12-31 | 385.42 |
| 2015-12-30 | 385.76 |
| 2015-12-29 | 380.01 |
| 2015-12-28 | 379.67 |
| 2015-12-24 | 376.29 |
| 2015-12-23 | 377.31 |
| 2015-12-22 | 377.98 |
| 2015-12-21 | 379.67 |
| 2015-12-18 | 380.35 |
| 2015-12-17 | 375.62 |
| 2015-12-16 | 372.91 |
| 2015-12-15 | 370.21 |
| 2015-12-14 | 366.49 |
| 2015-12-11 | 367.16 |
| 2015-12-10 | 360.74 |
| 2015-12-09 | 357.70 |
| 2015-12-08 | 359.05 |
| 2015-12-07 | 359.73 |
| 2015-12-04 | 360.40 |
| 2015-12-03 | 360.74 |
| 2015-12-02 | 362.77 |
| 2015-12-01 | 363.11 |
| 2015-11-30 | 359.05 |
| 2015-11-27 | 361.08 |
| 2015-11-26 | 365.81 |
| 2015-11-25 | 365.14 |
| 2015-11-24 | 366.83 |
| 2015-11-23 | 366.83 |
| 2015-11-20 | 364.46 |
| 2015-11-19 | 362.43 |
| 2015-11-18 | 360.74 |
| 2015-11-17 | 360.07 |
| 2015-11-16 | 357.70 |
| 2015-11-13 | 360.07 |
| 2015-11-12 | 368.85 |
| 2015-11-11 | 370.21 |
| 2015-11-10 | 363.45 |
| 2015-11-09 | 374.94 |
| 2015-11-06 | 374.94 |
| 2015-11-05 | 377.64 |
| 2015-11-04 | 377.64 |
| 2015-11-03 | 382.04 |
| 2015-11-02 | 379.67 |
| 2015-10-30 | 387.78 |
| 2015-10-29 | 390.83 |
| 2015-10-28 | 393.19 |
| 2015-10-27 | 388.12 |
| 2015-10-26 | 380.01 |
| 2015-10-23 | 381.36 |
| 2015-10-22 | 383.39 |
| 2015-10-20 | 378.66 |
| 2015-10-19 | 381.02 |
| 2015-10-16 | 379.67 |
| 2015-10-15 | 377.98 |
| 2015-10-14 | 373.93 |
| 2015-10-13 | 372.57 |
| 2015-10-12 | 366.49 |
| 2015-10-09 | 369.19 |
| 2015-10-08 | 366.83 |
| 2015-10-07 | 367.16 |
| 2015-10-06 | 366.49 |
| 2015-10-05 | 370.88 |
| 2015-10-02 | 366.49 |
| 2015-09-30 | 368.18 |
| 2015-09-29 | 360.40 |
| 2015-09-25 | 365.81 |
| 2015-09-24 | 374.60 |
| 2015-09-23 | 367.50 |
| 2015-09-22 | 375.95 |
| 2015-09-21 | 371.22 |
| 2015-09-18 | 366.49 |
| 2015-09-17 | 357.02 |
| 2015-09-16 | 355.00 |
| 2015-09-15 | 356.01 |
| 2015-09-14 | 353.31 |
| 2015-09-11 | 352.29 |
| 2015-09-10 | 354.32 |
| 2015-09-09 | 365.81 |
| 2015-09-08 | 347.22 |
| 2015-09-07 | 339.45 |
| 2015-09-04 | 332.01 |
| 2015-09-02 | 327.28 |
| 2015-09-01 | 326.26 |
| 2015-08-31 | 332.01 |
| 2015-08-28 | 326.26 |
| 2015-08-27 | 330.66 |
| 2015-08-26 | 325.92 |
| 2015-08-25 | 316.80 |
| 2015-08-24 | 317.47 |
| 2015-08-21 | 334.04 |
| 2015-08-20 | 335.04 |
| 2015-08-19 | 348.10 |
| 2015-08-18 | 352.12 |
| 2015-08-17 | 350.11 |
| 2015-08-14 | 350.78 |
| 2015-08-13 | 349.44 |
| 2015-08-12 | 349.78 |
| 2015-08-11 | 352.12 |
| 2015-08-10 | 351.45 |
| 2015-08-07 | 349.11 |
| 2015-08-06 | 348.10 |
| 2015-08-05 | 351.12 |
| 2015-08-04 | 353.13 |
| 2015-08-03 | 356.14 |
| 2015-07-31 | 351.79 |
| 2015-07-30 | 347.43 |
| 2015-07-29 | 341.41 |
| 2015-07-28 | 338.73 |
| 2015-07-27 | 339.73 |
| 2015-07-24 | 343.75 |
| 2015-07-23 | 333.03 |
| 2015-07-22 | 328.34 |
| 2015-07-21 | 321.31 |
| 2015-07-20 | 318.63 |
| 2015-07-17 | 316.62 |
| 2015-07-16 | 313.61 |
| 2015-07-15 | 313.94 |
| 2015-07-14 | 315.28 |
| 2015-07-13 | 306.91 |
| 2015-07-10 | 293.18 |
| 2015-07-09 | 296.53 |
| 2015-07-08 | 286.48 |
| 2015-07-07 | 294.85 |
| 2015-07-06 | 295.86 |
| 2015-07-03 | 302.22 |
| 2015-07-02 | 302.56 |
| 2015-06-30 | 303.23 |
| 2015-06-29 | 302.56 |
| 2015-06-26 | 308.25 |
| 2015-06-25 | 310.26 |
| 2015-06-24 | 309.92 |
| 2015-06-23 | 316.96 |
| 2015-06-22 | 319.30 |
| 2015-06-19 | 310.59 |
| 2015-06-18 | 309.25 |
| 2015-06-17 | 313.94 |
| 2015-06-16 | 311.26 |
| 2015-06-15 | 309.25 |
| 2015-06-12 | 318.30 |
| 2015-06-11 | 313.94 |
| 2015-06-10 | 314.28 |
| 2015-06-09 | 321.31 |
| 2015-06-08 | 329.01 |
| 2015-06-05 | 330.02 |
| 2015-06-04 | 333.03 |
| 2015-06-03 | 333.37 |
| 2015-06-02 | 330.35 |
| 2015-06-01 | 329.35 |
| 2015-05-29 | 328.68 |
| 2015-05-28 | 332.70 |
| 2015-05-27 | 333.70 |
| 2015-05-26 | 328.01 |
| 2015-05-22 | 328.68 |
| 2015-05-21 | 327.34 |
| 2015-05-20 | 328.68 |
| 2015-05-19 | 329.01 |
| 2015-05-18 | 330.19 |
| 2015-05-15 | 322.66 |
| 2015-05-14 | 324.62 |
| 2015-05-13 | 322.98 |
| 2015-05-12 | 321.02 |
| 2015-05-11 | 323.97 |
| 2015-05-08 | 324.62 |
| 2015-05-07 | 325.60 |
| 2015-05-06 | 326.91 |
| 2015-05-05 | 327.89 |
| 2015-05-04 | 330.84 |
| 2015-04-30 | 330.84 |
| 2015-04-29 | 328.55 |
| 2015-04-28 | 332.48 |
| 2015-04-27 | 326.26 |
| 2015-04-24 | 331.50 |
| 2015-04-23 | 332.48 |
| 2015-04-22 | 335.10 |
| 2015-04-21 | 338.70 |
| 2015-04-20 | 326.58 |
| 2015-04-17 | 326.91 |
| 2015-04-16 | 330.51 |
| 2015-04-15 | 337.39 |
| 2015-04-14 | 345.90 |
| 2015-04-13 | 349.83 |
| 2015-04-10 | 345.25 |
| 2015-04-09 | 330.19 |
| 2015-04-08 | 327.24 |
| 2015-04-02 | 329.53 |
| 2015-04-01 | 332.80 |
| 2015-03-31 | 336.41 |
| 2015-03-30 | 339.03 |
| 2015-03-27 | 333.79 |
| 2015-03-26 | 334.77 |
| 2015-03-25 | 332.15 |
| 2015-03-24 | 333.46 |
| 2015-03-23 | 332.15 |
| 2015-03-20 | 331.17 |
| 2015-03-19 | 328.88 |
| 2015-03-18 | 322.98 |
| 2015-03-17 | 322.98 |
| 2015-03-16 | 325.28 |
| 2015-03-13 | 327.24 |
| 2015-03-12 | 322.33 |
| 2015-03-11 | 325.28 |
| 2015-03-10 | 318.73 |
| 2015-03-09 | 320.04 |
| 2015-03-06 | 338.37 |
| 2015-03-05 | 328.88 |
| 2015-03-04 | 322.33 |
| 2015-03-03 | 325.60 |
| 2015-03-02 | 322.98 |
| 2015-02-27 | 333.13 |
| 2015-02-26 | 335.42 |
| 2015-02-25 | 328.88 |
| 2015-02-24 | 326.91 |
| 2015-02-23 | 323.97 |
| 2015-02-18 | 316.44 |
| 2015-02-17 | 312.51 |
| 2015-02-16 | 313.16 |
| 2015-02-13 | 312.51 |
| 2015-02-12 | 318.40 |
| 2015-02-11 | 324.62 |
| 2015-02-10 | 323.97 |
| 2015-02-09 | 315.45 |
| 2015-02-06 | 316.76 |
| 2015-02-05 | 321.35 |
| 2015-02-04 | 312.51 |
| 2015-02-03 | 316.11 |
| 2015-02-02 | 315.78 |
| 2015-01-30 | 318.07 |
| 2015-01-29 | 314.47 |
| 2015-01-28 | 314.14 |
| 2015-01-27 | 317.09 |
| 2015-01-26 | 314.80 |
| 2015-01-23 | 313.16 |
| 2015-01-22 | 299.41 |
| 2015-01-21 | 293.52 |
| 2015-01-20 | 297.45 |
| 2015-01-19 | 297.77 |
| 2015-01-16 | 294.83 |
| 2015-01-15 | 292.86 |
| 2015-01-14 | 291.55 |
| 2015-01-13 | 292.21 |
| 2015-01-12 | 289.92 |
| 2015-01-09 | 287.30 |
| 2015-01-08 | 285.01 |
| 2015-01-07 | 274.20 |
| 2015-01-06 | 274.86 |
| 2015-01-05 | 272.57 |
| 2015-01-02 | 272.24 |
| 2014-12-31 | 275.84 |
| 2014-12-30 | 275.18 |
| 2014-12-29 | 276.49 |
| 2014-12-24 | 276.49 |
| 2014-12-23 | 275.18 |
| 2014-12-22 | 275.51 |
| 2014-12-19 | 278.13 |
| 2014-12-18 | 275.18 |
| 2014-12-17 | 268.31 |
| 2014-12-16 | 272.57 |
| 2014-12-15 | 276.17 |
| 2014-12-12 | 278.46 |
| 2014-12-11 | 272.57 |
| 2014-12-10 | 273.22 |
| 2014-12-09 | 269.95 |
| 2014-12-08 | 273.55 |
| 2014-12-05 | 272.89 |
| 2014-12-04 | 276.49 |
| 2014-12-03 | 275.18 |
| 2014-12-02 | 277.15 |
| 2014-12-01 | 273.88 |
| 2014-11-28 | 275.84 |
| 2014-11-27 | 276.82 |
| 2014-11-26 | 278.46 |
| 2014-11-25 | 269.95 |
| 2014-11-24 | 272.57 |
| 2014-11-21 | 272.57 |
| 2014-11-20 | 273.88 |
| 2014-11-19 | 278.46 |
| 2014-11-18 | 278.79 |
| 2014-11-17 | 282.71 |
| 2014-11-14 | 283.37 |
| 2014-11-13 | 280.42 |
| 2014-11-12 | 275.18 |
| 2014-11-11 | 272.24 |
| 2014-11-10 | 270.60 |
| 2014-11-07 | 265.69 |
| 2014-11-06 | 269.29 |
| 2014-11-05 | 266.67 |
| 2014-11-04 | 263.73 |
| 2014-11-03 | 267.66 |
| 2014-10-31 | 270.60 |
| 2014-10-30 | 268.31 |
| 2014-10-29 | 266.02 |
| 2014-10-28 | 266.02 |
| 2014-10-27 | 266.67 |
| 2014-10-24 | 270.27 |
| 2014-10-23 | 271.26 |
| 2014-10-22 | 268.31 |
| 2014-10-21 | 266.67 |
| 2014-10-20 | 268.64 |
| 2014-10-17 | 268.31 |
| 2014-10-16 | 267.66 |
| 2014-10-15 | 266.67 |
| 2014-10-14 | 265.69 |
| 2014-10-13 | 265.69 |
| 2014-10-10 | 263.40 |
| 2014-10-09 | 264.71 |
| 2014-10-08 | 260.45 |
| 2014-10-07 | 263.40 |
| 2014-10-06 | 263.40 |
| 2014-10-03 | 261.43 |
| 2014-09-30 | 256.85 |
| 2014-09-29 | 255.21 |
| 2014-09-26 | 259.47 |
| 2014-09-25 | 257.83 |
| 2014-09-24 | 258.16 |
| 2014-09-23 | 257.83 |
| 2014-09-22 | 258.82 |
| 2014-09-19 | 261.76 |
| 2014-09-18 | 263.40 |
| 2014-09-17 | 259.14 |
| 2014-09-16 | 255.54 |
| 2014-09-15 | 258.49 |
| 2014-09-12 | 265.36 |
| 2014-09-11 | 267.66 |
| 2014-09-10 | 270.27 |
| 2014-09-08 | 266.67 |
| 2014-09-05 | 267.33 |
| 2014-09-04 | 273.22 |
| 2014-09-03 | 274.53 |
| 2014-09-02 | 272.57 |
| 2014-09-01 | 270.93 |
| 2014-08-29 | 266.35 |
| 2014-08-28 | 268.96 |
| 2014-08-27 | 272.57 |
| 2014-08-26 | 269.29 |
| 2014-08-25 | 274.69 |
| 2014-08-22 | 275.34 |
| 2014-08-21 | 280.86 |
| 2014-08-20 | 273.40 |
| 2014-08-19 | 269.83 |
| 2014-08-18 | 269.50 |
| 2014-08-15 | 271.45 |
| 2014-08-14 | 270.80 |
| 2014-08-13 | 263.99 |
| 2014-08-12 | 264.96 |
| 2014-08-11 | 265.29 |
| 2014-08-08 | 260.74 |
| 2014-08-07 | 259.45 |
| 2014-08-06 | 257.50 |
| 2014-08-05 | 257.18 |
| 2014-08-04 | 253.61 |
| 2014-08-01 | 256.20 |
| 2014-07-31 | 255.55 |
| 2014-07-30 | 255.55 |
| 2014-07-29 | 257.18 |
| 2014-07-28 | 250.04 |
| 2014-07-25 | 253.28 |
| 2014-07-24 | 259.45 |
| 2014-07-23 | 253.61 |
| 2014-07-22 | 251.66 |
| 2014-07-21 | 255.55 |
| 2014-07-18 | 251.01 |
| 2014-07-17 | 251.01 |
| 2014-07-16 | 250.04 |
| 2014-07-15 | 247.44 |
| 2014-07-14 | 243.55 |
| 2014-07-11 | 242.90 |
| 2014-07-10 | 243.87 |
| 2014-07-09 | 240.63 |
| 2014-07-08 | 244.20 |
| 2014-07-07 | 247.12 |
| 2014-07-04 | 248.09 |
| 2014-07-03 | 251.34 |
| 2014-07-02 | 251.34 |
| 2014-06-30 | 246.79 |
| 2014-06-27 | 246.79 |
| 2014-06-26 | 245.50 |
| 2014-06-25 | 241.93 |
| 2014-06-24 | 240.63 |
| 2014-06-23 | 238.36 |
| 2014-06-20 | 240.63 |
| 2014-06-19 | 243.87 |
| 2014-06-18 | 244.52 |
| 2014-06-17 | 243.23 |
| 2014-06-16 | 245.50 |
| 2014-06-13 | 244.52 |
| 2014-06-12 | 240.63 |
| 2014-06-11 | 241.28 |
| 2014-06-10 | 244.85 |
| 2014-06-09 | 244.52 |
| 2014-06-06 | 243.23 |
| 2014-06-05 | 244.85 |
| 2014-06-04 | 246.79 |
| 2014-06-03 | 242.90 |
| 2014-05-30 | 243.23 |
| 2014-05-29 | 238.68 |
| 2014-05-28 | 236.41 |
| 2014-05-27 | 237.06 |
| 2014-05-26 | 239.66 |
| 2014-05-23 | 242.90 |
| 2014-05-22 | 240.63 |
| 2014-05-21 | 237.71 |
| 2014-05-20 | 234.47 |
| 2014-05-19 | 237.32 |
| 2014-05-16 | 237.01 |
| 2014-05-15 | 237.64 |
| 2014-05-14 | 236.37 |
| 2014-05-13 | 233.53 |
| 2014-05-12 | 234.79 |
| 2014-05-09 | 228.47 |
| 2014-05-08 | 219.62 |
| 2014-05-07 | 219.93 |
| 2014-05-05 | 220.88 |
| 2014-05-02 | 221.20 |
| 2014-04-30 | 219.93 |
| 2014-04-29 | 221.20 |
| 2014-04-28 | 220.25 |
| 2014-04-25 | 218.99 |
| 2014-04-24 | 222.78 |
| 2014-04-23 | 225.94 |
| 2014-04-22 | 226.57 |
| 2014-04-17 | 223.10 |
| 2014-04-16 | 222.78 |
| 2014-04-15 | 221.51 |
| 2014-04-14 | 224.99 |
| 2014-04-11 | 224.04 |
| 2014-04-10 | 223.41 |
| 2014-04-09 | 219.30 |
| 2014-04-08 | 218.04 |
| 2014-04-07 | 222.15 |
| 2014-04-04 | 224.99 |
| 2014-04-03 | 221.51 |
| 2014-04-02 | 218.67 |
| 2014-04-01 | 217.72 |
| 2014-03-31 | 212.98 |
| 2014-03-28 | 216.14 |
| 2014-03-27 | 215.82 |
| 2014-03-26 | 214.88 |
| 2014-03-25 | 211.40 |
| 2014-03-24 | 208.24 |
| 2014-03-21 | 207.29 |
| 2014-03-20 | 210.45 |
| 2014-03-19 | 214.24 |
| 2014-03-18 | 214.24 |
| 2014-03-17 | 206.97 |
| 2014-03-14 | 200.97 |
| 2014-03-13 | 204.44 |
| 2014-03-12 | 205.08 |
| 2014-03-11 | 210.13 |
| 2014-03-10 | 209.19 |
| 2014-03-07 | 210.13 |
| 2014-03-06 | 215.19 |
| 2014-03-05 | 214.88 |
| 2014-03-04 | 214.88 |
| 2014-03-03 | 214.24 |
| 2014-02-28 | 219.93 |
| 2014-02-27 | 221.20 |
| 2014-02-26 | 213.61 |
| 2014-02-25 | 205.08 |
| 2014-02-24 | 195.59 |
| 2014-02-21 | 197.17 |
| 2014-02-20 | 195.28 |
| 2014-02-19 | 197.49 |
| 2014-02-18 | 199.38 |
| 2014-02-17 | 194.64 |
| 2014-02-14 | 195.91 |
| 2014-02-13 | 192.75 |
| 2014-02-12 | 195.28 |
| 2014-02-11 | 202.55 |
| 2014-02-10 | 192.75 |
| 2014-02-07 | 193.38 |
| 2014-02-06 | 190.85 |
| 2014-02-05 | 185.79 |
| 2014-02-04 | 188.32 |
| 2014-01-30 | 188.64 |
| 2014-01-29 | 192.43 |
| 2014-01-28 | 191.17 |
| 2014-01-27 | 194.01 |
| 2014-01-24 | 198.12 |
| 2014-01-23 | 200.65 |
| 2014-01-22 | 198.12 |
| 2014-01-21 | 194.64 |
| 2014-01-20 | 194.01 |
| 2014-01-17 | 194.96 |
| 2014-01-16 | 197.17 |
| 2014-01-15 | 196.22 |
| 2014-01-14 | 197.80 |
| 2014-01-13 | 198.44 |
| 2014-01-10 | 193.38 |
| 2014-01-09 | 191.80 |
| 2014-01-08 | 195.28 |
| 2014-01-07 | 199.70 |
| 2014-01-06 | 203.49 |
| 2014-01-03 | 208.55 |
| 2014-01-02 | 208.55 |
| 2013-12-31 | 209.50 |
| 2013-12-30 | 208.24 |
| 2013-12-27 | 211.08 |
| 2013-12-24 | 210.45 |
| 2013-12-23 | 206.97 |
| 2013-12-20 | 206.97 |
| 2013-12-19 | 202.86 |
| 2013-12-18 | 206.02 |
| 2013-12-17 | 208.24 |
| 2013-12-16 | 211.71 |
| 2013-12-13 | 213.61 |
| 2013-12-12 | 218.04 |
| 2013-12-11 | 213.61 |
| 2013-12-10 | 216.14 |
| 2013-12-09 | 221.83 |
| 2013-12-06 | 222.15 |
| 2013-12-05 | 222.46 |
| 2013-12-04 | 223.73 |
| 2013-12-03 | 222.46 |
| 2013-12-02 | 226.26 |
| 2013-11-29 | 223.41 |
| 2013-11-28 | 222.46 |
| 2013-11-27 | 227.21 |
| 2013-11-26 | 227.52 |
| 2013-11-25 | 224.04 |
| 2013-11-22 | 223.10 |
| 2013-11-21 | 227.84 |
| 2013-11-20 | 219.30 |
| 2013-11-19 | 219.30 |
| 2013-11-18 | 229.10 |
| 2013-11-15 | 228.79 |
| 2013-11-14 | 222.78 |
| 2013-11-13 | 226.26 |
| 2013-11-12 | 230.68 |
| 2013-11-11 | 231.00 |
| 2013-11-08 | 230.68 |
| 2013-11-07 | 233.84 |
| 2013-11-06 | 236.69 |
| 2013-11-05 | 239.22 |
| 2013-11-04 | 238.27 |
| 2013-11-01 | 236.69 |
| 2013-10-31 | 241.12 |
| 2013-10-30 | 243.96 |
| 2013-10-29 | 235.11 |
| 2013-10-28 | 234.16 |
| 2013-10-25 | 236.06 |
| 2013-10-24 | 236.69 |
| 2013-10-23 | 238.27 |
| 2013-10-22 | 242.38 |
| 2013-10-21 | 240.17 |
| 2013-10-18 | 243.64 |
| 2013-10-17 | 244.59 |
| 2013-10-16 | 243.01 |
| 2013-10-15 | 245.86 |
| 2013-10-11 | 241.43 |
| 2013-10-10 | 237.64 |
| 2013-10-09 | 241.75 |
| 2013-10-08 | 242.06 |
| 2013-10-07 | 240.17 |
| 2013-10-04 | 243.33 |
| 2013-10-03 | 247.12 |
| 2013-10-02 | 247.12 |
| 2013-09-30 | 239.85 |
| 2013-09-27 | 238.90 |
| 2013-09-26 | 240.48 |
| 2013-09-25 | 242.06 |
| 2013-09-24 | 243.01 |
| 2013-09-23 | 245.23 |
| 2013-09-19 | 244.28 |
| 2013-09-18 | 243.64 |
| 2013-09-17 | 241.43 |
| 2013-09-16 | 241.12 |
| 2013-09-13 | 232.26 |
| 2013-09-12 | 236.06 |
| 2013-09-11 | 231.95 |
| 2013-09-10 | 230.37 |
| 2013-09-09 | 231.32 |
| 2013-09-06 | 230.05 |
| 2013-09-05 | 233.84 |
| 2013-09-04 | 237.95 |
| 2013-09-03 | 234.79 |
| 2013-09-02 | 235.42 |
| 2013-08-30 | 231.32 |
| 2013-08-29 | 228.15 |
| 2013-08-28 | 228.15 |
| 2013-08-27 | 229.10 |
| 2013-08-26 | 228.79 |
| 2013-08-23 | 225.97 |
| 2013-08-22 | 225.65 |
| 2013-08-21 | 226.91 |
| 2013-08-20 | 226.91 |
| 2013-08-19 | 232.54 |
| 2013-08-16 | 235.05 |
| 2013-08-15 | 238.81 |
| 2013-08-13 | 235.99 |
| 2013-08-12 | 237.55 |
| 2013-08-09 | 243.19 |
| 2013-08-08 | 244.44 |
| 2013-08-07 | 241.94 |
| 2013-08-06 | 244.76 |
| 2013-08-05 | 247.57 |
| 2013-08-02 | 244.76 |
| 2013-08-01 | 237.55 |
| 2013-07-31 | 235.36 |
| 2013-07-30 | 233.17 |
| 2013-07-29 | 232.86 |
| 2013-07-26 | 230.98 |
| 2013-07-25 | 231.29 |
| 2013-07-24 | 234.11 |
| 2013-07-23 | 232.86 |
| 2013-07-22 | 232.23 |
| 2013-07-19 | 232.23 |
| 2013-07-18 | 231.29 |
| 2013-07-17 | 231.60 |
| 2013-07-16 | 229.41 |
| 2013-07-15 | 229.10 |
| 2013-07-12 | 226.59 |
| 2013-07-11 | 233.48 |
| 2013-07-10 | 229.41 |
| 2013-07-09 | 231.92 |
| 2013-07-08 | 228.47 |
| 2013-07-05 | 233.80 |
| 2013-07-04 | 224.72 |
| 2013-07-03 | 223.46 |
| 2013-07-02 | 225.97 |
| 2013-06-28 | 223.78 |
| 2013-06-27 | 235.99 |
| 2013-06-26 | 225.65 |
| 2013-06-25 | 225.65 |
| 2013-06-24 | 230.35 |
| 2013-06-21 | 230.98 |
| 2013-06-20 | 228.79 |
| 2013-06-19 | 238.18 |
| 2013-06-18 | 238.81 |
| 2013-06-17 | 234.74 |
| 2013-06-14 | 225.03 |
| 2013-06-13 | 220.96 |
| 2013-06-11 | 221.27 |
| 2013-06-10 | 228.79 |
| 2013-06-07 | 219.08 |
| 2013-06-06 | 218.45 |
| 2013-06-05 | 226.28 |
| 2013-06-04 | 234.74 |
| 2013-06-03 | 234.11 |
| 2013-05-31 | 238.18 |
| 2013-05-30 | 233.17 |
| 2013-05-29 | 246.01 |
| 2013-05-28 | 257.91 |
| 2013-05-27 | 252.90 |
| 2013-05-24 | 244.76 |
| 2013-05-23 | 244.13 |
| 2013-05-22 | 250.96 |
| 2013-05-21 | 253.41 |
| 2013-05-20 | 251.87 |
| 2013-05-16 | 246.36 |
| 2013-05-15 | 243.91 |
| 2013-05-14 | 239.32 |
| 2013-05-13 | 246.06 |
| 2013-05-10 | 241.16 |
| 2013-05-09 | 243.61 |
| 2013-05-08 | 241.77 |
| 2013-05-07 | 242.69 |
| 2013-05-06 | 246.36 |
| 2013-05-03 | 247.59 |
| 2013-05-02 | 245.14 |
| 2013-04-30 | 244.83 |
| 2013-04-29 | 239.32 |
| 2013-04-26 | 241.77 |
| 2013-04-25 | 239.62 |
| 2013-04-24 | 241.77 |
| 2013-04-23 | 239.62 |
| 2013-04-22 | 237.17 |
| 2013-04-19 | 237.17 |
| 2013-04-18 | 237.79 |
| 2013-04-17 | 237.17 |
| 2013-04-16 | 236.56 |
| 2013-04-15 | 239.32 |
| 2013-04-12 | 237.17 |
| 2013-04-11 | 236.26 |
| 2013-04-10 | 239.32 |
| 2013-04-09 | 233.19 |
| 2013-04-08 | 233.50 |
| 2013-04-05 | 235.03 |
| 2013-04-03 | 232.89 |
| 2013-04-02 | 231.97 |
| 2013-03-28 | 226.15 |
| 2013-03-27 | 228.91 |
| 2013-03-26 | 227.99 |
| 2013-03-25 | 228.60 |
| 2013-03-22 | 227.37 |
| 2013-03-21 | 222.47 |
| 2013-03-20 | 225.84 |
| 2013-03-19 | 225.54 |
| 2013-03-18 | 221.56 |
| 2013-03-15 | 227.68 |
| 2013-03-14 | 224.31 |
| 2013-03-13 | 222.78 |
| 2013-03-12 | 224.92 |
| 2013-03-11 | 224.31 |
| 2013-03-08 | 219.41 |
| 2013-03-07 | 220.02 |
| 2013-03-06 | 214.51 |
| 2013-03-05 | 214.51 |
| 2013-03-04 | 213.90 |
| 2013-03-01 | 212.98 |
| 2013-02-28 | 211.45 |
| 2013-02-27 | 213.90 |
| 2013-02-26 | 212.37 |
| 2013-02-25 | 210.84 |
| 2013-02-22 | 213.29 |
| 2013-02-21 | 209.92 |
| 2013-02-20 | 217.57 |
| 2013-02-19 | 208.08 |
| 2013-02-18 | 209.31 |
| 2013-02-15 | 209.61 |
| 2013-02-14 | 209.00 |
| 2013-02-08 | 200.73 |
| 2013-02-07 | 202.26 |
| 2013-02-06 | 203.79 |
| 2013-02-05 | 195.53 |
| 2013-02-04 | 202.88 |
| 2013-02-01 | 203.18 |
| 2013-01-31 | 201.34 |
| 2013-01-30 | 195.83 |
| 2013-01-29 | 196.75 |
| 2013-01-28 | 193.38 |
| 2013-01-25 | 190.63 |
| 2013-01-24 | 189.40 |
| 2013-01-23 | 189.09 |
| 2013-01-22 | 189.09 |
| 2013-01-21 | 189.09 |
| 2013-01-18 | 189.40 |
| 2013-01-17 | 190.01 |
| 2013-01-16 | 189.71 |
| 2013-01-15 | 187.87 |
| 2013-01-14 | 189.71 |
| 2013-01-11 | 190.01 |
| 2013-01-10 | 190.32 |
| 2013-01-09 | 191.54 |
| 2013-01-08 | 193.38 |
| 2013-01-07 | 189.71 |
| 2013-01-04 | 193.69 |
| 2013-01-03 | 191.54 |
| 2013-01-02 | 190.32 |
| 2012-12-31 | 190.93 |
| 2012-12-28 | 191.24 |
| 2012-12-27 | 192.16 |
| 2012-12-24 | 190.93 |
| 2012-12-21 | 190.93 |
| 2012-12-20 | 190.32 |
| 2012-12-19 | 194.91 |
| 2012-12-18 | 186.95 |
| 2012-12-17 | 186.95 |
| 2012-12-14 | 186.95 |
| 2012-12-13 | 183.89 |
| 2012-12-12 | 185.11 |
| 2012-12-11 | 188.48 |
| 2012-12-10 | 188.18 |
| 2012-12-07 | 186.64 |
| 2012-12-06 | 190.63 |
| 2012-12-05 | 190.63 |
| 2012-12-04 | 191.54 |
| 2012-12-03 | 190.63 |
| 2012-11-30 | 190.01 |
| 2012-11-29 | 186.34 |
| 2012-11-28 | 183.58 |
| 2012-11-27 | 183.28 |
| 2012-11-26 | 184.19 |
| 2012-11-23 | 183.58 |
| 2012-11-22 | 182.05 |
| 2012-11-21 | 180.52 |
| 2012-11-20 | 179.60 |
| 2012-11-19 | 181.74 |
| 2012-11-16 | 180.21 |
| 2012-11-15 | 180.52 |
| 2012-11-14 | 182.05 |
| 2012-11-13 | 183.28 |
| 2012-11-12 | 184.19 |
| 2012-11-09 | 185.42 |
| 2012-11-08 | 181.74 |
| 2012-11-07 | 184.19 |
| 2012-11-06 | 179.91 |
| 2012-11-05 | 178.99 |
| 2012-11-02 | 179.60 |
| 2012-11-01 | 178.68 |
| 2012-10-31 | 178.07 |
| 2012-10-30 | 179.91 |
| 2012-10-29 | 179.91 |
| 2012-10-26 | 181.13 |
| 2012-10-25 | 184.19 |
| 2012-10-24 | 183.89 |
| 2012-10-22 | 183.28 |
| 2012-10-19 | 180.83 |
| 2012-10-18 | 182.05 |
| 2012-10-17 | 183.58 |
| 2012-10-16 | 185.11 |
| 2012-10-15 | 181.74 |
| 2012-10-12 | 184.50 |
| 2012-10-11 | 183.28 |
| 2012-10-10 | 186.03 |
| 2012-10-09 | 187.26 |
| 2012-10-08 | 185.42 |
| 2012-10-05 | 184.81 |
| 2012-10-04 | 186.64 |
| 2012-10-03 | 183.28 |
| 2012-09-28 | 187.56 |
| 2012-09-27 | 184.19 |
| 2012-09-26 | 183.28 |
| 2012-09-25 | 181.44 |
| 2012-09-24 | 184.81 |
| 2012-09-21 | 179.60 |
| 2012-09-20 | 176.23 |
| 2012-09-19 | 179.91 |
| 2012-09-18 | 178.99 |
| 2012-09-17 | 178.38 |
| 2012-09-14 | 181.44 |
| 2012-09-13 | 184.19 |
| 2012-09-12 | 189.71 |
| 2012-09-11 | 188.18 |
| 2012-09-10 | 190.01 |
| 2012-09-07 | 186.03 |
| 2012-09-06 | 186.34 |
| 2012-09-05 | 186.34 |
| 2012-09-04 | 184.81 |
| 2012-09-03 | 187.26 |
| 2012-08-31 | 187.26 |
| 2012-08-30 | 185.42 |
| 2012-08-29 | 186.03 |
| 2012-08-28 | 187.87 |
| 2012-08-27 | 184.19 |
| 2012-08-24 | 185.42 |
| 2012-08-23 | 188.48 |
| 2012-08-22 | 185.73 |
| 2012-08-21 | 188.79 |
| 2012-08-20 | 189.71 |
| 2012-08-17 | 190.31 |
| 2012-08-16 | 189.40 |
| 2012-08-15 | 193.05 |
| 2012-08-14 | 193.35 |
| 2012-08-13 | 192.44 |
| 2012-08-10 | 191.23 |
| 2012-08-09 | 190.31 |
| 2012-08-08 | 186.67 |
| 2012-08-07 | 186.67 |
| 2012-08-06 | 186.37 |
| 2012-08-03 | 186.06 |
| 2012-08-02 | 186.06 |
| 2012-08-01 | 184.54 |
| 2012-07-31 | 186.37 |
| 2012-07-30 | 184.24 |
| 2012-07-27 | 184.24 |
| 2012-07-26 | 179.08 |
| 2012-07-25 | 199.12 |
| 2012-07-24 | 199.12 |
| 2012-07-23 | 197.91 |
| 2012-07-20 | 192.44 |
| 2012-07-19 | 190.62 |
| 2012-07-18 | 190.31 |
| 2012-07-17 | 198.21 |
| 2012-07-16 | 192.74 |
| 2012-07-13 | 188.19 |
| 2012-07-12 | 188.49 |
| 2012-07-11 | 189.71 |
| 2012-07-10 | 187.58 |
| 2012-07-09 | 186.06 |
| 2012-07-06 | 185.76 |
| 2012-07-05 | 185.15 |
| 2012-07-04 | 186.37 |
| 2012-07-03 | 187.28 |
| 2012-06-29 | 183.94 |
| 2012-06-28 | 177.26 |
| 2012-06-27 | 179.69 |
| 2012-06-26 | 172.70 |
| 2012-06-25 | 171.49 |
| 2012-06-22 | 167.23 |
| 2012-06-21 | 169.36 |
| 2012-06-20 | 170.27 |
| 2012-06-19 | 168.75 |
| 2012-06-18 | 166.93 |
| 2012-06-15 | 161.16 |
| 2012-06-14 | 159.95 |
| 2012-06-13 | 160.55 |
| 2012-06-12 | 161.46 |
| 2012-06-11 | 164.20 |
| 2012-06-08 | 161.16 |
| 2012-06-07 | 160.86 |
| 2012-06-06 | 160.86 |
| 2012-06-05 | 160.25 |
| 2012-06-04 | 160.55 |
| 2012-06-01 | 162.68 |
| 2012-05-31 | 159.04 |
| 2012-05-30 | 157.52 |
| 2012-05-29 | 162.98 |
| 2012-05-28 | 165.11 |
| 2012-05-25 | 166.84 |
| 2012-05-24 | 168.02 |
| 2012-05-23 | 170.09 |
| 2012-05-22 | 168.91 |
| 2012-05-21 | 173.35 |
| 2012-05-18 | 166.84 |
| 2012-05-17 | 163.88 |
| 2012-05-16 | 163.29 |
| 2012-05-15 | 165.36 |
| 2012-05-14 | 165.06 |
| 2012-05-11 | 166.84 |
| 2012-05-10 | 169.80 |
| 2012-05-09 | 168.61 |
| 2012-05-08 | 170.98 |
| 2012-05-07 | 171.28 |
| 2012-05-04 | 172.16 |
| 2012-05-03 | 173.35 |
| 2012-05-02 | 173.05 |
| 2012-04-30 | 172.46 |
| 2012-04-27 | 169.21 |
| 2012-04-26 | 170.69 |
| 2012-04-25 | 169.21 |
| 2012-04-24 | 168.02 |
| 2012-04-23 | 170.09 |
| 2012-04-20 | 170.98 |
| 2012-04-19 | 171.57 |
| 2012-04-18 | 174.53 |
| 2012-04-17 | 174.83 |
| 2012-04-16 | 170.69 |
| 2012-04-13 | 170.69 |
| 2012-04-12 | 170.98 |
| 2012-04-11 | 171.57 |
| 2012-04-10 | 172.76 |
| 2012-04-05 | 173.94 |
| 2012-04-03 | 176.01 |
| 2012-04-02 | 177.19 |
| 2012-03-30 | 179.56 |
| 2012-03-29 | 174.83 |
| 2012-03-28 | 172.46 |
| 2012-03-27 | 173.64 |
| 2012-03-26 | 174.24 |
| 2012-03-23 | 176.31 |
| 2012-03-22 | 175.71 |
| 2012-03-21 | 179.86 |
| 2012-03-20 | 180.15 |
| 2012-03-19 | 183.11 |
| 2012-03-16 | 182.52 |
| 2012-03-15 | 180.74 |
| 2012-03-14 | 184.00 |
| 2012-03-13 | 180.74 |
| 2012-03-12 | 184.00 |
| 2012-03-09 | 180.74 |
| 2012-03-08 | 177.49 |
| 2012-03-07 | 169.50 |
| 2012-03-06 | 169.50 |
| 2012-03-05 | 165.66 |
| 2012-03-02 | 165.66 |
| 2012-03-01 | 167.43 |
| 2012-02-29 | 169.80 |
| 2012-02-28 | 163.88 |
| 2012-02-27 | 160.33 |
| 2012-02-24 | 163.59 |
| 2012-02-23 | 169.21 |
| 2012-02-22 | 161.52 |
| 2012-02-21 | 161.22 |
| 2012-02-20 | 158.85 |
| 2012-02-17 | 157.97 |
| 2012-02-16 | 157.67 |
| 2012-02-15 | 159.15 |
| 2012-02-14 | 159.15 |
| 2012-02-13 | 159.15 |
| 2012-02-10 | 158.85 |
| 2012-02-09 | 157.08 |
| 2012-02-08 | 157.97 |
| 2012-02-07 | 157.67 |
| 2012-02-06 | 157.37 |
| 2012-02-03 | 155.89 |
| 2012-02-02 | 155.01 |
| 2012-02-01 | 158.26 |
| 2012-01-31 | 161.22 |
| 2012-01-30 | 159.15 |
| 2012-01-27 | 159.44 |
| 2012-01-26 | 152.94 |
| 2012-01-20 | 152.94 |
| 2012-01-19 | 150.87 |
| 2012-01-18 | 154.71 |
| 2012-01-17 | 157.08 |
| 2012-01-16 | 156.19 |
| 2012-01-13 | 155.60 |
| 2012-01-12 | 164.77 |
| 2012-01-11 | 171.87 |
| 2012-01-10 | 170.98 |
| 2012-01-09 | 171.57 |
| 2012-01-06 | 167.73 |
| 2012-01-05 | 168.61 |
| 2012-01-04 | 172.46 |
| 2012-01-03 | 171.28 |
| 2011-12-30 | 169.21 |
| 2011-12-29 | 168.61 |
| 2011-12-28 | 165.36 |
| 2011-12-23 | 165.06 |
| 2011-12-22 | 162.70 |
| 2011-12-21 | 165.95 |
| 2011-12-20 | 166.25 |
| 2011-12-19 | 163.59 |
| 2011-12-16 | 162.11 |
| 2011-12-15 | 158.26 |
| 2011-12-14 | 160.33 |
| 2011-12-13 | 157.67 |
| 2011-12-12 | 159.44 |
| 2011-12-09 | 156.19 |
| 2011-12-08 | 158.56 |
| 2011-12-07 | 158.26 |
| 2011-12-06 | 157.67 |
| 2011-12-05 | 159.44 |
| 2011-12-02 | 156.19 |
| 2011-12-01 | 154.71 |
| 2011-11-30 | 152.64 |
| 2011-11-29 | 153.82 |
| 2011-11-28 | 159.15 |
| 2011-11-25 | 160.33 |
| 2011-11-24 | 160.04 |
| 2011-11-23 | 158.85 |
| 2011-11-22 | 160.04 |
| 2011-11-21 | 154.42 |
| 2011-11-18 | 155.60 |
| 2011-11-17 | 157.08 |
| 2011-11-16 | 153.82 |
| 2011-11-15 | 155.30 |
| 2011-11-14 | 159.15 |
| 2011-11-11 | 164.18 |
| 2011-11-10 | 164.47 |
| 2011-11-09 | 162.11 |
| 2011-11-08 | 151.46 |
| 2011-11-07 | 158.56 |
| 2011-11-04 | 156.19 |
| 2011-11-03 | 151.75 |
| 2011-11-02 | 149.68 |
| 2011-11-01 | 154.12 |
| 2011-10-31 | 148.20 |
| 2011-10-28 | 154.12 |
| 2011-10-27 | 152.34 |
| 2011-10-26 | 147.91 |
| 2011-10-25 | 149.09 |
| 2011-10-24 | 151.75 |
| 2011-10-21 | 156.19 |
| 2011-10-20 | 156.49 |
| 2011-10-19 | 155.30 |
| 2011-10-18 | 147.02 |
| 2011-10-17 | 152.64 |
| 2011-10-14 | 151.75 |
| 2011-10-13 | 152.05 |
| 2011-10-12 | 159.74 |
| 2011-10-11 | 151.75 |
| 2011-10-10 | 155.30 |
| 2011-10-07 | 163.29 |
| 2011-10-06 | 170.98 |
| 2011-10-04 | 162.40 |
| 2011-10-03 | 160.63 |
| 2011-09-30 | 170.39 |
| 2011-09-28 | 160.33 |
| 2011-09-27 | 167.43 |
| 2011-09-26 | 160.33 |
| 2011-09-23 | 155.89 |
| 2011-09-22 | 164.77 |
| 2011-09-21 | 169.21 |
| 2011-09-20 | 170.69 |
| 2011-09-19 | 170.39 |
| 2011-09-16 | 180.45 |
| 2011-09-15 | 181.93 |
| 2011-09-14 | 173.05 |
| 2011-09-12 | 175.42 |
| 2011-09-09 | 184.89 |
| 2011-09-08 | 186.07 |
| 2011-09-07 | 186.96 |
| 2011-09-06 | 187.84 |
| 2011-09-05 | 179.86 |
| 2011-09-02 | 180.45 |
| 2011-09-01 | 184.29 |
| 2011-08-31 | 179.26 |
| 2011-08-30 | 183.70 |
| 2011-08-29 | 188.05 |
| 2011-08-26 | 179.54 |
| 2011-08-25 | 181.00 |
| 2011-08-24 | 177.48 |
| 2011-08-23 | 176.31 |
| 2011-08-22 | 177.48 |
| 2011-08-19 | 171.61 |
| 2011-08-18 | 170.73 |
| 2011-08-17 | 177.48 |
| 2011-08-16 | 170.14 |
| 2011-08-15 | 167.79 |
| 2011-08-12 | 178.36 |
| 2011-08-11 | 176.01 |
| 2011-08-10 | 162.80 |
| 2011-08-09 | 152.52 |
| 2011-08-08 | 155.16 |
| 2011-08-05 | 163.39 |
| 2011-08-04 | 166.91 |
| 2011-08-03 | 171.90 |
| 2011-08-02 | 171.02 |
| 2011-08-01 | 163.09 |
| 2011-07-29 | 163.68 |
| 2011-07-28 | 161.92 |
| 2011-07-27 | 153.40 |
| 2011-07-26 | 154.58 |
| 2011-07-25 | 146.36 |
| 2011-07-22 | 149.88 |
| 2011-07-21 | 151.93 |
| 2011-07-20 | 154.58 |
| 2011-07-19 | 151.64 |
| 2011-07-18 | 151.93 |
| 2011-07-15 | 141.95 |
| 2011-07-14 | 155.16 |
| 2011-07-13 | 151.93 |
| 2011-07-12 | 148.41 |
| 2011-07-11 | 141.66 |
| 2011-07-08 | 139.01 |
| 2011-07-07 | 140.78 |
| 2011-07-06 | 133.14 |
| 2011-07-05 | 136.67 |
| 2011-07-04 | 139.31 |
| 2011-06-30 | 137.25 |
| 2011-06-29 | 134.61 |
| 2011-06-28 | 132.56 |
| 2011-06-27 | 131.67 |
| 2011-06-24 | 132.85 |
| 2011-06-23 | 134.32 |
| 2011-06-22 | 137.25 |
| 2011-06-21 | 132.26 |
| 2011-06-20 | 139.60 |
| 2011-06-17 | 136.08 |
| 2011-06-16 | 136.67 |
| 2011-06-15 | 136.67 |
| 2011-06-14 | 133.73 |
| 2011-06-13 | 130.50 |
| 2011-06-10 | 131.97 |
| 2011-06-09 | 134.02 |
| 2011-06-08 | 129.33 |
| 2011-06-07 | 126.10 |
| 2011-06-03 | 125.21 |
| 2011-06-02 | 120.22 |
| 2011-06-01 | 118.46 |
| 2011-05-31 | 115.82 |
| 2011-05-30 | 112.88 |
| 2011-05-27 | 115.23 |
| 2011-05-26 | 112.00 |
| 2011-05-25 | 112.29 |
| 2011-05-24 | 111.71 |
| 2011-05-23 | 110.83 |
| 2011-05-20 | 111.41 |
| 2011-05-19 | 113.76 |
| 2011-05-18 | 112.00 |
| 2011-05-17 | 110.24 |
| 2011-05-16 | 109.65 |
| 2011-05-13 | 116.11 |
| 2011-05-12 | 110.53 |
| 2011-05-11 | 111.71 |
| 2011-05-09 | 114.94 |
| 2011-05-06 | 110.24 |
| 2011-05-05 | 116.70 |
| 2011-05-04 | 118.41 |
| 2011-05-03 | 118.99 |
| 2011-04-29 | 116.41 |
| 2011-04-28 | 118.99 |
| 2011-04-27 | 117.84 |
| 2011-04-26 | 119.27 |
| 2011-04-21 | 114.98 |
| 2011-04-20 | 112.41 |
| 2011-04-19 | 113.84 |
| 2011-04-18 | 112.70 |
| 2011-04-15 | 111.55 |
| 2011-04-14 | 110.98 |
| 2011-04-13 | 110.41 |
| 2011-04-12 | 108.69 |
| 2011-04-11 | 109.84 |
| 2011-04-08 | 110.98 |
| 2011-04-07 | 110.98 |
| 2011-04-06 | 110.70 |
| 2011-04-04 | 108.41 |
| 2011-04-01 | 108.69 |
| 2011-03-31 | 110.12 |
| 2011-03-30 | 109.27 |
| 2011-03-29 | 107.55 |
| 2011-03-28 | 106.41 |
| 2011-03-25 | 109.84 |
| 2011-03-24 | 110.12 |
| 2011-03-23 | 110.12 |
| 2011-03-22 | 105.55 |
| 2011-03-21 | 104.98 |
| 2011-03-18 | 102.12 |
| 2011-03-17 | 106.41 |
| 2011-03-16 | 109.84 |
| 2011-03-15 | 109.84 |
| 2011-03-14 | 113.84 |
| 2011-03-11 | 112.98 |
| 2011-03-10 | 113.55 |
| 2011-03-09 | 114.41 |
| 2011-03-08 | 115.27 |
| 2011-03-07 | 109.55 |
| 2011-03-04 | 109.27 |
| 2011-03-03 | 107.84 |
| 2011-03-02 | 114.41 |
| 2011-03-01 | 119.84 |
| 2011-02-28 | 119.56 |
| 2011-02-25 | 116.98 |
| 2011-02-24 | 114.98 |
| 2011-02-23 | 114.41 |
| 2011-02-22 | 114.70 |
| 2011-02-21 | 116.98 |
| 2011-02-18 | 112.98 |
| 2011-02-17 | 110.12 |
| 2011-02-16 | 109.84 |
| 2011-02-15 | 110.12 |
| 2011-02-14 | 110.12 |
| 2011-02-11 | 112.70 |
| 2011-02-10 | 120.42 |
| 2011-02-09 | 120.13 |
| 2011-02-08 | 117.84 |
| 2011-02-07 | 116.98 |
| 2011-02-02 | 113.55 |
| 2011-02-01 | 110.41 |
| 2011-01-31 | 111.84 |
| 2011-01-28 | 115.56 |
| 2011-01-27 | 113.55 |
| 2011-01-26 | 107.55 |
| 2011-01-25 | 109.27 |
| 2011-01-24 | 112.70 |
| 2011-01-21 | 110.41 |
| 2011-01-20 | 110.41 |
| 2011-01-19 | 110.98 |
| 2011-01-18 | 107.84 |
| 2011-01-17 | 108.12 |
| 2011-01-14 | 109.55 |
| 2011-01-13 | 106.69 |
| 2011-01-12 | 106.98 |
| 2011-01-11 | 104.98 |
| 2011-01-10 | 105.84 |
| 2011-01-07 | 108.98 |
| 2011-01-06 | 113.55 |
| 2011-01-05 | 106.41 |
| 2011-01-04 | 107.55 |
| 2011-01-03 | 105.84 |
| 2010-12-31 | 103.55 |
| 2010-12-30 | 104.69 |
| 2010-12-29 | 104.12 |
| 2010-12-28 | 99.55 |
| 2010-12-24 | 101.55 |
| 2010-12-23 | 102.12 |
| 2010-12-22 | 104.98 |
| 2010-12-21 | 99.83 |
| 2010-12-20 | 97.54 |
| 2010-12-17 | 101.83 |
| 2010-12-16 | 99.26 |
| 2010-12-15 | 102.12 |
| 2010-12-14 | 106.41 |
| 2010-12-13 | 106.69 |
| 2010-12-10 | 105.26 |
| 2010-12-09 | 105.26 |
| 2010-12-08 | 102.98 |
| 2010-12-07 | 106.69 |
| 2010-12-06 | 115.27 |
| 2010-12-03 | 109.27 |
| 2010-12-02 | 99.26 |
| 2010-12-01 | 98.69 |
| 2010-11-30 | 98.40 |
| 2010-11-29 | 96.12 |
| 2010-11-26 | 94.97 |
| 2010-11-25 | 95.26 |
| 2010-11-24 | 93.54 |
| 2010-11-23 | 89.25 |
| 2010-11-22 | 94.40 |
| 2010-11-19 | 95.54 |
| 2010-11-18 | 95.54 |
| 2010-11-17 | 90.97 |
| 2010-11-16 | 94.40 |
| 2010-11-15 | 94.11 |
| 2010-11-12 | 96.12 |
| 2010-11-11 | 99.26 |
| 2010-11-10 | 94.97 |
| 2010-11-09 | 94.40 |
| 2010-11-08 | 88.40 |
| 2010-11-05 | 88.68 |
| 2010-11-04 | 93.26 |
| 2010-11-03 | 92.97 |
| 2010-11-02 | 90.40 |
| 2010-11-01 | 88.68 |
| 2010-10-29 | 85.25 |
| 2010-10-28 | 84.39 |
| 2010-10-27 | 87.82 |
| 2010-10-26 | 90.40 |
| 2010-10-25 | 92.68 |
| 2010-10-22 | 91.26 |
| 2010-10-21 | 91.83 |
| 2010-10-20 | 93.83 |
| 2010-10-19 | 88.11 |
| 2010-10-18 | 87.54 |
| 2010-10-15 | 88.97 |
| 2010-10-14 | 89.25 |
| 2010-10-13 | 83.82 |
| 2010-10-12 | 82.96 |
| 2010-10-11 | 83.25 |
| 2010-10-08 | 80.68 |
| 2010-10-07 | 82.39 |
| 2010-10-06 | 79.25 |
| 2010-10-05 | 80.11 |
| 2010-10-04 | 75.25 |
| 2010-09-30 | 76.10 |
| 2010-09-29 | 77.25 |
| 2010-09-28 | 79.53 |
| 2010-09-27 | 76.68 |
| 2010-09-24 | 81.82 |
| 2010-09-22 | 81.54 |
| 2010-09-21 | 79.25 |
| 2010-09-20 | 79.82 |
| 2010-09-17 | 76.68 |
| 2010-09-16 | 78.39 |
| 2010-09-15 | 78.96 |
| 2010-09-14 | 76.10 |
| 2010-09-13 | 72.67 |
| 2010-09-10 | 73.82 |
| 2010-09-09 | 74.10 |
| 2010-09-08 | 73.53 |
| 2010-09-07 | 74.96 |
| 2010-09-06 | 74.39 |
| 2010-09-03 | 73.82 |
| 2010-09-02 | 72.67 |
| 2010-09-01 | 74.67 |
| 2010-08-31 | 71.24 |
| 2010-08-30 | 69.07 |
| 2010-08-27 | 69.35 |
| 2010-08-26 | 68.79 |
| 2010-08-25 | 69.35 |
| 2010-08-24 | 69.92 |
| 2010-08-23 | 70.20 |
| 2010-08-20 | 70.77 |
| 2010-08-19 | 70.77 |
| 2010-08-18 | 71.05 |
| 2010-08-17 | 69.64 |
| 2010-08-16 | 69.92 |
| 2010-08-13 | 69.35 |
| 2010-08-12 | 69.64 |
| 2010-08-11 | 69.35 |
| 2010-08-10 | 69.35 |
| 2010-08-09 | 66.53 |
| 2010-08-06 | 68.22 |
| 2010-08-05 | 68.79 |
| 2010-08-04 | 69.07 |
| 2010-08-03 | 67.94 |
| 2010-08-02 | 67.09 |
| 2010-07-30 | 64.55 |
| 2010-07-29 | 63.42 |
| 2010-07-28 | 64.83 |
| 2010-07-27 | 65.11 |
| 2010-07-26 | 65.11 |
| 2010-07-23 | 63.13 |
| 2010-07-22 | 62.29 |
| 2010-07-21 | 60.59 |
| 2010-07-20 | 62.00 |
| 2010-07-19 | 60.87 |
| 2010-07-16 | 62.29 |
| 2010-07-15 | 61.15 |
| 2010-07-14 | 62.00 |
| 2010-07-13 | 61.72 |
| 2010-07-12 | 60.87 |
| 2010-07-09 | 63.13 |
| 2010-07-08 | 62.29 |
| 2010-07-07 | 60.87 |
| 2010-07-06 | 60.02 |
| 2010-07-05 | 60.87 |
| 2010-07-02 | 61.15 |
| 2010-06-30 | 63.70 |
| 2010-06-29 | 60.02 |
| 2010-06-28 | 59.46 |
| 2010-06-25 | 59.74 |
| 2010-06-24 | 60.87 |
| 2010-06-23 | 56.63 |
| 2010-06-22 | 54.37 |
| 2010-06-21 | 55.22 |
| 2010-06-18 | 54.93 |
| 2010-06-17 | 55.78 |
| 2010-06-15 | 56.63 |
| 2010-06-14 | 56.63 |
| 2010-06-11 | 57.20 |
| 2010-06-10 | 55.78 |
| 2010-06-09 | 56.35 |
| 2010-06-08 | 56.63 |
| 2010-06-07 | 56.63 |
| 2010-06-04 | 57.48 |
| 2010-06-03 | 57.76 |
| 2010-06-02 | 59.74 |
| 2010-06-01 | 58.33 |
| 2010-05-31 | 59.18 |
| 2010-05-28 | 58.89 |
| 2010-05-27 | 59.18 |
| 2010-05-26 | 58.04 |
| 2010-05-25 | 58.89 |
| 2010-05-24 | 60.31 |
| 2010-05-20 | 63.98 |
| 2010-05-19 | 63.98 |
| 2010-05-18 | 64.26 |
| 2010-05-17 | 63.70 |
| 2010-05-14 | 60.87 |
| 2010-05-13 | 62.29 |
| 2010-05-12 | 61.44 |
| 2010-05-11 | 60.87 |
| 2010-05-10 | 59.74 |
| 2010-05-07 | 60.31 |
| 2010-05-06 | 60.59 |
| 2010-05-05 | 59.46 |
| 2010-05-04 | 63.13 |
| 2010-05-03 | 64.83 |
| 2010-04-30 | 64.83 |
| 2010-04-29 | 66.24 |
| 2010-04-28 | 64.55 |
| 2010-04-27 | 65.11 |
| 2010-04-26 | 67.49 |
| 2010-04-23 | 65.02 |
| 2010-04-22 | 64.74 |
| 2010-04-21 | 64.19 |
| 2010-04-20 | 64.19 |
| 2010-04-19 | 63.64 |
| 2010-04-16 | 64.19 |
| 2010-04-15 | 64.74 |
| 2010-04-14 | 65.02 |
| 2010-04-13 | 65.29 |
| 2010-04-12 | 65.29 |
| 2010-04-09 | 64.47 |
| 2010-04-08 | 64.47 |
| 2010-04-07 | 64.74 |
| 2010-04-01 | 66.39 |
| 2010-03-31 | 65.02 |
| 2010-03-30 | 62.82 |
| 2010-03-29 | 64.47 |
| 2010-03-26 | 63.92 |
| 2010-03-25 | 63.64 |
| 2010-03-24 | 64.19 |
| 2010-03-23 | 63.64 |
| 2010-03-22 | 63.92 |
| 2010-03-19 | 66.66 |
| 2010-03-18 | 63.37 |
| 2010-03-17 | 66.11 |
| 2010-03-16 | 64.74 |
| 2010-03-15 | 63.37 |
| 2010-03-12 | 63.92 |
| 2010-03-11 | 65.02 |
| 2010-03-10 | 65.02 |
| 2010-03-09 | 64.74 |
| 2010-03-08 | 64.47 |
| 2010-03-05 | 63.64 |
| 2010-03-04 | 62.82 |
| 2010-03-03 | 61.17 |
| 2010-03-02 | 64.19 |
| 2010-03-01 | 63.64 |
| 2010-02-26 | 60.35 |
| 2010-02-25 | 61.45 |
| 2010-02-24 | 65.02 |
| 2010-02-23 | 61.72 |
| 2010-02-22 | 63.92 |
| 2010-02-19 | 62.82 |
| 2010-02-18 | 63.64 |
| 2010-02-17 | 63.09 |
| 2010-02-12 | 65.29 |
| 2010-02-11 | 63.64 |
| 2010-02-10 | 65.84 |
| 2010-02-09 | 64.19 |
| 2010-02-08 | 62.27 |
| 2010-02-05 | 61.45 |
| 2010-02-04 | 62.00 |
| 2010-02-03 | 61.72 |
| 2010-02-02 | 59.80 |
| 2010-02-01 | 59.53 |
| 2010-01-29 | 58.98 |
| 2010-01-28 | 59.53 |
| 2010-01-27 | 61.45 |
| 2010-01-26 | 60.90 |
| 2010-01-25 | 59.53 |
| 2010-01-22 | 56.50 |
| 2010-01-21 | 56.23 |
| 2010-01-20 | 55.96 |
| 2010-01-19 | 55.13 |
| 2010-01-18 | 57.05 |
| 2010-01-15 | 57.05 |
| 2010-01-14 | 56.78 |
| 2010-01-13 | 56.23 |
| 2010-01-12 | 55.96 |
| 2010-01-11 | 56.23 |
| 2010-01-08 | 55.13 |
| 2010-01-07 | 56.50 |
| 2010-01-06 | 61.45 |
| 2010-01-05 | 61.45 |
| 2010-01-04 | 63.09 |
| 2009-12-31 | 62.27 |
| 2009-12-30 | 63.09 |
| 2009-12-29 | 62.00 |
| 2009-12-28 | 60.90 |
| 2009-12-24 | 59.80 |
| 2009-12-23 | 63.64 |
| 2009-12-22 | 60.07 |
| 2009-12-21 | 59.25 |
| 2009-12-18 | 59.25 |
| 2009-12-17 | 58.70 |
| 2009-12-16 | 59.25 |
| 2009-12-15 | 57.05 |
| 2009-12-14 | 58.15 |
| 2009-12-11 | 58.15 |
| 2009-12-10 | 56.78 |
| 2009-12-09 | 57.60 |
| 2009-12-08 | 57.88 |
| 2009-12-07 | 58.43 |
| 2009-12-04 | 57.88 |
| 2009-12-03 | 59.53 |
| 2009-12-02 | 60.07 |
| 2009-12-01 | 58.43 |
| 2009-11-30 | 57.88 |
| 2009-11-27 | 54.03 |
| 2009-11-26 | 57.05 |
| 2009-11-25 | 57.60 |
| 2009-11-24 | 56.78 |
| 2009-11-23 | 58.98 |
| 2009-11-20 | 57.33 |
| 2009-11-19 | 56.50 |
| 2009-11-18 | 56.78 |
| 2009-11-17 | 57.60 |
| 2009-11-16 | 59.80 |
| 2009-11-13 | 64.47 |
| 2009-11-12 | 53.76 |
| 2009-11-11 | 49.37 |
| 2009-11-10 | 49.92 |
| 2009-11-09 | 51.84 |
| 2009-11-06 | 50.19 |
| 2009-11-05 | 51.01 |
| 2009-11-04 | 50.19 |
| 2009-11-03 | 48.54 |
| 2009-11-02 | 49.92 |
| 2009-10-30 | 52.39 |
| 2009-10-29 | 49.64 |
| 2009-10-28 | 51.01 |
| 2009-10-27 | 51.01 |
| 2009-10-23 | 52.11 |
| 2009-10-22 | 51.29 |
| 2009-10-21 | 52.94 |
| 2009-10-20 | 51.56 |
| 2009-10-19 | 51.84 |
| 2009-10-16 | 52.66 |
| 2009-10-15 | 52.11 |
| 2009-10-14 | 54.86 |
| 2009-10-13 | 53.76 |
| 2009-10-12 | 53.76 |
| 2009-10-09 | 55.68 |
| 2009-10-08 | 55.41 |
| 2009-10-07 | 55.68 |
| 2009-10-06 | 52.94 |
| 2009-10-05 | 50.74 |
| 2009-10-02 | 50.46 |
| 2009-09-30 | 52.11 |
| 2009-09-29 | 51.01 |
| 2009-09-28 | 51.84 |
| 2009-09-25 | 52.11 |
| 2009-09-24 | 51.29 |
| 2009-09-23 | 53.21 |
| 2009-09-22 | 52.66 |
| 2009-09-21 | 52.11 |
| 2009-09-18 | 51.01 |
| 2009-09-17 | 52.94 |
| 2009-09-16 | 54.58 |
| 2009-09-15 | 54.03 |
| 2009-09-14 | 52.66 |
| 2009-09-11 | 53.21 |
| 2009-09-10 | 53.21 |
| 2009-09-09 | 52.11 |
| 2009-09-08 | 53.21 |
| 2009-09-07 | 54.74 |
| 2009-09-04 | 54.74 |
| 2009-09-03 | 53.66 |
| 2009-09-02 | 52.30 |
| 2009-09-01 | 53.38 |
| 2009-08-31 | 53.11 |
| 2009-08-28 | 51.21 |
| 2009-08-27 | 52.57 |
| 2009-08-26 | 54.74 |
| 2009-08-25 | 54.47 |
| 2009-08-24 | 54.74 |
| 2009-08-21 | 53.38 |
| 2009-08-20 | 52.30 |
| 2009-08-19 | 52.57 |
| 2009-08-18 | 52.84 |
| 2009-08-17 | 52.84 |
| 2009-08-14 | 53.11 |
| 2009-08-13 | 54.74 |
| 2009-08-12 | 57.73 |
| 2009-08-11 | 60.17 |
| 2009-08-10 | 60.71 |
| 2009-08-07 | 60.44 |
| 2009-08-06 | 58.00 |
| 2009-08-05 | 56.37 |
| 2009-08-04 | 53.93 |
| 2009-08-03 | 53.66 |
| 2009-07-31 | 53.38 |
| 2009-07-30 | 53.11 |
| 2009-07-29 | 52.57 |
| 2009-07-28 | 55.56 |
| 2009-07-27 | 53.93 |
| 2009-07-24 | 52.03 |
| 2009-07-23 | 52.03 |
| 2009-07-22 | 52.84 |
| 2009-07-21 | 52.03 |
| 2009-07-20 | 51.48 |
| 2009-07-17 | 50.94 |
| 2009-07-16 | 49.58 |
| 2009-07-15 | 48.77 |
| 2009-07-14 | 49.86 |
| 2009-07-13 | 49.04 |
| 2009-07-10 | 48.77 |
| 2009-07-09 | 47.96 |
| 2009-07-08 | 49.04 |
| 2009-07-07 | 48.77 |
| 2009-07-06 | 47.41 |
| 2009-07-03 | 48.23 |
| 2009-07-02 | 48.50 |
| 2009-06-30 | 47.68 |
| 2009-06-29 | 52.03 |
| 2009-06-26 | 52.57 |
| 2009-06-25 | 51.76 |
| 2009-06-24 | 53.38 |
| 2009-06-23 | 53.38 |
| 2009-06-22 | 50.67 |
| 2009-06-19 | 51.76 |
| 2009-06-18 | 52.84 |
| 2009-06-17 | 49.58 |
| 2009-06-16 | 48.77 |
| 2009-06-15 | 45.51 |
| 2009-06-12 | 46.87 |
| 2009-06-11 | 47.68 |
| 2009-06-10 | 48.23 |
| 2009-06-09 | 47.96 |
| 2009-06-08 | 47.68 |
| 2009-06-05 | 49.86 |
| 2009-06-04 | 48.50 |
| 2009-06-03 | 49.86 |
| 2009-06-02 | 50.94 |
| 2009-06-01 | 54.20 |
| 2009-05-29 | 55.56 |
| 2009-05-27 | 55.01 |
| 2009-05-26 | 54.20 |
| 2009-05-25 | 52.57 |
| 2009-05-22 | 51.48 |
| 2009-05-21 | 48.23 |
| 2009-05-20 | 51.76 |
| 2009-05-19 | 51.48 |
| 2009-05-18 | 53.38 |
| 2009-05-15 | 52.84 |
| 2009-05-14 | 53.11 |
| 2009-05-13 | 52.30 |
| 2009-05-12 | 53.66 |
| 2009-05-11 | 55.56 |
| 2009-05-08 | 51.76 |
| 2009-05-07 | 54.47 |
| 2009-05-06 | 58.54 |
| 2009-05-05 | 61.26 |
| 2009-05-04 | 60.51 |
| 2009-04-30 | 58.66 |
| 2009-04-29 | 58.40 |
| 2009-04-28 | 58.92 |
| 2009-04-27 | 62.09 |
| 2009-04-24 | 62.62 |
| 2009-04-23 | 59.45 |
| 2009-04-22 | 59.72 |
| 2009-04-21 | 60.51 |
| 2009-04-20 | 59.45 |
| 2009-04-17 | 60.77 |
| 2009-04-16 | 58.92 |
| 2009-04-15 | 60.24 |
| 2009-04-14 | 61.04 |
| 2009-04-09 | 62.36 |
| 2009-04-08 | 63.68 |
| 2009-04-07 | 63.15 |
| 2009-04-06 | 60.77 |
| 2009-04-03 | 58.13 |
| 2009-04-02 | 63.94 |
| 2009-04-01 | 64.20 |
| 2009-03-31 | 63.68 |
| 2009-03-30 | 63.68 |
| 2009-03-27 | 59.45 |
| 2009-03-26 | 60.77 |
| 2009-03-25 | 56.81 |
| 2009-03-24 | 60.51 |
| 2009-03-23 | 66.58 |
| 2009-03-20 | 61.04 |
| 2009-03-19 | 58.13 |
| 2009-03-18 | 58.40 |
| 2009-03-17 | 58.92 |
| 2009-03-16 | 62.62 |
| 2009-03-13 | 63.94 |
| 2009-03-12 | 58.92 |
| 2009-03-11 | 55.76 |
| 2009-03-10 | 54.17 |
| 2009-03-09 | 50.48 |
| 2009-03-06 | 58.40 |
| 2009-03-05 | 58.40 |
| 2009-03-04 | 62.09 |
| 2009-03-03 | 58.40 |
| 2009-03-02 | 59.98 |
| 2009-02-27 | 56.02 |
| 2009-02-26 | 56.02 |
| 2009-02-25 | 56.81 |
| 2009-02-24 | 58.92 |
| 2009-02-23 | 59.19 |
| 2009-02-20 | 57.60 |
| 2009-02-19 | 59.72 |
| 2009-02-18 | 59.19 |
| 2009-02-17 | 61.04 |
| 2009-02-16 | 57.87 |
| 2009-02-13 | 56.02 |
| 2009-02-12 | 53.38 |
| 2009-02-11 | 57.08 |
| 2009-02-10 | 54.44 |
| 2009-02-09 | 53.38 |
| 2009-02-06 | 53.12 |
| 2009-02-05 | 53.38 |
| 2009-02-04 | 53.91 |
| 2009-02-03 | 53.12 |
| 2009-02-02 | 50.74 |
| 2009-01-30 | 54.17 |
| 2009-01-29 | 50.21 |
| 2009-01-23 | 46.52 |
| 2009-01-22 | 45.20 |
| 2009-01-21 | 41.50 |
| 2009-01-20 | 45.46 |
| 2009-01-19 | 47.04 |
| 2009-01-16 | 46.25 |
| 2009-01-15 | 44.40 |
| 2009-01-14 | 44.40 |
| 2009-01-13 | 45.46 |
| 2009-01-12 | 46.78 |
| 2009-01-09 | 43.88 |
| 2009-01-08 | 42.03 |
| 2009-01-07 | 41.50 |
| 2009-01-06 | 42.82 |
| 2009-01-05 | 47.84 |
| 2009-01-02 | 55.76 |
| 2008-12-31 | 53.91 |
| 2008-12-30 | 52.59 |
| 2008-12-29 | 48.36 |
| 2008-12-24 | 47.31 |
| 2008-12-23 | 47.31 |
| 2008-12-22 | 50.48 |
| 2008-12-19 | 56.02 |
| 2008-12-18 | 60.51 |
| 2008-12-17 | 54.44 |
| 2008-12-16 | 57.34 |
| 2008-12-15 | 57.34 |
| 2008-12-12 | 53.12 |
| 2008-12-11 | 50.74 |
| 2008-12-10 | 52.85 |
| 2008-12-09 | 54.17 |
| 2008-12-08 | 58.92 |
| 2008-12-05 | 61.04 |
| 2008-12-04 | 52.59 |
| 2008-12-03 | 56.02 |
| 2008-12-02 | 50.48 |
| 2008-12-01 | 53.38 |
| 2008-11-28 | 58.40 |
| 2008-11-27 | 60.77 |
| 2008-11-26 | 61.56 |
| 2008-11-25 | 62.36 |
| 2008-11-24 | 53.38 |
| 2008-11-21 | 55.49 |
| 2008-11-20 | 54.17 |
| 2008-11-19 | 63.68 |
| 2008-11-18 | 56.81 |
| 2008-11-17 | 53.12 |
| 2008-11-14 | 54.17 |
| 2008-11-13 | 44.67 |
| 2008-11-12 | 47.57 |
| 2008-11-11 | 39.92 |
| 2008-11-10 | 44.93 |
| 2008-11-07 | 50.74 |
| 2008-11-06 | 51.53 |
| 2008-11-05 | 54.70 |
| 2008-11-04 | 54.44 |
| 2008-11-03 | 50.48 |
| 2008-10-31 | 48.10 |
| 2008-10-30 | 54.70 |
| 2008-10-29 | 42.29 |
| 2008-10-28 | 36.75 |
| 2008-10-27 | 29.36 |
| 2008-10-24 | 35.16 |
| 2008-10-23 | 46.52 |
| 2008-10-22 | 42.56 |
| 2008-10-21 | 49.16 |
| 2008-10-20 | 53.12 |
| 2008-10-17 | 40.71 |
| 2008-10-16 | 44.93 |
| 2008-10-15 | 49.16 |
| 2008-10-14 | 58.40 |
| 2008-10-13 | 67.90 |
| 2008-10-10 | 68.16 |
| 2008-10-09 | 69.75 |
| 2008-10-08 | 79.78 |
| 2008-10-06 | 75.82 |
| 2008-10-03 | 77.93 |
| 2008-10-02 | 81.36 |
| 2008-09-30 | 89.55 |
| 2008-09-29 | 79.52 |
| 2008-09-26 | 81.63 |
| 2008-09-25 | 84.27 |
| 2008-09-24 | 84.00 |
| 2008-09-23 | 80.31 |
| 2008-09-22 | 82.68 |
| 2008-09-19 | 84.00 |
| 2008-09-18 | 75.29 |
| 2008-09-17 | 84.53 |
| 2008-09-16 | 77.40 |
| 2008-09-12 | 84.28 |
| 2008-09-11 | 79.57 |
| 2008-09-10 | 80.10 |
| 2008-09-09 | 81.93 |
| 2008-09-08 | 83.50 |
| 2008-09-05 | 81.93 |
| 2008-09-04 | 79.31 |
| 2008-09-03 | 80.62 |
| 2008-09-02 | 78.52 |
| 2008-09-01 | 78.00 |
| 2008-08-29 | 78.00 |
| 2008-08-28 | 78.00 |
| 2008-08-27 | 81.14 |
| 2008-08-26 | 88.47 |
| 2008-08-25 | 92.66 |
| 2008-08-21 | 91.09 |
| 2008-08-20 | 87.42 |
| 2008-08-19 | 85.85 |
| 2008-08-18 | 84.55 |
| 2008-08-15 | 86.12 |
| 2008-08-14 | 89.78 |
| 2008-08-13 | 92.66 |
| 2008-08-12 | 92.40 |
| 2008-08-11 | 90.83 |
| 2008-08-08 | 89.00 |
| 2008-08-07 | 88.73 |
| 2008-08-05 | 83.24 |
| 2008-08-04 | 82.97 |
| 2008-08-01 | 80.62 |
| 2008-07-31 | 80.62 |
| 2008-07-30 | 80.88 |
| 2008-07-29 | 79.05 |
| 2008-07-28 | 77.48 |
| 2008-07-25 | 78.52 |
| 2008-07-24 | 74.34 |
| 2008-07-23 | 77.48 |
| 2008-07-22 | 77.74 |
| 2008-07-21 | 76.95 |
| 2008-07-18 | 77.74 |
| 2008-07-17 | 76.43 |
| 2008-07-16 | 78.00 |
| 2008-07-15 | 76.95 |
| 2008-07-14 | 84.55 |
| 2008-07-11 | 81.14 |
| 2008-07-10 | 77.22 |
| 2008-07-09 | 78.00 |
| 2008-07-08 | 77.22 |
| 2008-07-07 | 77.74 |
| 2008-07-04 | 74.07 |
| 2008-07-03 | 70.67 |
| 2008-07-02 | 72.24 |
| 2008-06-30 | 72.77 |
| 2008-06-27 | 72.24 |
| 2008-06-26 | 73.29 |
| 2008-06-25 | 77.48 |
| 2008-06-24 | 74.60 |
| 2008-06-23 | 72.77 |
| 2008-06-20 | 72.24 |
| 2008-06-19 | 68.84 |
| 2008-06-18 | 72.77 |
| 2008-06-17 | 70.93 |
| 2008-06-16 | 74.60 |
| 2008-06-13 | 72.24 |
| 2008-06-12 | 70.93 |
| 2008-06-11 | 73.55 |
| 2008-06-10 | 65.44 |
| 2008-06-06 | 68.84 |
| 2008-06-05 | 62.82 |
| 2008-06-04 | 62.56 |
| 2008-06-03 | 62.03 |
| 2008-06-02 | 62.56 |
| 2008-05-30 | 65.17 |
| 2008-05-29 | 66.22 |
| 2008-05-28 | 66.75 |
| 2008-05-27 | 65.44 |
| 2008-05-26 | 69.36 |
| 2008-05-23 | 65.17 |
| 2008-05-22 | 62.03 |
| 2008-05-21 | 65.96 |
| 2008-05-20 | 59.68 |
| 2008-05-19 | 64.13 |
| 2008-05-16 | 65.17 |
| 2008-05-15 | 65.44 |
| 2008-05-14 | 67.53 |
| 2008-05-13 | 67.79 |
| 2008-05-09 | 67.27 |
| 2008-05-08 | 68.84 |
| 2008-05-07 | 66.22 |
| 2008-05-06 | 67.01 |
| 2008-05-05 | 71.56 |
| 2008-05-02 | 77.18 |
| 2008-04-30 | 72.07 |
| 2008-04-29 | 68.50 |
| 2008-04-28 | 64.92 |
| 2008-04-25 | 64.92 |
| 2008-04-24 | 64.16 |
| 2008-04-23 | 67.22 |
| 2008-04-22 | 68.24 |
| 2008-04-21 | 66.46 |
| 2008-04-18 | 65.18 |
| 2008-04-17 | 68.24 |
| 2008-04-16 | 67.22 |
| 2008-04-15 | 66.46 |
| 2008-04-14 | 59.31 |
| 2008-04-11 | 62.63 |
| 2008-04-10 | 60.33 |
| 2008-04-09 | 64.16 |
| 2008-04-08 | 61.86 |
| 2008-04-07 | 68.75 |
| 2008-04-03 | 62.37 |
| 2008-04-02 | 56.24 |
| 2008-04-01 | 58.80 |
| 2008-03-31 | 59.56 |
| 2008-03-28 | 66.46 |
| 2008-03-27 | 67.22 |
| 2008-03-26 | 68.24 |
| 2008-03-25 | 73.35 |
| 2008-03-20 | 74.11 |
| 2008-03-19 | 80.24 |
| 2008-03-18 | 81.26 |
| 2008-03-17 | 65.43 |
| 2008-03-14 | 69.52 |
| 2008-03-13 | 61.35 |
| 2008-03-12 | 60.84 |
| 2008-03-11 | 56.24 |
| 2008-03-10 | 56.50 |
| 2008-03-07 | 54.71 |
| 2008-03-06 | 55.99 |
| 2008-03-05 | 55.22 |
| 2008-03-04 | 49.86 |
| 2008-03-03 | 55.73 |
| 2008-02-29 | 58.80 |
| 2008-02-28 | 61.86 |
| 2008-02-27 | 60.33 |
| 2008-02-26 | 57.78 |
| 2008-02-25 | 54.46 |
| 2008-02-22 | 51.65 |
| 2008-02-21 | 50.12 |
| 2008-02-20 | 48.07 |
| 2008-02-19 | 49.61 |
| 2008-02-18 | 50.63 |
| 2008-02-15 | 54.20 |
| 2008-02-14 | 51.14 |
| 2008-02-13 | 49.10 |
| 2008-02-12 | 47.56 |
| 2008-02-11 | 46.80 |
| 2008-02-06 | 52.67 |
| 2008-02-05 | 58.29 |
| 2008-02-04 | 56.24 |
| 2008-02-01 | 55.48 |
| 2008-01-31 | 50.63 |
| 2008-01-30 | 48.33 |
| 2008-01-29 | 44.50 |
| 2008-01-28 | 42.46 |
| 2008-01-25 | 40.42 |
| 2008-01-24 | 34.29 |
| 2008-01-23 | 39.65 |
| 2008-01-22 | 37.86 |
| 2008-01-21 | 40.67 |
| 2008-01-18 | 48.07 |
| 2008-01-17 | 50.88 |
| 2008-01-16 | 49.86 |
| 2008-01-15 | 54.71 |
| 2008-01-14 | 54.20 |
| 2008-01-11 | 52.41 |
| 2008-01-10 | 53.95 |
| 2008-01-09 | 53.44 |
| 2008-01-08 | 52.41 |
| 2008-01-07 | 51.65 |
| 2008-01-04 | 50.12 |
| 2008-01-03 | 45.78 |
| 2008-01-02 | 48.84 |
| 2007-12-31 | 48.84 |
| 2007-12-28 | 46.54 |
| 2007-12-27 | 47.31 |
| 2007-12-24 | 52.92 |
| 2007-12-21 | 50.12 |
| 2007-12-20 | 46.54 |
| 2007-12-19 | 49.61 |
| 2007-12-18 | 52.41 |
| 2007-12-17 | 47.31 |
| 2007-12-14 | 53.18 |
| 2007-12-13 | 48.58 |
| 2007-12-12 | 51.39 |
| 2007-12-11 | 53.69 |
| 2007-12-10 | 52.16 |
| 2007-12-07 | 54.71 |
| 2007-12-06 | 61.09 |
| 2007-12-05 | 55.73 |
| 2007-12-04 | 51.90 |
| 2007-12-03 | 53.95 |
| 2007-11-30 | 52.92 |
| 2007-11-29 | 52.41 |
| 2007-11-28 | 48.07 |
| 2007-11-27 | 50.88 |
| 2007-11-26 | 55.22 |
| 2007-11-23 | 45.52 |
| 2007-11-22 | 48.58 |
| 2007-11-21 | 55.73 |
| 2007-11-20 | 62.37 |
| 2007-11-19 | 63.14 |
| 2007-11-16 | 54.71 |
| 2007-11-15 | 61.35 |
| 2007-11-14 | 55.48 |
| 2007-11-13 | 53.44 |
| 2007-11-12 | 53.18 |
| 2007-11-09 | 53.44 |
| 2007-11-08 | 49.61 |
| 2007-11-07 | 48.84 |
| 2007-11-06 | 49.35 |
| 2007-11-05 | 51.65 |
| 2007-11-02 | 50.12 |
| 2007-11-01 | 50.12 |
| 2007-10-31 | 54.20 |
| 2007-10-30 | 55.73 |
| 2007-10-29 | 54.46 |
| 2007-10-26 | 51.65 |
| 2007-10-25 | 51.14 |
| 2007-10-24 | 47.05 |
| 2007-10-23 | 42.71 |
| 2007-10-22 | 39.39 |
| 2007-10-18 | 42.97 |
| 2007-10-17 | 44.24 |
| 2007-10-16 | 42.97 |
| 2007-10-15 | 44.76 |
| 2007-10-12 | 44.76 |
| 2007-10-11 | 48.07 |
| 2007-10-10 | 47.82 |
| 2007-10-09 | 48.07 |
| 2007-10-08 | 46.54 |
| 2007-10-05 | 45.27 |
| 2007-10-04 | 47.56 |
| 2007-10-03 | 48.33 |
| 2007-10-02 | 56.75 |
| 2007-09-28 | 49.10 |
| 2007-09-27 | 47.56 |
| 2007-09-25 | 43.48 |
| 2007-09-24 | 42.71 |
| 2007-09-21 | 42.97 |
| 2007-09-20 | 42.97 |
| 2007-09-19 | 45.52 |
| 2007-09-18 | 44.50 |
| 2007-09-17 | 42.36 |
| 2007-09-14 | 43.62 |
| 2007-09-13 | 39.83 |
| 2007-09-12 | 39.83 |
| 2007-09-11 | 38.31 |
| 2007-09-10 | 38.31 |
| 2007-09-07 | 40.33 |
| 2007-09-06 | 44.13 |
| 2007-09-05 | 42.10 |
| 2007-09-04 | 42.61 |
| 2007-09-03 | 47.41 |
| 2007-08-31 | 45.90 |
| 2007-08-30 | 45.64 |
| 2007-08-29 | 43.37 |
| 2007-08-28 | 42.36 |
| 2007-08-27 | 46.40 |
| 2007-08-24 | 42.86 |
| 2007-08-23 | 40.33 |
| 2007-08-22 | 34.77 |
| 2007-08-21 | 29.46 |
| 2007-08-20 | 33.00 |
| 2007-08-17 | 22.89 |
| 2007-08-16 | 22.89 |
| 2007-08-15 | 25.92 |
| 2007-08-14 | 30.72 |
| 2007-08-13 | 33.00 |
| 2007-08-10 | 33.76 |
| 2007-08-09 | 35.78 |
| 2007-08-08 | 38.06 |
| 2007-08-07 | 35.78 |
| 2007-08-06 | 34.01 |
| 2007-08-03 | 35.53 |
| 2007-08-02 | 37.30 |
| 2007-08-01 | 38.31 |
| 2007-07-31 | 42.10 |
| 2007-07-30 | 39.32 |
| 2007-07-27 | 39.57 |
| 2007-07-26 | 42.10 |
| 2007-07-25 | 43.37 |
| 2007-07-24 | 44.13 |
| 2007-07-23 | 43.37 |
| 2007-07-20 | 44.13 |
| 2007-07-19 | 43.87 |
| 2007-07-18 | 44.38 |
| 2007-07-17 | 45.39 |
| 2007-07-16 | 45.64 |
| 2007-07-13 | 45.14 |
| 2007-07-12 | 45.14 |
| 2007-07-11 | 45.64 |
| 2007-07-10 | 44.13 |
| 2007-07-09 | 44.38 |
| 2007-07-06 | 46.65 |
| 2007-07-05 | 43.37 |
| 2007-07-04 | 43.87 |
| 2007-07-03 | 47.41 |
| 2007-06-29 | 45.90 |
| 2007-06-28 | 47.92 |
| 2007-06-27 | 44.13 |
| 2007-06-26 | 44.63 |
| 2007-06-25 | 45.14 |
| 2007-06-22 | 45.90 |
| 2007-06-21 | 46.65 |
| 2007-06-20 | 46.65 |
| 2007-06-18 | 42.61 |
| 2007-06-15 | 42.36 |
| 2007-06-14 | 42.61 |
| 2007-06-13 | 40.59 |
| 2007-06-12 | 40.59 |
| 2007-06-11 | 42.10 |
| 2007-06-08 | 41.34 |
| 2007-06-07 | 45.14 |
| 2007-06-06 | 44.13 |
| 2007-06-05 | 44.13 |
| 2007-06-04 | 41.85 |
| 2007-06-01 | 38.31 |
| 2007-05-31 | 40.33 |
| 2007-05-30 | 38.31 |
| 2007-05-29 | 38.06 |
| 2007-05-28 | 38.31 |
| 2007-05-25 | 39.32 |
| 2007-05-23 | 42.61 |
| 2007-05-22 | 42.61 |
| 2007-05-21 | 43.11 |
| 2007-05-18 | 43.62 |
| 2007-05-17 | 47.16 |
| 2007-05-16 | 47.16 |
| 2007-05-15 | 45.39 |
| 2007-05-14 | 46.15 |
| 2007-05-11 | 43.62 |
| 2007-05-10 | 45.39 |
| 2007-05-09 | 46.40 |
| 2007-05-08 | 44.38 |
| 2007-05-07 | 45.64 |
| 2007-05-04 | 44.63 |
| 2007-05-03 | 45.14 |
| 2007-05-02 | 44.13 |
| 2007-04-30 | 42.10 |
| 2007-04-27 | 44.88 |
| 2007-04-26 | 44.14 |
| 2007-04-25 | 41.68 |
| 2007-04-24 | 39.46 |
| 2007-04-23 | 40.20 |
| 2007-04-20 | 38.48 |
| 2007-04-19 | 41.93 |
| 2007-04-18 | 43.65 |
| 2007-04-17 | 42.67 |
| 2007-04-16 | 42.42 |
| 2007-04-13 | 40.70 |
| 2007-04-12 | 39.22 |
| 2007-04-11 | 39.46 |
| 2007-04-10 | 41.93 |
| 2007-04-04 | 39.46 |
| 2007-04-03 | 39.46 |
| 2007-04-02 | 36.26 |
| 2007-03-30 | 34.04 |
| 2007-03-29 | 34.54 |
| 2007-03-28 | 31.58 |
| 2007-03-27 | 32.07 |
| 2007-03-26 | 33.80 |
| 2007-03-23 | 33.06 |
| 2007-03-22 | 31.82 |
| 2007-03-21 | 26.65 |
| 2007-03-20 | 24.93 |
| 2007-03-19 | 23.69 |
| 2007-03-16 | 23.45 |
| 2007-03-15 | 22.95 |
| 2007-03-14 | 24.43 |
| 2007-03-13 | 28.38 |
| 2007-03-12 | 26.65 |
| 2007-03-09 | 26.40 |
| 2007-03-08 | 24.93 |
| 2007-03-07 | 25.91 |
| 2007-03-06 | 25.91 |
| 2007-03-05 | 30.10 |
| 2007-03-02 | 31.82 |
| 2007-03-01 | 32.56 |
| 2007-02-28 | 35.03 |
| 2007-02-27 | 39.22 |
| 2007-02-26 | 44.14 |
| 2007-02-23 | 43.65 |
| 2007-02-22 | 44.14 |
| 2007-02-21 | 43.90 |
| 2007-02-16 | 44.14 |
| 2007-02-15 | 43.16 |
| 2007-02-14 | 42.67 |
| 2007-02-13 | 38.23 |
| 2007-02-12 | 41.68 |
| 2007-02-09 | 42.91 |
| 2007-02-08 | 44.88 |
| 2007-02-07 | 45.13 |
| 2007-02-06 | 48.33 |
| 2007-02-05 | 41.93 |
| 2007-02-02 | 45.87 |
| 2007-02-01 | 47.35 |
| 2007-01-31 | 39.22 |
| 2007-01-30 | 43.65 |
| 2007-01-29 | 42.42 |
| 2007-01-26 | 41.68 |
| 2007-01-25 | 40.94 |
| 2007-01-24 | 39.22 |
| 2007-01-23 | 39.71 |
| 2007-01-22 | 37.00 |
| 2007-01-19 | 34.54 |
| 2007-01-18 | 34.04 |
| 2007-01-17 | 30.10 |
| 2007-01-16 | 30.59 |
| 2007-01-15 | 31.33 |
| 2007-01-12 | 30.10 |
| 2007-01-11 | 27.64 |
| 2007-01-10 | 31.33 |
| 2007-01-09 | 31.58 |
| 2007-01-08 | 29.36 |
| 2007-01-05 | 26.16 |
| 2007-01-04 | 21.97 |
| 2007-01-03 | 23.45 |
| 2007-01-02 | 17.53 |
| 2006-12-29 | 19.01 |
| 2006-12-28 | 21.23 |
| 2006-12-27 | 20.98 |
| 2006-12-22 | 20.00 |
| 2006-12-21 | 18.77 |
| 2006-12-20 | 19.01 |
| 2006-12-19 | 18.52 |
| 2006-12-18 | 19.01 |
| 2006-12-15 | 20.24 |
| 2006-12-14 | 21.48 |
| 2006-12-13 | 20.49 |
| 2006-12-12 | 20.49 |
| 2006-12-11 | 20.49 |
| 2006-12-08 | 18.77 |
| 2006-12-07 | 17.29 |
| 2006-12-06 | 18.27 |
| 2006-12-05 | 17.53 |
| 2006-12-04 | 16.55 |
| 2006-12-01 | 16.55 |
| 2006-11-30 | 16.79 |
| 2006-11-29 | 16.55 |
| 2006-11-28 | 15.81 |
| 2006-11-27 | 18.03 |
| 2006-11-24 | 18.52 |
| 2006-11-23 | 18.52 |
| 2006-11-22 | 18.03 |
| 2006-11-21 | 17.04 |
| 2006-11-20 | 15.32 |
| 2006-11-17 | 16.30 |
| 2006-11-16 | 15.81 |
| 2006-11-15 | 16.05 |
| 2006-11-14 | 16.30 |
| 2006-11-13 | 15.07 |
| 2006-11-10 | 14.58 |
| 2006-11-09 | 15.32 |
| 2006-11-08 | 14.08 |
| 2006-11-07 | 14.08 |
| 2006-11-06 | 15.07 |
| 2006-11-03 | 14.58 |
| 2006-11-02 | 15.32 |
| 2006-11-01 | 14.33 |
| 2006-10-31 | 14.82 |
| 2006-10-27 | 16.05 |
| 2006-10-26 | 14.58 |
| 2006-10-25 | 14.58 |
| 2006-10-24 | 16.05 |
| 2006-10-23 | 16.30 |
| 2006-10-20 | 16.55 |
| 2006-10-19 | 14.08 |
| 2006-10-18 | 14.08 |
| 2006-10-17 | 12.85 |
| 2006-10-16 | 12.85 |
| 2006-10-13 | 12.36 |
| 2006-10-12 | 12.61 |
| 2006-10-11 | 12.11 |
| 2006-10-10 | 12.61 |
| 2006-10-09 | 10.88 |
| 2006-10-06 | 13.59 |
| 2006-10-05 | 13.84 |
| 2006-10-04 | 13.84 |
| 2006-10-03 | 15.81 |
| 2006-09-29 | 17.53 |
| 2006-09-28 | 18.52 |
| 2006-09-27 | 18.27 |
| 2006-09-26 | 18.52 |
| 2006-09-25 | 19.50 |
| 2006-09-22 | 19.01 |
| 2006-09-21 | 18.77 |
| 2006-09-20 | 19.26 |
| 2006-09-19 | 17.29 |
| 2006-09-18 | 18.77 |
| 2006-09-15 | 17.06 |
| 2006-09-14 | 16.57 |
| 2006-09-13 | 17.55 |
| 2006-09-12 | 17.06 |
| 2006-09-11 | 14.86 |
| 2006-09-08 | 17.30 |
| 2006-09-07 | 15.60 |
| 2006-09-06 | 16.33 |
| 2006-09-05 | 17.79 |
| 2006-09-04 | 20.96 |
| 2006-09-01 | 20.96 |
| 2006-08-31 | 20.23 |
| 2006-08-30 | 20.72 |
| 2006-08-29 | 18.03 |
| 2006-08-28 | 15.84 |
| 2006-08-25 | 17.06 |
| 2006-08-24 | 15.84 |
| 2006-08-23 | 17.06 |
| 2006-08-22 | 17.06 |
| 2006-08-21 | 16.57 |
| 2006-08-18 | 20.47 |
| 2006-08-17 | 19.50 |
| 2006-08-16 | 21.20 |
| 2006-08-15 | 18.77 |
| 2006-08-14 | 18.77 |
| 2006-08-11 | 18.03 |
| 2006-08-10 | 17.55 |
| 2006-08-09 | 20.72 |
| 2006-08-08 | 19.98 |
| 2006-08-07 | 17.79 |
| 2006-08-04 | 17.30 |
| 2006-08-03 | 20.23 |
| 2006-08-02 | 19.50 |
| 2006-08-01 | 16.81 |
| 2006-07-31 | 17.79 |
| 2006-07-28 | 18.28 |
| 2006-07-27 | 19.25 |
| 2006-07-26 | 17.30 |
| 2006-07-25 | 16.81 |
| 2006-07-24 | 15.60 |
| 2006-07-21 | 16.08 |
| 2006-07-20 | 15.35 |
| 2006-07-19 | 13.89 |
| 2006-07-18 | 13.64 |
| 2006-07-17 | 12.67 |
| 2006-07-14 | 11.94 |
| 2006-07-13 | 14.38 |
| 2006-07-12 | 14.13 |
| 2006-07-11 | 14.13 |
| 2006-07-10 | 15.60 |
| 2006-07-07 | 14.13 |
| 2006-07-06 | 15.11 |
| 2006-07-05 | 12.91 |
| 2006-07-04 | 12.18 |
| 2006-07-03 | 10.23 |
| 2006-06-30 | 9.50 |
| 2006-06-29 | 9.25 |
| 2006-06-28 | 10.47 |
| 2006-06-27 | 9.01 |
| 2006-06-26 | 11.21 |
| 2006-06-23 | 10.47 |
| 2006-06-22 | 9.99 |
| 2006-06-21 | 8.77 |
| 2006-06-20 | 8.52 |
| 2006-06-19 | 10.23 |
| 2006-06-16 | 11.21 |
| 2006-06-15 | 9.25 |
| 2006-06-14 | 7.79 |
| 2006-06-13 | 7.30 |
| 2006-06-12 | 9.74 |
| 2006-06-09 | 11.21 |
| 2006-06-08 | 9.01 |
| 2006-06-07 | 12.18 |
| 2006-06-06 | 13.40 |
| 2006-06-05 | 11.45 |
| 2006-06-02 | 10.96 |
| 2006-06-01 | 10.96 |
| 2006-05-30 | 11.94 |
| 2006-05-29 | 13.89 |
| 2006-05-26 | 13.16 |
| 2006-05-25 | 14.62 |
| 2006-05-24 | 15.11 |
| 2006-05-23 | 12.91 |
| 2006-05-22 | 11.69 |
| 2006-05-19 | 14.86 |
| 2006-05-18 | 15.60 |
| 2006-05-17 | 16.08 |
| 2006-05-16 | 17.55 |
| 2006-05-15 | 17.30 |
| 2006-05-12 | 20.72 |
| 2006-05-11 | 20.72 |
| 2006-05-10 | 21.20 |
| 2006-05-09 | 21.45 |
| 2006-05-08 | 20.96 |
| 2006-05-04 | 19.98 |
| 2006-05-03 | 21.45 |
| 2006-05-02 | 21.94 |
| 2006-04-28 | 19.95 |
| 2006-04-27 | 21.13 |
| 2006-04-26 | 19.47 |
| 2006-04-25 | 17.81 |
| 2006-04-24 | 18.05 |
| 2006-04-21 | 20.66 |
| 2006-04-20 | 21.13 |
| 2006-04-19 | 20.89 |
| 2006-04-18 | 20.89 |
| 2006-04-13 | 19.47 |
| 2006-04-12 | 18.29 |
| 2006-04-11 | 19.23 |
| 2006-04-10 | 19.23 |
| 2006-04-07 | 16.63 |
| 2006-04-06 | 18.76 |
| 2006-04-04 | 17.10 |
| 2006-04-03 | 18.52 |
| 2006-03-31 | 16.86 |
| 2006-03-30 | 16.15 |
| 2006-03-29 | 15.68 |
| 2006-03-28 | 16.15 |
| 2006-03-27 | 15.68 |
| 2006-03-24 | 14.97 |
| 2006-03-23 | 13.78 |
| 2006-03-22 | 13.31 |
| 2006-03-21 | 15.44 |
| 2006-03-20 | 15.44 |
| 2006-03-17 | 14.73 |
| 2006-03-16 | 14.73 |
| 2006-03-15 | 13.55 |
| 2006-03-14 | 13.55 |
| 2006-03-13 | 14.97 |
| 2006-03-10 | 14.73 |
| 2006-03-09 | 14.49 |
| 2006-03-08 | 13.31 |
| 2006-03-07 | 13.78 |
| 2006-03-06 | 17.58 |
| 2006-03-03 | 16.39 |
| 2006-03-02 | 15.20 |
| 2006-03-01 | 14.97 |
| 2006-02-28 | 15.92 |
| 2006-02-27 | 13.78 |
| 2006-02-24 | 11.89 |
| 2006-02-23 | 13.55 |
| 2006-02-22 | 10.94 |
| 2006-02-21 | 10.23 |
| 2006-02-20 | 9.99 |
| 2006-02-17 | 9.52 |
| 2006-02-16 | 9.99 |
| 2006-02-15 | 10.23 |
| 2006-02-14 | 10.70 |
| 2006-02-13 | 9.99 |
| 2006-02-10 | 9.99 |
| 2006-02-09 | 10.23 |
| 2006-02-08 | 10.94 |
| 2006-02-07 | 11.89 |
| 2006-02-06 | 12.36 |
| 2006-02-03 | 12.83 |
| 2006-02-02 | 13.55 |
| 2006-02-01 | 13.55 |
| 2006-01-27 | 14.26 |
| 2006-01-26 | 12.12 |
| 2006-01-25 | 12.83 |
| 2006-01-24 | 12.60 |
| 2006-01-23 | 11.41 |
| 2006-01-20 | 12.83 |
| 2006-01-19 | 12.83 |
| 2006-01-18 | 10.46 |
| 2006-01-17 | 10.70 |
| 2006-01-16 | 11.65 |
| 2006-01-13 | 12.12 |
| 2006-01-12 | 11.41 |
| 2006-01-11 | 11.18 |
| 2006-01-10 | 11.41 |
| 2006-01-09 | 11.41 |
| 2006-01-06 | 9.99 |
| 2006-01-05 | 9.75 |
| 2006-01-04 | 12.12 |
| 2006-01-03 | 14.26 |
| 2005-12-30 | 15.68 |
| 2005-12-29 | 19.23 |
| 2005-12-28 | 21.13 |
| 2005-12-23 | 20.66 |
| 2005-12-22 | 19.95 |
| 2005-12-21 | 20.18 |
| 2005-12-20 | 20.66 |
| 2005-12-19 | 20.42 |
| 2005-12-16 | 16.86 |
| 2005-12-15 | 17.58 |
| 2005-12-14 | 15.68 |
| 2005-12-13 | 17.58 |
| 2005-12-12 | 18.05 |
| 2005-12-09 | 18.76 |
| 2005-12-08 | 17.81 |
| 2005-12-07 | 21.13 |
| 2005-12-06 | 18.29 |
| 2005-12-05 | 19.00 |
| 2005-12-02 | 19.23 |
| 2005-12-01 | 19.00 |
| 2005-11-30 | 19.00 |
| 2005-11-29 | 18.76 |
| 2005-11-28 | 19.23 |
| 2005-11-25 | 20.18 |
| 2005-11-24 | 20.42 |
| 2005-11-23 | 20.89 |
| 2005-11-22 | 20.18 |
| 2005-11-21 | 20.42 |
| 2005-11-18 | 20.89 |
| 2005-11-17 | 20.89 |
| 2005-11-16 | 18.76 |
| 2005-11-15 | 19.47 |
| 2005-11-14 | 18.76 |
| 2005-11-11 | 20.89 |
| 2005-11-10 | 18.76 |
| 2005-11-09 | 18.76 |
| 2005-11-08 | 16.39 |
| 2005-11-07 | 15.20 |
| 2005-11-04 | 16.15 |
| 2005-11-03 | 16.39 |
| 2005-11-02 | 16.63 |
| 2005-11-01 | 15.92 |
| 2005-10-31 | 14.26 |
| 2005-10-28 | 14.97 |
| 2005-10-27 | 15.68 |
| 2005-10-26 | 16.39 |
| 2005-10-25 | 16.39 |
| 2005-10-24 | 14.49 |
| 2005-10-21 | 15.68 |
| 2005-10-20 | 14.97 |
| 2005-10-19 | 16.15 |
| 2005-10-18 | 18.52 |
| 2005-10-17 | 18.76 |
| 2005-10-14 | 17.81 |
| 2005-10-13 | 15.92 |
| 2005-10-12 | 15.44 |
| 2005-10-10 | 19.00 |
| 2005-10-07 | 19.00 |
| 2005-10-06 | 18.52 |
| 2005-10-05 | 20.42 |
| 2005-10-04 | 23.26 |
| 2005-10-03 | 23.26 |
| 2005-09-30 | 22.79 |
| 2005-09-29 | 21.61 |
| 2005-09-28 | 21.13 |
| 2005-09-27 | 20.89 |
| 2005-09-26 | 20.66 |
| 2005-09-23 | 18.52 |
| 2005-09-22 | 17.58 |
| 2005-09-21 | 20.42 |
| 2005-09-20 | 21.13 |
| 2005-09-16 | 18.81 |
| 2005-09-15 | 18.57 |
| 2005-09-14 | 18.81 |
| 2005-09-13 | 17.16 |
| 2005-09-12 | 18.81 |
| 2005-09-09 | 18.57 |
| 2005-09-08 | 18.57 |
| 2005-09-07 | 18.34 |
| 2005-09-06 | 16.69 |
| 2005-09-05 | 17.40 |
| 2005-09-02 | 17.40 |
| 2005-09-01 | 17.40 |
| 2005-08-31 | 14.82 |
| 2005-08-30 | 14.58 |
| 2005-08-29 | 15.05 |
| 2005-08-26 | 12.47 |
| 2005-08-25 | 12.70 |
| 2005-08-24 | 12.94 |
| 2005-08-23 | 12.47 |
| 2005-08-22 | 13.64 |
| 2005-08-19 | 12.23 |
| 2005-08-18 | 12.47 |
| 2005-08-17 | 13.41 |
| 2005-08-16 | 13.17 |
| 2005-08-15 | 14.11 |
| 2005-08-12 | 13.17 |
| 2005-08-11 | 12.70 |
| 2005-08-10 | 12.47 |
| 2005-08-09 | 11.29 |
| 2005-08-08 | 12.47 |
| 2005-08-05 | 12.47 |
| 2005-08-04 | 12.23 |
| 2005-08-03 | 12.94 |
| 2005-08-02 | 13.41 |
| 2005-08-01 | 14.11 |
| 2005-07-29 | 14.11 |
| 2005-07-28 | 13.41 |
| 2005-07-27 | 13.17 |
| 2005-07-26 | 12.70 |
| 2005-07-25 | 13.17 |
| 2005-07-22 | 13.17 |
| 2005-07-21 | 11.06 |
| 2005-07-20 | 12.23 |
| 2005-07-19 | 11.53 |
| 2005-07-18 | 12.47 |
| 2005-07-15 | 10.59 |
| 2005-07-14 | 10.82 |
| 2005-07-13 | 9.42 |
| 2005-07-12 | 9.18 |
| 2005-07-11 | 10.36 |
| 2005-07-08 | 8.71 |
| 2005-07-07 | 8.48 |
| 2005-07-06 | 10.12 |
| 2005-07-05 | 9.89 |
| 2005-07-04 | 10.82 |
| 2005-06-30 | 8.71 |
| 2005-06-29 | 10.36 |
| 2005-06-28 | 10.36 |
| 2005-06-27 | 9.89 |
| 2005-06-24 | 10.12 |
| 2005-06-23 | 10.12 |
| 2005-06-22 | 12.00 |
| 2005-06-21 | 10.59 |
| 2005-06-20 | 10.12 |
| 2005-06-17 | 10.82 |
| 2005-06-16 | 9.42 |
| 2005-06-15 | 11.29 |
| 2005-06-14 | 10.82 |
| 2005-06-13 | 9.89 |
| 2005-06-10 | 9.42 |
| 2005-06-09 | 11.06 |
| 2005-06-08 | 8.95 |
| 2005-06-07 | 8.71 |
| 2005-06-06 | 9.65 |
| 2005-06-03 | 8.01 |
| 2005-06-02 | 7.54 |
| 2005-06-01 | 8.01 |
| 2005-05-31 | 10.36 |
| 2005-05-30 | 11.29 |
| 2005-05-27 | 9.18 |
| 2005-05-26 | 6.83 |
| 2005-05-25 | 7.07 |
| 2005-05-24 | 8.71 |
| 2005-05-23 | 8.01 |
| 2005-05-20 | 9.18 |
| 2005-05-19 | 10.36 |
| 2005-05-18 | 9.18 |
| 2005-05-17 | 12.00 |
| 2005-05-13 | 12.23 |
| 2005-05-12 | 11.76 |
| 2005-05-11 | 11.29 |
| 2005-05-10 | 12.00 |
| 2005-05-09 | 12.23 |
| 2005-05-06 | 14.11 |
| 2005-05-05 | 15.29 |
| 2005-05-04 | 12.94 |
| 2005-05-03 | 11.76 |
| 2005-04-29 | 12.84 |
| 2005-04-28 | 11.93 |
| 2005-04-27 | 9.40 |
| 2005-04-26 | 9.86 |
| 2005-04-25 | 8.26 |
| 2005-04-22 | 6.19 |
| 2005-04-21 | 5.05 |
| 2005-04-20 | 1.83 |
| 2005-04-19 | 1.83 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 4.13 |
| 2005-04-14 | 6.19 |
| 2005-04-13 | 5.73 |
| 2005-04-12 | 2.98 |
| 2005-04-11 | 2.75 |
| 2005-04-08 | 4.36 |
| 2005-04-07 | 2.75 |
| 2005-04-06 | 2.06 |
| 2005-04-04 | 1.83 |
| 2005-04-01 | 1.61 |
| 2005-03-31 | 2.75 |
| 2005-03-30 | 3.44 |
| 2005-03-29 | 5.50 |
| 2005-03-24 | 8.26 |
| 2005-03-23 | 6.65 |
| 2005-03-22 | 6.65 |
| 2005-03-21 | 8.03 |
| 2005-03-18 | 7.11 |
| 2005-03-17 | 8.26 |
| 2005-03-16 | 8.26 |
| 2005-03-15 | 7.11 |
| 2005-03-14 | 6.65 |
| 2005-03-11 | 7.57 |
| 2005-03-10 | 8.72 |
| 2005-03-09 | 8.72 |
| 2005-03-08 | 6.65 |
| 2005-03-07 | 6.88 |
| 2005-03-04 | 6.65 |
| 2005-03-03 | 7.34 |
| 2005-03-02 | 7.57 |
| 2005-03-01 | 9.40 |
| 2005-02-28 | 8.49 |
| 2005-02-25 | 9.17 |
| 2005-02-24 | 7.80 |
| 2005-02-23 | 7.80 |
| 2005-02-22 | 9.63 |
| 2005-02-21 | 8.03 |
| 2005-02-18 | 7.80 |
| 2005-02-17 | 7.34 |
| 2005-02-16 | 9.40 |
| 2005-02-15 | 11.01 |
| 2005-02-14 | 11.01 |
| 2005-02-08 | 9.17 |
| 2005-02-07 | 8.72 |
| 2005-02-04 | 7.11 |
| 2005-02-03 | 5.05 |
| 2005-02-02 | 1.83 |
| 2005-02-01 | 3.44 |
| 2005-01-31 | 7.11 |
| 2005-01-28 | 4.13 |
| 2005-01-27 | 4.59 |
| 2005-01-26 | 4.13 |
| 2005-01-25 | 2.06 |
| 2005-01-24 | -0.46 |
| 2005-01-21 | 1.83 |
| 2005-01-20 | -0.46 |
| 2005-01-19 | -0.69 |
| 2005-01-18 | -0.69 |
| 2005-01-17 | -2.52 |
| 2005-01-14 | -5.50 |
| 2005-01-13 | -3.90 |
| 2005-01-12 | -4.36 |
| 2005-01-11 | -4.36 |
| 2005-01-10 | -2.52 |
| 2005-01-07 | -5.73 |
| 2005-01-06 | -5.50 |
| 2005-01-05 | -5.28 |
| 2005-01-04 | -1.61 |
| 2005-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy