Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2314 % |
|---|---|
| 2025-09-05 | 280.18 |
| 2025-09-04 | 273.62 |
| 2025-09-03 | 268.38 |
| 2025-09-02 | 268.38 |
| 2025-09-01 | 278.87 |
| 2025-08-29 | 286.73 |
| 2025-08-28 | 280.18 |
| 2025-08-27 | 280.18 |
| 2025-08-26 | 282.80 |
| 2025-08-25 | 281.49 |
| 2025-08-22 | 280.18 |
| 2025-08-21 | 286.73 |
| 2025-08-20 | 303.78 |
| 2025-08-19 | 280.18 |
| 2025-08-18 | 280.70 |
| 2025-08-15 | 284.55 |
| 2025-08-14 | 283.27 |
| 2025-08-13 | 287.11 |
| 2025-08-12 | 288.39 |
| 2025-08-11 | 298.65 |
| 2025-08-08 | 275.58 |
| 2025-08-07 | 279.42 |
| 2025-08-06 | 271.73 |
| 2025-08-05 | 253.78 |
| 2025-08-04 | 229.43 |
| 2025-08-01 | 240.97 |
| 2025-07-31 | 234.56 |
| 2025-07-30 | 244.81 |
| 2025-07-29 | 247.38 |
| 2025-07-28 | 249.94 |
| 2025-07-25 | 261.48 |
| 2025-07-24 | 265.32 |
| 2025-07-23 | 247.38 |
| 2025-07-22 | 228.15 |
| 2025-07-21 | 211.48 |
| 2025-07-18 | 202.51 |
| 2025-07-17 | 203.79 |
| 2025-07-16 | 205.07 |
| 2025-07-15 | 203.79 |
| 2025-07-14 | 210.20 |
| 2025-07-11 | 202.51 |
| 2025-07-10 | 203.79 |
| 2025-07-09 | 198.67 |
| 2025-07-08 | 198.67 |
| 2025-07-07 | 197.38 |
| 2025-07-04 | 198.67 |
| 2025-07-03 | 202.51 |
| 2025-07-02 | 199.95 |
| 2025-06-30 | 190.97 |
| 2025-06-27 | 192.26 |
| 2025-06-26 | 190.97 |
| 2025-06-25 | 193.54 |
| 2025-06-24 | 187.13 |
| 2025-06-23 | 182.00 |
| 2025-06-20 | 179.44 |
| 2025-06-19 | 176.87 |
| 2025-06-18 | 183.28 |
| 2025-06-17 | 183.28 |
| 2025-06-16 | 188.41 |
| 2025-06-13 | 187.13 |
| 2025-06-12 | 192.26 |
| 2025-06-11 | 192.26 |
| 2025-06-10 | 189.69 |
| 2025-06-09 | 189.69 |
| 2025-06-06 | 185.85 |
| 2025-06-05 | 180.72 |
| 2025-06-04 | 178.16 |
| 2025-06-03 | 176.87 |
| 2025-06-02 | 170.47 |
| 2025-05-30 | 176.87 |
| 2025-05-29 | 176.87 |
| 2025-05-28 | 171.75 |
| 2025-05-27 | 170.47 |
| 2025-05-26 | 169.18 |
| 2025-05-23 | 170.47 |
| 2025-05-22 | 170.47 |
| 2025-05-21 | 173.03 |
| 2025-05-20 | 173.03 |
| 2025-05-19 | 173.03 |
| 2025-05-16 | 170.47 |
| 2025-05-15 | 170.47 |
| 2025-05-14 | 171.75 |
| 2025-05-13 | 171.75 |
| 2025-05-12 | 173.03 |
| 2025-05-09 | 164.70 |
| 2025-05-08 | 164.70 |
| 2025-05-07 | 165.95 |
| 2025-05-06 | 163.44 |
| 2025-05-02 | 159.68 |
| 2025-04-30 | 162.19 |
| 2025-04-29 | 162.19 |
| 2025-04-28 | 160.93 |
| 2025-04-25 | 162.19 |
| 2025-04-24 | 160.93 |
| 2025-04-23 | 167.21 |
| 2025-04-22 | 164.70 |
| 2025-04-17 | 157.17 |
| 2025-04-16 | 154.66 |
| 2025-04-15 | 162.19 |
| 2025-04-14 | 163.44 |
| 2025-04-11 | 158.42 |
| 2025-04-10 | 157.17 |
| 2025-04-09 | 154.66 |
| 2025-04-08 | 150.90 |
| 2025-04-07 | 148.39 |
| 2025-04-03 | 177.24 |
| 2025-04-02 | 179.75 |
| 2025-04-01 | 175.99 |
| 2025-03-31 | 173.48 |
| 2025-03-28 | 179.75 |
| 2025-03-27 | 183.51 |
| 2025-03-26 | 183.51 |
| 2025-03-25 | 183.51 |
| 2025-03-24 | 187.28 |
| 2025-03-21 | 188.53 |
| 2025-03-20 | 193.55 |
| 2025-03-19 | 197.31 |
| 2025-03-18 | 198.57 |
| 2025-03-17 | 198.57 |
| 2025-03-14 | 196.06 |
| 2025-03-13 | 194.80 |
| 2025-03-12 | 192.30 |
| 2025-03-11 | 192.30 |
| 2025-03-10 | 196.06 |
| 2025-03-07 | 198.57 |
| 2025-03-06 | 194.80 |
| 2025-03-05 | 192.30 |
| 2025-03-04 | 184.77 |
| 2025-03-03 | 184.77 |
| 2025-02-28 | 184.77 |
| 2025-02-27 | 197.31 |
| 2025-02-26 | 189.79 |
| 2025-02-25 | 181.01 |
| 2025-02-24 | 186.02 |
| 2025-02-21 | 187.28 |
| 2025-02-20 | 192.30 |
| 2025-02-19 | 193.55 |
| 2025-02-18 | 192.30 |
| 2025-02-17 | 192.30 |
| 2025-02-14 | 194.80 |
| 2025-02-13 | 189.79 |
| 2025-02-12 | 194.80 |
| 2025-02-11 | 187.28 |
| 2025-02-10 | 191.04 |
| 2025-02-07 | 186.02 |
| 2025-02-06 | 186.02 |
| 2025-02-05 | 178.50 |
| 2025-02-04 | 172.22 |
| 2025-02-03 | 170.97 |
| 2025-01-28 | 181.01 |
| 2025-01-27 | 184.77 |
| 2025-01-24 | 183.51 |
| 2025-01-23 | 182.26 |
| 2025-01-22 | 184.77 |
| 2025-01-21 | 187.28 |
| 2025-01-20 | 188.53 |
| 2025-01-17 | 181.01 |
| 2025-01-16 | 181.01 |
| 2025-01-15 | 174.73 |
| 2025-01-14 | 183.51 |
| 2025-01-13 | 175.99 |
| 2025-01-10 | 179.75 |
| 2025-01-09 | 183.51 |
| 2025-01-08 | 182.26 |
| 2025-01-07 | 188.53 |
| 2025-01-06 | 191.04 |
| 2025-01-03 | 193.55 |
| 2025-01-02 | 196.06 |
| 2024-12-31 | 202.33 |
| 2024-12-30 | 197.31 |
| 2024-12-27 | 199.82 |
| 2024-12-24 | 191.04 |
| 2024-12-23 | 189.79 |
| 2024-12-20 | 189.79 |
| 2024-12-19 | 188.53 |
| 2024-12-18 | 192.30 |
| 2024-12-17 | 194.80 |
| 2024-12-16 | 197.31 |
| 2024-12-13 | 196.06 |
| 2024-12-12 | 206.10 |
| 2024-12-11 | 201.08 |
| 2024-12-10 | 196.06 |
| 2024-12-09 | 198.57 |
| 2024-12-06 | 191.04 |
| 2024-12-05 | 189.79 |
| 2024-12-04 | 194.80 |
| 2024-12-03 | 198.57 |
| 2024-12-02 | 194.80 |
| 2024-11-29 | 191.04 |
| 2024-11-28 | 189.79 |
| 2024-11-27 | 189.79 |
| 2024-11-26 | 189.79 |
| 2024-11-25 | 194.80 |
| 2024-11-22 | 189.79 |
| 2024-11-21 | 199.82 |
| 2024-11-20 | 192.30 |
| 2024-11-19 | 189.79 |
| 2024-11-18 | 191.04 |
| 2024-11-15 | 192.30 |
| 2024-11-14 | 197.31 |
| 2024-11-13 | 197.31 |
| 2024-11-12 | 201.08 |
| 2024-11-11 | 202.33 |
| 2024-11-08 | 217.39 |
| 2024-11-07 | 214.88 |
| 2024-11-06 | 206.10 |
| 2024-11-05 | 212.37 |
| 2024-11-04 | 201.08 |
| 2024-11-01 | 199.82 |
| 2024-10-31 | 201.08 |
| 2024-10-30 | 206.10 |
| 2024-10-29 | 209.86 |
| 2024-10-28 | 216.13 |
| 2024-10-25 | 208.60 |
| 2024-10-24 | 204.84 |
| 2024-10-23 | 206.10 |
| 2024-10-22 | 206.10 |
| 2024-10-21 | 209.86 |
| 2024-10-18 | 211.11 |
| 2024-10-17 | 197.31 |
| 2024-10-16 | 202.33 |
| 2024-10-15 | 203.59 |
| 2024-10-14 | 218.64 |
| 2024-10-10 | 224.91 |
| 2024-10-09 | 217.39 |
| 2024-10-08 | 242.48 |
| 2024-10-07 | 281.36 |
| 2024-10-04 | 256.27 |
| 2024-10-03 | 244.98 |
| 2024-10-02 | 266.31 |
| 2024-09-30 | 250.00 |
| 2024-09-27 | 217.39 |
| 2024-09-26 | 198.57 |
| 2024-09-25 | 172.22 |
| 2024-09-24 | 173.48 |
| 2024-09-23 | 165.95 |
| 2024-09-20 | 168.46 |
| 2024-09-19 | 158.42 |
| 2024-09-17 | 154.66 |
| 2024-09-16 | 155.92 |
| 2024-09-13 | 155.92 |
| 2024-09-12 | 154.66 |
| 2024-09-11 | 157.17 |
| 2024-09-10 | 162.19 |
| 2024-09-09 | 162.19 |
| 2024-09-05 | 165.95 |
| 2024-09-04 | 168.46 |
| 2024-09-03 | 169.72 |
| 2024-09-02 | 172.22 |
| 2024-08-30 | 173.48 |
| 2024-08-29 | 173.48 |
| 2024-08-28 | 169.72 |
| 2024-08-27 | 173.48 |
| 2024-08-26 | 174.73 |
| 2024-08-23 | 168.46 |
| 2024-08-22 | 168.46 |
| 2024-08-21 | 179.75 |
| 2024-08-20 | 183.51 |
| 2024-08-19 | 183.51 |
| 2024-08-16 | 182.26 |
| 2024-08-15 | 182.26 |
| 2024-08-14 | 182.26 |
| 2024-08-13 | 185.77 |
| 2024-08-12 | 185.77 |
| 2024-08-09 | 188.22 |
| 2024-08-08 | 180.89 |
| 2024-08-07 | 184.55 |
| 2024-08-06 | 180.89 |
| 2024-08-05 | 178.45 |
| 2024-08-02 | 183.33 |
| 2024-08-01 | 193.10 |
| 2024-07-31 | 195.54 |
| 2024-07-30 | 185.77 |
| 2024-07-29 | 189.44 |
| 2024-07-26 | 184.55 |
| 2024-07-25 | 182.11 |
| 2024-07-24 | 189.44 |
| 2024-07-23 | 188.22 |
| 2024-07-22 | 193.10 |
| 2024-07-19 | 191.88 |
| 2024-07-18 | 179.67 |
| 2024-07-17 | 178.45 |
| 2024-07-16 | 178.45 |
| 2024-07-15 | 182.11 |
| 2024-07-12 | 186.99 |
| 2024-07-11 | 185.77 |
| 2024-07-10 | 178.45 |
| 2024-07-09 | 180.89 |
| 2024-07-08 | 178.45 |
| 2024-07-05 | 183.33 |
| 2024-07-04 | 183.33 |
| 2024-07-03 | 184.55 |
| 2024-07-02 | 179.67 |
| 2024-06-28 | 182.11 |
| 2024-06-27 | 183.33 |
| 2024-06-26 | 195.54 |
| 2024-06-25 | 194.32 |
| 2024-06-24 | 195.54 |
| 2024-06-21 | 201.65 |
| 2024-06-20 | 195.54 |
| 2024-06-19 | 199.21 |
| 2024-06-18 | 193.10 |
| 2024-06-17 | 189.44 |
| 2024-06-14 | 193.10 |
| 2024-06-13 | 191.88 |
| 2024-06-12 | 186.99 |
| 2024-06-11 | 183.33 |
| 2024-06-07 | 197.99 |
| 2024-06-06 | 182.11 |
| 2024-06-05 | 185.77 |
| 2024-06-04 | 191.88 |
| 2024-06-03 | 191.88 |
| 2024-05-31 | 194.32 |
| 2024-05-30 | 195.54 |
| 2024-05-29 | 200.43 |
| 2024-05-28 | 207.76 |
| 2024-05-27 | 211.42 |
| 2024-05-24 | 205.31 |
| 2024-05-23 | 207.76 |
| 2024-05-22 | 221.19 |
| 2024-05-21 | 226.07 |
| 2024-05-20 | 224.85 |
| 2024-05-17 | 226.07 |
| 2024-05-16 | 218.75 |
| 2024-05-14 | 211.42 |
| 2024-05-13 | 212.64 |
| 2024-05-10 | 212.52 |
| 2024-05-09 | 199.40 |
| 2024-05-08 | 186.28 |
| 2024-05-07 | 195.82 |
| 2024-05-06 | 194.63 |
| 2024-05-03 | 186.28 |
| 2024-05-02 | 188.66 |
| 2024-04-30 | 182.70 |
| 2024-04-29 | 192.24 |
| 2024-04-26 | 177.93 |
| 2024-04-25 | 174.35 |
| 2024-04-24 | 179.12 |
| 2024-04-23 | 176.73 |
| 2024-04-22 | 174.35 |
| 2024-04-19 | 175.54 |
| 2024-04-18 | 174.35 |
| 2024-04-17 | 174.35 |
| 2024-04-16 | 173.16 |
| 2024-04-15 | 185.08 |
| 2024-04-12 | 188.66 |
| 2024-04-11 | 199.40 |
| 2024-04-10 | 202.98 |
| 2024-04-09 | 201.78 |
| 2024-04-08 | 194.63 |
| 2024-04-05 | 195.82 |
| 2024-04-03 | 188.66 |
| 2024-04-02 | 185.08 |
| 2024-03-28 | 181.50 |
| 2024-03-27 | 180.31 |
| 2024-03-26 | 181.50 |
| 2024-03-25 | 182.70 |
| 2024-03-22 | 179.12 |
| 2024-03-21 | 181.50 |
| 2024-03-20 | 176.73 |
| 2024-03-19 | 180.31 |
| 2024-03-18 | 183.89 |
| 2024-03-15 | 177.93 |
| 2024-03-14 | 182.70 |
| 2024-03-13 | 189.85 |
| 2024-03-12 | 193.43 |
| 2024-03-11 | 188.66 |
| 2024-03-08 | 186.28 |
| 2024-03-07 | 166.00 |
| 2024-03-06 | 163.61 |
| 2024-03-05 | 158.84 |
| 2024-03-04 | 166.00 |
| 2024-03-01 | 167.19 |
| 2024-02-29 | 167.19 |
| 2024-02-28 | 168.38 |
| 2024-02-27 | 169.58 |
| 2024-02-26 | 170.77 |
| 2024-02-23 | 169.58 |
| 2024-02-22 | 169.58 |
| 2024-02-21 | 168.38 |
| 2024-02-20 | 163.61 |
| 2024-02-19 | 162.42 |
| 2024-02-16 | 162.42 |
| 2024-02-15 | 152.88 |
| 2024-02-14 | 156.46 |
| 2024-02-09 | 161.23 |
| 2024-02-08 | 161.23 |
| 2024-02-07 | 160.03 |
| 2024-02-06 | 157.65 |
| 2024-02-05 | 149.30 |
| 2024-02-02 | 150.49 |
| 2024-02-01 | 150.49 |
| 2024-01-31 | 150.49 |
| 2024-01-30 | 149.30 |
| 2024-01-29 | 145.72 |
| 2024-01-26 | 145.72 |
| 2024-01-25 | 150.49 |
| 2024-01-24 | 149.30 |
| 2024-01-23 | 143.33 |
| 2024-01-22 | 138.56 |
| 2024-01-19 | 148.11 |
| 2024-01-18 | 151.68 |
| 2024-01-17 | 150.49 |
| 2024-01-16 | 158.84 |
| 2024-01-15 | 166.00 |
| 2024-01-12 | 150.49 |
| 2024-01-11 | 149.30 |
| 2024-01-10 | 144.53 |
| 2024-01-09 | 142.14 |
| 2024-01-08 | 145.72 |
| 2024-01-05 | 148.11 |
| 2024-01-04 | 156.46 |
| 2024-01-03 | 160.03 |
| 2024-01-02 | 169.58 |
| 2023-12-29 | 173.16 |
| 2023-12-28 | 170.77 |
| 2023-12-27 | 168.38 |
| 2023-12-22 | 171.96 |
| 2023-12-21 | 177.93 |
| 2023-12-20 | 175.54 |
| 2023-12-19 | 177.93 |
| 2023-12-18 | 183.89 |
| 2023-12-15 | 182.70 |
| 2023-12-14 | 144.53 |
| 2023-12-13 | 139.76 |
| 2023-12-12 | 144.53 |
| 2023-12-11 | 145.72 |
| 2023-12-08 | 150.49 |
| 2023-12-07 | 160.03 |
| 2023-12-06 | 163.61 |
| 2023-12-05 | 164.81 |
| 2023-12-04 | 164.81 |
| 2023-12-01 | 157.65 |
| 2023-11-30 | 156.46 |
| 2023-11-29 | 156.46 |
| 2023-11-28 | 161.23 |
| 2023-11-27 | 160.03 |
| 2023-11-24 | 162.42 |
| 2023-11-23 | 164.81 |
| 2023-11-22 | 161.23 |
| 2023-11-21 | 156.46 |
| 2023-11-20 | 151.68 |
| 2023-11-17 | 152.88 |
| 2023-11-16 | 157.65 |
| 2023-11-15 | 160.03 |
| 2023-11-14 | 160.03 |
| 2023-11-13 | 161.23 |
| 2023-11-10 | 161.23 |
| 2023-11-09 | 169.58 |
| 2023-11-08 | 173.16 |
| 2023-11-07 | 176.73 |
| 2023-11-06 | 181.50 |
| 2023-11-03 | 173.16 |
| 2023-11-02 | 171.96 |
| 2023-11-01 | 168.38 |
| 2023-10-31 | 166.00 |
| 2023-10-30 | 170.77 |
| 2023-10-27 | 164.81 |
| 2023-10-26 | 162.42 |
| 2023-10-25 | 162.42 |
| 2023-10-24 | 161.23 |
| 2023-10-20 | 160.03 |
| 2023-10-19 | 167.19 |
| 2023-10-18 | 169.58 |
| 2023-10-17 | 167.19 |
| 2023-10-16 | 168.38 |
| 2023-10-13 | 171.96 |
| 2023-10-12 | 174.35 |
| 2023-10-11 | 175.54 |
| 2023-10-10 | 169.58 |
| 2023-10-09 | 168.38 |
| 2023-10-06 | 163.61 |
| 2023-10-05 | 157.65 |
| 2023-10-04 | 156.46 |
| 2023-10-03 | 160.03 |
| 2023-09-29 | 173.16 |
| 2023-09-28 | 176.73 |
| 2023-09-27 | 176.73 |
| 2023-09-26 | 174.35 |
| 2023-09-25 | 179.12 |
| 2023-09-22 | 179.12 |
| 2023-09-21 | 180.31 |
| 2023-09-20 | 179.12 |
| 2023-09-19 | 180.31 |
| 2023-09-18 | 180.31 |
| 2023-09-15 | 180.31 |
| 2023-09-14 | 179.12 |
| 2023-09-13 | 177.93 |
| 2023-09-12 | 177.93 |
| 2023-09-11 | 180.31 |
| 2023-09-07 | 177.93 |
| 2023-09-06 | 180.31 |
| 2023-09-05 | 179.12 |
| 2023-09-04 | 182.70 |
| 2023-08-31 | 175.54 |
| 2023-08-30 | 181.50 |
| 2023-08-29 | 181.50 |
| 2023-08-28 | 176.73 |
| 2023-08-25 | 179.12 |
| 2023-08-24 | 177.93 |
| 2023-08-23 | 175.54 |
| 2023-08-22 | 176.73 |
| 2023-08-21 | 179.12 |
| 2023-08-18 | 181.50 |
| 2023-08-17 | 186.28 |
| 2023-08-16 | 186.28 |
| 2023-08-15 | 187.47 |
| 2023-08-14 | 191.05 |
| 2023-08-11 | 195.82 |
| 2023-08-10 | 196.42 |
| 2023-08-09 | 197.60 |
| 2023-08-08 | 197.60 |
| 2023-08-07 | 203.50 |
| 2023-08-04 | 198.78 |
| 2023-08-03 | 201.14 |
| 2023-08-02 | 207.04 |
| 2023-08-01 | 212.95 |
| 2023-07-31 | 218.85 |
| 2023-07-28 | 214.13 |
| 2023-07-27 | 211.77 |
| 2023-07-26 | 204.68 |
| 2023-07-25 | 204.68 |
| 2023-07-24 | 202.32 |
| 2023-07-21 | 203.50 |
| 2023-07-20 | 199.96 |
| 2023-07-19 | 201.14 |
| 2023-07-18 | 201.14 |
| 2023-07-14 | 203.50 |
| 2023-07-13 | 204.68 |
| 2023-07-12 | 202.32 |
| 2023-07-11 | 204.68 |
| 2023-07-10 | 204.68 |
| 2023-07-07 | 204.68 |
| 2023-07-06 | 208.22 |
| 2023-07-05 | 211.77 |
| 2023-07-04 | 212.95 |
| 2023-07-03 | 211.77 |
| 2023-06-30 | 207.04 |
| 2023-06-29 | 204.68 |
| 2023-06-28 | 208.22 |
| 2023-06-27 | 209.41 |
| 2023-06-26 | 207.04 |
| 2023-06-23 | 204.68 |
| 2023-06-21 | 208.22 |
| 2023-06-20 | 216.49 |
| 2023-06-19 | 220.03 |
| 2023-06-16 | 227.12 |
| 2023-06-15 | 224.76 |
| 2023-06-14 | 222.40 |
| 2023-06-13 | 224.76 |
| 2023-06-12 | 223.58 |
| 2023-06-09 | 229.48 |
| 2023-06-08 | 230.66 |
| 2023-06-07 | 228.30 |
| 2023-06-06 | 225.94 |
| 2023-06-05 | 223.58 |
| 2023-06-02 | 222.40 |
| 2023-06-01 | 212.95 |
| 2023-05-31 | 212.95 |
| 2023-05-30 | 220.03 |
| 2023-05-29 | 227.12 |
| 2023-05-25 | 229.48 |
| 2023-05-24 | 234.20 |
| 2023-05-23 | 237.75 |
| 2023-05-22 | 241.29 |
| 2023-05-19 | 237.75 |
| 2023-05-18 | 240.11 |
| 2023-05-17 | 241.29 |
| 2023-05-16 | 247.20 |
| 2023-05-15 | 248.38 |
| 2023-05-12 | 250.74 |
| 2023-05-11 | 260.19 |
| 2023-05-10 | 266.92 |
| 2023-05-09 | 270.42 |
| 2023-05-08 | 277.43 |
| 2023-05-05 | 270.42 |
| 2023-05-04 | 269.25 |
| 2023-05-03 | 257.57 |
| 2023-05-02 | 271.59 |
| 2023-04-28 | 289.12 |
| 2023-04-27 | 283.28 |
| 2023-04-26 | 283.28 |
| 2023-04-25 | 283.28 |
| 2023-04-24 | 293.79 |
| 2023-04-21 | 290.29 |
| 2023-04-20 | 299.64 |
| 2023-04-19 | 287.95 |
| 2023-04-18 | 286.78 |
| 2023-04-17 | 290.29 |
| 2023-04-14 | 284.44 |
| 2023-04-13 | 284.44 |
| 2023-04-12 | 284.44 |
| 2023-04-11 | 279.77 |
| 2023-04-06 | 278.60 |
| 2023-04-04 | 278.60 |
| 2023-04-03 | 277.43 |
| 2023-03-31 | 266.92 |
| 2023-03-30 | 278.60 |
| 2023-03-29 | 300.80 |
| 2023-03-28 | 300.80 |
| 2023-03-27 | 291.46 |
| 2023-03-24 | 287.95 |
| 2023-03-23 | 292.62 |
| 2023-03-22 | 296.13 |
| 2023-03-21 | 289.12 |
| 2023-03-20 | 287.95 |
| 2023-03-17 | 280.94 |
| 2023-03-16 | 297.30 |
| 2023-03-15 | 290.29 |
| 2023-03-14 | 291.46 |
| 2023-03-13 | 287.95 |
| 2023-03-10 | 290.29 |
| 2023-03-09 | 287.95 |
| 2023-03-08 | 304.31 |
| 2023-03-07 | 321.84 |
| 2023-03-06 | 327.68 |
| 2023-03-03 | 311.32 |
| 2023-03-02 | 306.65 |
| 2023-03-01 | 300.80 |
| 2023-02-28 | 296.13 |
| 2023-02-27 | 297.30 |
| 2023-02-24 | 296.13 |
| 2023-02-23 | 294.96 |
| 2023-02-22 | 294.96 |
| 2023-02-21 | 291.46 |
| 2023-02-20 | 291.46 |
| 2023-02-17 | 280.94 |
| 2023-02-16 | 299.64 |
| 2023-02-15 | 296.13 |
| 2023-02-14 | 355.72 |
| 2023-02-13 | 333.52 |
| 2023-02-10 | 340.53 |
| 2023-02-09 | 335.86 |
| 2023-02-08 | 334.69 |
| 2023-02-07 | 296.13 |
| 2023-02-06 | 312.49 |
| 2023-02-03 | 311.32 |
| 2023-02-02 | 317.16 |
| 2023-02-01 | 312.49 |
| 2023-01-31 | 300.80 |
| 2023-01-30 | 301.97 |
| 2023-01-27 | 323.01 |
| 2023-01-26 | 315.99 |
| 2023-01-20 | 313.66 |
| 2023-01-19 | 312.49 |
| 2023-01-18 | 310.15 |
| 2023-01-17 | 310.15 |
| 2023-01-16 | 330.02 |
| 2023-01-13 | 319.50 |
| 2023-01-12 | 317.16 |
| 2023-01-11 | 315.99 |
| 2023-01-10 | 324.17 |
| 2023-01-09 | 341.70 |
| 2023-01-06 | 327.68 |
| 2023-01-05 | 321.84 |
| 2023-01-04 | 324.17 |
| 2023-01-03 | 306.65 |
| 2022-12-30 | 301.97 |
| 2022-12-29 | 293.79 |
| 2022-12-28 | 298.47 |
| 2022-12-23 | 300.80 |
| 2022-12-22 | 303.14 |
| 2022-12-21 | 306.65 |
| 2022-12-20 | 305.48 |
| 2022-12-19 | 315.99 |
| 2022-12-16 | 320.67 |
| 2022-12-15 | 324.17 |
| 2022-12-14 | 331.19 |
| 2022-12-13 | 290.29 |
| 2022-12-12 | 289.12 |
| 2022-12-09 | 276.27 |
| 2022-12-08 | 264.58 |
| 2022-12-07 | 252.89 |
| 2022-12-06 | 265.75 |
| 2022-12-05 | 257.57 |
| 2022-12-02 | 245.88 |
| 2022-12-01 | 254.06 |
| 2022-11-30 | 251.73 |
| 2022-11-29 | 227.19 |
| 2022-11-28 | 222.51 |
| 2022-11-25 | 221.34 |
| 2022-11-24 | 222.51 |
| 2022-11-23 | 215.50 |
| 2022-11-22 | 212.00 |
| 2022-11-21 | 213.16 |
| 2022-11-18 | 220.18 |
| 2022-11-17 | 221.34 |
| 2022-11-16 | 223.68 |
| 2022-11-15 | 219.01 |
| 2022-11-14 | 200.31 |
| 2022-11-11 | 196.81 |
| 2022-11-10 | 173.43 |
| 2022-11-09 | 193.30 |
| 2022-11-08 | 197.97 |
| 2022-11-07 | 200.31 |
| 2022-11-04 | 190.96 |
| 2022-11-03 | 180.45 |
| 2022-11-02 | 186.29 |
| 2022-11-01 | 180.45 |
| 2022-10-31 | 178.11 |
| 2022-10-28 | 188.63 |
| 2022-10-27 | 194.47 |
| 2022-10-26 | 178.11 |
| 2022-10-25 | 183.95 |
| 2022-10-24 | 186.29 |
| 2022-10-21 | 202.65 |
| 2022-10-20 | 192.13 |
| 2022-10-19 | 195.64 |
| 2022-10-18 | 201.48 |
| 2022-10-17 | 196.81 |
| 2022-10-14 | 194.47 |
| 2022-10-13 | 200.31 |
| 2022-10-12 | 201.48 |
| 2022-10-11 | 202.65 |
| 2022-10-10 | 193.30 |
| 2022-10-07 | 196.81 |
| 2022-10-06 | 206.15 |
| 2022-10-05 | 207.32 |
| 2022-10-03 | 196.81 |
| 2022-09-30 | 194.47 |
| 2022-09-29 | 199.14 |
| 2022-09-28 | 192.13 |
| 2022-09-27 | 201.48 |
| 2022-09-26 | 200.31 |
| 2022-09-23 | 203.82 |
| 2022-09-22 | 210.83 |
| 2022-09-21 | 215.50 |
| 2022-09-20 | 224.85 |
| 2022-09-19 | 214.33 |
| 2022-09-16 | 210.83 |
| 2022-09-15 | 212.00 |
| 2022-09-14 | 217.84 |
| 2022-09-13 | 229.52 |
| 2022-09-09 | 229.52 |
| 2022-09-08 | 227.19 |
| 2022-09-07 | 221.34 |
| 2022-09-06 | 231.86 |
| 2022-09-05 | 219.01 |
| 2022-09-02 | 219.01 |
| 2022-09-01 | 226.02 |
| 2022-08-31 | 229.52 |
| 2022-08-30 | 233.03 |
| 2022-08-29 | 233.03 |
| 2022-08-26 | 241.21 |
| 2022-08-25 | 241.21 |
| 2022-08-24 | 240.04 |
| 2022-08-23 | 245.88 |
| 2022-08-22 | 257.57 |
| 2022-08-19 | 258.74 |
| 2022-08-18 | 259.32 |
| 2022-08-17 | 266.19 |
| 2022-08-16 | 265.04 |
| 2022-08-15 | 257.03 |
| 2022-08-12 | 265.04 |
| 2022-08-11 | 262.75 |
| 2022-08-10 | 251.31 |
| 2022-08-09 | 266.19 |
| 2022-08-08 | 250.17 |
| 2022-08-05 | 247.88 |
| 2022-08-04 | 229.57 |
| 2022-08-03 | 222.70 |
| 2022-08-02 | 222.70 |
| 2022-08-01 | 231.86 |
| 2022-07-29 | 241.01 |
| 2022-07-28 | 243.30 |
| 2022-07-27 | 236.43 |
| 2022-07-26 | 237.58 |
| 2022-07-25 | 244.45 |
| 2022-07-22 | 244.45 |
| 2022-07-21 | 247.88 |
| 2022-07-20 | 250.17 |
| 2022-07-19 | 249.02 |
| 2022-07-18 | 249.02 |
| 2022-07-15 | 236.43 |
| 2022-07-14 | 246.73 |
| 2022-07-13 | 245.59 |
| 2022-07-12 | 259.32 |
| 2022-07-11 | 262.75 |
| 2022-07-08 | 269.62 |
| 2022-07-07 | 270.76 |
| 2022-07-06 | 271.91 |
| 2022-07-05 | 278.78 |
| 2022-07-04 | 279.92 |
| 2022-06-30 | 285.64 |
| 2022-06-29 | 293.65 |
| 2022-06-28 | 298.23 |
| 2022-06-27 | 285.64 |
| 2022-06-24 | 276.49 |
| 2022-06-23 | 274.20 |
| 2022-06-22 | 274.20 |
| 2022-06-21 | 282.21 |
| 2022-06-20 | 282.21 |
| 2022-06-17 | 269.62 |
| 2022-06-16 | 274.20 |
| 2022-06-15 | 281.06 |
| 2022-06-14 | 279.92 |
| 2022-06-13 | 278.78 |
| 2022-06-10 | 301.66 |
| 2022-06-09 | 310.82 |
| 2022-06-08 | 322.26 |
| 2022-06-07 | 317.68 |
| 2022-06-06 | 322.26 |
| 2022-06-02 | 333.70 |
| 2022-06-01 | 334.85 |
| 2022-05-31 | 337.14 |
| 2022-05-30 | 326.84 |
| 2022-05-27 | 318.83 |
| 2022-05-26 | 317.68 |
| 2022-05-25 | 323.40 |
| 2022-05-24 | 311.96 |
| 2022-05-23 | 317.68 |
| 2022-05-20 | 314.25 |
| 2022-05-19 | 305.09 |
| 2022-05-18 | 314.25 |
| 2022-05-17 | 315.39 |
| 2022-05-16 | 309.67 |
| 2022-05-13 | 306.24 |
| 2022-05-12 | 307.35 |
| 2022-05-11 | 307.35 |
| 2022-05-10 | 306.24 |
| 2022-05-06 | 298.47 |
| 2022-05-05 | 309.57 |
| 2022-05-04 | 310.68 |
| 2022-05-03 | 315.12 |
| 2022-04-29 | 319.56 |
| 2022-04-28 | 309.57 |
| 2022-04-27 | 305.13 |
| 2022-04-26 | 302.91 |
| 2022-04-25 | 302.91 |
| 2022-04-22 | 321.78 |
| 2022-04-21 | 321.78 |
| 2022-04-20 | 322.89 |
| 2022-04-19 | 319.56 |
| 2022-04-14 | 333.99 |
| 2022-04-13 | 324.00 |
| 2022-04-12 | 328.44 |
| 2022-04-11 | 336.21 |
| 2022-04-08 | 343.98 |
| 2022-04-07 | 338.43 |
| 2022-04-06 | 350.64 |
| 2022-04-04 | 359.52 |
| 2022-04-01 | 351.75 |
| 2022-03-31 | 353.97 |
| 2022-03-30 | 355.08 |
| 2022-03-29 | 342.87 |
| 2022-03-28 | 352.86 |
| 2022-03-25 | 348.42 |
| 2022-03-24 | 371.73 |
| 2022-03-23 | 381.72 |
| 2022-03-22 | 388.38 |
| 2022-03-21 | 386.16 |
| 2022-03-18 | 402.80 |
| 2022-03-17 | 400.58 |
| 2022-03-16 | 362.85 |
| 2022-03-15 | 331.77 |
| 2022-03-14 | 353.97 |
| 2022-03-11 | 373.95 |
| 2022-03-10 | 370.62 |
| 2022-03-09 | 365.07 |
| 2022-03-08 | 370.62 |
| 2022-03-07 | 449.42 |
| 2022-03-04 | 466.07 |
| 2022-03-03 | 464.96 |
| 2022-03-02 | 459.41 |
| 2022-03-01 | 466.07 |
| 2022-02-28 | 457.19 |
| 2022-02-25 | 471.62 |
| 2022-02-24 | 489.38 |
| 2022-02-23 | 497.15 |
| 2022-02-22 | 506.03 |
| 2022-02-21 | 511.58 |
| 2022-02-18 | 518.24 |
| 2022-02-17 | 519.35 |
| 2022-02-16 | 522.68 |
| 2022-02-15 | 508.25 |
| 2022-02-14 | 516.02 |
| 2022-02-11 | 532.67 |
| 2022-02-10 | 528.23 |
| 2022-02-09 | 514.91 |
| 2022-02-08 | 508.25 |
| 2022-02-07 | 512.69 |
| 2022-02-04 | 494.93 |
| 2022-01-31 | 490.49 |
| 2022-01-28 | 506.03 |
| 2022-01-27 | 507.14 |
| 2022-01-26 | 511.58 |
| 2022-01-25 | 507.14 |
| 2022-01-24 | 500.48 |
| 2022-01-21 | 514.91 |
| 2022-01-20 | 519.35 |
| 2022-01-19 | 517.13 |
| 2022-01-18 | 522.68 |
| 2022-01-17 | 521.57 |
| 2022-01-14 | 523.79 |
| 2022-01-13 | 524.90 |
| 2022-01-12 | 520.46 |
| 2022-01-11 | 529.34 |
| 2022-01-10 | 511.58 |
| 2022-01-07 | 504.92 |
| 2022-01-06 | 512.69 |
| 2022-01-05 | 497.15 |
| 2022-01-04 | 511.58 |
| 2022-01-03 | 503.81 |
| 2021-12-31 | 501.59 |
| 2021-12-30 | 491.60 |
| 2021-12-29 | 510.47 |
| 2021-12-28 | 523.79 |
| 2021-12-24 | 519.35 |
| 2021-12-23 | 511.58 |
| 2021-12-22 | 507.14 |
| 2021-12-21 | 508.25 |
| 2021-12-20 | 503.81 |
| 2021-12-17 | 514.91 |
| 2021-12-16 | 526.01 |
| 2021-12-15 | 530.45 |
| 2021-12-14 | 516.02 |
| 2021-12-13 | 522.68 |
| 2021-12-10 | 521.57 |
| 2021-12-09 | 522.68 |
| 2021-12-08 | 520.46 |
| 2021-12-07 | 523.79 |
| 2021-12-06 | 507.14 |
| 2021-12-03 | 516.02 |
| 2021-12-02 | 513.80 |
| 2021-12-01 | 499.37 |
| 2021-11-30 | 497.15 |
| 2021-11-29 | 507.14 |
| 2021-11-26 | 517.13 |
| 2021-11-25 | 529.34 |
| 2021-11-24 | 503.81 |
| 2021-11-23 | 504.92 |
| 2021-11-22 | 504.92 |
| 2021-11-19 | 524.90 |
| 2021-11-18 | 536.00 |
| 2021-11-17 | 543.77 |
| 2021-11-16 | 560.42 |
| 2021-11-15 | 538.22 |
| 2021-11-12 | 553.76 |
| 2021-11-11 | 555.98 |
| 2021-11-10 | 533.78 |
| 2021-11-09 | 544.88 |
| 2021-11-08 | 536.00 |
| 2021-11-05 | 524.90 |
| 2021-11-04 | 529.34 |
| 2021-11-03 | 529.34 |
| 2021-11-02 | 521.57 |
| 2021-11-01 | 540.44 |
| 2021-10-29 | 548.21 |
| 2021-10-28 | 543.77 |
| 2021-10-27 | 555.98 |
| 2021-10-26 | 578.18 |
| 2021-10-25 | 573.74 |
| 2021-10-22 | 562.64 |
| 2021-10-21 | 571.52 |
| 2021-10-20 | 585.94 |
| 2021-10-19 | 580.40 |
| 2021-10-18 | 570.41 |
| 2021-10-15 | 539.33 |
| 2021-10-12 | 507.14 |
| 2021-10-11 | 510.47 |
| 2021-10-08 | 509.36 |
| 2021-10-07 | 513.80 |
| 2021-10-06 | 507.14 |
| 2021-10-05 | 521.57 |
| 2021-10-04 | 513.80 |
| 2021-09-30 | 536.00 |
| 2021-09-29 | 558.20 |
| 2021-09-28 | 623.68 |
| 2021-09-27 | 669.19 |
| 2021-09-24 | 691.39 |
| 2021-09-23 | 703.60 |
| 2021-09-21 | 658.09 |
| 2021-09-20 | 645.88 |
| 2021-09-17 | 678.07 |
| 2021-09-16 | 688.06 |
| 2021-09-15 | 696.94 |
| 2021-09-14 | 703.60 |
| 2021-09-13 | 731.35 |
| 2021-09-10 | 740.23 |
| 2021-09-09 | 726.91 |
| 2021-09-08 | 704.71 |
| 2021-09-07 | 719.14 |
| 2021-09-06 | 718.03 |
| 2021-09-03 | 708.04 |
| 2021-09-02 | 686.95 |
| 2021-09-01 | 663.64 |
| 2021-08-31 | 658.09 |
| 2021-08-30 | 637.00 |
| 2021-08-27 | 634.78 |
| 2021-08-26 | 627.01 |
| 2021-08-25 | 618.13 |
| 2021-08-24 | 602.59 |
| 2021-08-23 | 610.36 |
| 2021-08-20 | 605.92 |
| 2021-08-19 | 617.02 |
| 2021-08-18 | 643.66 |
| 2021-08-17 | 623.68 |
| 2021-08-16 | 671.41 |
| 2021-08-13 | 663.81 |
| 2021-08-12 | 650.77 |
| 2021-08-11 | 645.33 |
| 2021-08-10 | 633.38 |
| 2021-08-09 | 620.35 |
| 2021-08-06 | 614.91 |
| 2021-08-05 | 588.84 |
| 2021-08-04 | 568.19 |
| 2021-08-03 | 521.47 |
| 2021-08-02 | 535.60 |
| 2021-07-30 | 530.17 |
| 2021-07-29 | 519.30 |
| 2021-07-28 | 514.96 |
| 2021-07-27 | 511.70 |
| 2021-07-26 | 536.69 |
| 2021-07-23 | 557.33 |
| 2021-07-22 | 562.76 |
| 2021-07-21 | 542.12 |
| 2021-07-20 | 564.93 |
| 2021-07-19 | 591.01 |
| 2021-07-16 | 597.53 |
| 2021-07-15 | 599.70 |
| 2021-07-14 | 582.32 |
| 2021-07-13 | 589.92 |
| 2021-07-12 | 608.39 |
| 2021-07-09 | 606.22 |
| 2021-07-08 | 598.62 |
| 2021-07-07 | 633.38 |
| 2021-07-06 | 636.64 |
| 2021-07-05 | 601.88 |
| 2021-07-02 | 614.91 |
| 2021-06-30 | 542.12 |
| 2021-06-29 | 562.76 |
| 2021-06-28 | 554.07 |
| 2021-06-25 | 577.97 |
| 2021-06-24 | 563.85 |
| 2021-06-23 | 566.02 |
| 2021-06-22 | 562.76 |
| 2021-06-21 | 552.98 |
| 2021-06-18 | 566.02 |
| 2021-06-17 | 573.63 |
| 2021-06-16 | 576.89 |
| 2021-06-15 | 589.92 |
| 2021-06-11 | 594.27 |
| 2021-06-10 | 585.58 |
| 2021-06-09 | 589.92 |
| 2021-06-08 | 593.18 |
| 2021-06-07 | 604.05 |
| 2021-06-04 | 600.79 |
| 2021-06-03 | 612.74 |
| 2021-06-02 | 620.35 |
| 2021-06-01 | 635.56 |
| 2021-05-31 | 635.56 |
| 2021-05-28 | 664.89 |
| 2021-05-27 | 654.03 |
| 2021-05-26 | 649.68 |
| 2021-05-25 | 654.03 |
| 2021-05-24 | 652.94 |
| 2021-05-21 | 671.41 |
| 2021-05-20 | 697.49 |
| 2021-05-18 | 677.93 |
| 2021-05-17 | 696.40 |
| 2021-05-14 | 680.10 |
| 2021-05-13 | 698.57 |
| 2021-05-12 | 670.32 |
| 2021-05-11 | 687.71 |
| 2021-05-10 | 682.28 |
| 2021-05-07 | 689.88 |
| 2021-05-06 | 632.30 |
| 2021-05-05 | 636.64 |
| 2021-05-04 | 633.38 |
| 2021-05-03 | 631.21 |
| 2021-04-30 | 616.40 |
| 2021-04-29 | 635.44 |
| 2021-04-28 | 640.73 |
| 2021-04-27 | 648.14 |
| 2021-04-26 | 644.97 |
| 2021-04-23 | 651.32 |
| 2021-04-22 | 653.43 |
| 2021-04-21 | 650.26 |
| 2021-04-20 | 668.25 |
| 2021-04-19 | 658.72 |
| 2021-04-16 | 656.61 |
| 2021-04-15 | 640.73 |
| 2021-04-14 | 649.20 |
| 2021-04-13 | 654.49 |
| 2021-04-12 | 649.20 |
| 2021-04-09 | 664.01 |
| 2021-04-08 | 670.36 |
| 2021-04-07 | 672.48 |
| 2021-04-01 | 673.54 |
| 2021-03-31 | 656.61 |
| 2021-03-30 | 680.95 |
| 2021-03-29 | 672.48 |
| 2021-03-26 | 653.43 |
| 2021-03-25 | 640.73 |
| 2021-03-24 | 632.27 |
| 2021-03-23 | 694.70 |
| 2021-03-22 | 714.81 |
| 2021-03-19 | 695.76 |
| 2021-03-18 | 753.96 |
| 2021-03-17 | 740.20 |
| 2021-03-16 | 758.19 |
| 2021-03-15 | 767.72 |
| 2021-03-12 | 760.31 |
| 2021-03-11 | 764.54 |
| 2021-03-10 | 742.32 |
| 2021-03-09 | 716.92 |
| 2021-03-08 | 716.92 |
| 2021-03-05 | 761.37 |
| 2021-03-04 | 697.88 |
| 2021-03-03 | 730.68 |
| 2021-03-02 | 693.64 |
| 2021-03-01 | 706.34 |
| 2021-02-26 | 660.84 |
| 2021-02-25 | 709.52 |
| 2021-02-24 | 688.35 |
| 2021-02-23 | 730.68 |
| 2021-02-22 | 788.88 |
| 2021-02-19 | 811.10 |
| 2021-02-18 | 746.55 |
| 2021-02-17 | 667.19 |
| 2021-02-16 | 675.65 |
| 2021-02-11 | 654.49 |
| 2021-02-10 | 665.07 |
| 2021-02-09 | 656.61 |
| 2021-02-08 | 653.43 |
| 2021-02-05 | 651.32 |
| 2021-02-04 | 647.08 |
| 2021-02-03 | 655.55 |
| 2021-02-02 | 656.61 |
| 2021-02-01 | 638.62 |
| 2021-01-29 | 622.74 |
| 2021-01-28 | 608.99 |
| 2021-01-27 | 587.82 |
| 2021-01-26 | 583.59 |
| 2021-01-25 | 595.23 |
| 2021-01-22 | 600.52 |
| 2021-01-21 | 601.58 |
| 2021-01-20 | 621.69 |
| 2021-01-19 | 596.29 |
| 2021-01-18 | 597.35 |
| 2021-01-15 | 608.99 |
| 2021-01-14 | 617.45 |
| 2021-01-13 | 579.36 |
| 2021-01-12 | 580.42 |
| 2021-01-11 | 571.95 |
| 2021-01-08 | 584.65 |
| 2021-01-07 | 574.07 |
| 2021-01-06 | 553.96 |
| 2021-01-05 | 547.61 |
| 2021-01-04 | 566.66 |
| 2020-12-31 | 571.95 |
| 2020-12-30 | 562.43 |
| 2020-12-29 | 553.96 |
| 2020-12-28 | 540.21 |
| 2020-12-24 | 551.85 |
| 2020-12-23 | 549.73 |
| 2020-12-22 | 540.21 |
| 2020-12-21 | 545.50 |
| 2020-12-18 | 552.90 |
| 2020-12-17 | 550.79 |
| 2020-12-16 | 548.67 |
| 2020-12-15 | 543.38 |
| 2020-12-14 | 534.91 |
| 2020-12-11 | 553.96 |
| 2020-12-10 | 545.50 |
| 2020-12-09 | 551.85 |
| 2020-12-08 | 547.61 |
| 2020-12-07 | 532.80 |
| 2020-12-04 | 547.61 |
| 2020-12-03 | 553.96 |
| 2020-12-02 | 569.84 |
| 2020-12-01 | 570.89 |
| 2020-11-30 | 566.66 |
| 2020-11-27 | 588.88 |
| 2020-11-26 | 611.10 |
| 2020-11-25 | 589.94 |
| 2020-11-24 | 606.87 |
| 2020-11-23 | 566.66 |
| 2020-11-20 | 528.57 |
| 2020-11-19 | 499.99 |
| 2020-11-18 | 511.63 |
| 2020-11-17 | 530.68 |
| 2020-11-16 | 523.27 |
| 2020-11-13 | 515.87 |
| 2020-11-12 | 528.57 |
| 2020-11-11 | 539.15 |
| 2020-11-10 | 540.21 |
| 2020-11-09 | 562.43 |
| 2020-11-06 | 548.67 |
| 2020-11-05 | 530.68 |
| 2020-11-04 | 531.74 |
| 2020-11-03 | 532.80 |
| 2020-11-02 | 519.04 |
| 2020-10-30 | 519.04 |
| 2020-10-29 | 532.80 |
| 2020-10-28 | 524.33 |
| 2020-10-27 | 524.33 |
| 2020-10-23 | 538.09 |
| 2020-10-22 | 537.03 |
| 2020-10-21 | 534.91 |
| 2020-10-20 | 535.97 |
| 2020-10-19 | 513.75 |
| 2020-10-16 | 496.82 |
| 2020-10-15 | 469.31 |
| 2020-10-14 | 499.99 |
| 2020-10-12 | 533.86 |
| 2020-10-09 | 505.29 |
| 2020-10-08 | 511.63 |
| 2020-10-07 | 507.40 |
| 2020-10-06 | 512.69 |
| 2020-10-05 | 505.29 |
| 2020-09-30 | 492.59 |
| 2020-09-29 | 515.87 |
| 2020-09-28 | 495.76 |
| 2020-09-25 | 509.52 |
| 2020-09-24 | 535.97 |
| 2020-09-23 | 535.97 |
| 2020-09-22 | 507.40 |
| 2020-09-21 | 528.57 |
| 2020-09-18 | 529.62 |
| 2020-09-17 | 533.86 |
| 2020-09-16 | 477.77 |
| 2020-09-15 | 418.51 |
| 2020-09-14 | 407.93 |
| 2020-09-11 | 376.19 |
| 2020-09-10 | 380.42 |
| 2020-09-09 | 383.59 |
| 2020-09-08 | 387.83 |
| 2020-09-07 | 385.71 |
| 2020-09-04 | 392.06 |
| 2020-09-03 | 394.18 |
| 2020-09-02 | 392.06 |
| 2020-09-01 | 397.35 |
| 2020-08-31 | 391.00 |
| 2020-08-28 | 398.41 |
| 2020-08-27 | 394.18 |
| 2020-08-26 | 406.87 |
| 2020-08-25 | 406.87 |
| 2020-08-24 | 412.16 |
| 2020-08-21 | 398.41 |
| 2020-08-20 | 387.83 |
| 2020-08-19 | 389.94 |
| 2020-08-18 | 399.47 |
| 2020-08-17 | 408.99 |
| 2020-08-14 | 400.52 |
| 2020-08-13 | 400.52 |
| 2020-08-12 | 400.52 |
| 2020-08-11 | 402.59 |
| 2020-08-10 | 399.49 |
| 2020-08-07 | 404.65 |
| 2020-08-06 | 410.84 |
| 2020-08-05 | 411.88 |
| 2020-08-04 | 399.49 |
| 2020-08-03 | 396.40 |
| 2020-07-31 | 392.27 |
| 2020-07-30 | 392.27 |
| 2020-07-29 | 396.40 |
| 2020-07-28 | 399.49 |
| 2020-07-27 | 389.17 |
| 2020-07-24 | 381.95 |
| 2020-07-23 | 378.85 |
| 2020-07-22 | 381.95 |
| 2020-07-21 | 387.11 |
| 2020-07-20 | 422.20 |
| 2020-07-17 | 382.98 |
| 2020-07-16 | 391.24 |
| 2020-07-15 | 405.68 |
| 2020-07-14 | 399.49 |
| 2020-07-13 | 395.36 |
| 2020-07-10 | 376.79 |
| 2020-07-09 | 390.20 |
| 2020-07-08 | 391.24 |
| 2020-07-07 | 366.47 |
| 2020-07-06 | 370.60 |
| 2020-07-03 | 339.64 |
| 2020-07-02 | 338.60 |
| 2020-06-30 | 329.32 |
| 2020-06-29 | 331.38 |
| 2020-06-26 | 344.80 |
| 2020-06-24 | 347.89 |
| 2020-06-23 | 343.76 |
| 2020-06-22 | 343.76 |
| 2020-06-19 | 355.12 |
| 2020-06-18 | 356.15 |
| 2020-06-17 | 344.80 |
| 2020-06-16 | 339.64 |
| 2020-06-15 | 330.35 |
| 2020-06-12 | 334.48 |
| 2020-06-11 | 350.99 |
| 2020-06-10 | 359.24 |
| 2020-06-09 | 366.47 |
| 2020-06-08 | 359.24 |
| 2020-06-05 | 349.96 |
| 2020-06-04 | 339.64 |
| 2020-06-03 | 330.35 |
| 2020-06-02 | 324.16 |
| 2020-06-01 | 320.03 |
| 2020-05-29 | 330.35 |
| 2020-05-28 | 329.32 |
| 2020-05-27 | 323.12 |
| 2020-05-26 | 331.38 |
| 2020-05-25 | 325.19 |
| 2020-05-22 | 330.35 |
| 2020-05-21 | 345.83 |
| 2020-05-20 | 344.80 |
| 2020-05-19 | 357.18 |
| 2020-05-18 | 350.99 |
| 2020-05-15 | 345.83 |
| 2020-05-14 | 348.92 |
| 2020-05-13 | 354.08 |
| 2020-05-12 | 358.21 |
| 2020-05-11 | 364.40 |
| 2020-05-08 | 355.12 |
| 2020-05-07 | 353.05 |
| 2020-05-06 | 358.21 |
| 2020-05-05 | 361.31 |
| 2020-05-04 | 375.76 |
| 2020-04-29 | 393.30 |
| 2020-04-28 | 379.88 |
| 2020-04-27 | 375.76 |
| 2020-04-24 | 374.75 |
| 2020-04-23 | 371.74 |
| 2020-04-22 | 382.78 |
| 2020-04-21 | 391.82 |
| 2020-04-20 | 415.90 |
| 2020-04-17 | 401.85 |
| 2020-04-16 | 389.81 |
| 2020-04-15 | 394.83 |
| 2020-04-14 | 388.80 |
| 2020-04-09 | 390.81 |
| 2020-04-08 | 389.81 |
| 2020-04-07 | 409.88 |
| 2020-04-06 | 383.79 |
| 2020-04-03 | 363.71 |
| 2020-04-02 | 363.71 |
| 2020-04-01 | 361.70 |
| 2020-03-31 | 371.74 |
| 2020-03-30 | 363.71 |
| 2020-03-27 | 381.78 |
| 2020-03-26 | 381.78 |
| 2020-03-25 | 369.73 |
| 2020-03-24 | 352.67 |
| 2020-03-23 | 341.63 |
| 2020-03-20 | 368.73 |
| 2020-03-19 | 332.60 |
| 2020-03-18 | 362.71 |
| 2020-03-17 | 372.75 |
| 2020-03-16 | 382.78 |
| 2020-03-13 | 403.86 |
| 2020-03-12 | 397.84 |
| 2020-03-11 | 410.89 |
| 2020-03-10 | 417.91 |
| 2020-03-09 | 406.87 |
| 2020-03-06 | 453.04 |
| 2020-03-05 | 507.24 |
| 2020-03-04 | 507.24 |
| 2020-03-03 | 509.25 |
| 2020-03-02 | 524.30 |
| 2020-02-28 | 510.25 |
| 2020-02-27 | 528.32 |
| 2020-02-26 | 522.30 |
| 2020-02-25 | 517.28 |
| 2020-02-24 | 520.29 |
| 2020-02-21 | 524.30 |
| 2020-02-20 | 532.33 |
| 2020-02-19 | 518.28 |
| 2020-02-18 | 491.18 |
| 2020-02-17 | 470.10 |
| 2020-02-14 | 462.08 |
| 2020-02-13 | 463.08 |
| 2020-02-12 | 468.10 |
| 2020-02-11 | 461.07 |
| 2020-02-10 | 460.07 |
| 2020-02-07 | 463.08 |
| 2020-02-06 | 476.13 |
| 2020-02-05 | 474.12 |
| 2020-02-04 | 470.10 |
| 2020-02-03 | 450.03 |
| 2020-01-31 | 445.01 |
| 2020-01-30 | 459.06 |
| 2020-01-29 | 481.15 |
| 2020-01-24 | 512.26 |
| 2020-01-23 | 507.24 |
| 2020-01-22 | 520.29 |
| 2020-01-21 | 487.17 |
| 2020-01-20 | 501.22 |
| 2020-01-17 | 520.29 |
| 2020-01-16 | 514.27 |
| 2020-01-15 | 530.33 |
| 2020-01-14 | 516.28 |
| 2020-01-13 | 504.23 |
| 2020-01-10 | 511.26 |
| 2020-01-09 | 483.15 |
| 2020-01-08 | 469.10 |
| 2020-01-07 | 471.11 |
| 2020-01-06 | 492.19 |
| 2020-01-03 | 493.19 |
| 2020-01-02 | 507.24 |
| 2019-12-31 | 492.19 |
| 2019-12-30 | 500.22 |
| 2019-12-27 | 494.19 |
| 2019-12-24 | 505.23 |
| 2019-12-23 | 501.22 |
| 2019-12-20 | 490.18 |
| 2019-12-19 | 494.19 |
| 2019-12-18 | 501.22 |
| 2019-12-17 | 502.22 |
| 2019-12-16 | 504.23 |
| 2019-12-13 | 520.29 |
| 2019-12-12 | 504.23 |
| 2019-12-11 | 497.20 |
| 2019-12-10 | 478.13 |
| 2019-12-09 | 478.13 |
| 2019-12-06 | 452.04 |
| 2019-12-05 | 442.00 |
| 2019-12-04 | 429.96 |
| 2019-12-03 | 455.05 |
| 2019-12-02 | 447.02 |
| 2019-11-29 | 431.96 |
| 2019-11-28 | 445.01 |
| 2019-11-27 | 456.05 |
| 2019-11-26 | 431.96 |
| 2019-11-25 | 452.04 |
| 2019-11-22 | 445.01 |
| 2019-11-21 | 464.08 |
| 2019-11-20 | 453.04 |
| 2019-11-19 | 448.02 |
| 2019-11-18 | 425.94 |
| 2019-11-15 | 408.88 |
| 2019-11-14 | 413.90 |
| 2019-11-13 | 423.93 |
| 2019-11-12 | 420.92 |
| 2019-11-11 | 389.81 |
| 2019-11-08 | 404.86 |
| 2019-11-07 | 392.82 |
| 2019-11-06 | 385.79 |
| 2019-11-05 | 393.82 |
| 2019-11-04 | 365.72 |
| 2019-11-01 | 343.64 |
| 2019-10-31 | 338.62 |
| 2019-10-30 | 341.63 |
| 2019-10-29 | 344.64 |
| 2019-10-28 | 354.68 |
| 2019-10-25 | 351.67 |
| 2019-10-24 | 355.68 |
| 2019-10-23 | 347.65 |
| 2019-10-22 | 341.63 |
| 2019-10-21 | 331.59 |
| 2019-10-18 | 332.60 |
| 2019-10-17 | 336.61 |
| 2019-10-16 | 341.63 |
| 2019-10-15 | 342.63 |
| 2019-10-14 | 344.64 |
| 2019-10-11 | 325.57 |
| 2019-10-10 | 307.50 |
| 2019-10-09 | 304.49 |
| 2019-10-08 | 315.53 |
| 2019-10-04 | 308.51 |
| 2019-10-03 | 311.52 |
| 2019-10-02 | 319.55 |
| 2019-09-30 | 325.57 |
| 2019-09-27 | 318.55 |
| 2019-09-26 | 318.55 |
| 2019-09-25 | 311.52 |
| 2019-09-24 | 315.53 |
| 2019-09-23 | 321.56 |
| 2019-09-20 | 330.59 |
| 2019-09-19 | 347.65 |
| 2019-09-18 | 354.68 |
| 2019-09-17 | 353.67 |
| 2019-09-16 | 365.72 |
| 2019-09-13 | 370.74 |
| 2019-09-12 | 365.72 |
| 2019-09-11 | 369.73 |
| 2019-09-10 | 334.60 |
| 2019-09-09 | 331.59 |
| 2019-09-06 | 336.61 |
| 2019-09-05 | 330.59 |
| 2019-09-04 | 322.56 |
| 2019-09-03 | 324.57 |
| 2019-09-02 | 333.60 |
| 2019-08-30 | 316.54 |
| 2019-08-29 | 311.52 |
| 2019-08-28 | 308.51 |
| 2019-08-27 | 310.52 |
| 2019-08-26 | 299.47 |
| 2019-08-23 | 306.50 |
| 2019-08-22 | 306.50 |
| 2019-08-21 | 298.72 |
| 2019-08-20 | 302.61 |
| 2019-08-19 | 303.58 |
| 2019-08-16 | 300.67 |
| 2019-08-15 | 300.67 |
| 2019-08-14 | 296.78 |
| 2019-08-13 | 289.97 |
| 2019-08-12 | 295.80 |
| 2019-08-09 | 310.39 |
| 2019-08-08 | 313.31 |
| 2019-08-07 | 299.69 |
| 2019-08-06 | 304.56 |
| 2019-08-05 | 317.20 |
| 2019-08-02 | 338.59 |
| 2019-08-01 | 359.02 |
| 2019-07-31 | 367.77 |
| 2019-07-30 | 381.38 |
| 2019-07-29 | 387.22 |
| 2019-07-26 | 388.19 |
| 2019-07-25 | 395.97 |
| 2019-07-24 | 401.80 |
| 2019-07-23 | 399.86 |
| 2019-07-22 | 403.75 |
| 2019-07-19 | 401.80 |
| 2019-07-18 | 402.78 |
| 2019-07-17 | 406.67 |
| 2019-07-16 | 410.56 |
| 2019-07-15 | 410.56 |
| 2019-07-12 | 408.61 |
| 2019-07-11 | 416.39 |
| 2019-07-10 | 413.47 |
| 2019-07-09 | 409.58 |
| 2019-07-08 | 417.36 |
| 2019-07-05 | 430.98 |
| 2019-07-04 | 442.65 |
| 2019-07-03 | 438.76 |
| 2019-07-02 | 447.51 |
| 2019-06-28 | 431.95 |
| 2019-06-27 | 433.90 |
| 2019-06-26 | 428.06 |
| 2019-06-25 | 417.36 |
| 2019-06-24 | 430.01 |
| 2019-06-21 | 441.68 |
| 2019-06-20 | 432.92 |
| 2019-06-19 | 426.12 |
| 2019-06-18 | 401.80 |
| 2019-06-17 | 400.83 |
| 2019-06-14 | 395.97 |
| 2019-06-13 | 400.83 |
| 2019-06-12 | 399.86 |
| 2019-06-11 | 410.56 |
| 2019-06-10 | 397.91 |
| 2019-06-06 | 386.24 |
| 2019-06-05 | 389.16 |
| 2019-06-04 | 385.27 |
| 2019-06-03 | 392.08 |
| 2019-05-31 | 395.97 |
| 2019-05-30 | 399.86 |
| 2019-05-29 | 393.05 |
| 2019-05-28 | 398.89 |
| 2019-05-27 | 386.24 |
| 2019-05-24 | 389.16 |
| 2019-05-23 | 391.11 |
| 2019-05-22 | 404.72 |
| 2019-05-21 | 410.56 |
| 2019-05-20 | 409.58 |
| 2019-05-17 | 421.25 |
| 2019-05-16 | 432.92 |
| 2019-05-15 | 430.98 |
| 2019-05-14 | 436.81 |
| 2019-05-10 | 460.15 |
| 2019-05-09 | 465.02 |
| 2019-05-08 | 480.58 |
| 2019-05-07 | 492.25 |
| 2019-05-06 | 490.35 |
| 2019-05-03 | 504.58 |
| 2019-05-02 | 499.84 |
| 2019-04-30 | 503.64 |
| 2019-04-29 | 512.18 |
| 2019-04-26 | 514.08 |
| 2019-04-25 | 507.43 |
| 2019-04-24 | 514.08 |
| 2019-04-23 | 511.23 |
| 2019-04-18 | 522.62 |
| 2019-04-17 | 516.92 |
| 2019-04-16 | 515.02 |
| 2019-04-15 | 518.82 |
| 2019-04-12 | 522.62 |
| 2019-04-11 | 534.96 |
| 2019-04-10 | 537.80 |
| 2019-04-09 | 542.55 |
| 2019-04-08 | 542.55 |
| 2019-04-04 | 552.04 |
| 2019-04-03 | 548.24 |
| 2019-04-02 | 541.60 |
| 2019-04-01 | 545.40 |
| 2019-03-29 | 534.96 |
| 2019-03-28 | 531.16 |
| 2019-03-27 | 522.62 |
| 2019-03-26 | 526.41 |
| 2019-03-25 | 519.77 |
| 2019-03-22 | 534.96 |
| 2019-03-21 | 541.60 |
| 2019-03-20 | 541.60 |
| 2019-03-19 | 548.24 |
| 2019-03-18 | 545.40 |
| 2019-03-15 | 536.85 |
| 2019-03-14 | 529.26 |
| 2019-03-13 | 534.96 |
| 2019-03-12 | 553.94 |
| 2019-03-11 | 556.79 |
| 2019-03-08 | 571.02 |
| 2019-03-07 | 588.11 |
| 2019-03-06 | 598.55 |
| 2019-03-05 | 600.45 |
| 2019-03-04 | 600.45 |
| 2019-03-01 | 586.21 |
| 2019-02-28 | 586.21 |
| 2019-02-27 | 597.60 |
| 2019-02-26 | 606.14 |
| 2019-02-25 | 608.04 |
| 2019-02-22 | 597.60 |
| 2019-02-21 | 599.50 |
| 2019-02-20 | 590.95 |
| 2019-02-19 | 575.77 |
| 2019-02-18 | 583.36 |
| 2019-02-15 | 573.87 |
| 2019-02-14 | 581.46 |
| 2019-02-13 | 574.82 |
| 2019-02-12 | 574.82 |
| 2019-02-11 | 570.07 |
| 2019-02-08 | 565.33 |
| 2019-02-04 | 554.89 |
| 2019-02-01 | 563.43 |
| 2019-01-31 | 561.53 |
| 2019-01-30 | 545.40 |
| 2019-01-29 | 552.04 |
| 2019-01-28 | 563.43 |
| 2019-01-25 | 569.12 |
| 2019-01-24 | 557.74 |
| 2019-01-23 | 549.19 |
| 2019-01-22 | 543.50 |
| 2019-01-21 | 550.14 |
| 2019-01-18 | 540.65 |
| 2019-01-17 | 534.96 |
| 2019-01-16 | 537.80 |
| 2019-01-15 | 539.70 |
| 2019-01-14 | 541.60 |
| 2019-01-11 | 559.63 |
| 2019-01-10 | 542.55 |
| 2019-01-09 | 521.67 |
| 2019-01-08 | 519.77 |
| 2019-01-07 | 520.72 |
| 2019-01-04 | 511.23 |
| 2019-01-03 | 521.67 |
| 2019-01-02 | 528.31 |
| 2018-12-31 | 530.21 |
| 2018-12-28 | 522.62 |
| 2018-12-27 | 522.62 |
| 2018-12-24 | 525.47 |
| 2018-12-21 | 522.62 |
| 2018-12-20 | 523.57 |
| 2018-12-19 | 523.57 |
| 2018-12-18 | 521.67 |
| 2018-12-17 | 504.58 |
| 2018-12-14 | 520.72 |
| 2018-12-13 | 558.68 |
| 2018-12-12 | 552.99 |
| 2018-12-11 | 569.12 |
| 2018-12-10 | 568.18 |
| 2018-12-07 | 572.92 |
| 2018-12-06 | 587.16 |
| 2018-12-05 | 590.00 |
| 2018-12-04 | 599.50 |
| 2018-12-03 | 593.80 |
| 2018-11-30 | 572.92 |
| 2018-11-29 | 581.46 |
| 2018-11-28 | 579.56 |
| 2018-11-27 | 581.46 |
| 2018-11-26 | 573.87 |
| 2018-11-23 | 567.23 |
| 2018-11-22 | 570.07 |
| 2018-11-21 | 560.58 |
| 2018-11-20 | 560.58 |
| 2018-11-19 | 562.48 |
| 2018-11-16 | 551.09 |
| 2018-11-15 | 552.99 |
| 2018-11-14 | 545.40 |
| 2018-11-13 | 531.16 |
| 2018-11-12 | 516.92 |
| 2018-11-09 | 520.72 |
| 2018-11-08 | 533.06 |
| 2018-11-07 | 534.96 |
| 2018-11-06 | 519.77 |
| 2018-11-05 | 556.79 |
| 2018-11-02 | 601.39 |
| 2018-11-01 | 547.29 |
| 2018-10-31 | 536.85 |
| 2018-10-30 | 526.41 |
| 2018-10-29 | 531.16 |
| 2018-10-26 | 530.21 |
| 2018-10-25 | 528.31 |
| 2018-10-24 | 542.55 |
| 2018-10-23 | 530.21 |
| 2018-10-22 | 553.94 |
| 2018-10-19 | 540.65 |
| 2018-10-18 | 544.45 |
| 2018-10-16 | 536.85 |
| 2018-10-15 | 534.01 |
| 2018-10-12 | 540.65 |
| 2018-10-11 | 533.06 |
| 2018-10-10 | 567.23 |
| 2018-10-09 | 572.92 |
| 2018-10-08 | 573.87 |
| 2018-10-05 | 576.72 |
| 2018-10-04 | 575.77 |
| 2018-10-03 | 572.92 |
| 2018-10-02 | 575.77 |
| 2018-09-28 | 589.06 |
| 2018-09-27 | 591.90 |
| 2018-09-26 | 608.99 |
| 2018-09-24 | 638.41 |
| 2018-09-21 | 637.46 |
| 2018-09-20 | 627.02 |
| 2018-09-19 | 648.85 |
| 2018-09-18 | 617.53 |
| 2018-09-17 | 613.73 |
| 2018-09-14 | 624.17 |
| 2018-09-13 | 631.77 |
| 2018-09-12 | 586.21 |
| 2018-09-11 | 577.67 |
| 2018-09-10 | 578.62 |
| 2018-09-07 | 594.75 |
| 2018-09-06 | 589.06 |
| 2018-09-05 | 591.90 |
| 2018-09-04 | 606.14 |
| 2018-09-03 | 601.39 |
| 2018-08-31 | 613.73 |
| 2018-08-30 | 621.33 |
| 2018-08-29 | 628.92 |
| 2018-08-28 | 625.12 |
| 2018-08-27 | 630.82 |
| 2018-08-24 | 602.34 |
| 2018-08-23 | 623.22 |
| 2018-08-22 | 617.53 |
| 2018-08-21 | 626.07 |
| 2018-08-20 | 608.04 |
| 2018-08-17 | 590.00 |
| 2018-08-16 | 603.29 |
| 2018-08-15 | 572.92 |
| 2018-08-14 | 583.36 |
| 2018-08-13 | 590.00 |
| 2018-08-10 | 607.56 |
| 2018-08-09 | 622.33 |
| 2018-08-08 | 638.04 |
| 2018-08-07 | 649.12 |
| 2018-08-06 | 623.26 |
| 2018-08-03 | 631.57 |
| 2018-08-02 | 667.60 |
| 2018-08-01 | 647.27 |
| 2018-07-31 | 604.78 |
| 2018-07-30 | 596.47 |
| 2018-07-27 | 584.46 |
| 2018-07-26 | 580.77 |
| 2018-07-25 | 581.69 |
| 2018-07-24 | 543.82 |
| 2018-07-23 | 528.12 |
| 2018-07-20 | 523.50 |
| 2018-07-19 | 524.42 |
| 2018-07-18 | 528.12 |
| 2018-07-17 | 517.03 |
| 2018-07-16 | 508.72 |
| 2018-07-13 | 548.44 |
| 2018-07-12 | 585.39 |
| 2018-07-11 | 575.23 |
| 2018-07-10 | 595.55 |
| 2018-07-09 | 584.46 |
| 2018-07-06 | 588.16 |
| 2018-07-05 | 581.69 |
| 2018-07-04 | 593.70 |
| 2018-07-03 | 599.24 |
| 2018-06-29 | 633.42 |
| 2018-06-28 | 626.95 |
| 2018-06-27 | 628.80 |
| 2018-06-26 | 637.11 |
| 2018-06-25 | 638.96 |
| 2018-06-22 | 650.05 |
| 2018-06-21 | 662.05 |
| 2018-06-20 | 686.07 |
| 2018-06-19 | 697.15 |
| 2018-06-15 | 715.63 |
| 2018-06-14 | 717.48 |
| 2018-06-13 | 720.25 |
| 2018-06-12 | 718.40 |
| 2018-06-11 | 711.93 |
| 2018-06-08 | 708.24 |
| 2018-06-07 | 717.48 |
| 2018-06-06 | 739.64 |
| 2018-06-05 | 726.71 |
| 2018-06-04 | 729.48 |
| 2018-06-01 | 721.17 |
| 2018-05-31 | 749.81 |
| 2018-05-30 | 700.85 |
| 2018-05-29 | 720.25 |
| 2018-05-28 | 722.09 |
| 2018-05-25 | 723.02 |
| 2018-05-24 | 719.32 |
| 2018-05-23 | 721.17 |
| 2018-05-21 | 745.19 |
| 2018-05-18 | 742.42 |
| 2018-05-17 | 723.94 |
| 2018-05-16 | 741.49 |
| 2018-05-15 | 747.03 |
| 2018-05-14 | 748.88 |
| 2018-05-11 | 751.65 |
| 2018-05-10 | 769.20 |
| 2018-05-09 | 723.98 |
| 2018-05-08 | 704.98 |
| 2018-05-07 | 695.94 |
| 2018-05-04 | 680.56 |
| 2018-05-03 | 687.80 |
| 2018-05-02 | 688.70 |
| 2018-04-30 | 689.61 |
| 2018-04-27 | 693.23 |
| 2018-04-26 | 689.61 |
| 2018-04-25 | 701.37 |
| 2018-04-24 | 698.65 |
| 2018-04-23 | 687.80 |
| 2018-04-20 | 678.76 |
| 2018-04-19 | 679.66 |
| 2018-04-18 | 663.38 |
| 2018-04-17 | 676.95 |
| 2018-04-16 | 685.09 |
| 2018-04-13 | 700.46 |
| 2018-04-12 | 693.23 |
| 2018-04-11 | 686.90 |
| 2018-04-10 | 703.18 |
| 2018-04-09 | 678.76 |
| 2018-04-06 | 665.19 |
| 2018-04-04 | 670.61 |
| 2018-04-03 | 670.61 |
| 2018-03-29 | 649.81 |
| 2018-03-28 | 653.43 |
| 2018-03-27 | 674.23 |
| 2018-03-26 | 659.76 |
| 2018-03-23 | 662.47 |
| 2018-03-22 | 685.99 |
| 2018-03-21 | 688.70 |
| 2018-03-20 | 707.70 |
| 2018-03-19 | 693.23 |
| 2018-03-16 | 704.08 |
| 2018-03-15 | 711.32 |
| 2018-03-14 | 714.03 |
| 2018-03-13 | 700.46 |
| 2018-03-12 | 704.08 |
| 2018-03-09 | 714.03 |
| 2018-03-08 | 699.56 |
| 2018-03-07 | 696.84 |
| 2018-03-06 | 713.13 |
| 2018-03-05 | 711.32 |
| 2018-03-02 | 722.17 |
| 2018-03-01 | 715.84 |
| 2018-02-28 | 709.51 |
| 2018-02-27 | 733.93 |
| 2018-02-26 | 706.79 |
| 2018-02-23 | 706.79 |
| 2018-02-22 | 676.04 |
| 2018-02-21 | 684.18 |
| 2018-02-20 | 663.38 |
| 2018-02-15 | 669.71 |
| 2018-02-14 | 647.10 |
| 2018-02-13 | 626.30 |
| 2018-02-12 | 637.15 |
| 2018-02-09 | 621.77 |
| 2018-02-08 | 669.71 |
| 2018-02-07 | 683.28 |
| 2018-02-06 | 704.98 |
| 2018-02-05 | 750.21 |
| 2018-02-02 | 728.50 |
| 2018-02-01 | 725.79 |
| 2018-01-31 | 733.93 |
| 2018-01-30 | 733.02 |
| 2018-01-29 | 755.64 |
| 2018-01-26 | 746.59 |
| 2018-01-25 | 726.69 |
| 2018-01-24 | 729.41 |
| 2018-01-23 | 733.02 |
| 2018-01-22 | 728.50 |
| 2018-01-19 | 736.64 |
| 2018-01-18 | 759.25 |
| 2018-01-17 | 754.73 |
| 2018-01-16 | 777.34 |
| 2018-01-15 | 761.97 |
| 2018-01-12 | 766.49 |
| 2018-01-11 | 745.69 |
| 2018-01-10 | 755.64 |
| 2018-01-09 | 767.39 |
| 2018-01-08 | 784.58 |
| 2018-01-05 | 731.21 |
| 2018-01-04 | 714.93 |
| 2018-01-03 | 735.74 |
| 2018-01-02 | 748.40 |
| 2017-12-29 | 735.74 |
| 2017-12-28 | 722.17 |
| 2017-12-27 | 746.59 |
| 2017-12-22 | 772.82 |
| 2017-12-21 | 766.49 |
| 2017-12-20 | 739.36 |
| 2017-12-19 | 758.35 |
| 2017-12-18 | 750.21 |
| 2017-12-15 | 742.07 |
| 2017-12-14 | 748.40 |
| 2017-12-13 | 746.59 |
| 2017-12-12 | 754.73 |
| 2017-12-11 | 780.06 |
| 2017-12-08 | 743.88 |
| 2017-12-07 | 718.55 |
| 2017-12-06 | 725.79 |
| 2017-12-05 | 763.78 |
| 2017-12-04 | 763.78 |
| 2017-12-01 | 745.69 |
| 2017-11-30 | 727.60 |
| 2017-11-29 | 739.36 |
| 2017-11-28 | 717.65 |
| 2017-11-27 | 730.31 |
| 2017-11-24 | 711.32 |
| 2017-11-23 | 718.55 |
| 2017-11-22 | 723.07 |
| 2017-11-21 | 692.32 |
| 2017-11-20 | 688.70 |
| 2017-11-17 | 701.37 |
| 2017-11-16 | 728.50 |
| 2017-11-15 | 714.93 |
| 2017-11-14 | 730.31 |
| 2017-11-13 | 749.30 |
| 2017-11-10 | 753.83 |
| 2017-11-09 | 743.88 |
| 2017-11-08 | 748.40 |
| 2017-11-07 | 758.35 |
| 2017-11-06 | 778.25 |
| 2017-11-03 | 775.53 |
| 2017-11-02 | 777.34 |
| 2017-11-01 | 770.11 |
| 2017-10-31 | 761.06 |
| 2017-10-30 | 739.36 |
| 2017-10-27 | 750.21 |
| 2017-10-26 | 762.87 |
| 2017-10-25 | 778.25 |
| 2017-10-24 | 778.25 |
| 2017-10-23 | 784.58 |
| 2017-10-20 | 769.20 |
| 2017-10-19 | 760.16 |
| 2017-10-18 | 815.33 |
| 2017-10-17 | 840.66 |
| 2017-10-16 | 844.27 |
| 2017-10-13 | 813.52 |
| 2017-10-12 | 793.62 |
| 2017-10-11 | 806.29 |
| 2017-10-10 | 838.85 |
| 2017-10-09 | 833.42 |
| 2017-10-06 | 837.04 |
| 2017-10-04 | 829.80 |
| 2017-10-03 | 831.61 |
| 2017-09-29 | 804.48 |
| 2017-09-28 | 795.43 |
| 2017-09-27 | 813.52 |
| 2017-09-26 | 799.96 |
| 2017-09-25 | 800.86 |
| 2017-09-22 | 844.27 |
| 2017-09-21 | 824.38 |
| 2017-09-20 | 831.61 |
| 2017-09-19 | 797.24 |
| 2017-09-18 | 822.57 |
| 2017-09-15 | 822.57 |
| 2017-09-14 | 849.70 |
| 2017-09-13 | 851.51 |
| 2017-09-12 | 822.57 |
| 2017-09-11 | 782.77 |
| 2017-09-08 | 754.73 |
| 2017-09-07 | 751.18 |
| 2017-09-06 | 715.64 |
| 2017-09-05 | 735.18 |
| 2017-09-04 | 723.63 |
| 2017-09-01 | 732.52 |
| 2017-08-31 | 711.20 |
| 2017-08-30 | 710.31 |
| 2017-08-29 | 680.99 |
| 2017-08-28 | 689.87 |
| 2017-08-25 | 686.32 |
| 2017-08-24 | 668.55 |
| 2017-08-22 | 651.67 |
| 2017-08-21 | 631.23 |
| 2017-08-18 | 633.90 |
| 2017-08-17 | 638.34 |
| 2017-08-16 | 634.78 |
| 2017-08-15 | 595.69 |
| 2017-08-14 | 603.69 |
| 2017-08-11 | 585.92 |
| 2017-08-10 | 601.91 |
| 2017-08-09 | 617.90 |
| 2017-08-08 | 618.79 |
| 2017-08-07 | 610.80 |
| 2017-08-04 | 603.69 |
| 2017-08-03 | 610.80 |
| 2017-08-02 | 606.35 |
| 2017-08-01 | 636.56 |
| 2017-07-31 | 640.12 |
| 2017-07-28 | 609.91 |
| 2017-07-27 | 607.24 |
| 2017-07-26 | 620.57 |
| 2017-07-25 | 614.35 |
| 2017-07-24 | 610.80 |
| 2017-07-21 | 617.90 |
| 2017-07-20 | 605.46 |
| 2017-07-19 | 617.90 |
| 2017-07-18 | 584.14 |
| 2017-07-17 | 588.58 |
| 2017-07-14 | 591.25 |
| 2017-07-13 | 589.47 |
| 2017-07-12 | 577.92 |
| 2017-07-11 | 565.48 |
| 2017-07-10 | 558.37 |
| 2017-07-07 | 557.49 |
| 2017-07-06 | 561.93 |
| 2017-07-05 | 553.93 |
| 2017-07-04 | 551.27 |
| 2017-07-03 | 558.37 |
| 2017-06-30 | 544.16 |
| 2017-06-29 | 540.60 |
| 2017-06-28 | 521.95 |
| 2017-06-27 | 519.28 |
| 2017-06-26 | 521.06 |
| 2017-06-23 | 512.17 |
| 2017-06-22 | 515.73 |
| 2017-06-21 | 521.95 |
| 2017-06-20 | 513.06 |
| 2017-06-19 | 504.18 |
| 2017-06-16 | 493.51 |
| 2017-06-15 | 497.96 |
| 2017-06-14 | 504.18 |
| 2017-06-13 | 496.18 |
| 2017-06-12 | 497.07 |
| 2017-06-09 | 507.73 |
| 2017-06-08 | 516.61 |
| 2017-06-07 | 507.73 |
| 2017-06-06 | 504.18 |
| 2017-06-05 | 506.84 |
| 2017-06-02 | 508.62 |
| 2017-06-01 | 513.06 |
| 2017-05-31 | 501.51 |
| 2017-05-29 | 490.85 |
| 2017-05-26 | 489.96 |
| 2017-05-25 | 485.52 |
| 2017-05-24 | 481.96 |
| 2017-05-23 | 481.96 |
| 2017-05-22 | 490.85 |
| 2017-05-19 | 477.52 |
| 2017-05-18 | 473.97 |
| 2017-05-17 | 480.19 |
| 2017-05-16 | 472.19 |
| 2017-05-15 | 466.86 |
| 2017-05-12 | 468.64 |
| 2017-05-11 | 473.08 |
| 2017-05-10 | 473.08 |
| 2017-05-09 | 467.84 |
| 2017-05-08 | 437.26 |
| 2017-05-05 | 426.78 |
| 2017-05-04 | 432.02 |
| 2017-05-02 | 439.88 |
| 2017-04-28 | 432.89 |
| 2017-04-27 | 433.77 |
| 2017-04-26 | 447.74 |
| 2017-04-25 | 452.99 |
| 2017-04-24 | 447.74 |
| 2017-04-21 | 442.50 |
| 2017-04-20 | 438.13 |
| 2017-04-19 | 438.13 |
| 2017-04-18 | 439.01 |
| 2017-04-13 | 446.00 |
| 2017-04-12 | 446.87 |
| 2017-04-11 | 445.12 |
| 2017-04-10 | 447.74 |
| 2017-04-07 | 442.50 |
| 2017-04-06 | 442.50 |
| 2017-04-05 | 418.92 |
| 2017-04-03 | 416.29 |
| 2017-03-31 | 418.92 |
| 2017-03-30 | 418.92 |
| 2017-03-29 | 418.04 |
| 2017-03-28 | 415.42 |
| 2017-03-27 | 420.66 |
| 2017-03-24 | 438.13 |
| 2017-03-23 | 437.26 |
| 2017-03-22 | 436.39 |
| 2017-03-21 | 450.37 |
| 2017-03-20 | 449.49 |
| 2017-03-17 | 456.48 |
| 2017-03-16 | 448.62 |
| 2017-03-15 | 435.51 |
| 2017-03-14 | 439.01 |
| 2017-03-13 | 449.49 |
| 2017-03-10 | 443.38 |
| 2017-03-09 | 453.86 |
| 2017-03-08 | 485.31 |
| 2017-03-07 | 501.03 |
| 2017-03-06 | 494.92 |
| 2017-03-03 | 494.04 |
| 2017-03-02 | 493.17 |
| 2017-03-01 | 500.16 |
| 2017-02-28 | 515.01 |
| 2017-02-27 | 546.46 |
| 2017-02-24 | 528.99 |
| 2017-02-23 | 563.06 |
| 2017-02-22 | 571.79 |
| 2017-02-21 | 533.36 |
| 2017-02-20 | 538.60 |
| 2017-02-17 | 522.00 |
| 2017-02-16 | 518.51 |
| 2017-02-15 | 520.25 |
| 2017-02-14 | 503.65 |
| 2017-02-13 | 509.77 |
| 2017-02-10 | 520.25 |
| 2017-02-09 | 526.37 |
| 2017-02-08 | 537.72 |
| 2017-02-07 | 522.00 |
| 2017-02-06 | 512.39 |
| 2017-02-03 | 512.39 |
| 2017-02-02 | 522.00 |
| 2017-02-01 | 509.77 |
| 2017-01-27 | 512.39 |
| 2017-01-26 | 511.52 |
| 2017-01-25 | 513.26 |
| 2017-01-24 | 506.28 |
| 2017-01-23 | 483.56 |
| 2017-01-20 | 472.21 |
| 2017-01-19 | 467.84 |
| 2017-01-18 | 473.08 |
| 2017-01-17 | 463.47 |
| 2017-01-16 | 457.35 |
| 2017-01-13 | 467.84 |
| 2017-01-12 | 466.09 |
| 2017-01-11 | 473.95 |
| 2017-01-10 | 471.33 |
| 2017-01-09 | 472.21 |
| 2017-01-06 | 450.37 |
| 2017-01-05 | 451.24 |
| 2017-01-04 | 428.53 |
| 2017-01-03 | 430.27 |
| 2016-12-30 | 425.90 |
| 2016-12-29 | 418.04 |
| 2016-12-28 | 425.90 |
| 2016-12-23 | 415.42 |
| 2016-12-22 | 422.41 |
| 2016-12-21 | 425.90 |
| 2016-12-20 | 423.28 |
| 2016-12-19 | 420.66 |
| 2016-12-16 | 417.17 |
| 2016-12-15 | 411.05 |
| 2016-12-14 | 420.66 |
| 2016-12-13 | 418.92 |
| 2016-12-12 | 414.55 |
| 2016-12-09 | 432.02 |
| 2016-12-08 | 423.28 |
| 2016-12-07 | 406.69 |
| 2016-12-06 | 404.06 |
| 2016-12-05 | 396.20 |
| 2016-12-02 | 406.69 |
| 2016-12-01 | 424.16 |
| 2016-11-30 | 420.66 |
| 2016-11-29 | 433.77 |
| 2016-11-28 | 432.89 |
| 2016-11-25 | 427.65 |
| 2016-11-24 | 428.53 |
| 2016-11-23 | 434.64 |
| 2016-11-22 | 434.64 |
| 2016-11-21 | 418.92 |
| 2016-11-18 | 424.16 |
| 2016-11-17 | 418.92 |
| 2016-11-16 | 425.90 |
| 2016-11-15 | 419.79 |
| 2016-11-14 | 397.95 |
| 2016-11-11 | 393.58 |
| 2016-11-10 | 404.06 |
| 2016-11-09 | 397.95 |
| 2016-11-08 | 408.43 |
| 2016-11-07 | 414.55 |
| 2016-11-04 | 396.20 |
| 2016-11-03 | 399.70 |
| 2016-11-02 | 403.19 |
| 2016-11-01 | 415.42 |
| 2016-10-31 | 409.31 |
| 2016-10-28 | 401.44 |
| 2016-10-27 | 401.44 |
| 2016-10-26 | 392.71 |
| 2016-10-25 | 414.55 |
| 2016-10-24 | 415.42 |
| 2016-10-20 | 428.53 |
| 2016-10-19 | 432.89 |
| 2016-10-18 | 453.86 |
| 2016-10-17 | 448.62 |
| 2016-10-14 | 458.23 |
| 2016-10-13 | 448.62 |
| 2016-10-12 | 471.33 |
| 2016-10-11 | 503.65 |
| 2016-10-07 | 516.76 |
| 2016-10-06 | 516.76 |
| 2016-10-05 | 508.02 |
| 2016-10-04 | 520.25 |
| 2016-10-03 | 519.38 |
| 2016-09-30 | 515.01 |
| 2016-09-29 | 526.37 |
| 2016-09-28 | 494.92 |
| 2016-09-27 | 499.29 |
| 2016-09-26 | 491.42 |
| 2016-09-23 | 515.88 |
| 2016-09-22 | 508.90 |
| 2016-09-21 | 508.90 |
| 2016-09-20 | 508.02 |
| 2016-09-19 | 488.80 |
| 2016-09-15 | 467.84 |
| 2016-09-14 | 469.58 |
| 2016-09-13 | 457.35 |
| 2016-09-12 | 454.73 |
| 2016-09-09 | 474.83 |
| 2016-09-08 | 475.70 |
| 2016-09-07 | 470.46 |
| 2016-09-06 | 472.21 |
| 2016-09-05 | 453.86 |
| 2016-09-02 | 437.26 |
| 2016-09-01 | 435.51 |
| 2016-08-31 | 446.87 |
| 2016-08-30 | 454.73 |
| 2016-08-29 | 417.17 |
| 2016-08-26 | 426.78 |
| 2016-08-25 | 405.81 |
| 2016-08-24 | 409.31 |
| 2016-08-23 | 419.79 |
| 2016-08-22 | 418.92 |
| 2016-08-19 | 430.27 |
| 2016-08-18 | 449.49 |
| 2016-08-17 | 437.26 |
| 2016-08-16 | 446.00 |
| 2016-08-15 | 452.11 |
| 2016-08-12 | 459.97 |
| 2016-08-11 | 448.62 |
| 2016-08-10 | 450.37 |
| 2016-08-09 | 458.09 |
| 2016-08-08 | 457.23 |
| 2016-08-05 | 449.51 |
| 2016-08-04 | 445.21 |
| 2016-08-03 | 434.91 |
| 2016-08-01 | 452.08 |
| 2016-07-29 | 413.45 |
| 2016-07-28 | 421.17 |
| 2016-07-27 | 439.20 |
| 2016-07-26 | 444.35 |
| 2016-07-25 | 433.19 |
| 2016-07-22 | 433.19 |
| 2016-07-21 | 441.78 |
| 2016-07-20 | 446.93 |
| 2016-07-19 | 434.91 |
| 2016-07-18 | 425.47 |
| 2016-07-15 | 418.60 |
| 2016-07-14 | 416.88 |
| 2016-07-13 | 416.88 |
| 2016-07-12 | 422.89 |
| 2016-07-11 | 404.86 |
| 2016-07-08 | 398.85 |
| 2016-07-07 | 395.41 |
| 2016-07-06 | 397.99 |
| 2016-07-05 | 398.85 |
| 2016-07-04 | 410.01 |
| 2016-06-30 | 393.70 |
| 2016-06-29 | 384.25 |
| 2016-06-28 | 379.10 |
| 2016-06-27 | 377.38 |
| 2016-06-24 | 374.81 |
| 2016-06-23 | 385.11 |
| 2016-06-22 | 390.26 |
| 2016-06-21 | 371.37 |
| 2016-06-20 | 387.69 |
| 2016-06-17 | 402.28 |
| 2016-06-16 | 373.95 |
| 2016-06-15 | 372.23 |
| 2016-06-14 | 369.66 |
| 2016-06-13 | 374.81 |
| 2016-06-10 | 386.83 |
| 2016-06-08 | 369.66 |
| 2016-06-07 | 339.61 |
| 2016-06-06 | 334.45 |
| 2016-06-03 | 335.31 |
| 2016-06-02 | 340.46 |
| 2016-06-01 | 338.75 |
| 2016-05-31 | 341.32 |
| 2016-05-30 | 338.75 |
| 2016-05-27 | 328.44 |
| 2016-05-26 | 325.01 |
| 2016-05-25 | 320.72 |
| 2016-05-24 | 312.99 |
| 2016-05-23 | 317.28 |
| 2016-05-20 | 324.15 |
| 2016-05-19 | 318.14 |
| 2016-05-18 | 321.57 |
| 2016-05-17 | 325.87 |
| 2016-05-16 | 322.43 |
| 2016-05-13 | 317.28 |
| 2016-05-12 | 317.28 |
| 2016-05-11 | 330.16 |
| 2016-05-10 | 320.29 |
| 2016-05-09 | 315.23 |
| 2016-05-06 | 314.39 |
| 2016-05-05 | 323.66 |
| 2016-05-04 | 321.13 |
| 2016-05-03 | 325.34 |
| 2016-04-29 | 328.71 |
| 2016-04-28 | 337.13 |
| 2016-04-27 | 334.61 |
| 2016-04-26 | 330.39 |
| 2016-04-25 | 337.97 |
| 2016-04-22 | 332.08 |
| 2016-04-21 | 343.03 |
| 2016-04-20 | 344.71 |
| 2016-04-19 | 355.66 |
| 2016-04-18 | 353.13 |
| 2016-04-15 | 357.35 |
| 2016-04-14 | 353.98 |
| 2016-04-13 | 353.13 |
| 2016-04-12 | 336.29 |
| 2016-04-11 | 330.39 |
| 2016-04-08 | 333.76 |
| 2016-04-07 | 342.19 |
| 2016-04-06 | 343.03 |
| 2016-04-05 | 336.29 |
| 2016-04-01 | 342.19 |
| 2016-03-31 | 347.24 |
| 2016-03-30 | 345.55 |
| 2016-03-29 | 337.97 |
| 2016-03-24 | 338.82 |
| 2016-03-23 | 343.87 |
| 2016-03-22 | 336.29 |
| 2016-03-21 | 346.40 |
| 2016-03-18 | 345.55 |
| 2016-03-17 | 357.35 |
| 2016-03-16 | 347.24 |
| 2016-03-15 | 361.56 |
| 2016-03-14 | 348.92 |
| 2016-03-11 | 343.03 |
| 2016-03-10 | 333.76 |
| 2016-03-09 | 340.50 |
| 2016-03-08 | 332.08 |
| 2016-03-07 | 321.13 |
| 2016-03-04 | 327.87 |
| 2016-03-03 | 335.45 |
| 2016-03-02 | 317.76 |
| 2016-03-01 | 284.91 |
| 2016-02-29 | 281.54 |
| 2016-02-26 | 287.44 |
| 2016-02-25 | 284.07 |
| 2016-02-24 | 283.23 |
| 2016-02-23 | 278.17 |
| 2016-02-22 | 281.54 |
| 2016-02-19 | 287.44 |
| 2016-02-18 | 295.86 |
| 2016-02-17 | 289.12 |
| 2016-02-16 | 281.54 |
| 2016-02-15 | 277.33 |
| 2016-02-12 | 254.59 |
| 2016-02-11 | 268.91 |
| 2016-02-05 | 287.44 |
| 2016-02-04 | 282.39 |
| 2016-02-03 | 265.54 |
| 2016-02-02 | 274.80 |
| 2016-02-01 | 269.75 |
| 2016-01-29 | 266.38 |
| 2016-01-28 | 274.80 |
| 2016-01-27 | 265.54 |
| 2016-01-26 | 268.91 |
| 2016-01-25 | 287.44 |
| 2016-01-22 | 279.02 |
| 2016-01-21 | 242.80 |
| 2016-01-20 | 242.80 |
| 2016-01-19 | 259.64 |
| 2016-01-18 | 241.96 |
| 2016-01-15 | 240.27 |
| 2016-01-14 | 247.01 |
| 2016-01-13 | 247.01 |
| 2016-01-12 | 239.43 |
| 2016-01-11 | 232.69 |
| 2016-01-08 | 259.64 |
| 2016-01-07 | 249.54 |
| 2016-01-06 | 263.86 |
| 2016-01-05 | 267.22 |
| 2016-01-04 | 263.86 |
| 2015-12-31 | 264.70 |
| 2015-12-30 | 272.28 |
| 2015-12-29 | 265.54 |
| 2015-12-28 | 268.91 |
| 2015-12-24 | 265.54 |
| 2015-12-23 | 266.38 |
| 2015-12-22 | 252.91 |
| 2015-12-21 | 257.96 |
| 2015-12-18 | 263.01 |
| 2015-12-17 | 266.38 |
| 2015-12-16 | 260.49 |
| 2015-12-15 | 261.33 |
| 2015-12-14 | 250.38 |
| 2015-12-11 | 274.80 |
| 2015-12-10 | 287.44 |
| 2015-12-09 | 288.28 |
| 2015-12-08 | 268.91 |
| 2015-12-07 | 268.91 |
| 2015-12-04 | 262.17 |
| 2015-12-03 | 273.12 |
| 2015-12-02 | 279.02 |
| 2015-12-01 | 274.80 |
| 2015-11-30 | 275.65 |
| 2015-11-27 | 285.75 |
| 2015-11-26 | 295.02 |
| 2015-11-25 | 289.12 |
| 2015-11-24 | 299.23 |
| 2015-11-23 | 304.28 |
| 2015-11-20 | 307.65 |
| 2015-11-19 | 307.65 |
| 2015-11-18 | 295.86 |
| 2015-11-17 | 289.12 |
| 2015-11-16 | 296.70 |
| 2015-11-13 | 299.23 |
| 2015-11-12 | 303.44 |
| 2015-11-11 | 293.33 |
| 2015-11-10 | 314.39 |
| 2015-11-09 | 315.23 |
| 2015-11-06 | 313.55 |
| 2015-11-05 | 306.81 |
| 2015-11-04 | 308.50 |
| 2015-11-03 | 309.34 |
| 2015-11-02 | 303.44 |
| 2015-10-30 | 307.65 |
| 2015-10-29 | 299.23 |
| 2015-10-28 | 297.55 |
| 2015-10-27 | 295.02 |
| 2015-10-26 | 299.23 |
| 2015-10-23 | 296.70 |
| 2015-10-22 | 286.60 |
| 2015-10-20 | 287.44 |
| 2015-10-19 | 295.86 |
| 2015-10-16 | 295.02 |
| 2015-10-15 | 279.02 |
| 2015-10-14 | 277.33 |
| 2015-10-13 | 279.86 |
| 2015-10-12 | 261.33 |
| 2015-10-09 | 255.43 |
| 2015-10-08 | 257.96 |
| 2015-10-07 | 262.17 |
| 2015-10-06 | 257.96 |
| 2015-10-05 | 255.43 |
| 2015-10-02 | 249.54 |
| 2015-09-30 | 230.17 |
| 2015-09-29 | 231.01 |
| 2015-09-25 | 243.64 |
| 2015-09-24 | 252.91 |
| 2015-09-23 | 238.59 |
| 2015-09-22 | 252.06 |
| 2015-09-21 | 253.75 |
| 2015-09-18 | 272.28 |
| 2015-09-17 | 273.96 |
| 2015-09-16 | 274.80 |
| 2015-09-15 | 274.80 |
| 2015-09-14 | 278.17 |
| 2015-09-11 | 279.86 |
| 2015-09-10 | 279.86 |
| 2015-09-09 | 287.44 |
| 2015-09-08 | 281.54 |
| 2015-09-07 | 273.96 |
| 2015-09-04 | 272.28 |
| 2015-09-02 | 268.91 |
| 2015-09-01 | 271.44 |
| 2015-08-31 | 273.96 |
| 2015-08-28 | 275.65 |
| 2015-08-27 | 281.54 |
| 2015-08-26 | 269.75 |
| 2015-08-25 | 268.07 |
| 2015-08-24 | 265.54 |
| 2015-08-21 | 275.65 |
| 2015-08-20 | 278.59 |
| 2015-08-19 | 293.47 |
| 2015-08-18 | 290.17 |
| 2015-08-17 | 287.69 |
| 2015-08-14 | 295.13 |
| 2015-08-13 | 285.21 |
| 2015-08-12 | 273.64 |
| 2015-08-11 | 284.38 |
| 2015-08-10 | 313.31 |
| 2015-08-07 | 296.78 |
| 2015-08-06 | 298.43 |
| 2015-08-05 | 297.61 |
| 2015-08-04 | 298.43 |
| 2015-08-03 | 290.17 |
| 2015-07-31 | 295.13 |
| 2015-07-30 | 282.73 |
| 2015-07-29 | 286.86 |
| 2015-07-28 | 284.38 |
| 2015-07-27 | 307.53 |
| 2015-07-24 | 342.25 |
| 2015-07-23 | 340.59 |
| 2015-07-22 | 338.11 |
| 2015-07-21 | 332.33 |
| 2015-07-20 | 332.33 |
| 2015-07-17 | 329.02 |
| 2015-07-16 | 319.10 |
| 2015-07-15 | 294.30 |
| 2015-07-14 | 322.41 |
| 2015-07-13 | 329.02 |
| 2015-07-10 | 324.89 |
| 2015-07-09 | 320.75 |
| 2015-07-08 | 286.03 |
| 2015-07-07 | 301.74 |
| 2015-07-06 | 318.27 |
| 2015-07-03 | 331.50 |
| 2015-07-02 | 322.41 |
| 2015-06-30 | 308.35 |
| 2015-06-29 | 301.74 |
| 2015-06-26 | 304.22 |
| 2015-06-25 | 319.10 |
| 2015-06-24 | 314.14 |
| 2015-06-23 | 303.39 |
| 2015-06-22 | 322.41 |
| 2015-06-19 | 316.62 |
| 2015-06-18 | 330.67 |
| 2015-06-17 | 330.67 |
| 2015-06-16 | 324.89 |
| 2015-06-15 | 338.11 |
| 2015-06-12 | 355.47 |
| 2015-06-11 | 338.11 |
| 2015-06-10 | 338.11 |
| 2015-06-09 | 332.33 |
| 2015-06-08 | 333.15 |
| 2015-06-05 | 345.55 |
| 2015-06-04 | 358.78 |
| 2015-06-03 | 358.78 |
| 2015-06-02 | 339.77 |
| 2015-06-01 | 324.06 |
| 2015-05-29 | 329.02 |
| 2015-05-28 | 329.02 |
| 2015-05-27 | 324.06 |
| 2015-05-26 | 299.26 |
| 2015-05-22 | 295.13 |
| 2015-05-21 | 279.42 |
| 2015-05-20 | 276.94 |
| 2015-05-19 | 281.49 |
| 2015-05-18 | 281.49 |
| 2015-05-15 | 291.25 |
| 2015-05-14 | 267.66 |
| 2015-05-13 | 277.42 |
| 2015-05-12 | 282.30 |
| 2015-05-11 | 280.67 |
| 2015-05-08 | 279.05 |
| 2015-05-07 | 268.47 |
| 2015-05-06 | 270.10 |
| 2015-05-05 | 292.06 |
| 2015-05-04 | 292.88 |
| 2015-04-30 | 258.71 |
| 2015-04-29 | 236.75 |
| 2015-04-28 | 235.94 |
| 2015-04-27 | 232.68 |
| 2015-04-24 | 229.43 |
| 2015-04-23 | 235.12 |
| 2015-04-22 | 238.38 |
| 2015-04-21 | 235.12 |
| 2015-04-20 | 235.12 |
| 2015-04-17 | 240.00 |
| 2015-04-16 | 244.88 |
| 2015-04-15 | 240.00 |
| 2015-04-14 | 236.75 |
| 2015-04-13 | 240.82 |
| 2015-04-10 | 241.63 |
| 2015-04-09 | 247.32 |
| 2015-04-08 | 233.50 |
| 2015-04-02 | 213.16 |
| 2015-04-01 | 210.72 |
| 2015-03-31 | 205.03 |
| 2015-03-30 | 204.21 |
| 2015-03-27 | 201.77 |
| 2015-03-26 | 199.33 |
| 2015-03-25 | 200.96 |
| 2015-03-24 | 195.27 |
| 2015-03-23 | 201.77 |
| 2015-03-20 | 202.59 |
| 2015-03-19 | 204.21 |
| 2015-03-18 | 204.21 |
| 2015-03-17 | 203.40 |
| 2015-03-16 | 201.77 |
| 2015-03-13 | 209.09 |
| 2015-03-12 | 208.28 |
| 2015-03-11 | 206.65 |
| 2015-03-10 | 216.42 |
| 2015-03-09 | 218.04 |
| 2015-03-06 | 218.86 |
| 2015-03-05 | 219.67 |
| 2015-03-04 | 221.30 |
| 2015-03-03 | 225.36 |
| 2015-03-02 | 228.62 |
| 2015-02-27 | 225.36 |
| 2015-02-26 | 226.99 |
| 2015-02-25 | 231.87 |
| 2015-02-24 | 232.68 |
| 2015-02-23 | 234.31 |
| 2015-02-18 | 235.94 |
| 2015-02-17 | 237.56 |
| 2015-02-16 | 236.75 |
| 2015-02-13 | 236.75 |
| 2015-02-12 | 236.75 |
| 2015-02-11 | 236.75 |
| 2015-02-10 | 234.31 |
| 2015-02-09 | 234.31 |
| 2015-02-06 | 237.56 |
| 2015-02-05 | 236.75 |
| 2015-02-04 | 233.50 |
| 2015-02-03 | 238.38 |
| 2015-02-02 | 231.87 |
| 2015-01-30 | 231.87 |
| 2015-01-29 | 232.68 |
| 2015-01-28 | 235.94 |
| 2015-01-27 | 232.68 |
| 2015-01-26 | 235.94 |
| 2015-01-23 | 237.56 |
| 2015-01-22 | 231.06 |
| 2015-01-21 | 232.68 |
| 2015-01-20 | 229.43 |
| 2015-01-19 | 231.06 |
| 2015-01-16 | 231.87 |
| 2015-01-15 | 229.43 |
| 2015-01-14 | 229.43 |
| 2015-01-13 | 234.31 |
| 2015-01-12 | 236.75 |
| 2015-01-09 | 239.19 |
| 2015-01-08 | 243.26 |
| 2015-01-07 | 245.70 |
| 2015-01-06 | 249.77 |
| 2015-01-05 | 256.27 |
| 2015-01-02 | 257.09 |
| 2014-12-31 | 253.02 |
| 2014-12-30 | 260.34 |
| 2014-12-29 | 258.71 |
| 2014-12-24 | 259.53 |
| 2014-12-23 | 254.65 |
| 2014-12-22 | 254.65 |
| 2014-12-19 | 252.21 |
| 2014-12-18 | 253.02 |
| 2014-12-17 | 250.58 |
| 2014-12-16 | 253.83 |
| 2014-12-15 | 257.90 |
| 2014-12-12 | 254.65 |
| 2014-12-11 | 247.32 |
| 2014-12-10 | 244.07 |
| 2014-12-09 | 231.87 |
| 2014-12-08 | 238.38 |
| 2014-12-05 | 237.56 |
| 2014-12-04 | 240.82 |
| 2014-12-03 | 244.88 |
| 2014-12-02 | 252.21 |
| 2014-12-01 | 248.95 |
| 2014-11-28 | 251.39 |
| 2014-11-27 | 253.83 |
| 2014-11-26 | 255.46 |
| 2014-11-25 | 245.70 |
| 2014-11-24 | 244.07 |
| 2014-11-21 | 229.43 |
| 2014-11-20 | 229.43 |
| 2014-11-19 | 229.43 |
| 2014-11-18 | 230.24 |
| 2014-11-17 | 229.43 |
| 2014-11-14 | 231.87 |
| 2014-11-13 | 232.68 |
| 2014-11-12 | 231.87 |
| 2014-11-11 | 258.71 |
| 2014-11-10 | 250.58 |
| 2014-11-07 | 257.90 |
| 2014-11-06 | 248.95 |
| 2014-11-05 | 250.58 |
| 2014-11-04 | 248.95 |
| 2014-11-03 | 246.51 |
| 2014-10-31 | 246.51 |
| 2014-10-30 | 243.26 |
| 2014-10-29 | 245.70 |
| 2014-10-28 | 244.07 |
| 2014-10-27 | 241.63 |
| 2014-10-24 | 243.26 |
| 2014-10-23 | 243.26 |
| 2014-10-22 | 253.83 |
| 2014-10-21 | 250.58 |
| 2014-10-20 | 244.07 |
| 2014-10-17 | 247.32 |
| 2014-10-16 | 239.19 |
| 2014-10-15 | 237.56 |
| 2014-10-14 | 240.00 |
| 2014-10-13 | 240.82 |
| 2014-10-10 | 239.19 |
| 2014-10-09 | 244.88 |
| 2014-10-08 | 238.38 |
| 2014-10-07 | 238.38 |
| 2014-10-06 | 240.00 |
| 2014-10-03 | 232.68 |
| 2014-09-30 | 220.48 |
| 2014-09-29 | 233.50 |
| 2014-09-26 | 233.50 |
| 2014-09-25 | 231.87 |
| 2014-09-24 | 230.24 |
| 2014-09-23 | 240.82 |
| 2014-09-22 | 247.32 |
| 2014-09-19 | 248.14 |
| 2014-09-18 | 251.39 |
| 2014-09-17 | 264.41 |
| 2014-09-16 | 261.97 |
| 2014-09-15 | 266.03 |
| 2014-09-12 | 271.73 |
| 2014-09-11 | 274.98 |
| 2014-09-10 | 281.49 |
| 2014-09-08 | 286.37 |
| 2014-09-05 | 291.25 |
| 2014-09-04 | 292.06 |
| 2014-09-03 | 292.88 |
| 2014-09-02 | 273.35 |
| 2014-09-01 | 266.03 |
| 2014-08-29 | 270.91 |
| 2014-08-28 | 270.91 |
| 2014-08-27 | 280.67 |
| 2014-08-26 | 272.54 |
| 2014-08-25 | 267.66 |
| 2014-08-22 | 267.66 |
| 2014-08-21 | 278.23 |
| 2014-08-20 | 286.37 |
| 2014-08-19 | 289.62 |
| 2014-08-18 | 283.93 |
| 2014-08-15 | 279.86 |
| 2014-08-14 | 290.44 |
| 2014-08-13 | 306.70 |
| 2014-08-12 | 292.23 |
| 2014-08-11 | 286.61 |
| 2014-08-08 | 278.59 |
| 2014-08-07 | 273.78 |
| 2014-08-06 | 280.19 |
| 2014-08-05 | 281.00 |
| 2014-08-04 | 283.40 |
| 2014-08-01 | 267.36 |
| 2014-07-31 | 278.59 |
| 2014-07-30 | 276.18 |
| 2014-07-29 | 250.52 |
| 2014-07-28 | 244.90 |
| 2014-07-25 | 234.47 |
| 2014-07-24 | 239.29 |
| 2014-07-23 | 227.26 |
| 2014-07-22 | 217.63 |
| 2014-07-21 | 220.84 |
| 2014-07-18 | 222.44 |
| 2014-07-17 | 224.85 |
| 2014-07-16 | 226.45 |
| 2014-07-15 | 226.45 |
| 2014-07-14 | 221.64 |
| 2014-07-11 | 222.44 |
| 2014-07-10 | 225.65 |
| 2014-07-09 | 228.06 |
| 2014-07-08 | 232.87 |
| 2014-07-07 | 237.68 |
| 2014-07-04 | 244.10 |
| 2014-07-03 | 242.50 |
| 2014-07-02 | 238.48 |
| 2014-06-30 | 230.46 |
| 2014-06-27 | 233.67 |
| 2014-06-26 | 232.87 |
| 2014-06-25 | 243.30 |
| 2014-06-24 | 243.30 |
| 2014-06-23 | 245.70 |
| 2014-06-20 | 255.33 |
| 2014-06-19 | 252.92 |
| 2014-06-18 | 246.51 |
| 2014-06-17 | 247.31 |
| 2014-06-16 | 246.51 |
| 2014-06-13 | 242.50 |
| 2014-06-12 | 240.09 |
| 2014-06-11 | 237.68 |
| 2014-06-10 | 239.29 |
| 2014-06-09 | 219.23 |
| 2014-06-06 | 218.43 |
| 2014-06-05 | 216.83 |
| 2014-06-04 | 212.02 |
| 2014-06-03 | 215.22 |
| 2014-05-30 | 209.61 |
| 2014-05-29 | 224.85 |
| 2014-05-28 | 226.45 |
| 2014-05-27 | 228.06 |
| 2014-05-26 | 231.27 |
| 2014-05-23 | 224.05 |
| 2014-05-22 | 217.63 |
| 2014-05-21 | 213.62 |
| 2014-05-20 | 217.63 |
| 2014-05-19 | 226.45 |
| 2014-05-16 | 218.19 |
| 2014-05-15 | 225.28 |
| 2014-05-14 | 237.09 |
| 2014-05-13 | 232.37 |
| 2014-05-12 | 225.28 |
| 2014-05-09 | 230.79 |
| 2014-05-08 | 233.94 |
| 2014-05-07 | 237.09 |
| 2014-05-05 | 240.24 |
| 2014-05-02 | 238.67 |
| 2014-04-30 | 231.58 |
| 2014-04-29 | 233.94 |
| 2014-04-28 | 226.86 |
| 2014-04-25 | 227.64 |
| 2014-04-24 | 234.73 |
| 2014-04-23 | 234.73 |
| 2014-04-22 | 235.52 |
| 2014-04-17 | 235.52 |
| 2014-04-16 | 237.88 |
| 2014-04-15 | 244.18 |
| 2014-04-14 | 241.03 |
| 2014-04-11 | 246.55 |
| 2014-04-10 | 249.70 |
| 2014-04-09 | 252.85 |
| 2014-04-08 | 246.55 |
| 2014-04-07 | 254.42 |
| 2014-04-04 | 252.06 |
| 2014-04-03 | 256.00 |
| 2014-04-02 | 263.08 |
| 2014-04-01 | 260.72 |
| 2014-03-31 | 279.62 |
| 2014-03-28 | 273.32 |
| 2014-03-27 | 260.72 |
| 2014-03-26 | 248.91 |
| 2014-03-25 | 231.58 |
| 2014-03-24 | 240.24 |
| 2014-03-21 | 238.67 |
| 2014-03-20 | 226.86 |
| 2014-03-19 | 238.67 |
| 2014-03-18 | 247.33 |
| 2014-03-17 | 234.73 |
| 2014-03-14 | 243.39 |
| 2014-03-13 | 258.36 |
| 2014-03-12 | 266.24 |
| 2014-03-11 | 277.26 |
| 2014-03-10 | 268.60 |
| 2014-03-07 | 269.39 |
| 2014-03-06 | 270.96 |
| 2014-03-05 | 277.26 |
| 2014-03-04 | 266.24 |
| 2014-03-03 | 263.87 |
| 2014-02-28 | 265.45 |
| 2014-02-27 | 272.54 |
| 2014-02-26 | 279.62 |
| 2014-02-25 | 281.20 |
| 2014-02-24 | 285.14 |
| 2014-02-21 | 291.44 |
| 2014-02-20 | 289.86 |
| 2014-02-19 | 294.59 |
| 2014-02-18 | 296.95 |
| 2014-02-17 | 296.16 |
| 2014-02-14 | 295.38 |
| 2014-02-13 | 296.95 |
| 2014-02-12 | 297.74 |
| 2014-02-11 | 294.59 |
| 2014-02-10 | 294.59 |
| 2014-02-07 | 302.47 |
| 2014-02-06 | 300.89 |
| 2014-02-05 | 300.89 |
| 2014-02-04 | 300.89 |
| 2014-01-30 | 310.34 |
| 2014-01-29 | 308.77 |
| 2014-01-28 | 300.89 |
| 2014-01-27 | 309.55 |
| 2014-01-24 | 320.58 |
| 2014-01-23 | 315.07 |
| 2014-01-22 | 315.07 |
| 2014-01-21 | 300.89 |
| 2014-01-20 | 299.31 |
| 2014-01-17 | 297.74 |
| 2014-01-16 | 300.89 |
| 2014-01-15 | 293.01 |
| 2014-01-14 | 292.23 |
| 2014-01-13 | 302.47 |
| 2014-01-10 | 300.10 |
| 2014-01-09 | 304.04 |
| 2014-01-08 | 301.68 |
| 2014-01-07 | 307.19 |
| 2014-01-06 | 304.83 |
| 2014-01-03 | 302.47 |
| 2014-01-02 | 302.47 |
| 2013-12-31 | 302.47 |
| 2013-12-30 | 304.04 |
| 2013-12-27 | 319.00 |
| 2013-12-24 | 314.28 |
| 2013-12-23 | 311.13 |
| 2013-12-20 | 304.83 |
| 2013-12-19 | 312.70 |
| 2013-12-18 | 317.43 |
| 2013-12-17 | 333.18 |
| 2013-12-16 | 335.54 |
| 2013-12-13 | 338.69 |
| 2013-12-12 | 337.12 |
| 2013-12-11 | 345.78 |
| 2013-12-10 | 345.78 |
| 2013-12-09 | 347.36 |
| 2013-12-06 | 347.36 |
| 2013-12-05 | 346.57 |
| 2013-12-04 | 351.30 |
| 2013-12-03 | 348.93 |
| 2013-12-02 | 349.72 |
| 2013-11-29 | 348.15 |
| 2013-11-28 | 339.48 |
| 2013-11-27 | 330.82 |
| 2013-11-26 | 333.18 |
| 2013-11-25 | 330.82 |
| 2013-11-22 | 338.69 |
| 2013-11-21 | 338.69 |
| 2013-11-20 | 344.21 |
| 2013-11-19 | 355.23 |
| 2013-11-18 | 348.93 |
| 2013-11-15 | 345.00 |
| 2013-11-14 | 341.85 |
| 2013-11-13 | 327.67 |
| 2013-11-12 | 326.88 |
| 2013-11-11 | 325.31 |
| 2013-11-08 | 333.97 |
| 2013-11-07 | 337.91 |
| 2013-11-06 | 341.85 |
| 2013-11-05 | 346.57 |
| 2013-11-04 | 342.63 |
| 2013-11-01 | 333.18 |
| 2013-10-31 | 337.91 |
| 2013-10-30 | 341.06 |
| 2013-10-29 | 323.73 |
| 2013-10-28 | 318.22 |
| 2013-10-25 | 326.88 |
| 2013-10-24 | 324.52 |
| 2013-10-23 | 298.53 |
| 2013-10-22 | 289.86 |
| 2013-10-21 | 288.29 |
| 2013-10-18 | 285.93 |
| 2013-10-17 | 269.39 |
| 2013-10-16 | 269.39 |
| 2013-10-15 | 264.66 |
| 2013-10-11 | 264.66 |
| 2013-10-10 | 267.02 |
| 2013-10-09 | 266.24 |
| 2013-10-08 | 274.11 |
| 2013-10-07 | 270.17 |
| 2013-10-04 | 272.54 |
| 2013-10-03 | 263.08 |
| 2013-10-02 | 267.02 |
| 2013-09-30 | 257.57 |
| 2013-09-27 | 262.30 |
| 2013-09-26 | 271.75 |
| 2013-09-25 | 283.56 |
| 2013-09-24 | 289.08 |
| 2013-09-23 | 298.53 |
| 2013-09-19 | 293.80 |
| 2013-09-18 | 295.38 |
| 2013-09-17 | 300.89 |
| 2013-09-16 | 301.68 |
| 2013-09-13 | 304.04 |
| 2013-09-12 | 301.68 |
| 2013-09-11 | 292.23 |
| 2013-09-10 | 294.59 |
| 2013-09-09 | 298.53 |
| 2013-09-06 | 300.89 |
| 2013-09-05 | 301.68 |
| 2013-09-04 | 306.40 |
| 2013-09-03 | 292.23 |
| 2013-09-02 | 264.66 |
| 2013-08-30 | 261.51 |
| 2013-08-29 | 262.30 |
| 2013-08-28 | 250.48 |
| 2013-08-27 | 257.57 |
| 2013-08-26 | 261.51 |
| 2013-08-23 | 270.96 |
| 2013-08-22 | 266.24 |
| 2013-08-21 | 251.27 |
| 2013-08-20 | 248.91 |
| 2013-08-19 | 254.42 |
| 2013-08-16 | 249.70 |
| 2013-08-15 | 256.00 |
| 2013-08-13 | 261.27 |
| 2013-08-12 | 260.50 |
| 2013-08-09 | 252.75 |
| 2013-08-08 | 250.42 |
| 2013-08-07 | 247.32 |
| 2013-08-06 | 286.08 |
| 2013-08-05 | 328.72 |
| 2013-08-02 | 336.47 |
| 2013-08-01 | 325.62 |
| 2013-07-31 | 291.51 |
| 2013-07-30 | 285.31 |
| 2013-07-29 | 286.08 |
| 2013-07-26 | 295.39 |
| 2013-07-25 | 289.18 |
| 2013-07-24 | 299.26 |
| 2013-07-23 | 300.04 |
| 2013-07-22 | 296.16 |
| 2013-07-19 | 297.71 |
| 2013-07-18 | 293.83 |
| 2013-07-17 | 298.49 |
| 2013-07-16 | 302.36 |
| 2013-07-15 | 299.26 |
| 2013-07-12 | 297.71 |
| 2013-07-11 | 287.63 |
| 2013-07-10 | 272.90 |
| 2013-07-09 | 264.37 |
| 2013-07-08 | 259.72 |
| 2013-07-05 | 247.32 |
| 2013-07-04 | 248.87 |
| 2013-07-03 | 239.57 |
| 2013-07-02 | 261.27 |
| 2013-06-28 | 258.17 |
| 2013-06-27 | 238.79 |
| 2013-06-26 | 229.49 |
| 2013-06-25 | 213.98 |
| 2013-06-24 | 214.76 |
| 2013-06-21 | 219.41 |
| 2013-06-20 | 224.06 |
| 2013-06-19 | 237.24 |
| 2013-06-18 | 243.44 |
| 2013-06-17 | 240.34 |
| 2013-06-14 | 238.79 |
| 2013-06-13 | 222.51 |
| 2013-06-11 | 244.99 |
| 2013-06-10 | 258.95 |
| 2013-06-07 | 263.60 |
| 2013-06-06 | 270.58 |
| 2013-06-05 | 277.55 |
| 2013-06-04 | 279.88 |
| 2013-06-03 | 297.71 |
| 2013-05-31 | 305.46 |
| 2013-05-30 | 313.99 |
| 2013-05-29 | 310.89 |
| 2013-05-28 | 307.79 |
| 2013-05-27 | 298.49 |
| 2013-05-24 | 301.59 |
| 2013-05-23 | 294.61 |
| 2013-05-22 | 301.59 |
| 2013-05-21 | 303.91 |
| 2013-05-20 | 293.83 |
| 2013-05-16 | 295.39 |
| 2013-05-15 | 298.49 |
| 2013-05-14 | 290.04 |
| 2013-05-13 | 310.77 |
| 2013-05-10 | 328.43 |
| 2013-05-09 | 326.89 |
| 2013-05-08 | 347.63 |
| 2013-05-07 | 345.32 |
| 2013-05-06 | 340.71 |
| 2013-05-03 | 345.32 |
| 2013-05-02 | 333.04 |
| 2013-04-30 | 343.02 |
| 2013-04-29 | 333.04 |
| 2013-04-26 | 331.50 |
| 2013-04-25 | 336.11 |
| 2013-04-24 | 341.48 |
| 2013-04-23 | 338.41 |
| 2013-04-22 | 361.45 |
| 2013-04-19 | 355.30 |
| 2013-04-18 | 350.70 |
| 2013-04-17 | 359.14 |
| 2013-04-16 | 359.91 |
| 2013-04-15 | 362.21 |
| 2013-04-12 | 360.68 |
| 2013-04-11 | 369.12 |
| 2013-04-10 | 381.41 |
| 2013-04-09 | 367.59 |
| 2013-04-08 | 353.00 |
| 2013-04-05 | 353.00 |
| 2013-04-03 | 369.89 |
| 2013-04-02 | 357.61 |
| 2013-03-28 | 366.82 |
| 2013-03-27 | 369.12 |
| 2013-03-26 | 367.59 |
| 2013-03-25 | 374.50 |
| 2013-03-22 | 365.28 |
| 2013-03-21 | 371.43 |
| 2013-03-20 | 371.43 |
| 2013-03-19 | 372.96 |
| 2013-03-18 | 348.39 |
| 2013-03-15 | 327.66 |
| 2013-03-14 | 330.73 |
| 2013-03-13 | 339.18 |
| 2013-03-12 | 350.70 |
| 2013-03-11 | 344.55 |
| 2013-03-08 | 350.70 |
| 2013-03-07 | 346.86 |
| 2013-03-06 | 346.09 |
| 2013-03-05 | 352.23 |
| 2013-03-04 | 351.46 |
| 2013-03-01 | 344.55 |
| 2013-02-28 | 346.09 |
| 2013-02-27 | 331.50 |
| 2013-02-26 | 306.16 |
| 2013-02-25 | 313.84 |
| 2013-02-22 | 299.25 |
| 2013-02-21 | 312.31 |
| 2013-02-20 | 325.36 |
| 2013-02-19 | 322.29 |
| 2013-02-18 | 324.59 |
| 2013-02-15 | 342.25 |
| 2013-02-14 | 324.59 |
| 2013-02-08 | 306.93 |
| 2013-02-07 | 313.84 |
| 2013-02-06 | 314.61 |
| 2013-02-05 | 311.54 |
| 2013-02-04 | 311.54 |
| 2013-02-01 | 306.93 |
| 2013-01-31 | 301.56 |
| 2013-01-30 | 301.56 |
| 2013-01-29 | 312.31 |
| 2013-01-28 | 304.63 |
| 2013-01-25 | 290.04 |
| 2013-01-24 | 286.20 |
| 2013-01-23 | 292.34 |
| 2013-01-22 | 273.92 |
| 2013-01-21 | 274.68 |
| 2013-01-18 | 273.15 |
| 2013-01-17 | 275.45 |
| 2013-01-16 | 276.99 |
| 2013-01-15 | 277.76 |
| 2013-01-14 | 280.83 |
| 2013-01-11 | 277.76 |
| 2013-01-10 | 276.99 |
| 2013-01-09 | 270.08 |
| 2013-01-08 | 260.86 |
| 2013-01-07 | 271.61 |
| 2013-01-04 | 273.15 |
| 2013-01-03 | 276.22 |
| 2013-01-02 | 279.29 |
| 2012-12-31 | 274.68 |
| 2012-12-28 | 273.15 |
| 2012-12-27 | 272.38 |
| 2012-12-24 | 280.83 |
| 2012-12-21 | 273.92 |
| 2012-12-20 | 276.22 |
| 2012-12-19 | 273.92 |
| 2012-12-18 | 267.84 |
| 2012-12-17 | 257.20 |
| 2012-12-14 | 255.68 |
| 2012-12-13 | 248.08 |
| 2012-12-12 | 251.12 |
| 2012-12-11 | 255.68 |
| 2012-12-10 | 267.84 |
| 2012-12-07 | 265.56 |
| 2012-12-06 | 248.84 |
| 2012-12-05 | 247.32 |
| 2012-12-04 | 242.00 |
| 2012-12-03 | 241.24 |
| 2012-11-30 | 254.16 |
| 2012-11-29 | 242.00 |
| 2012-11-28 | 226.80 |
| 2012-11-27 | 232.88 |
| 2012-11-26 | 233.64 |
| 2012-11-23 | 235.92 |
| 2012-11-22 | 231.36 |
| 2012-11-21 | 232.12 |
| 2012-11-20 | 219.20 |
| 2012-11-19 | 187.28 |
| 2012-11-16 | 193.36 |
| 2012-11-15 | 194.12 |
| 2012-11-14 | 206.28 |
| 2012-11-13 | 207.04 |
| 2012-11-12 | 209.32 |
| 2012-11-09 | 210.08 |
| 2012-11-08 | 210.84 |
| 2012-11-07 | 216.16 |
| 2012-11-06 | 210.84 |
| 2012-11-05 | 213.12 |
| 2012-11-02 | 213.88 |
| 2012-11-01 | 222.24 |
| 2012-10-31 | 209.32 |
| 2012-10-30 | 204.00 |
| 2012-10-29 | 201.72 |
| 2012-10-26 | 199.44 |
| 2012-10-25 | 210.08 |
| 2012-10-24 | 212.36 |
| 2012-10-22 | 221.48 |
| 2012-10-19 | 226.04 |
| 2012-10-18 | 214.64 |
| 2012-10-17 | 196.40 |
| 2012-10-16 | 207.04 |
| 2012-10-15 | 204.76 |
| 2012-10-12 | 207.80 |
| 2012-10-11 | 205.52 |
| 2012-10-10 | 198.68 |
| 2012-10-09 | 210.84 |
| 2012-10-08 | 197.16 |
| 2012-10-05 | 194.12 |
| 2012-10-04 | 179.68 |
| 2012-10-03 | 159.16 |
| 2012-09-28 | 158.40 |
| 2012-09-27 | 156.12 |
| 2012-09-26 | 156.88 |
| 2012-09-25 | 158.40 |
| 2012-09-24 | 165.24 |
| 2012-09-21 | 166.00 |
| 2012-09-20 | 163.72 |
| 2012-09-19 | 165.24 |
| 2012-09-18 | 159.92 |
| 2012-09-17 | 166.76 |
| 2012-09-14 | 158.40 |
| 2012-09-13 | 143.20 |
| 2012-09-12 | 147.00 |
| 2012-09-11 | 143.20 |
| 2012-09-10 | 140.92 |
| 2012-09-07 | 141.68 |
| 2012-09-06 | 136.36 |
| 2012-09-05 | 138.64 |
| 2012-09-04 | 143.20 |
| 2012-09-03 | 141.68 |
| 2012-08-31 | 141.68 |
| 2012-08-30 | 140.92 |
| 2012-08-29 | 147.00 |
| 2012-08-28 | 149.28 |
| 2012-08-27 | 150.04 |
| 2012-08-24 | 153.08 |
| 2012-08-23 | 153.84 |
| 2012-08-22 | 153.08 |
| 2012-08-21 | 153.08 |
| 2012-08-20 | 150.80 |
| 2012-08-17 | 151.56 |
| 2012-08-16 | 156.12 |
| 2012-08-15 | 153.84 |
| 2012-08-14 | 154.60 |
| 2012-08-13 | 156.88 |
| 2012-08-10 | 152.32 |
| 2012-08-09 | 150.04 |
| 2012-08-08 | 151.56 |
| 2012-08-07 | 148.52 |
| 2012-08-06 | 140.16 |
| 2012-08-03 | 136.36 |
| 2012-08-02 | 138.64 |
| 2012-08-01 | 136.97 |
| 2012-07-31 | 137.71 |
| 2012-07-30 | 131.73 |
| 2012-07-27 | 130.24 |
| 2012-07-26 | 125.75 |
| 2012-07-25 | 128.74 |
| 2012-07-24 | 132.48 |
| 2012-07-23 | 128.74 |
| 2012-07-20 | 129.49 |
| 2012-07-19 | 131.73 |
| 2012-07-18 | 131.73 |
| 2012-07-17 | 134.72 |
| 2012-07-16 | 133.98 |
| 2012-07-13 | 133.23 |
| 2012-07-12 | 133.23 |
| 2012-07-11 | 142.20 |
| 2012-07-10 | 142.20 |
| 2012-07-09 | 142.20 |
| 2012-07-06 | 143.69 |
| 2012-07-05 | 140.70 |
| 2012-07-04 | 141.45 |
| 2012-07-03 | 139.21 |
| 2012-06-29 | 130.99 |
| 2012-06-28 | 127.25 |
| 2012-06-27 | 133.23 |
| 2012-06-26 | 128.74 |
| 2012-06-25 | 128.74 |
| 2012-06-22 | 130.99 |
| 2012-06-21 | 128.00 |
| 2012-06-20 | 134.72 |
| 2012-06-19 | 128.00 |
| 2012-06-18 | 130.99 |
| 2012-06-15 | 128.74 |
| 2012-06-14 | 129.49 |
| 2012-06-13 | 134.72 |
| 2012-06-12 | 139.96 |
| 2012-06-11 | 144.44 |
| 2012-06-08 | 142.95 |
| 2012-06-07 | 140.70 |
| 2012-06-06 | 136.22 |
| 2012-06-05 | 134.72 |
| 2012-06-04 | 134.72 |
| 2012-06-01 | 151.92 |
| 2012-05-31 | 154.91 |
| 2012-05-30 | 154.16 |
| 2012-05-29 | 150.42 |
| 2012-05-28 | 144.44 |
| 2012-05-25 | 141.45 |
| 2012-05-24 | 135.47 |
| 2012-05-23 | 133.98 |
| 2012-05-22 | 136.97 |
| 2012-05-21 | 131.73 |
| 2012-05-18 | 133.23 |
| 2012-05-17 | 144.44 |
| 2012-05-16 | 144.44 |
| 2012-05-15 | 156.40 |
| 2012-05-14 | 165.37 |
| 2012-05-11 | 163.13 |
| 2012-05-10 | 162.38 |
| 2012-05-09 | 161.63 |
| 2012-05-08 | 173.59 |
| 2012-05-07 | 184.06 |
| 2012-05-04 | 190.79 |
| 2012-05-03 | 181.82 |
| 2012-05-02 | 182.57 |
| 2012-04-30 | 172.10 |
| 2012-04-27 | 172.85 |
| 2012-04-26 | 170.60 |
| 2012-04-25 | 168.36 |
| 2012-04-24 | 169.11 |
| 2012-04-23 | 172.10 |
| 2012-04-20 | 163.88 |
| 2012-04-19 | 168.36 |
| 2012-04-18 | 169.11 |
| 2012-04-17 | 166.12 |
| 2012-04-16 | 169.86 |
| 2012-04-13 | 175.84 |
| 2012-04-12 | 161.63 |
| 2012-04-11 | 163.13 |
| 2012-04-10 | 173.59 |
| 2012-04-05 | 180.32 |
| 2012-04-03 | 184.06 |
| 2012-04-02 | 172.10 |
| 2012-03-30 | 170.60 |
| 2012-03-29 | 165.37 |
| 2012-03-28 | 170.60 |
| 2012-03-27 | 172.85 |
| 2012-03-26 | 148.93 |
| 2012-03-23 | 148.93 |
| 2012-03-22 | 162.38 |
| 2012-03-21 | 151.17 |
| 2012-03-20 | 157.90 |
| 2012-03-19 | 172.10 |
| 2012-03-16 | 187.05 |
| 2012-03-15 | 185.56 |
| 2012-03-14 | 190.79 |
| 2012-03-13 | 181.82 |
| 2012-03-12 | 181.82 |
| 2012-03-09 | 196.02 |
| 2012-03-08 | 208.73 |
| 2012-03-07 | 199.01 |
| 2012-03-06 | 211.72 |
| 2012-03-05 | 216.20 |
| 2012-03-02 | 224.43 |
| 2012-03-01 | 204.99 |
| 2012-02-29 | 207.98 |
| 2012-02-28 | 225.17 |
| 2012-02-27 | 184.81 |
| 2012-02-24 | 179.57 |
| 2012-02-23 | 171.35 |
| 2012-02-22 | 169.86 |
| 2012-02-21 | 171.35 |
| 2012-02-20 | 168.36 |
| 2012-02-17 | 165.37 |
| 2012-02-16 | 169.86 |
| 2012-02-15 | 182.57 |
| 2012-02-14 | 169.86 |
| 2012-02-13 | 175.09 |
| 2012-02-10 | 171.35 |
| 2012-02-09 | 178.08 |
| 2012-02-08 | 165.37 |
| 2012-02-07 | 162.38 |
| 2012-02-06 | 167.61 |
| 2012-02-03 | 164.62 |
| 2012-02-02 | 161.63 |
| 2012-02-01 | 143.69 |
| 2012-01-31 | 136.97 |
| 2012-01-30 | 133.23 |
| 2012-01-27 | 140.70 |
| 2012-01-26 | 133.98 |
| 2012-01-20 | 133.98 |
| 2012-01-19 | 122.02 |
| 2012-01-18 | 111.55 |
| 2012-01-17 | 111.55 |
| 2012-01-16 | 107.81 |
| 2012-01-13 | 108.56 |
| 2012-01-12 | 105.57 |
| 2012-01-11 | 98.09 |
| 2012-01-10 | 96.60 |
| 2012-01-09 | 93.61 |
| 2012-01-06 | 94.36 |
| 2012-01-05 | 97.35 |
| 2012-01-04 | 94.36 |
| 2012-01-03 | 96.60 |
| 2011-12-30 | 87.63 |
| 2011-12-29 | 87.63 |
| 2011-12-28 | 87.63 |
| 2011-12-23 | 92.11 |
| 2011-12-22 | 85.39 |
| 2011-12-21 | 80.90 |
| 2011-12-20 | 80.15 |
| 2011-12-19 | 82.40 |
| 2011-12-16 | 83.14 |
| 2011-12-15 | 84.64 |
| 2011-12-14 | 88.38 |
| 2011-12-13 | 92.11 |
| 2011-12-12 | 94.36 |
| 2011-12-09 | 99.59 |
| 2011-12-08 | 108.56 |
| 2011-12-07 | 108.56 |
| 2011-12-06 | 108.56 |
| 2011-12-05 | 125.01 |
| 2011-12-02 | 112.45 |
| 2011-12-01 | 121.27 |
| 2011-11-30 | 99.22 |
| 2011-11-29 | 108.04 |
| 2011-11-28 | 107.30 |
| 2011-11-25 | 106.57 |
| 2011-11-24 | 110.24 |
| 2011-11-23 | 113.18 |
| 2011-11-22 | 117.59 |
| 2011-11-21 | 116.12 |
| 2011-11-18 | 128.62 |
| 2011-11-17 | 130.09 |
| 2011-11-16 | 140.38 |
| 2011-11-15 | 138.91 |
| 2011-11-14 | 144.06 |
| 2011-11-11 | 138.18 |
| 2011-11-10 | 134.50 |
| 2011-11-09 | 144.79 |
| 2011-11-08 | 140.38 |
| 2011-11-07 | 146.26 |
| 2011-11-04 | 149.94 |
| 2011-11-03 | 147.73 |
| 2011-11-02 | 145.53 |
| 2011-11-01 | 134.50 |
| 2011-10-31 | 138.91 |
| 2011-10-28 | 152.88 |
| 2011-10-27 | 162.43 |
| 2011-10-26 | 105.10 |
| 2011-10-25 | 100.69 |
| 2011-10-24 | 97.01 |
| 2011-10-21 | 85.25 |
| 2011-10-20 | 87.45 |
| 2011-10-19 | 94.80 |
| 2011-10-18 | 91.13 |
| 2011-10-17 | 112.45 |
| 2011-10-14 | 109.51 |
| 2011-10-13 | 113.18 |
| 2011-10-12 | 98.48 |
| 2011-10-11 | 98.48 |
| 2011-10-10 | 83.04 |
| 2011-10-07 | 83.78 |
| 2011-10-06 | 72.02 |
| 2011-10-04 | 64.66 |
| 2011-10-03 | 82.31 |
| 2011-09-30 | 95.54 |
| 2011-09-28 | 94.07 |
| 2011-09-27 | 85.98 |
| 2011-09-26 | 80.10 |
| 2011-09-23 | 85.98 |
| 2011-09-22 | 88.19 |
| 2011-09-21 | 104.36 |
| 2011-09-20 | 92.60 |
| 2011-09-19 | 100.69 |
| 2011-09-16 | 109.51 |
| 2011-09-15 | 101.42 |
| 2011-09-14 | 102.16 |
| 2011-09-12 | 99.22 |
| 2011-09-09 | 116.86 |
| 2011-09-08 | 122.00 |
| 2011-09-07 | 122.74 |
| 2011-09-06 | 122.00 |
| 2011-09-05 | 136.71 |
| 2011-09-02 | 138.18 |
| 2011-09-01 | 150.67 |
| 2011-08-31 | 161.70 |
| 2011-08-30 | 163.17 |
| 2011-08-29 | 165.38 |
| 2011-08-26 | 164.64 |
| 2011-08-25 | 165.38 |
| 2011-08-24 | 167.58 |
| 2011-08-23 | 181.55 |
| 2011-08-22 | 171.99 |
| 2011-08-19 | 172.73 |
| 2011-08-18 | 187.43 |
| 2011-08-17 | 180.08 |
| 2011-08-16 | 180.81 |
| 2011-08-15 | 173.46 |
| 2011-08-12 | 168.32 |
| 2011-08-11 | 169.05 |
| 2011-08-10 | 164.64 |
| 2011-08-09 | 152.14 |
| 2011-08-08 | 167.58 |
| 2011-08-05 | 177.87 |
| 2011-08-04 | 183.02 |
| 2011-08-03 | 194.78 |
| 2011-08-02 | 174.93 |
| 2011-08-01 | 186.69 |
| 2011-07-29 | 188.16 |
| 2011-07-28 | 200.66 |
| 2011-07-27 | 208.75 |
| 2011-07-26 | 209.48 |
| 2011-07-25 | 207.28 |
| 2011-07-22 | 210.22 |
| 2011-07-21 | 204.34 |
| 2011-07-20 | 202.13 |
| 2011-07-19 | 200.69 |
| 2011-07-18 | 205.01 |
| 2011-07-15 | 211.50 |
| 2011-07-14 | 211.50 |
| 2011-07-13 | 212.23 |
| 2011-07-12 | 208.62 |
| 2011-07-11 | 217.27 |
| 2011-07-08 | 223.04 |
| 2011-07-07 | 223.04 |
| 2011-07-06 | 222.32 |
| 2011-07-05 | 222.32 |
| 2011-07-04 | 245.40 |
| 2011-06-30 | 241.79 |
| 2011-06-29 | 241.07 |
| 2011-06-28 | 224.48 |
| 2011-06-27 | 222.32 |
| 2011-06-24 | 224.48 |
| 2011-06-23 | 209.34 |
| 2011-06-22 | 210.78 |
| 2011-06-21 | 201.41 |
| 2011-06-20 | 202.13 |
| 2011-06-17 | 204.29 |
| 2011-06-16 | 211.50 |
| 2011-06-15 | 214.39 |
| 2011-06-14 | 217.27 |
| 2011-06-13 | 226.65 |
| 2011-06-10 | 224.48 |
| 2011-06-09 | 230.97 |
| 2011-06-08 | 230.25 |
| 2011-06-07 | 237.46 |
| 2011-06-03 | 232.42 |
| 2011-06-02 | 234.58 |
| 2011-06-01 | 238.18 |
| 2011-05-31 | 240.35 |
| 2011-05-30 | 226.65 |
| 2011-05-27 | 237.46 |
| 2011-05-26 | 246.12 |
| 2011-05-25 | 251.88 |
| 2011-05-24 | 254.05 |
| 2011-05-23 | 251.16 |
| 2011-05-20 | 256.93 |
| 2011-05-19 | 262.70 |
| 2011-05-18 | 266.31 |
| 2011-05-17 | 266.31 |
| 2011-05-16 | 273.52 |
| 2011-05-13 | 283.61 |
| 2011-05-12 | 281.45 |
| 2011-05-11 | 282.17 |
| 2011-05-09 | 289.38 |
| 2011-05-06 | 289.38 |
| 2011-05-05 | 295.87 |
| 2011-05-04 | 298.75 |
| 2011-05-03 | 297.31 |
| 2011-04-29 | 302.36 |
| 2011-04-28 | 307.41 |
| 2011-04-27 | 311.01 |
| 2011-04-26 | 314.62 |
| 2011-04-21 | 317.50 |
| 2011-04-20 | 321.11 |
| 2011-04-19 | 307.41 |
| 2011-04-18 | 308.13 |
| 2011-04-15 | 310.29 |
| 2011-04-14 | 308.13 |
| 2011-04-13 | 304.52 |
| 2011-04-12 | 290.82 |
| 2011-04-11 | 303.80 |
| 2011-04-08 | 301.64 |
| 2011-04-07 | 305.97 |
| 2011-04-06 | 303.08 |
| 2011-04-04 | 290.82 |
| 2011-04-01 | 280.01 |
| 2011-03-31 | 283.61 |
| 2011-03-30 | 280.73 |
| 2011-03-29 | 283.61 |
| 2011-03-28 | 286.50 |
| 2011-03-25 | 285.78 |
| 2011-03-24 | 276.40 |
| 2011-03-23 | 281.45 |
| 2011-03-22 | 277.84 |
| 2011-03-21 | 274.24 |
| 2011-03-18 | 261.26 |
| 2011-03-17 | 257.65 |
| 2011-03-16 | 265.59 |
| 2011-03-15 | 263.42 |
| 2011-03-14 | 285.05 |
| 2011-03-11 | 276.40 |
| 2011-03-10 | 281.45 |
| 2011-03-09 | 292.26 |
| 2011-03-08 | 284.33 |
| 2011-03-07 | 277.84 |
| 2011-03-04 | 276.40 |
| 2011-03-03 | 273.52 |
| 2011-03-02 | 267.75 |
| 2011-03-01 | 265.59 |
| 2011-02-28 | 265.59 |
| 2011-02-25 | 257.65 |
| 2011-02-24 | 251.16 |
| 2011-02-23 | 266.31 |
| 2011-02-22 | 270.63 |
| 2011-02-21 | 282.89 |
| 2011-02-18 | 287.22 |
| 2011-02-17 | 277.84 |
| 2011-02-16 | 274.24 |
| 2011-02-15 | 274.96 |
| 2011-02-14 | 276.40 |
| 2011-02-11 | 267.03 |
| 2011-02-10 | 261.26 |
| 2011-02-09 | 282.17 |
| 2011-02-08 | 294.43 |
| 2011-02-07 | 296.59 |
| 2011-02-02 | 298.03 |
| 2011-02-01 | 290.10 |
| 2011-01-31 | 289.38 |
| 2011-01-28 | 302.36 |
| 2011-01-27 | 307.41 |
| 2011-01-26 | 302.36 |
| 2011-01-25 | 305.24 |
| 2011-01-24 | 298.03 |
| 2011-01-21 | 305.97 |
| 2011-01-20 | 322.55 |
| 2011-01-19 | 331.20 |
| 2011-01-18 | 321.83 |
| 2011-01-17 | 321.83 |
| 2011-01-14 | 329.04 |
| 2011-01-13 | 331.20 |
| 2011-01-12 | 326.16 |
| 2011-01-11 | 324.71 |
| 2011-01-10 | 326.16 |
| 2011-01-07 | 326.16 |
| 2011-01-06 | 335.53 |
| 2011-01-05 | 338.41 |
| 2011-01-04 | 342.02 |
| 2011-01-03 | 337.69 |
| 2010-12-31 | 324.71 |
| 2010-12-30 | 332.65 |
| 2010-12-29 | 338.41 |
| 2010-12-28 | 320.39 |
| 2010-12-24 | 311.01 |
| 2010-12-23 | 307.41 |
| 2010-12-22 | 308.13 |
| 2010-12-21 | 315.34 |
| 2010-12-20 | 300.92 |
| 2010-12-17 | 307.41 |
| 2010-12-16 | 309.57 |
| 2010-12-15 | 324.71 |
| 2010-12-14 | 332.65 |
| 2010-12-13 | 330.48 |
| 2010-12-10 | 325.43 |
| 2010-12-09 | 341.30 |
| 2010-12-08 | 344.18 |
| 2010-12-07 | 357.88 |
| 2010-12-06 | 355.72 |
| 2010-12-03 | 361.49 |
| 2010-12-02 | 356.44 |
| 2010-12-01 | 356.44 |
| 2010-11-30 | 342.74 |
| 2010-11-29 | 344.18 |
| 2010-11-26 | 345.62 |
| 2010-11-25 | 344.18 |
| 2010-11-24 | 347.07 |
| 2010-11-23 | 347.07 |
| 2010-11-22 | 352.84 |
| 2010-11-19 | 349.95 |
| 2010-11-18 | 341.38 |
| 2010-11-17 | 329.95 |
| 2010-11-16 | 327.10 |
| 2010-11-15 | 338.52 |
| 2010-11-12 | 335.67 |
| 2010-11-11 | 342.81 |
| 2010-11-10 | 353.52 |
| 2010-11-09 | 372.09 |
| 2010-11-08 | 393.52 |
| 2010-11-05 | 400.66 |
| 2010-11-04 | 391.38 |
| 2010-11-03 | 392.80 |
| 2010-11-02 | 383.52 |
| 2010-11-01 | 377.09 |
| 2010-10-29 | 362.81 |
| 2010-10-28 | 364.95 |
| 2010-10-27 | 369.95 |
| 2010-10-26 | 386.38 |
| 2010-10-25 | 383.52 |
| 2010-10-22 | 379.95 |
| 2010-10-21 | 384.95 |
| 2010-10-20 | 384.95 |
| 2010-10-19 | 386.38 |
| 2010-10-18 | 373.52 |
| 2010-10-15 | 391.38 |
| 2010-10-14 | 397.09 |
| 2010-10-13 | 397.80 |
| 2010-10-12 | 378.52 |
| 2010-10-11 | 385.66 |
| 2010-10-08 | 391.38 |
| 2010-10-07 | 393.52 |
| 2010-10-06 | 392.80 |
| 2010-10-05 | 387.09 |
| 2010-10-04 | 399.95 |
| 2010-09-30 | 389.23 |
| 2010-09-29 | 353.52 |
| 2010-09-28 | 309.96 |
| 2010-09-27 | 315.67 |
| 2010-09-24 | 302.81 |
| 2010-09-22 | 312.10 |
| 2010-09-21 | 314.24 |
| 2010-09-20 | 306.38 |
| 2010-09-17 | 321.38 |
| 2010-09-16 | 327.10 |
| 2010-09-15 | 335.67 |
| 2010-09-14 | 325.67 |
| 2010-09-13 | 317.10 |
| 2010-09-10 | 312.10 |
| 2010-09-09 | 315.67 |
| 2010-09-08 | 314.95 |
| 2010-09-07 | 328.52 |
| 2010-09-06 | 317.10 |
| 2010-09-03 | 301.38 |
| 2010-09-02 | 303.53 |
| 2010-09-01 | 294.24 |
| 2010-08-31 | 285.67 |
| 2010-08-30 | 284.24 |
| 2010-08-27 | 274.96 |
| 2010-08-26 | 281.39 |
| 2010-08-25 | 284.96 |
| 2010-08-24 | 292.10 |
| 2010-08-23 | 304.24 |
| 2010-08-20 | 308.53 |
| 2010-08-19 | 311.38 |
| 2010-08-18 | 310.67 |
| 2010-08-17 | 309.24 |
| 2010-08-16 | 307.81 |
| 2010-08-13 | 312.10 |
| 2010-08-12 | 307.10 |
| 2010-08-11 | 314.24 |
| 2010-08-10 | 327.10 |
| 2010-08-09 | 319.95 |
| 2010-08-06 | 312.81 |
| 2010-08-05 | 312.81 |
| 2010-08-04 | 308.59 |
| 2010-08-03 | 309.29 |
| 2010-08-02 | 310.70 |
| 2010-07-30 | 302.25 |
| 2010-07-29 | 305.77 |
| 2010-07-28 | 299.43 |
| 2010-07-27 | 302.25 |
| 2010-07-26 | 305.77 |
| 2010-07-23 | 311.40 |
| 2010-07-22 | 305.06 |
| 2010-07-21 | 305.77 |
| 2010-07-20 | 284.63 |
| 2010-07-19 | 276.88 |
| 2010-07-16 | 285.34 |
| 2010-07-15 | 286.04 |
| 2010-07-14 | 294.50 |
| 2010-07-13 | 292.38 |
| 2010-07-12 | 296.61 |
| 2010-07-09 | 302.95 |
| 2010-07-08 | 288.16 |
| 2010-07-07 | 271.95 |
| 2010-07-06 | 290.97 |
| 2010-07-05 | 271.25 |
| 2010-07-02 | 288.86 |
| 2010-06-30 | 309.99 |
| 2010-06-29 | 316.33 |
| 2010-06-28 | 322.67 |
| 2010-06-25 | 331.83 |
| 2010-06-24 | 316.33 |
| 2010-06-23 | 336.76 |
| 2010-06-22 | 352.97 |
| 2010-06-21 | 371.28 |
| 2010-06-18 | 340.99 |
| 2010-06-17 | 326.20 |
| 2010-06-15 | 321.27 |
| 2010-06-14 | 304.36 |
| 2010-06-11 | 302.95 |
| 2010-06-10 | 274.77 |
| 2010-06-09 | 279.70 |
| 2010-06-08 | 279.70 |
| 2010-06-07 | 290.27 |
| 2010-06-04 | 308.59 |
| 2010-06-03 | 309.99 |
| 2010-06-02 | 298.72 |
| 2010-06-01 | 315.63 |
| 2010-05-31 | 333.24 |
| 2010-05-28 | 318.45 |
| 2010-05-27 | 305.06 |
| 2010-05-26 | 283.22 |
| 2010-05-25 | 270.54 |
| 2010-05-24 | 294.50 |
| 2010-05-20 | 277.59 |
| 2010-05-19 | 275.48 |
| 2010-05-18 | 309.29 |
| 2010-05-17 | 329.72 |
| 2010-05-14 | 357.19 |
| 2010-05-13 | 367.06 |
| 2010-05-12 | 364.94 |
| 2010-05-11 | 357.90 |
| 2010-05-10 | 350.85 |
| 2010-05-07 | 331.83 |
| 2010-05-06 | 344.51 |
| 2010-05-05 | 378.33 |
| 2010-05-04 | 399.46 |
| 2010-05-03 | 388.89 |
| 2010-04-30 | 386.78 |
| 2010-04-29 | 370.58 |
| 2010-04-28 | 381.14 |
| 2010-04-27 | 386.08 |
| 2010-04-26 | 389.60 |
| 2010-04-23 | 380.44 |
| 2010-04-22 | 375.51 |
| 2010-04-21 | 369.17 |
| 2010-04-20 | 357.90 |
| 2010-04-19 | 351.56 |
| 2010-04-16 | 362.83 |
| 2010-04-15 | 367.76 |
| 2010-04-14 | 361.42 |
| 2010-04-13 | 360.01 |
| 2010-04-12 | 369.17 |
| 2010-04-09 | 378.33 |
| 2010-04-08 | 381.14 |
| 2010-04-07 | 362.83 |
| 2010-04-01 | 355.78 |
| 2010-03-31 | 327.61 |
| 2010-03-30 | 329.72 |
| 2010-03-29 | 350.15 |
| 2010-03-26 | 333.95 |
| 2010-03-25 | 320.56 |
| 2010-03-24 | 318.45 |
| 2010-03-23 | 308.59 |
| 2010-03-22 | 315.63 |
| 2010-03-19 | 324.08 |
| 2010-03-18 | 322.67 |
| 2010-03-17 | 298.72 |
| 2010-03-16 | 286.04 |
| 2010-03-15 | 295.20 |
| 2010-03-12 | 298.02 |
| 2010-03-11 | 309.29 |
| 2010-03-10 | 315.63 |
| 2010-03-09 | 309.99 |
| 2010-03-08 | 293.79 |
| 2010-03-05 | 276.88 |
| 2010-03-04 | 276.88 |
| 2010-03-03 | 288.86 |
| 2010-03-02 | 285.34 |
| 2010-03-01 | 293.79 |
| 2010-02-26 | 263.50 |
| 2010-02-25 | 256.46 |
| 2010-02-24 | 262.80 |
| 2010-02-23 | 250.82 |
| 2010-02-22 | 250.12 |
| 2010-02-19 | 235.32 |
| 2010-02-18 | 246.59 |
| 2010-02-17 | 256.46 |
| 2010-02-12 | 253.64 |
| 2010-02-11 | 257.86 |
| 2010-02-10 | 242.37 |
| 2010-02-09 | 234.62 |
| 2010-02-08 | 252.23 |
| 2010-02-05 | 246.59 |
| 2010-02-04 | 274.07 |
| 2010-02-03 | 267.73 |
| 2010-02-02 | 239.55 |
| 2010-02-01 | 221.23 |
| 2010-01-29 | 214.89 |
| 2010-01-28 | 228.28 |
| 2010-01-27 | 226.87 |
| 2010-01-26 | 241.66 |
| 2010-01-25 | 267.73 |
| 2010-01-22 | 260.68 |
| 2010-01-21 | 269.14 |
| 2010-01-20 | 260.68 |
| 2010-01-19 | 275.48 |
| 2010-01-18 | 278.29 |
| 2010-01-15 | 298.72 |
| 2010-01-14 | 322.67 |
| 2010-01-13 | 321.27 |
| 2010-01-12 | 338.17 |
| 2010-01-11 | 331.83 |
| 2010-01-08 | 332.54 |
| 2010-01-07 | 340.29 |
| 2010-01-06 | 345.92 |
| 2010-01-05 | 331.13 |
| 2010-01-04 | 284.63 |
| 2009-12-31 | 276.88 |
| 2009-12-30 | 273.36 |
| 2009-12-29 | 275.48 |
| 2009-12-28 | 269.14 |
| 2009-12-24 | 267.73 |
| 2009-12-23 | 265.61 |
| 2009-12-22 | 269.14 |
| 2009-12-21 | 255.05 |
| 2009-12-18 | 236.38 |
| 2009-12-17 | 248.35 |
| 2009-12-16 | 255.75 |
| 2009-12-15 | 277.77 |
| 2009-12-14 | 250.82 |
| 2009-12-11 | 248.00 |
| 2009-12-10 | 245.18 |
| 2009-12-09 | 245.18 |
| 2009-12-08 | 245.18 |
| 2009-12-07 | 253.11 |
| 2009-12-04 | 262.80 |
| 2009-12-03 | 266.32 |
| 2009-12-02 | 269.84 |
| 2009-12-01 | 261.92 |
| 2009-11-30 | 249.06 |
| 2009-11-27 | 229.33 |
| 2009-11-26 | 251.52 |
| 2009-11-25 | 257.16 |
| 2009-11-24 | 252.80 |
| 2009-11-23 | 253.68 |
| 2009-11-20 | 248.45 |
| 2009-11-19 | 255.42 |
| 2009-11-18 | 255.42 |
| 2009-11-17 | 260.64 |
| 2009-11-16 | 270.23 |
| 2009-11-13 | 272.84 |
| 2009-11-12 | 246.71 |
| 2009-11-11 | 233.12 |
| 2009-11-10 | 228.94 |
| 2009-11-09 | 215.69 |
| 2009-11-06 | 204.20 |
| 2009-11-05 | 192.70 |
| 2009-11-04 | 184.68 |
| 2009-11-03 | 171.09 |
| 2009-11-02 | 168.31 |
| 2009-10-30 | 171.79 |
| 2009-10-29 | 153.32 |
| 2009-10-28 | 164.47 |
| 2009-10-27 | 172.84 |
| 2009-10-23 | 167.26 |
| 2009-10-22 | 166.56 |
| 2009-10-21 | 175.62 |
| 2009-10-20 | 162.38 |
| 2009-10-19 | 143.22 |
| 2009-10-16 | 141.48 |
| 2009-10-15 | 140.78 |
| 2009-10-14 | 141.48 |
| 2009-10-13 | 140.43 |
| 2009-10-12 | 139.38 |
| 2009-10-09 | 137.99 |
| 2009-10-08 | 141.13 |
| 2009-10-07 | 134.85 |
| 2009-10-06 | 135.20 |
| 2009-10-05 | 129.98 |
| 2009-10-02 | 126.84 |
| 2009-09-30 | 137.99 |
| 2009-09-29 | 137.64 |
| 2009-09-28 | 130.67 |
| 2009-09-25 | 140.78 |
| 2009-09-24 | 132.07 |
| 2009-09-23 | 142.17 |
| 2009-09-22 | 143.57 |
| 2009-09-21 | 140.08 |
| 2009-09-18 | 151.23 |
| 2009-09-17 | 155.76 |
| 2009-09-16 | 161.34 |
| 2009-09-15 | 160.64 |
| 2009-09-14 | 160.29 |
| 2009-09-11 | 160.99 |
| 2009-09-10 | 157.50 |
| 2009-09-09 | 150.19 |
| 2009-09-08 | 151.93 |
| 2009-09-07 | 151.23 |
| 2009-09-04 | 156.11 |
| 2009-09-03 | 146.70 |
| 2009-09-02 | 136.60 |
| 2009-09-01 | 136.25 |
| 2009-08-31 | 118.83 |
| 2009-08-28 | 123.01 |
| 2009-08-27 | 138.69 |
| 2009-08-26 | 154.72 |
| 2009-08-25 | 149.84 |
| 2009-08-24 | 142.52 |
| 2009-08-21 | 124.05 |
| 2009-08-20 | 104.54 |
| 2009-08-19 | 100.71 |
| 2009-08-18 | 100.01 |
| 2009-08-17 | 102.10 |
| 2009-08-14 | 117.78 |
| 2009-08-13 | 122.66 |
| 2009-08-12 | 111.86 |
| 2009-08-11 | 124.75 |
| 2009-08-10 | 125.79 |
| 2009-08-07 | 114.99 |
| 2009-08-06 | 131.72 |
| 2009-08-05 | 144.61 |
| 2009-08-04 | 136.95 |
| 2009-08-03 | 123.70 |
| 2009-07-31 | 112.21 |
| 2009-07-30 | 108.37 |
| 2009-07-29 | 109.07 |
| 2009-07-28 | 124.75 |
| 2009-07-27 | 100.01 |
| 2009-07-24 | 102.10 |
| 2009-07-23 | 94.78 |
| 2009-07-22 | 85.72 |
| 2009-07-21 | 81.54 |
| 2009-07-20 | 58.20 |
| 2009-07-17 | 54.71 |
| 2009-07-16 | 55.06 |
| 2009-07-15 | 50.53 |
| 2009-07-14 | 49.48 |
| 2009-07-13 | 44.08 |
| 2009-07-10 | 41.12 |
| 2009-07-09 | 32.41 |
| 2009-07-08 | 25.96 |
| 2009-07-07 | 31.02 |
| 2009-07-06 | 30.84 |
| 2009-07-03 | 31.37 |
| 2009-07-02 | 34.85 |
| 2009-06-30 | 32.41 |
| 2009-06-29 | 37.11 |
| 2009-06-26 | 37.81 |
| 2009-06-25 | 37.11 |
| 2009-06-24 | 35.37 |
| 2009-06-23 | 30.67 |
| 2009-06-22 | 37.29 |
| 2009-06-19 | 35.90 |
| 2009-06-18 | 36.77 |
| 2009-06-17 | 34.15 |
| 2009-06-16 | 37.29 |
| 2009-06-15 | 51.40 |
| 2009-06-12 | 54.89 |
| 2009-06-11 | 56.80 |
| 2009-06-10 | 57.50 |
| 2009-06-09 | 52.10 |
| 2009-06-08 | 65.51 |
| 2009-06-05 | 64.47 |
| 2009-06-04 | 53.14 |
| 2009-06-03 | 59.94 |
| 2009-06-02 | 56.80 |
| 2009-06-01 | 56.80 |
| 2009-05-29 | 45.48 |
| 2009-05-27 | 51.05 |
| 2009-05-26 | 50.36 |
| 2009-05-25 | 58.20 |
| 2009-05-22 | 55.41 |
| 2009-05-21 | 63.42 |
| 2009-05-20 | 56.80 |
| 2009-05-19 | 58.89 |
| 2009-05-18 | 48.09 |
| 2009-05-15 | 44.95 |
| 2009-05-14 | 34.50 |
| 2009-05-13 | 36.59 |
| 2009-05-12 | 25.44 |
| 2009-05-11 | 23.35 |
| 2009-05-08 | 15.51 |
| 2009-05-07 | 19.34 |
| 2009-05-06 | 14.12 |
| 2009-05-05 | 11.16 |
| 2009-05-04 | 10.46 |
| 2009-04-30 | 1.05 |
| 2009-04-29 | -8.53 |
| 2009-04-28 | -8.36 |
| 2009-04-27 | -3.48 |
| 2009-04-24 | 2.10 |
| 2009-04-23 | 6.28 |
| 2009-04-22 | 8.19 |
| 2009-04-21 | 6.28 |
| 2009-04-20 | 8.37 |
| 2009-04-17 | 11.50 |
| 2009-04-16 | 6.28 |
| 2009-04-15 | -0.69 |
| 2009-04-14 | -2.26 |
| 2009-04-09 | -6.44 |
| 2009-04-08 | -11.67 |
| 2009-04-07 | -10.80 |
| 2009-04-06 | -3.65 |
| 2009-04-03 | -4.00 |
| 2009-04-02 | -5.92 |
| 2009-04-01 | -19.16 |
| 2009-03-31 | -24.39 |
| 2009-03-30 | -25.61 |
| 2009-03-27 | -16.37 |
| 2009-03-26 | -17.59 |
| 2009-03-25 | -16.20 |
| 2009-03-24 | -20.73 |
| 2009-03-23 | -25.26 |
| 2009-03-20 | -29.09 |
| 2009-03-19 | -27.00 |
| 2009-03-18 | -28.05 |
| 2009-03-17 | -30.31 |
| 2009-03-16 | -31.01 |
| 2009-03-13 | -33.27 |
| 2009-03-12 | -34.67 |
| 2009-03-11 | -36.06 |
| 2009-03-10 | -35.36 |
| 2009-03-09 | -35.89 |
| 2009-03-06 | -36.41 |
| 2009-03-05 | -35.54 |
| 2009-03-04 | -34.14 |
| 2009-03-03 | -38.50 |
| 2009-03-02 | -39.02 |
| 2009-02-27 | -35.36 |
| 2009-02-26 | -35.19 |
| 2009-02-25 | -34.67 |
| 2009-02-24 | -32.40 |
| 2009-02-23 | -27.87 |
| 2009-02-20 | -28.39 |
| 2009-02-19 | -28.05 |
| 2009-02-18 | -28.74 |
| 2009-02-17 | -29.96 |
| 2009-02-16 | -26.83 |
| 2009-02-13 | -26.83 |
| 2009-02-12 | -29.96 |
| 2009-02-11 | -28.57 |
| 2009-02-10 | -25.78 |
| 2009-02-09 | -23.86 |
| 2009-02-06 | -29.26 |
| 2009-02-05 | -33.27 |
| 2009-02-04 | -34.14 |
| 2009-02-03 | -35.01 |
| 2009-02-02 | -37.28 |
| 2009-01-30 | -36.76 |
| 2009-01-29 | -39.72 |
| 2009-01-23 | -44.60 |
| 2009-01-22 | -39.02 |
| 2009-01-21 | -38.32 |
| 2009-01-20 | -36.93 |
| 2009-01-19 | -32.05 |
| 2009-01-16 | -37.45 |
| 2009-01-15 | -39.89 |
| 2009-01-14 | -36.06 |
| 2009-01-13 | -40.24 |
| 2009-01-12 | -36.06 |
| 2009-01-09 | -27.87 |
| 2009-01-08 | -29.44 |
| 2009-01-07 | -20.55 |
| 2009-01-06 | -25.43 |
| 2009-01-05 | -29.09 |
| 2009-01-02 | -32.92 |
| 2008-12-31 | -33.62 |
| 2008-12-30 | -37.80 |
| 2008-12-29 | -37.98 |
| 2008-12-24 | -36.26 |
| 2008-12-23 | -38.84 |
| 2008-12-22 | -36.43 |
| 2008-12-19 | -30.42 |
| 2008-12-18 | -27.84 |
| 2008-12-17 | -35.40 |
| 2008-12-16 | -42.96 |
| 2008-12-15 | -40.73 |
| 2008-12-12 | -43.65 |
| 2008-12-11 | -41.41 |
| 2008-12-10 | -45.88 |
| 2008-12-09 | -50.00 |
| 2008-12-08 | -47.60 |
| 2008-12-05 | -50.00 |
| 2008-12-04 | -52.24 |
| 2008-12-03 | -52.24 |
| 2008-12-02 | -53.10 |
| 2008-12-01 | -50.00 |
| 2008-11-28 | -53.78 |
| 2008-11-27 | -55.50 |
| 2008-11-26 | -55.33 |
| 2008-11-25 | -58.77 |
| 2008-11-24 | -53.27 |
| 2008-11-21 | -51.89 |
| 2008-11-20 | -53.10 |
| 2008-11-19 | -48.97 |
| 2008-11-18 | -48.46 |
| 2008-11-17 | -41.58 |
| 2008-11-14 | -43.30 |
| 2008-11-13 | -42.10 |
| 2008-11-12 | -37.98 |
| 2008-11-11 | -37.63 |
| 2008-11-10 | -36.95 |
| 2008-11-07 | -45.02 |
| 2008-11-06 | -51.03 |
| 2008-11-05 | -48.80 |
| 2008-11-04 | -54.13 |
| 2008-11-03 | -56.70 |
| 2008-10-31 | -57.73 |
| 2008-10-30 | -62.20 |
| 2008-10-29 | -69.25 |
| 2008-10-28 | -71.99 |
| 2008-10-27 | -72.17 |
| 2008-10-24 | -67.53 |
| 2008-10-23 | -66.15 |
| 2008-10-22 | -65.81 |
| 2008-10-21 | -60.14 |
| 2008-10-20 | -58.25 |
| 2008-10-17 | -61.69 |
| 2008-10-16 | -62.20 |
| 2008-10-15 | -60.14 |
| 2008-10-14 | -51.89 |
| 2008-10-13 | -48.28 |
| 2008-10-10 | -47.94 |
| 2008-10-09 | -41.24 |
| 2008-10-08 | -41.58 |
| 2008-10-06 | -32.13 |
| 2008-10-03 | -30.07 |
| 2008-10-02 | -25.78 |
| 2008-09-30 | -28.01 |
| 2008-09-29 | -28.87 |
| 2008-09-26 | -19.08 |
| 2008-09-25 | -8.77 |
| 2008-09-24 | -2.07 |
| 2008-09-23 | -0.01 |
| 2008-09-22 | 3.09 |
| 2008-09-19 | 1.03 |
| 2008-09-18 | -10.66 |
| 2008-09-17 | -12.38 |
| 2008-09-16 | -9.46 |
| 2008-09-12 | -0.35 |
| 2008-09-11 | -1.55 |
| 2008-09-10 | 5.32 |
| 2008-09-09 | 10.13 |
| 2008-09-08 | 14.77 |
| 2008-09-05 | 15.11 |
| 2008-09-04 | 21.99 |
| 2008-09-03 | 24.56 |
| 2008-09-02 | 30.40 |
| 2008-09-01 | 31.44 |
| 2008-08-29 | 34.87 |
| 2008-08-28 | 30.06 |
| 2008-08-27 | 31.09 |
| 2008-08-26 | 27.31 |
| 2008-08-25 | 26.28 |
| 2008-08-21 | 26.28 |
| 2008-08-20 | 29.50 |
| 2008-08-19 | 28.82 |
| 2008-08-18 | 28.99 |
| 2008-08-15 | 32.21 |
| 2008-08-14 | 29.16 |
| 2008-08-13 | 22.55 |
| 2008-08-12 | 22.89 |
| 2008-08-11 | 27.13 |
| 2008-08-08 | 32.21 |
| 2008-08-07 | 35.43 |
| 2008-08-05 | 38.82 |
| 2008-08-04 | 51.20 |
| 2008-08-01 | 54.25 |
| 2008-07-31 | 56.62 |
| 2008-07-30 | 64.42 |
| 2008-07-29 | 65.44 |
| 2008-07-28 | 66.12 |
| 2008-07-25 | 66.79 |
| 2008-07-24 | 69.84 |
| 2008-07-23 | 68.32 |
| 2008-07-22 | 62.89 |
| 2008-07-21 | 66.62 |
| 2008-07-18 | 64.08 |
| 2008-07-17 | 90.52 |
| 2008-07-16 | 76.62 |
| 2008-07-15 | 73.91 |
| 2008-07-14 | 83.74 |
| 2008-07-11 | 86.12 |
| 2008-07-10 | 77.98 |
| 2008-07-09 | 77.64 |
| 2008-07-08 | 76.29 |
| 2008-07-07 | 87.13 |
| 2008-07-04 | 76.96 |
| 2008-07-03 | 81.03 |
| 2008-07-02 | 97.98 |
| 2008-06-30 | 96.63 |
| 2008-06-27 | 94.93 |
| 2008-06-26 | 96.63 |
| 2008-06-25 | 99.34 |
| 2008-06-24 | 93.57 |
| 2008-06-23 | 100.36 |
| 2008-06-20 | 113.58 |
| 2008-06-19 | 112.22 |
| 2008-06-18 | 134.60 |
| 2008-06-17 | 137.31 |
| 2008-06-16 | 139.00 |
| 2008-06-13 | 122.05 |
| 2008-06-12 | 130.53 |
| 2008-06-11 | 136.97 |
| 2008-06-10 | 145.78 |
| 2008-06-06 | 169.85 |
| 2008-06-05 | 166.12 |
| 2008-06-04 | 165.78 |
| 2008-06-03 | 163.07 |
| 2008-06-02 | 170.87 |
| 2008-05-30 | 175.62 |
| 2008-05-29 | 160.36 |
| 2008-05-28 | 144.43 |
| 2008-05-27 | 158.66 |
| 2008-05-26 | 153.92 |
| 2008-05-23 | 166.12 |
| 2008-05-22 | 166.80 |
| 2008-05-21 | 177.99 |
| 2008-05-20 | 177.99 |
| 2008-05-19 | 173.24 |
| 2008-05-16 | 170.53 |
| 2008-05-15 | 167.48 |
| 2008-05-14 | 169.51 |
| 2008-05-13 | 159.34 |
| 2008-05-09 | 150.53 |
| 2008-05-08 | 160.02 |
| 2008-05-07 | 157.99 |
| 2008-05-06 | 168.84 |
| 2008-05-05 | 157.31 |
| 2008-05-02 | 152.56 |
| 2008-04-30 | 145.78 |
| 2008-04-29 | 143.75 |
| 2008-04-28 | 137.65 |
| 2008-04-25 | 147.48 |
| 2008-04-24 | 150.87 |
| 2008-04-23 | 139.00 |
| 2008-04-22 | 137.31 |
| 2008-04-21 | 142.05 |
| 2008-04-18 | 137.31 |
| 2008-04-17 | 144.43 |
| 2008-04-16 | 142.73 |
| 2008-04-15 | 142.73 |
| 2008-04-14 | 148.16 |
| 2008-04-11 | 152.90 |
| 2008-04-10 | 151.88 |
| 2008-04-09 | 157.65 |
| 2008-04-08 | 157.31 |
| 2008-04-07 | 154.26 |
| 2008-04-03 | 148.83 |
| 2008-04-02 | 115.27 |
| 2008-04-01 | 111.88 |
| 2008-03-31 | 111.20 |
| 2008-03-28 | 122.05 |
| 2008-03-27 | 118.32 |
| 2008-03-26 | 120.70 |
| 2008-03-25 | 107.47 |
| 2008-03-20 | 101.37 |
| 2008-03-19 | 118.32 |
| 2008-03-18 | 111.54 |
| 2008-03-17 | 106.80 |
| 2008-03-14 | 182.40 |
| 2008-03-13 | 172.23 |
| 2008-03-12 | 190.19 |
| 2008-03-11 | 198.33 |
| 2008-03-10 | 205.11 |
| 2008-03-07 | 231.89 |
| 2008-03-06 | 236.30 |
| 2008-03-05 | 232.57 |
| 2008-03-04 | 255.96 |
| 2008-03-03 | 262.74 |
| 2008-02-29 | 273.76 |
| 2008-02-28 | 269.52 |
| 2008-02-27 | 271.22 |
| 2008-02-26 | 259.35 |
| 2008-02-25 | 255.11 |
| 2008-02-22 | 268.67 |
| 2008-02-21 | 272.91 |
| 2008-02-20 | 269.52 |
| 2008-02-19 | 276.30 |
| 2008-02-18 | 252.57 |
| 2008-02-15 | 251.72 |
| 2008-02-14 | 227.14 |
| 2008-02-13 | 208.84 |
| 2008-02-12 | 196.63 |
| 2008-02-11 | 204.43 |
| 2008-02-06 | 226.81 |
| 2008-02-05 | 230.54 |
| 2008-02-04 | 231.21 |
| 2008-02-01 | 183.07 |
| 2008-01-31 | 194.94 |
| 2008-01-30 | 186.46 |
| 2008-01-29 | 203.75 |
| 2008-01-28 | 223.42 |
| 2008-01-25 | 230.20 |
| 2008-01-24 | 213.58 |
| 2008-01-23 | 233.25 |
| 2008-01-22 | 239.01 |
| 2008-01-21 | 285.62 |
| 2008-01-18 | 293.25 |
| 2008-01-17 | 278.84 |
| 2008-01-16 | 287.32 |
| 2008-01-15 | 316.98 |
| 2008-01-14 | 346.65 |
| 2008-01-11 | 400.04 |
| 2008-01-10 | 421.23 |
| 2008-01-09 | 420.38 |
| 2008-01-08 | 457.67 |
| 2008-01-07 | 472.93 |
| 2008-01-04 | 472.93 |
| 2008-01-03 | 472.93 |
| 2008-01-02 | 477.16 |
| 2007-12-31 | 480.56 |
| 2007-12-28 | 473.77 |
| 2007-12-27 | 474.62 |
| 2007-12-24 | 472.93 |
| 2007-12-21 | 472.08 |
| 2007-12-20 | 473.77 |
| 2007-12-19 | 465.30 |
| 2007-12-18 | 464.45 |
| 2007-12-17 | 477.16 |
| 2007-12-14 | 482.25 |
| 2007-12-13 | 504.29 |
| 2007-12-12 | 507.68 |
| 2007-12-11 | 504.29 |
| 2007-12-10 | 500.05 |
| 2007-12-07 | 498.35 |
| 2007-12-06 | 493.27 |
| 2007-12-05 | 485.64 |
| 2007-12-04 | 481.23 |
| 2007-12-03 | 475.33 |
| 2007-11-30 | 477.02 |
| 2007-11-29 | 460.14 |
| 2007-11-28 | 460.14 |
| 2007-11-27 | 451.71 |
| 2007-11-26 | 470.27 |
| 2007-11-23 | 449.18 |
| 2007-11-22 | 426.40 |
| 2007-11-21 | 443.27 |
| 2007-11-20 | 471.95 |
| 2007-11-19 | 468.58 |
| 2007-11-16 | 477.86 |
| 2007-11-15 | 489.67 |
| 2007-11-14 | 481.23 |
| 2007-11-13 | 470.27 |
| 2007-11-12 | 491.36 |
| 2007-11-09 | 498.10 |
| 2007-11-08 | 495.57 |
| 2007-11-07 | 485.45 |
| 2007-11-06 | 456.77 |
| 2007-11-05 | 441.58 |
| 2007-11-02 | 433.15 |
| 2007-11-01 | 417.12 |
| 2007-10-31 | 417.96 |
| 2007-10-30 | 406.15 |
| 2007-10-29 | 413.75 |
| 2007-10-26 | 412.06 |
| 2007-10-25 | 401.09 |
| 2007-10-24 | 411.22 |
| 2007-10-23 | 435.68 |
| 2007-10-22 | 436.52 |
| 2007-10-18 | 446.65 |
| 2007-10-17 | 441.58 |
| 2007-10-16 | 450.02 |
| 2007-10-15 | 441.58 |
| 2007-10-12 | 437.37 |
| 2007-10-11 | 449.18 |
| 2007-10-10 | 450.02 |
| 2007-10-09 | 455.08 |
| 2007-10-08 | 456.77 |
| 2007-10-05 | 457.61 |
| 2007-10-04 | 452.55 |
| 2007-10-03 | 472.80 |
| 2007-10-02 | 493.89 |
| 2007-09-28 | 469.42 |
| 2007-09-27 | 478.70 |
| 2007-09-25 | 471.95 |
| 2007-09-24 | 460.99 |
| 2007-09-21 | 450.86 |
| 2007-09-20 | 473.64 |
| 2007-09-19 | 495.57 |
| 2007-09-18 | 461.83 |
| 2007-09-17 | 442.43 |
| 2007-09-14 | 460.14 |
| 2007-09-13 | 469.42 |
| 2007-09-12 | 465.20 |
| 2007-09-11 | 465.20 |
| 2007-09-10 | 463.52 |
| 2007-09-07 | 455.08 |
| 2007-09-06 | 455.08 |
| 2007-09-05 | 456.77 |
| 2007-09-04 | 456.77 |
| 2007-09-03 | 437.37 |
| 2007-08-31 | 428.93 |
| 2007-08-30 | 428.93 |
| 2007-08-29 | 423.03 |
| 2007-08-28 | 435.68 |
| 2007-08-27 | 434.84 |
| 2007-08-24 | 436.52 |
| 2007-08-23 | 415.56 |
| 2007-08-22 | 394.61 |
| 2007-08-21 | 394.61 |
| 2007-08-20 | 381.19 |
| 2007-08-17 | 371.13 |
| 2007-08-16 | 406.34 |
| 2007-08-15 | 423.11 |
| 2007-08-14 | 453.29 |
| 2007-08-13 | 441.55 |
| 2007-08-10 | 440.71 |
| 2007-08-09 | 459.16 |
| 2007-08-08 | 463.35 |
| 2007-08-07 | 438.20 |
| 2007-08-06 | 419.76 |
| 2007-08-03 | 451.61 |
| 2007-08-02 | 452.45 |
| 2007-08-01 | 439.88 |
| 2007-07-31 | 466.70 |
| 2007-07-30 | 455.80 |
| 2007-07-27 | 481.79 |
| 2007-07-26 | 512.81 |
| 2007-07-25 | 502.75 |
| 2007-07-24 | 468.38 |
| 2007-07-23 | 426.46 |
| 2007-07-20 | 415.56 |
| 2007-07-19 | 444.07 |
| 2007-07-18 | 398.80 |
| 2007-07-17 | 404.67 |
| 2007-07-16 | 354.37 |
| 2007-07-13 | 319.16 |
| 2007-07-12 | 309.94 |
| 2007-07-11 | 294.85 |
| 2007-07-10 | 304.91 |
| 2007-07-09 | 304.07 |
| 2007-07-06 | 304.91 |
| 2007-07-05 | 300.72 |
| 2007-07-04 | 300.72 |
| 2007-07-03 | 281.43 |
| 2007-06-29 | 262.99 |
| 2007-06-28 | 280.60 |
| 2007-06-27 | 275.57 |
| 2007-06-26 | 283.11 |
| 2007-06-25 | 288.14 |
| 2007-06-22 | 286.46 |
| 2007-06-21 | 294.85 |
| 2007-06-20 | 283.95 |
| 2007-06-18 | 283.95 |
| 2007-06-15 | 286.46 |
| 2007-06-14 | 283.95 |
| 2007-06-13 | 285.63 |
| 2007-06-12 | 290.66 |
| 2007-06-11 | 287.30 |
| 2007-06-08 | 288.98 |
| 2007-06-07 | 292.33 |
| 2007-06-06 | 304.07 |
| 2007-06-05 | 305.75 |
| 2007-06-04 | 299.88 |
| 2007-06-01 | 297.36 |
| 2007-05-31 | 285.63 |
| 2007-05-30 | 269.70 |
| 2007-05-29 | 273.89 |
| 2007-05-28 | 280.60 |
| 2007-05-25 | 274.73 |
| 2007-05-23 | 283.11 |
| 2007-05-22 | 288.14 |
| 2007-05-21 | 273.89 |
| 2007-05-18 | 267.18 |
| 2007-05-17 | 262.99 |
| 2007-05-16 | 261.31 |
| 2007-05-15 | 260.48 |
| 2007-05-14 | 262.99 |
| 2007-05-11 | 257.12 |
| 2007-05-10 | 261.31 |
| 2007-05-09 | 252.93 |
| 2007-05-08 | 241.20 |
| 2007-05-07 | 254.61 |
| 2007-05-04 | 256.28 |
| 2007-05-03 | 272.21 |
| 2007-05-02 | 272.21 |
| 2007-04-30 | 270.54 |
| 2007-04-27 | 243.71 |
| 2007-04-26 | 242.03 |
| 2007-04-25 | 237.84 |
| 2007-04-24 | 234.66 |
| 2007-04-23 | 229.96 |
| 2007-04-20 | 230.30 |
| 2007-04-19 | 226.94 |
| 2007-04-18 | 228.96 |
| 2007-04-17 | 225.27 |
| 2007-04-16 | 222.92 |
| 2007-04-13 | 225.27 |
| 2007-04-12 | 220.91 |
| 2007-04-11 | 218.90 |
| 2007-04-10 | 217.55 |
| 2007-04-04 | 207.83 |
| 2007-04-03 | 207.49 |
| 2007-04-02 | 211.18 |
| 2007-03-30 | 210.51 |
| 2007-03-29 | 207.49 |
| 2007-03-28 | 200.12 |
| 2007-03-27 | 189.05 |
| 2007-03-26 | 195.76 |
| 2007-03-23 | 194.75 |
| 2007-03-22 | 192.07 |
| 2007-03-21 | 190.73 |
| 2007-03-20 | 195.09 |
| 2007-03-19 | 190.73 |
| 2007-03-16 | 185.03 |
| 2007-03-15 | 184.69 |
| 2007-03-14 | 188.38 |
| 2007-03-13 | 201.12 |
| 2007-03-12 | 198.11 |
| 2007-03-09 | 189.72 |
| 2007-03-08 | 188.38 |
| 2007-03-07 | 180.67 |
| 2007-03-06 | 182.01 |
| 2007-03-05 | 180.00 |
| 2007-03-02 | 198.11 |
| 2007-03-01 | 203.14 |
| 2007-02-28 | 206.82 |
| 2007-02-27 | 208.50 |
| 2007-02-26 | 204.14 |
| 2007-02-23 | 204.48 |
| 2007-02-22 | 207.83 |
| 2007-02-21 | 210.18 |
| 2007-02-16 | 210.18 |
| 2007-02-15 | 208.50 |
| 2007-02-14 | 213.53 |
| 2007-02-13 | 218.23 |
| 2007-02-12 | 222.58 |
| 2007-02-09 | 216.21 |
| 2007-02-08 | 213.53 |
| 2007-02-07 | 206.15 |
| 2007-02-06 | 209.84 |
| 2007-02-05 | 209.84 |
| 2007-02-02 | 200.45 |
| 2007-02-01 | 205.48 |
| 2007-01-31 | 210.18 |
| 2007-01-30 | 209.17 |
| 2007-01-29 | 209.51 |
| 2007-01-26 | 206.49 |
| 2007-01-25 | 227.28 |
| 2007-01-24 | 227.28 |
| 2007-01-23 | 233.65 |
| 2007-01-22 | 231.30 |
| 2007-01-19 | 229.29 |
| 2007-01-18 | 229.63 |
| 2007-01-17 | 226.27 |
| 2007-01-16 | 220.91 |
| 2007-01-15 | 221.24 |
| 2007-01-12 | 217.22 |
| 2007-01-11 | 217.55 |
| 2007-01-10 | 212.19 |
| 2007-01-09 | 217.89 |
| 2007-01-08 | 218.56 |
| 2007-01-05 | 227.28 |
| 2007-01-04 | 226.27 |
| 2007-01-03 | 225.94 |
| 2007-01-02 | 226.94 |
| 2006-12-29 | 220.24 |
| 2006-12-28 | 216.88 |
| 2006-12-27 | 215.21 |
| 2006-12-22 | 214.20 |
| 2006-12-21 | 223.93 |
| 2006-12-20 | 219.23 |
| 2006-12-19 | 205.82 |
| 2006-12-18 | 214.20 |
| 2006-12-15 | 196.76 |
| 2006-12-14 | 201.79 |
| 2006-12-13 | 189.39 |
| 2006-12-12 | 191.73 |
| 2006-12-11 | 197.43 |
| 2006-12-08 | 198.44 |
| 2006-12-07 | 203.14 |
| 2006-12-06 | 208.50 |
| 2006-12-05 | 218.56 |
| 2006-12-04 | 207.83 |
| 2006-12-01 | 215.48 |
| 2006-11-30 | 227.44 |
| 2006-11-29 | 217.47 |
| 2006-11-28 | 208.49 |
| 2006-11-27 | 221.13 |
| 2006-11-24 | 232.43 |
| 2006-11-23 | 232.43 |
| 2006-11-22 | 240.74 |
| 2006-11-21 | 208.49 |
| 2006-11-20 | 193.87 |
| 2006-11-17 | 193.87 |
| 2006-11-16 | 196.19 |
| 2006-11-15 | 196.86 |
| 2006-11-14 | 183.90 |
| 2006-11-13 | 184.23 |
| 2006-11-10 | 184.23 |
| 2006-11-09 | 179.91 |
| 2006-11-08 | 175.25 |
| 2006-11-07 | 175.25 |
| 2006-11-06 | 181.24 |
| 2006-11-03 | 181.90 |
| 2006-11-02 | 178.58 |
| 2006-11-01 | 174.25 |
| 2006-10-31 | 162.62 |
| 2006-10-27 | 162.62 |
| 2006-10-26 | 165.94 |
| 2006-10-25 | 162.29 |
| 2006-10-24 | 165.94 |
| 2006-10-23 | 174.25 |
| 2006-10-20 | 161.62 |
| 2006-10-19 | 162.62 |
| 2006-10-18 | 164.28 |
| 2006-10-17 | 160.29 |
| 2006-10-16 | 163.95 |
| 2006-10-13 | 165.94 |
| 2006-10-12 | 166.61 |
| 2006-10-11 | 167.61 |
| 2006-10-10 | 166.28 |
| 2006-10-09 | 171.60 |
| 2006-10-06 | 169.60 |
| 2006-10-05 | 162.62 |
| 2006-10-04 | 153.64 |
| 2006-10-03 | 150.98 |
| 2006-09-29 | 143.01 |
| 2006-09-28 | 141.68 |
| 2006-09-27 | 141.68 |
| 2006-09-26 | 134.36 |
| 2006-09-25 | 141.01 |
| 2006-09-22 | 146.33 |
| 2006-09-21 | 147.00 |
| 2006-09-20 | 138.35 |
| 2006-09-19 | 137.35 |
| 2006-09-18 | 137.69 |
| 2006-09-15 | 136.69 |
| 2006-09-14 | 132.70 |
| 2006-09-13 | 124.06 |
| 2006-09-12 | 123.06 |
| 2006-09-11 | 124.39 |
| 2006-09-08 | 126.38 |
| 2006-09-07 | 124.72 |
| 2006-09-06 | 126.38 |
| 2006-09-05 | 131.70 |
| 2006-09-04 | 130.04 |
| 2006-09-01 | 118.74 |
| 2006-08-31 | 118.07 |
| 2006-08-30 | 119.07 |
| 2006-08-29 | 119.40 |
| 2006-08-28 | 114.75 |
| 2006-08-25 | 107.10 |
| 2006-08-24 | 105.44 |
| 2006-08-23 | 106.11 |
| 2006-08-22 | 104.11 |
| 2006-08-21 | 104.11 |
| 2006-08-18 | 108.43 |
| 2006-08-17 | 107.44 |
| 2006-08-16 | 111.09 |
| 2006-08-15 | 106.11 |
| 2006-08-14 | 107.77 |
| 2006-08-11 | 110.43 |
| 2006-08-10 | 107.77 |
| 2006-08-09 | 104.78 |
| 2006-08-08 | 104.11 |
| 2006-08-07 | 99.13 |
| 2006-08-04 | 97.50 |
| 2006-08-03 | 95.54 |
| 2006-08-02 | 92.93 |
| 2006-08-01 | 92.28 |
| 2006-07-31 | 93.59 |
| 2006-07-28 | 92.28 |
| 2006-07-27 | 91.96 |
| 2006-07-26 | 95.21 |
| 2006-07-25 | 98.80 |
| 2006-07-24 | 101.73 |
| 2006-07-21 | 100.43 |
| 2006-07-20 | 100.43 |
| 2006-07-19 | 94.73 |
| 2006-07-18 | 94.73 |
| 2006-07-17 | 93.91 |
| 2006-07-14 | 93.10 |
| 2006-07-13 | 93.91 |
| 2006-07-12 | 93.91 |
| 2006-07-11 | 93.91 |
| 2006-07-10 | 90.65 |
| 2006-07-07 | 94.73 |
| 2006-07-06 | 93.10 |
| 2006-07-05 | 84.95 |
| 2006-07-04 | 87.39 |
| 2006-07-03 | 83.32 |
| 2006-06-30 | 84.95 |
| 2006-06-29 | 83.32 |
| 2006-06-28 | 89.02 |
| 2006-06-27 | 90.65 |
| 2006-06-26 | 87.39 |
| 2006-06-23 | 87.39 |
| 2006-06-22 | 86.58 |
| 2006-06-21 | 85.76 |
| 2006-06-20 | 85.76 |
| 2006-06-19 | 87.39 |
| 2006-06-16 | 93.10 |
| 2006-06-15 | 88.21 |
| 2006-06-14 | 89.84 |
| 2006-06-13 | 82.50 |
| 2006-06-12 | 84.95 |
| 2006-06-09 | 80.88 |
| 2006-06-08 | 75.17 |
| 2006-06-07 | 87.39 |
| 2006-06-06 | 93.91 |
| 2006-06-05 | 93.10 |
| 2006-06-02 | 97.98 |
| 2006-06-01 | 92.28 |
| 2006-05-30 | 102.06 |
| 2006-05-29 | 100.43 |
| 2006-05-26 | 97.98 |
| 2006-05-25 | 98.80 |
| 2006-05-24 | 105.32 |
| 2006-05-23 | 91.47 |
| 2006-05-22 | 91.47 |
| 2006-05-19 | 106.95 |
| 2006-05-18 | 106.95 |
| 2006-05-17 | 112.65 |
| 2006-05-16 | 97.98 |
| 2006-05-15 | 111.02 |
| 2006-05-12 | 117.54 |
| 2006-05-11 | 121.61 |
| 2006-05-10 | 108.58 |
| 2006-05-09 | 93.91 |
| 2006-05-08 | 89.02 |
| 2006-05-04 | 95.54 |
| 2006-05-03 | 97.17 |
| 2006-05-02 | 95.54 |
| 2006-04-28 | 85.76 |
| 2006-04-27 | 85.76 |
| 2006-04-26 | 84.13 |
| 2006-04-25 | 85.76 |
| 2006-04-24 | 86.58 |
| 2006-04-21 | 84.13 |
| 2006-04-20 | 81.69 |
| 2006-04-19 | 76.80 |
| 2006-04-18 | 80.88 |
| 2006-04-13 | 84.13 |
| 2006-04-12 | 84.95 |
| 2006-04-11 | 86.58 |
| 2006-04-10 | 88.21 |
| 2006-04-07 | 87.39 |
| 2006-04-06 | 89.02 |
| 2006-04-04 | 72.73 |
| 2006-04-03 | 71.91 |
| 2006-03-31 | 70.28 |
| 2006-03-30 | 71.10 |
| 2006-03-29 | 69.47 |
| 2006-03-28 | 67.84 |
| 2006-03-27 | 67.02 |
| 2006-03-24 | 70.28 |
| 2006-03-23 | 70.28 |
| 2006-03-22 | 70.28 |
| 2006-03-21 | 74.36 |
| 2006-03-20 | 72.73 |
| 2006-03-17 | 69.47 |
| 2006-03-16 | 67.02 |
| 2006-03-15 | 71.91 |
| 2006-03-14 | 73.54 |
| 2006-03-13 | 71.91 |
| 2006-03-10 | 71.91 |
| 2006-03-09 | 73.54 |
| 2006-03-08 | 69.47 |
| 2006-03-07 | 59.69 |
| 2006-03-06 | 68.65 |
| 2006-03-03 | 75.99 |
| 2006-03-02 | 76.80 |
| 2006-03-01 | 71.10 |
| 2006-02-28 | 72.73 |
| 2006-02-27 | 78.43 |
| 2006-02-24 | 72.73 |
| 2006-02-23 | 80.06 |
| 2006-02-22 | 77.62 |
| 2006-02-21 | 65.39 |
| 2006-02-20 | 54.80 |
| 2006-02-17 | 53.99 |
| 2006-02-16 | 43.40 |
| 2006-02-15 | 45.84 |
| 2006-02-14 | 45.03 |
| 2006-02-13 | 49.91 |
| 2006-02-10 | 52.36 |
| 2006-02-09 | 54.80 |
| 2006-02-08 | 49.91 |
| 2006-02-07 | 59.69 |
| 2006-02-06 | 58.06 |
| 2006-02-03 | 55.62 |
| 2006-02-02 | 51.54 |
| 2006-02-01 | 50.73 |
| 2006-01-27 | 45.84 |
| 2006-01-26 | 46.66 |
| 2006-01-25 | 46.66 |
| 2006-01-24 | 45.03 |
| 2006-01-23 | 42.58 |
| 2006-01-20 | 44.21 |
| 2006-01-19 | 42.58 |
| 2006-01-18 | 40.95 |
| 2006-01-17 | 40.95 |
| 2006-01-16 | 40.95 |
| 2006-01-13 | 41.77 |
| 2006-01-12 | 42.58 |
| 2006-01-11 | 35.25 |
| 2006-01-10 | 30.36 |
| 2006-01-09 | 31.99 |
| 2006-01-06 | 29.55 |
| 2006-01-05 | 37.69 |
| 2006-01-04 | 38.51 |
| 2006-01-03 | 38.51 |
| 2005-12-30 | 40.14 |
| 2005-12-29 | 36.06 |
| 2005-12-28 | 36.06 |
| 2005-12-23 | 38.51 |
| 2005-12-22 | 37.69 |
| 2005-12-21 | 40.14 |
| 2005-12-20 | 40.14 |
| 2005-12-19 | 39.32 |
| 2005-12-16 | 36.88 |
| 2005-12-15 | 36.06 |
| 2005-12-14 | 36.88 |
| 2005-12-13 | 39.32 |
| 2005-12-12 | 36.88 |
| 2005-12-09 | 32.80 |
| 2005-12-08 | 31.99 |
| 2005-12-07 | 31.18 |
| 2005-12-06 | 31.99 |
| 2005-12-05 | 34.43 |
| 2005-12-02 | 35.25 |
| 2005-12-01 | 36.06 |
| 2005-11-30 | 36.06 |
| 2005-11-29 | 37.69 |
| 2005-11-28 | 36.88 |
| 2005-11-25 | 36.06 |
| 2005-11-24 | 36.88 |
| 2005-11-23 | 36.06 |
| 2005-11-22 | 35.25 |
| 2005-11-21 | 36.88 |
| 2005-11-18 | 40.95 |
| 2005-11-17 | 38.51 |
| 2005-11-16 | 34.43 |
| 2005-11-15 | 31.18 |
| 2005-11-14 | 31.18 |
| 2005-11-11 | 31.99 |
| 2005-11-10 | 33.62 |
| 2005-11-09 | 32.80 |
| 2005-11-08 | 30.36 |
| 2005-11-07 | 23.84 |
| 2005-11-04 | 20.58 |
| 2005-11-03 | 21.40 |
| 2005-11-02 | 23.84 |
| 2005-11-01 | 22.21 |
| 2005-10-31 | 18.14 |
| 2005-10-28 | 16.51 |
| 2005-10-27 | 14.88 |
| 2005-10-26 | 19.77 |
| 2005-10-25 | 18.95 |
| 2005-10-24 | 19.77 |
| 2005-10-21 | 18.95 |
| 2005-10-20 | 21.40 |
| 2005-10-19 | 22.21 |
| 2005-10-18 | 23.84 |
| 2005-10-17 | 24.66 |
| 2005-10-14 | 24.66 |
| 2005-10-13 | 24.66 |
| 2005-10-12 | 24.66 |
| 2005-10-10 | 27.10 |
| 2005-10-07 | 22.21 |
| 2005-10-06 | 23.03 |
| 2005-10-05 | 25.47 |
| 2005-10-04 | 25.47 |
| 2005-10-03 | 20.58 |
| 2005-09-30 | 19.77 |
| 2005-09-29 | 18.14 |
| 2005-09-28 | 17.32 |
| 2005-09-27 | 14.07 |
| 2005-09-26 | 16.51 |
| 2005-09-23 | 18.95 |
| 2005-09-22 | 18.95 |
| 2005-09-21 | 18.14 |
| 2005-09-20 | 15.69 |
| 2005-09-16 | 13.25 |
| 2005-09-15 | 13.25 |
| 2005-09-14 | 14.88 |
| 2005-09-13 | 13.25 |
| 2005-09-12 | 13.25 |
| 2005-09-09 | 13.25 |
| 2005-09-08 | 13.25 |
| 2005-09-07 | 13.25 |
| 2005-09-06 | 14.07 |
| 2005-09-05 | 14.88 |
| 2005-09-02 | 14.88 |
| 2005-09-01 | 15.69 |
| 2005-08-31 | 15.69 |
| 2005-08-30 | 15.69 |
| 2005-08-29 | 14.07 |
| 2005-08-26 | 14.88 |
| 2005-08-25 | 14.07 |
| 2005-08-24 | 14.88 |
| 2005-08-23 | 14.88 |
| 2005-08-22 | 14.07 |
| 2005-08-19 | 11.62 |
| 2005-08-18 | 11.62 |
| 2005-08-17 | 11.62 |
| 2005-08-16 | 9.18 |
| 2005-08-15 | 9.99 |
| 2005-08-12 | 10.81 |
| 2005-08-11 | 10.81 |
| 2005-08-10 | 12.44 |
| 2005-08-09 | 12.44 |
| 2005-08-08 | 13.25 |
| 2005-08-05 | 11.62 |
| 2005-08-04 | 10.32 |
| 2005-08-03 | 14.29 |
| 2005-08-02 | 11.11 |
| 2005-08-01 | 11.90 |
| 2005-07-29 | 14.29 |
| 2005-07-28 | 12.70 |
| 2005-07-27 | 9.52 |
| 2005-07-26 | 9.52 |
| 2005-07-25 | 9.52 |
| 2005-07-22 | 9.52 |
| 2005-07-21 | 6.35 |
| 2005-07-20 | 7.14 |
| 2005-07-19 | 6.35 |
| 2005-07-18 | 7.14 |
| 2005-07-15 | 8.73 |
| 2005-07-14 | 7.94 |
| 2005-07-13 | 5.56 |
| 2005-07-12 | 6.35 |
| 2005-07-11 | 5.56 |
| 2005-07-08 | 4.76 |
| 2005-07-07 | 6.35 |
| 2005-07-06 | 5.56 |
| 2005-07-05 | 7.14 |
| 2005-07-04 | 6.35 |
| 2005-06-30 | 4.76 |
| 2005-06-29 | 5.56 |
| 2005-06-28 | 4.76 |
| 2005-06-27 | 5.56 |
| 2005-06-24 | 2.38 |
| 2005-06-23 | 1.59 |
| 2005-06-22 | 1.59 |
| 2005-06-21 | 1.59 |
| 2005-06-20 | 0.79 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | 0.00 |
| 2005-06-15 | -0.79 |
| 2005-06-14 | -0.79 |
| 2005-06-13 | -2.38 |
| 2005-06-10 | -2.38 |
| 2005-06-09 | -0.79 |
| 2005-06-08 | -1.59 |
| 2005-06-07 | -0.79 |
| 2005-06-06 | -0.79 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | -0.79 |
| 2005-06-01 | -0.79 |
| 2005-05-31 | 0.79 |
| 2005-05-30 | -1.59 |
| 2005-05-27 | -2.38 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 1.59 |
| 2005-05-23 | 2.38 |
| 2005-05-20 | 2.38 |
| 2005-05-19 | 3.17 |
| 2005-05-18 | 3.17 |
| 2005-05-17 | 3.17 |
| 2005-05-13 | 2.38 |
| 2005-05-12 | 2.38 |
| 2005-05-11 | 5.56 |
| 2005-05-10 | 5.56 |
| 2005-05-09 | 6.35 |
| 2005-05-06 | 7.14 |
| 2005-05-05 | 7.94 |
| 2005-05-04 | 6.35 |
| 2005-05-03 | 6.35 |
| 2005-04-29 | 5.56 |
| 2005-04-28 | 4.76 |
| 2005-04-27 | 5.56 |
| 2005-04-26 | 4.76 |
| 2005-04-25 | 3.17 |
| 2005-04-22 | 1.59 |
| 2005-04-21 | 2.38 |
| 2005-04-20 | 3.97 |
| 2005-04-19 | 4.76 |
| 2005-04-18 | 1.59 |
| 2005-04-15 | 4.76 |
| 2005-04-14 | 7.14 |
| 2005-04-13 | 0.79 |
| 2005-04-12 | 0.79 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | -0.79 |
| 2005-04-07 | -0.79 |
| 2005-04-06 | -0.79 |
| 2005-04-04 | -2.38 |
| 2005-04-01 | -0.79 |
| 2005-03-31 | -1.59 |
| 2005-03-30 | -1.59 |
| 2005-03-29 | -2.38 |
| 2005-03-24 | -3.17 |
| 2005-03-23 | -3.17 |
| 2005-03-22 | -1.59 |
| 2005-03-21 | -0.79 |
| 2005-03-18 | -3.17 |
| 2005-03-17 | -0.79 |
| 2005-03-16 | -0.79 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 0.79 |
| 2005-03-11 | 2.38 |
| 2005-03-10 | 0.79 |
| 2005-03-09 | 0.79 |
| 2005-03-08 | 1.59 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | -2.38 |
| 2005-03-03 | -1.59 |
| 2005-03-02 | -1.59 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | -1.59 |
| 2005-02-25 | -1.59 |
| 2005-02-24 | -3.17 |
| 2005-02-23 | -3.17 |
| 2005-02-22 | -2.38 |
| 2005-02-21 | -2.38 |
| 2005-02-18 | -0.79 |
| 2005-02-17 | -2.38 |
| 2005-02-16 | -2.38 |
| 2005-02-15 | -2.38 |
| 2005-02-14 | -3.17 |
| 2005-02-08 | -4.76 |
| 2005-02-07 | -4.76 |
| 2005-02-04 | -4.76 |
| 2005-02-03 | -5.56 |
| 2005-02-02 | -4.76 |
| 2005-02-01 | -9.52 |
| 2005-01-31 | -7.94 |
| 2005-01-28 | -7.94 |
| 2005-01-27 | -8.73 |
| 2005-01-26 | -8.73 |
| 2005-01-25 | -11.11 |
| 2005-01-24 | -11.11 |
| 2005-01-21 | -10.32 |
| 2005-01-20 | -11.11 |
| 2005-01-19 | -7.14 |
| 2005-01-18 | -7.94 |
| 2005-01-17 | -6.35 |
| 2005-01-14 | -5.56 |
| 2005-01-13 | -4.76 |
| 2005-01-12 | -3.17 |
| 2005-01-11 | -2.38 |
| 2005-01-10 | -2.38 |
| 2005-01-07 | -2.38 |
| 2005-01-06 | -0.79 |
| 2005-01-05 | -0.79 |
| 2005-01-04 | 1.59 |
| 2005-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy