Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2025-09-23 | 1,017.76 |
| 2025-09-22 | 1,023.90 |
| 2025-09-19 | 1,036.18 |
| 2025-09-18 | 1,128.30 |
| 2025-09-17 | 1,011.62 |
| 2025-09-16 | 1,014.69 |
| 2025-09-15 | 1,014.69 |
| 2025-09-12 | 1,030.04 |
| 2025-09-11 | 1,030.04 |
| 2025-09-10 | 1,033.11 |
| 2025-09-09 | 1,033.11 |
| 2025-09-08 | 1,033.11 |
| 2025-09-05 | 1,033.11 |
| 2025-09-04 | 1,042.32 |
| 2025-09-03 | 1,045.39 |
| 2025-09-02 | 1,048.47 |
| 2025-09-01 | 1,051.54 |
| 2025-08-29 | 1,048.47 |
| 2025-08-28 | 1,051.54 |
| 2025-08-27 | 1,051.54 |
| 2025-08-26 | 1,054.61 |
| 2025-08-25 | 1,066.89 |
| 2025-08-22 | 1,051.54 |
| 2025-08-21 | 1,054.61 |
| 2025-08-20 | 1,054.61 |
| 2025-08-19 | 1,054.61 |
| 2025-08-18 | 1,054.61 |
| 2025-08-15 | 1,060.75 |
| 2025-08-14 | 1,057.68 |
| 2025-08-13 | 1,060.75 |
| 2025-08-12 | 1,057.68 |
| 2025-08-11 | 1,060.75 |
| 2025-08-08 | 1,069.96 |
| 2025-08-07 | 1,063.82 |
| 2025-08-06 | 1,057.68 |
| 2025-08-05 | 1,073.03 |
| 2025-08-04 | 1,063.82 |
| 2025-08-01 | 1,063.82 |
| 2025-07-31 | 1,085.31 |
| 2025-07-30 | 1,094.53 |
| 2025-07-29 | 1,094.53 |
| 2025-07-28 | 1,097.60 |
| 2025-07-25 | 1,103.74 |
| 2025-07-24 | 1,097.60 |
| 2025-07-23 | 1,100.67 |
| 2025-07-22 | 1,100.67 |
| 2025-07-21 | 1,103.74 |
| 2025-07-18 | 1,112.95 |
| 2025-07-17 | 1,116.02 |
| 2025-07-16 | 1,116.02 |
| 2025-07-15 | 1,128.30 |
| 2025-07-14 | 1,125.23 |
| 2025-07-11 | 1,131.38 |
| 2025-07-10 | 1,134.45 |
| 2025-07-09 | 1,137.52 |
| 2025-07-08 | 1,137.52 |
| 2025-07-07 | 1,137.52 |
| 2025-07-04 | 1,149.80 |
| 2025-07-03 | 1,149.80 |
| 2025-07-02 | 1,155.94 |
| 2025-06-30 | 1,152.87 |
| 2025-06-27 | 1,165.15 |
| 2025-06-26 | 1,146.73 |
| 2025-06-25 | 1,143.66 |
| 2025-06-24 | 1,155.94 |
| 2025-06-23 | 1,177.44 |
| 2025-06-20 | 1,177.44 |
| 2025-06-19 | 1,189.72 |
| 2025-06-18 | 1,189.72 |
| 2025-06-17 | 1,180.51 |
| 2025-06-16 | 1,205.07 |
| 2025-06-13 | 1,211.22 |
| 2025-06-12 | 1,202.00 |
| 2025-06-11 | 1,192.79 |
| 2025-06-10 | 1,189.72 |
| 2025-06-09 | 1,183.58 |
| 2025-06-06 | 1,183.58 |
| 2025-06-05 | 1,174.41 |
| 2025-06-04 | 1,177.47 |
| 2025-06-03 | 1,192.75 |
| 2025-06-02 | 1,174.41 |
| 2025-05-30 | 1,168.30 |
| 2025-05-29 | 1,177.47 |
| 2025-05-28 | 1,180.52 |
| 2025-05-27 | 1,162.19 |
| 2025-05-26 | 1,183.58 |
| 2025-05-23 | 1,204.97 |
| 2025-05-22 | 1,211.08 |
| 2025-05-21 | 1,214.14 |
| 2025-05-20 | 1,211.08 |
| 2025-05-19 | 1,208.03 |
| 2025-05-16 | 1,204.97 |
| 2025-05-15 | 1,195.80 |
| 2025-05-14 | 1,186.63 |
| 2025-05-13 | 1,189.69 |
| 2025-05-12 | 1,195.80 |
| 2025-05-09 | 1,204.97 |
| 2025-05-08 | 1,208.03 |
| 2025-05-07 | 1,214.14 |
| 2025-05-06 | 1,226.36 |
| 2025-05-02 | 1,220.25 |
| 2025-04-30 | 1,211.08 |
| 2025-04-29 | 1,204.97 |
| 2025-04-28 | 1,235.53 |
| 2025-04-25 | 1,238.59 |
| 2025-04-24 | 1,211.08 |
| 2025-04-23 | 1,208.03 |
| 2025-04-22 | 1,159.13 |
| 2025-04-17 | 1,186.63 |
| 2025-04-16 | 1,244.70 |
| 2025-04-15 | 1,241.65 |
| 2025-04-14 | 1,235.53 |
| 2025-04-11 | 1,244.70 |
| 2025-04-10 | 1,214.14 |
| 2025-04-09 | 1,198.86 |
| 2025-04-08 | 1,171.35 |
| 2025-04-07 | 1,134.68 |
| 2025-04-03 | 1,149.96 |
| 2025-04-02 | 1,146.91 |
| 2025-04-01 | 1,183.58 |
| 2025-03-31 | 1,214.14 |
| 2025-03-28 | 1,180.52 |
| 2025-03-27 | 1,171.35 |
| 2025-03-26 | 1,168.30 |
| 2025-03-25 | 1,183.58 |
| 2025-03-24 | 1,174.41 |
| 2025-03-21 | 1,186.63 |
| 2025-03-20 | 1,171.35 |
| 2025-03-19 | 1,165.24 |
| 2025-03-18 | 1,156.07 |
| 2025-03-17 | 1,153.02 |
| 2025-03-14 | 1,131.62 |
| 2025-03-13 | 1,131.62 |
| 2025-03-12 | 1,128.57 |
| 2025-03-11 | 1,134.68 |
| 2025-03-10 | 1,128.57 |
| 2025-03-07 | 1,107.18 |
| 2025-03-06 | 1,119.40 |
| 2025-03-05 | 1,107.18 |
| 2025-03-04 | 1,116.34 |
| 2025-03-03 | 1,153.02 |
| 2025-02-28 | 1,165.24 |
| 2025-02-27 | 1,204.97 |
| 2025-02-26 | 1,208.03 |
| 2025-02-25 | 1,229.42 |
| 2025-02-24 | 1,235.53 |
| 2025-02-21 | 1,235.53 |
| 2025-02-20 | 1,235.53 |
| 2025-02-19 | 1,235.53 |
| 2025-02-18 | 1,232.48 |
| 2025-02-17 | 1,229.42 |
| 2025-02-14 | 1,232.48 |
| 2025-02-13 | 1,232.48 |
| 2025-02-12 | 1,226.36 |
| 2025-02-11 | 1,226.36 |
| 2025-02-10 | 1,244.70 |
| 2025-02-07 | 1,238.59 |
| 2025-02-06 | 1,235.53 |
| 2025-02-05 | 1,244.70 |
| 2025-02-04 | 1,253.87 |
| 2025-02-03 | 1,253.87 |
| 2025-01-28 | 1,269.15 |
| 2025-01-27 | 1,238.59 |
| 2025-01-24 | 1,241.65 |
| 2025-01-23 | 1,250.81 |
| 2025-01-22 | 1,259.98 |
| 2025-01-21 | 1,263.04 |
| 2025-01-20 | 1,275.26 |
| 2025-01-17 | 1,259.98 |
| 2025-01-16 | 1,266.09 |
| 2025-01-15 | 1,250.81 |
| 2025-01-14 | 1,235.53 |
| 2025-01-13 | 1,238.59 |
| 2025-01-10 | 1,235.53 |
| 2025-01-09 | 1,235.53 |
| 2025-01-08 | 1,244.70 |
| 2025-01-07 | 1,256.93 |
| 2025-01-06 | 1,272.21 |
| 2025-01-03 | 1,250.81 |
| 2025-01-02 | 1,253.87 |
| 2024-12-31 | 1,284.43 |
| 2024-12-30 | 1,321.11 |
| 2024-12-27 | 1,272.21 |
| 2024-12-24 | 1,278.32 |
| 2024-12-23 | 1,275.26 |
| 2024-12-20 | 1,275.26 |
| 2024-12-19 | 1,275.26 |
| 2024-12-18 | 1,275.26 |
| 2024-12-17 | 1,275.26 |
| 2024-12-16 | 1,275.26 |
| 2024-12-13 | 1,269.15 |
| 2024-12-12 | 1,275.26 |
| 2024-12-11 | 1,275.26 |
| 2024-12-10 | 1,272.21 |
| 2024-12-09 | 1,278.32 |
| 2024-12-06 | 1,275.26 |
| 2024-12-05 | 1,275.26 |
| 2024-12-04 | 1,281.38 |
| 2024-12-03 | 1,266.09 |
| 2024-12-02 | 1,287.49 |
| 2024-11-29 | 1,287.49 |
| 2024-11-28 | 1,281.38 |
| 2024-11-27 | 1,269.15 |
| 2024-11-26 | 1,284.43 |
| 2024-11-25 | 1,272.21 |
| 2024-11-22 | 1,281.38 |
| 2024-11-21 | 1,272.21 |
| 2024-11-20 | 1,266.09 |
| 2024-11-19 | 1,259.98 |
| 2024-11-18 | 1,266.09 |
| 2024-11-15 | 1,263.04 |
| 2024-11-14 | 1,259.98 |
| 2024-11-13 | 1,263.04 |
| 2024-11-12 | 1,266.09 |
| 2024-11-11 | 1,269.15 |
| 2024-11-08 | 1,275.26 |
| 2024-11-07 | 1,275.26 |
| 2024-11-06 | 1,263.04 |
| 2024-11-05 | 1,263.04 |
| 2024-11-04 | 1,259.98 |
| 2024-11-01 | 1,266.09 |
| 2024-10-31 | 1,263.04 |
| 2024-10-30 | 1,266.09 |
| 2024-10-29 | 1,272.21 |
| 2024-10-28 | 1,272.21 |
| 2024-10-25 | 1,250.81 |
| 2024-10-24 | 1,269.15 |
| 2024-10-23 | 1,272.21 |
| 2024-10-22 | 1,275.26 |
| 2024-10-21 | 1,269.15 |
| 2024-10-18 | 1,272.21 |
| 2024-10-17 | 1,272.21 |
| 2024-10-16 | 1,272.21 |
| 2024-10-15 | 1,256.93 |
| 2024-10-14 | 1,232.48 |
| 2024-10-10 | 1,204.97 |
| 2024-10-09 | 1,235.53 |
| 2024-10-08 | 1,244.70 |
| 2024-10-07 | 1,266.09 |
| 2024-10-04 | 1,253.87 |
| 2024-10-03 | 1,259.98 |
| 2024-10-02 | 1,275.26 |
| 2024-09-30 | 1,281.38 |
| 2024-09-27 | 1,290.54 |
| 2024-09-26 | 1,376.12 |
| 2024-09-25 | 1,415.85 |
| 2024-09-24 | 1,403.62 |
| 2024-09-23 | 1,366.95 |
| 2024-09-20 | 1,330.27 |
| 2024-09-19 | 1,318.05 |
| 2024-09-17 | 1,269.15 |
| 2024-09-16 | 1,272.21 |
| 2024-09-13 | 1,272.21 |
| 2024-09-12 | 1,263.04 |
| 2024-09-11 | 1,263.04 |
| 2024-09-10 | 1,266.09 |
| 2024-09-09 | 1,269.15 |
| 2024-09-05 | 1,305.82 |
| 2024-09-04 | 1,314.99 |
| 2024-09-03 | 1,327.22 |
| 2024-09-02 | 1,318.05 |
| 2024-08-30 | 1,308.88 |
| 2024-08-29 | 1,318.05 |
| 2024-08-28 | 1,327.22 |
| 2024-08-27 | 1,327.22 |
| 2024-08-26 | 1,333.33 |
| 2024-08-23 | 1,327.22 |
| 2024-08-22 | 1,330.27 |
| 2024-08-21 | 1,333.33 |
| 2024-08-20 | 1,336.39 |
| 2024-08-19 | 1,330.27 |
| 2024-08-16 | 1,330.27 |
| 2024-08-15 | 1,324.16 |
| 2024-08-14 | 1,327.22 |
| 2024-08-13 | 1,336.39 |
| 2024-08-12 | 1,336.39 |
| 2024-08-09 | 1,333.33 |
| 2024-08-08 | 1,330.27 |
| 2024-08-07 | 1,330.27 |
| 2024-08-06 | 1,330.27 |
| 2024-08-05 | 1,336.39 |
| 2024-08-02 | 1,330.27 |
| 2024-08-01 | 1,314.99 |
| 2024-07-31 | 1,305.82 |
| 2024-07-30 | 1,342.50 |
| 2024-07-29 | 1,336.39 |
| 2024-07-26 | 1,336.39 |
| 2024-07-25 | 1,336.39 |
| 2024-07-24 | 1,342.50 |
| 2024-07-23 | 1,354.72 |
| 2024-07-22 | 1,351.67 |
| 2024-07-19 | 1,348.61 |
| 2024-07-18 | 1,348.61 |
| 2024-07-17 | 1,348.61 |
| 2024-07-16 | 1,351.67 |
| 2024-07-15 | 1,360.83 |
| 2024-07-12 | 1,363.89 |
| 2024-07-11 | 1,363.89 |
| 2024-07-10 | 1,363.89 |
| 2024-07-09 | 1,366.95 |
| 2024-07-08 | 1,366.95 |
| 2024-07-05 | 1,360.83 |
| 2024-07-04 | 1,363.89 |
| 2024-07-03 | 1,360.83 |
| 2024-07-02 | 1,333.33 |
| 2024-06-28 | 1,348.61 |
| 2024-06-27 | 1,342.50 |
| 2024-06-26 | 1,345.55 |
| 2024-06-25 | 1,348.61 |
| 2024-06-24 | 1,351.67 |
| 2024-06-21 | 1,351.67 |
| 2024-06-20 | 1,357.78 |
| 2024-06-19 | 1,351.67 |
| 2024-06-18 | 1,351.67 |
| 2024-06-17 | 1,348.61 |
| 2024-06-14 | 1,357.78 |
| 2024-06-13 | 1,376.12 |
| 2024-06-12 | 1,363.89 |
| 2024-06-11 | 1,370.00 |
| 2024-06-07 | 1,366.95 |
| 2024-06-06 | 1,357.78 |
| 2024-06-05 | 1,348.61 |
| 2024-06-04 | 1,360.83 |
| 2024-06-03 | 1,366.95 |
| 2024-05-31 | 1,443.35 |
| 2024-05-30 | 1,348.61 |
| 2024-05-29 | 1,348.61 |
| 2024-05-28 | 1,354.72 |
| 2024-05-27 | 1,348.61 |
| 2024-05-24 | 1,351.67 |
| 2024-05-23 | 1,354.72 |
| 2024-05-22 | 1,348.61 |
| 2024-05-21 | 1,345.55 |
| 2024-05-20 | 1,354.72 |
| 2024-05-17 | 1,360.83 |
| 2024-05-16 | 1,354.72 |
| 2024-05-14 | 1,348.61 |
| 2024-05-13 | 1,348.61 |
| 2024-05-10 | 1,336.39 |
| 2024-05-09 | 1,342.50 |
| 2024-05-08 | 1,339.44 |
| 2024-05-07 | 1,370.00 |
| 2024-05-06 | 1,385.28 |
| 2024-05-03 | 1,391.40 |
| 2024-05-02 | 1,391.40 |
| 2024-04-30 | 1,394.45 |
| 2024-04-29 | 1,415.85 |
| 2024-04-26 | 1,406.68 |
| 2024-04-25 | 1,403.62 |
| 2024-04-24 | 1,425.01 |
| 2024-04-23 | 1,418.90 |
| 2024-04-22 | 1,394.45 |
| 2024-04-19 | 1,391.40 |
| 2024-04-18 | 1,394.45 |
| 2024-04-17 | 1,394.45 |
| 2024-04-16 | 1,373.06 |
| 2024-04-15 | 1,397.51 |
| 2024-04-12 | 1,412.79 |
| 2024-04-11 | 1,412.79 |
| 2024-04-10 | 1,415.85 |
| 2024-04-09 | 1,412.79 |
| 2024-04-08 | 1,418.90 |
| 2024-04-05 | 1,428.07 |
| 2024-04-03 | 1,428.07 |
| 2024-04-02 | 1,425.01 |
| 2024-03-28 | 1,425.01 |
| 2024-03-27 | 1,425.01 |
| 2024-03-26 | 1,421.96 |
| 2024-03-25 | 1,418.90 |
| 2024-03-22 | 1,415.85 |
| 2024-03-21 | 1,431.13 |
| 2024-03-20 | 1,428.07 |
| 2024-03-19 | 1,431.13 |
| 2024-03-18 | 1,421.96 |
| 2024-03-15 | 1,425.01 |
| 2024-03-14 | 1,418.90 |
| 2024-03-13 | 1,421.96 |
| 2024-03-12 | 1,415.85 |
| 2024-03-11 | 1,428.07 |
| 2024-03-08 | 1,434.18 |
| 2024-03-07 | 1,455.58 |
| 2024-03-06 | 1,455.58 |
| 2024-03-05 | 1,452.52 |
| 2024-03-04 | 1,458.63 |
| 2024-03-01 | 1,452.52 |
| 2024-02-29 | 1,412.79 |
| 2024-02-28 | 1,489.19 |
| 2024-02-27 | 1,504.47 |
| 2024-02-26 | 1,498.36 |
| 2024-02-23 | 1,501.42 |
| 2024-02-22 | 1,538.09 |
| 2024-02-21 | 1,538.09 |
| 2024-02-20 | 1,528.92 |
| 2024-02-19 | 1,638.94 |
| 2024-02-16 | 1,654.22 |
| 2024-02-15 | 1,550.32 |
| 2024-02-14 | 1,559.48 |
| 2024-02-09 | 1,455.58 |
| 2024-02-08 | 1,452.52 |
| 2024-02-07 | 1,455.58 |
| 2024-02-06 | 1,483.08 |
| 2024-02-05 | 1,495.30 |
| 2024-02-02 | 1,507.53 |
| 2024-02-01 | 1,504.47 |
| 2024-01-31 | 1,501.42 |
| 2024-01-30 | 1,531.98 |
| 2024-01-29 | 1,510.59 |
| 2024-01-26 | 1,476.97 |
| 2024-01-25 | 1,510.59 |
| 2024-01-24 | 1,495.30 |
| 2024-01-23 | 1,473.91 |
| 2024-01-22 | 1,486.14 |
| 2024-01-19 | 1,513.64 |
| 2024-01-18 | 1,483.08 |
| 2024-01-17 | 1,498.36 |
| 2024-01-16 | 1,550.32 |
| 2024-01-15 | 1,550.32 |
| 2024-01-12 | 1,568.65 |
| 2024-01-11 | 1,571.71 |
| 2024-01-10 | 1,562.54 |
| 2024-01-09 | 1,559.48 |
| 2024-01-08 | 1,547.26 |
| 2024-01-05 | 1,623.66 |
| 2024-01-04 | 1,617.55 |
| 2024-01-03 | 1,626.72 |
| 2024-01-02 | 1,642.00 |
| 2023-12-29 | 1,651.17 |
| 2023-12-28 | 1,626.72 |
| 2023-12-27 | 1,623.66 |
| 2023-12-22 | 1,586.99 |
| 2023-12-21 | 1,580.88 |
| 2023-12-20 | 1,596.16 |
| 2023-12-19 | 1,580.88 |
| 2023-12-18 | 1,583.93 |
| 2023-12-15 | 1,571.71 |
| 2023-12-14 | 1,635.89 |
| 2023-12-13 | 1,675.62 |
| 2023-12-12 | 1,651.17 |
| 2023-12-11 | 1,571.71 |
| 2023-12-08 | 1,541.15 |
| 2023-12-07 | 1,553.37 |
| 2023-12-06 | 1,547.26 |
| 2023-12-05 | 1,522.81 |
| 2023-12-04 | 1,519.75 |
| 2023-12-01 | 1,513.64 |
| 2023-11-30 | 1,483.08 |
| 2023-11-29 | 1,473.91 |
| 2023-11-28 | 1,473.91 |
| 2023-11-27 | 1,489.19 |
| 2023-11-24 | 1,513.64 |
| 2023-11-23 | 1,510.59 |
| 2023-11-22 | 1,531.98 |
| 2023-11-21 | 1,538.09 |
| 2023-11-20 | 1,550.32 |
| 2023-11-17 | 1,547.26 |
| 2023-11-16 | 1,553.37 |
| 2023-11-15 | 1,580.88 |
| 2023-11-14 | 1,583.93 |
| 2023-11-13 | 1,583.93 |
| 2023-11-10 | 1,590.05 |
| 2023-11-09 | 1,586.99 |
| 2023-11-08 | 1,580.88 |
| 2023-11-07 | 1,580.88 |
| 2023-11-06 | 1,580.88 |
| 2023-11-03 | 1,559.48 |
| 2023-11-02 | 1,583.93 |
| 2023-11-01 | 1,586.99 |
| 2023-10-31 | 1,580.88 |
| 2023-10-30 | 1,586.99 |
| 2023-10-27 | 1,577.82 |
| 2023-10-26 | 1,577.82 |
| 2023-10-25 | 1,568.65 |
| 2023-10-24 | 1,559.48 |
| 2023-10-20 | 1,547.26 |
| 2023-10-19 | 1,556.43 |
| 2023-10-18 | 1,559.48 |
| 2023-10-17 | 1,556.43 |
| 2023-10-16 | 1,553.37 |
| 2023-10-13 | 1,550.32 |
| 2023-10-12 | 1,565.60 |
| 2023-10-11 | 1,571.71 |
| 2023-10-10 | 1,586.99 |
| 2023-10-09 | 1,580.88 |
| 2023-10-06 | 1,562.54 |
| 2023-10-05 | 1,550.32 |
| 2023-10-04 | 1,568.65 |
| 2023-10-03 | 1,565.60 |
| 2023-09-29 | 1,571.71 |
| 2023-09-28 | 1,565.60 |
| 2023-09-27 | 1,571.71 |
| 2023-09-26 | 1,571.71 |
| 2023-09-25 | 1,574.76 |
| 2023-09-22 | 1,590.05 |
| 2023-09-21 | 1,590.05 |
| 2023-09-20 | 1,590.05 |
| 2023-09-19 | 1,580.88 |
| 2023-09-18 | 1,590.05 |
| 2023-09-15 | 1,583.93 |
| 2023-09-14 | 1,596.16 |
| 2023-09-13 | 1,596.16 |
| 2023-09-12 | 1,586.99 |
| 2023-09-11 | 1,586.99 |
| 2023-09-07 | 1,602.27 |
| 2023-09-06 | 1,590.05 |
| 2023-09-05 | 1,593.10 |
| 2023-09-04 | 1,583.93 |
| 2023-08-31 | 1,574.76 |
| 2023-08-30 | 1,556.43 |
| 2023-08-29 | 1,519.75 |
| 2023-08-28 | 1,504.47 |
| 2023-08-25 | 1,492.25 |
| 2023-08-24 | 1,510.59 |
| 2023-08-23 | 1,516.70 |
| 2023-08-22 | 1,519.75 |
| 2023-08-21 | 1,522.81 |
| 2023-08-18 | 1,541.15 |
| 2023-08-17 | 1,538.09 |
| 2023-08-16 | 1,528.92 |
| 2023-08-15 | 1,553.37 |
| 2023-08-14 | 1,568.65 |
| 2023-08-11 | 1,577.82 |
| 2023-08-10 | 1,586.99 |
| 2023-08-09 | 1,614.49 |
| 2023-08-08 | 1,602.27 |
| 2023-08-07 | 1,626.72 |
| 2023-08-04 | 1,642.00 |
| 2023-08-03 | 1,635.89 |
| 2023-08-02 | 1,638.94 |
| 2023-08-01 | 1,648.11 |
| 2023-07-31 | 1,626.72 |
| 2023-07-28 | 1,602.27 |
| 2023-07-27 | 1,599.21 |
| 2023-07-26 | 1,605.33 |
| 2023-07-25 | 1,617.55 |
| 2023-07-24 | 1,611.44 |
| 2023-07-21 | 1,611.44 |
| 2023-07-20 | 1,611.44 |
| 2023-07-19 | 1,629.78 |
| 2023-07-18 | 1,651.17 |
| 2023-07-14 | 1,675.62 |
| 2023-07-13 | 1,675.62 |
| 2023-07-12 | 1,666.45 |
| 2023-07-11 | 1,654.22 |
| 2023-07-10 | 1,672.56 |
| 2023-07-07 | 1,666.45 |
| 2023-07-06 | 1,648.11 |
| 2023-07-05 | 1,663.39 |
| 2023-07-04 | 1,669.50 |
| 2023-07-03 | 1,684.79 |
| 2023-06-30 | 1,669.50 |
| 2023-06-29 | 1,654.22 |
| 2023-06-28 | 1,635.89 |
| 2023-06-27 | 1,654.22 |
| 2023-06-26 | 1,605.33 |
| 2023-06-23 | 1,586.99 |
| 2023-06-21 | 1,635.89 |
| 2023-06-20 | 1,675.62 |
| 2023-06-19 | 1,700.07 |
| 2023-06-16 | 1,706.18 |
| 2023-06-15 | 1,709.23 |
| 2023-06-14 | 1,724.52 |
| 2023-06-13 | 1,733.68 |
| 2023-06-12 | 1,752.02 |
| 2023-06-09 | 1,748.96 |
| 2023-06-08 | 1,748.96 |
| 2023-06-07 | 1,752.02 |
| 2023-06-06 | 1,748.96 |
| 2023-06-05 | 1,748.96 |
| 2023-06-02 | 1,748.96 |
| 2023-06-01 | 1,752.02 |
| 2023-05-31 | 1,748.96 |
| 2023-05-30 | 1,748.96 |
| 2023-05-29 | 1,748.96 |
| 2023-05-25 | 1,758.13 |
| 2023-05-24 | 1,748.96 |
| 2023-05-23 | 1,752.02 |
| 2023-05-22 | 1,761.19 |
| 2023-05-19 | 1,764.25 |
| 2023-05-18 | 1,758.13 |
| 2023-05-17 | 1,764.25 |
| 2023-05-16 | 1,776.47 |
| 2023-05-15 | 1,758.13 |
| 2023-05-12 | 1,764.25 |
| 2023-05-11 | 1,764.25 |
| 2023-05-10 | 1,758.13 |
| 2023-05-09 | 1,745.91 |
| 2023-05-08 | 1,764.25 |
| 2023-05-05 | 1,764.25 |
| 2023-05-04 | 1,761.19 |
| 2023-05-03 | 1,761.19 |
| 2023-05-02 | 1,764.25 |
| 2023-04-28 | 1,761.19 |
| 2023-04-27 | 1,755.08 |
| 2023-04-26 | 1,730.63 |
| 2023-04-25 | 1,657.28 |
| 2023-04-24 | 1,712.29 |
| 2023-04-21 | 1,715.35 |
| 2023-04-20 | 1,706.18 |
| 2023-04-19 | 1,669.50 |
| 2023-04-18 | 1,654.22 |
| 2023-04-17 | 1,623.66 |
| 2023-04-14 | 1,602.27 |
| 2023-04-13 | 1,571.71 |
| 2023-04-12 | 1,544.20 |
| 2023-04-11 | 1,562.54 |
| 2023-04-06 | 1,550.32 |
| 2023-04-04 | 1,562.54 |
| 2023-04-03 | 1,559.48 |
| 2023-03-31 | 1,577.82 |
| 2023-03-30 | 1,538.09 |
| 2023-03-29 | 1,510.59 |
| 2023-03-28 | 1,492.25 |
| 2023-03-27 | 1,473.91 |
| 2023-03-24 | 1,504.47 |
| 2023-03-23 | 1,519.75 |
| 2023-03-22 | 1,550.32 |
| 2023-03-21 | 1,559.48 |
| 2023-03-20 | 1,568.65 |
| 2023-03-17 | 1,571.71 |
| 2023-03-16 | 1,571.71 |
| 2023-03-15 | 1,586.99 |
| 2023-03-14 | 1,577.82 |
| 2023-03-13 | 1,568.65 |
| 2023-03-10 | 1,596.16 |
| 2023-03-09 | 1,580.88 |
| 2023-03-08 | 1,614.49 |
| 2023-03-07 | 1,599.21 |
| 2023-03-06 | 1,611.44 |
| 2023-03-03 | 1,586.99 |
| 2023-03-02 | 1,580.88 |
| 2023-03-01 | 1,580.88 |
| 2023-02-28 | 1,568.65 |
| 2023-02-27 | 1,590.05 |
| 2023-02-24 | 1,586.99 |
| 2023-02-23 | 1,565.60 |
| 2023-02-22 | 1,565.60 |
| 2023-02-21 | 1,574.76 |
| 2023-02-20 | 1,562.54 |
| 2023-02-17 | 1,556.43 |
| 2023-02-16 | 1,550.32 |
| 2023-02-15 | 1,541.15 |
| 2023-02-14 | 1,541.15 |
| 2023-02-13 | 1,541.15 |
| 2023-02-10 | 1,565.60 |
| 2023-02-09 | 1,553.37 |
| 2023-02-08 | 1,553.37 |
| 2023-02-07 | 1,565.60 |
| 2023-02-06 | 1,571.71 |
| 2023-02-03 | 1,593.10 |
| 2023-02-02 | 1,651.17 |
| 2023-02-01 | 1,635.89 |
| 2023-01-31 | 1,626.72 |
| 2023-01-30 | 1,642.00 |
| 2023-01-27 | 1,693.95 |
| 2023-01-26 | 1,629.78 |
| 2023-01-20 | 1,611.44 |
| 2023-01-19 | 1,599.21 |
| 2023-01-18 | 1,596.16 |
| 2023-01-17 | 1,565.60 |
| 2023-01-16 | 1,617.55 |
| 2023-01-13 | 1,629.78 |
| 2023-01-12 | 1,608.38 |
| 2023-01-11 | 1,638.94 |
| 2023-01-10 | 1,645.06 |
| 2023-01-09 | 1,663.39 |
| 2023-01-06 | 1,687.84 |
| 2023-01-05 | 1,690.90 |
| 2023-01-04 | 1,693.95 |
| 2023-01-03 | 1,697.01 |
| 2022-12-30 | 1,706.18 |
| 2022-12-29 | 1,712.29 |
| 2022-12-28 | 1,700.07 |
| 2022-12-23 | 1,715.35 |
| 2022-12-22 | 1,706.18 |
| 2022-12-21 | 1,697.01 |
| 2022-12-20 | 1,709.23 |
| 2022-12-19 | 1,712.29 |
| 2022-12-16 | 1,687.84 |
| 2022-12-15 | 1,690.90 |
| 2022-12-14 | 1,684.79 |
| 2022-12-13 | 1,660.34 |
| 2022-12-12 | 1,620.61 |
| 2022-12-09 | 1,614.49 |
| 2022-12-08 | 1,583.93 |
| 2022-12-07 | 1,568.65 |
| 2022-12-06 | 1,583.93 |
| 2022-12-05 | 1,593.10 |
| 2022-12-02 | 1,596.16 |
| 2022-12-01 | 1,678.67 |
| 2022-11-30 | 1,663.39 |
| 2022-11-29 | 1,648.11 |
| 2022-11-28 | 1,642.00 |
| 2022-11-25 | 1,645.06 |
| 2022-11-24 | 1,638.94 |
| 2022-11-23 | 1,623.66 |
| 2022-11-22 | 1,623.66 |
| 2022-11-21 | 1,623.66 |
| 2022-11-18 | 1,635.89 |
| 2022-11-17 | 1,648.11 |
| 2022-11-16 | 1,645.06 |
| 2022-11-15 | 1,629.78 |
| 2022-11-14 | 1,599.21 |
| 2022-11-11 | 1,574.76 |
| 2022-11-10 | 1,538.09 |
| 2022-11-09 | 1,577.82 |
| 2022-11-08 | 1,565.60 |
| 2022-11-07 | 1,553.37 |
| 2022-11-04 | 1,538.09 |
| 2022-11-03 | 1,583.93 |
| 2022-11-02 | 1,620.61 |
| 2022-11-01 | 1,645.06 |
| 2022-10-31 | 1,684.79 |
| 2022-10-28 | 1,663.39 |
| 2022-10-27 | 1,629.78 |
| 2022-10-26 | 1,605.33 |
| 2022-10-25 | 1,544.20 |
| 2022-10-24 | 1,583.93 |
| 2022-10-21 | 1,614.49 |
| 2022-10-20 | 1,605.33 |
| 2022-10-19 | 1,605.33 |
| 2022-10-18 | 1,611.44 |
| 2022-10-17 | 1,590.05 |
| 2022-10-14 | 1,583.93 |
| 2022-10-13 | 1,565.70 |
| 2022-10-12 | 1,577.85 |
| 2022-10-11 | 1,611.29 |
| 2022-10-10 | 1,611.29 |
| 2022-10-07 | 1,687.28 |
| 2022-10-06 | 1,699.44 |
| 2022-10-05 | 1,666.00 |
| 2022-10-03 | 1,647.76 |
| 2022-09-30 | 1,617.37 |
| 2022-09-29 | 1,608.25 |
| 2022-09-28 | 1,620.41 |
| 2022-09-27 | 1,650.80 |
| 2022-09-26 | 1,669.04 |
| 2022-09-23 | 1,708.56 |
| 2022-09-22 | 1,714.64 |
| 2022-09-21 | 1,754.15 |
| 2022-09-20 | 1,763.27 |
| 2022-09-19 | 1,763.27 |
| 2022-09-16 | 1,760.23 |
| 2022-09-15 | 1,745.03 |
| 2022-09-14 | 1,748.07 |
| 2022-09-13 | 1,738.95 |
| 2022-09-09 | 1,741.99 |
| 2022-09-08 | 1,732.87 |
| 2022-09-07 | 1,748.07 |
| 2022-09-06 | 1,735.91 |
| 2022-09-05 | 1,763.27 |
| 2022-09-02 | 1,802.78 |
| 2022-09-01 | 1,830.14 |
| 2022-08-31 | 1,857.50 |
| 2022-08-30 | 1,857.50 |
| 2022-08-29 | 1,875.73 |
| 2022-08-26 | 1,906.13 |
| 2022-08-25 | 1,887.89 |
| 2022-08-24 | 1,893.97 |
| 2022-08-23 | 1,912.21 |
| 2022-08-22 | 1,903.09 |
| 2022-08-19 | 1,918.29 |
| 2022-08-18 | 1,921.33 |
| 2022-08-17 | 1,930.45 |
| 2022-08-16 | 1,927.41 |
| 2022-08-15 | 1,936.53 |
| 2022-08-12 | 1,930.45 |
| 2022-08-11 | 1,921.33 |
| 2022-08-10 | 1,915.25 |
| 2022-08-09 | 1,936.53 |
| 2022-08-08 | 1,936.53 |
| 2022-08-05 | 1,936.53 |
| 2022-08-04 | 1,942.60 |
| 2022-08-03 | 1,927.41 |
| 2022-08-02 | 1,933.49 |
| 2022-08-01 | 1,927.41 |
| 2022-07-29 | 1,942.60 |
| 2022-07-28 | 1,939.57 |
| 2022-07-27 | 1,933.49 |
| 2022-07-26 | 1,936.53 |
| 2022-07-25 | 1,936.53 |
| 2022-07-22 | 1,933.49 |
| 2022-07-21 | 1,921.33 |
| 2022-07-20 | 1,933.49 |
| 2022-07-19 | 1,930.45 |
| 2022-07-18 | 1,921.33 |
| 2022-07-15 | 1,921.33 |
| 2022-07-14 | 1,924.37 |
| 2022-07-13 | 1,921.33 |
| 2022-07-12 | 1,960.84 |
| 2022-07-11 | 1,945.64 |
| 2022-07-08 | 1,936.53 |
| 2022-07-07 | 1,921.33 |
| 2022-07-06 | 1,915.25 |
| 2022-07-05 | 1,887.89 |
| 2022-07-04 | 1,875.73 |
| 2022-06-30 | 1,988.20 |
| 2022-06-29 | 1,988.20 |
| 2022-06-28 | 2,000.36 |
| 2022-06-27 | 1,997.32 |
| 2022-06-24 | 2,000.36 |
| 2022-06-23 | 1,966.92 |
| 2022-06-22 | 1,966.92 |
| 2022-06-21 | 1,948.68 |
| 2022-06-20 | 1,915.25 |
| 2022-06-17 | 1,863.58 |
| 2022-06-16 | 1,854.46 |
| 2022-06-15 | 1,973.00 |
| 2022-06-14 | 2,003.40 |
| 2022-06-13 | 1,994.28 |
| 2022-06-10 | 2,045.95 |
| 2022-06-09 | 2,042.91 |
| 2022-06-08 | 2,045.95 |
| 2022-06-07 | 2,061.15 |
| 2022-06-06 | 2,048.99 |
| 2022-06-02 | 2,048.99 |
| 2022-06-01 | 2,048.99 |
| 2022-05-31 | 2,040.04 |
| 2022-05-30 | 2,034.07 |
| 2022-05-27 | 1,968.40 |
| 2022-05-26 | 1,938.56 |
| 2022-05-25 | 1,929.60 |
| 2022-05-24 | 1,953.48 |
| 2022-05-23 | 1,944.53 |
| 2022-05-20 | 1,935.57 |
| 2022-05-19 | 1,899.75 |
| 2022-05-18 | 1,917.66 |
| 2022-05-17 | 1,956.46 |
| 2022-05-16 | 1,980.34 |
| 2022-05-13 | 1,983.33 |
| 2022-05-12 | 1,965.42 |
| 2022-05-11 | 1,950.49 |
| 2022-05-10 | 1,965.42 |
| 2022-05-06 | 1,974.37 |
| 2022-05-05 | 1,989.30 |
| 2022-05-04 | 1,968.40 |
| 2022-05-03 | 1,971.39 |
| 2022-04-29 | 1,965.42 |
| 2022-04-28 | 1,944.53 |
| 2022-04-27 | 1,914.68 |
| 2022-04-26 | 1,908.71 |
| 2022-04-25 | 1,899.75 |
| 2022-04-22 | 1,947.51 |
| 2022-04-21 | 1,950.49 |
| 2022-04-20 | 1,947.51 |
| 2022-04-19 | 1,935.57 |
| 2022-04-14 | 1,965.42 |
| 2022-04-13 | 1,956.46 |
| 2022-04-12 | 1,968.40 |
| 2022-04-11 | 1,956.46 |
| 2022-04-08 | 1,986.31 |
| 2022-04-07 | 2,022.13 |
| 2022-04-06 | 2,057.94 |
| 2022-04-04 | 2,037.05 |
| 2022-04-01 | 2,028.10 |
| 2022-03-31 | 2,040.04 |
| 2022-03-30 | 2,096.75 |
| 2022-03-29 | 2,108.68 |
| 2022-03-28 | 2,090.78 |
| 2022-03-25 | 2,069.88 |
| 2022-03-24 | 2,069.88 |
| 2022-03-23 | 2,013.17 |
| 2022-03-22 | 1,968.40 |
| 2022-03-21 | 1,956.46 |
| 2022-03-18 | 1,947.51 |
| 2022-03-17 | 1,935.57 |
| 2022-03-16 | 1,866.92 |
| 2022-03-15 | 1,777.38 |
| 2022-03-14 | 1,872.89 |
| 2022-03-11 | 1,971.39 |
| 2022-03-10 | 1,998.25 |
| 2022-03-09 | 1,959.45 |
| 2022-03-08 | 1,956.46 |
| 2022-03-07 | 1,977.36 |
| 2022-03-04 | 2,013.17 |
| 2022-03-03 | 2,040.04 |
| 2022-03-02 | 2,028.10 |
| 2022-03-01 | 2,063.91 |
| 2022-02-28 | 2,075.85 |
| 2022-02-25 | 2,108.68 |
| 2022-02-24 | 2,078.84 |
| 2022-02-23 | 2,096.75 |
| 2022-02-22 | 2,126.59 |
| 2022-02-21 | 2,168.38 |
| 2022-02-18 | 2,132.56 |
| 2022-02-17 | 2,198.23 |
| 2022-02-16 | 2,210.16 |
| 2022-02-15 | 2,201.21 |
| 2022-02-14 | 2,189.27 |
| 2022-02-11 | 2,225.09 |
| 2022-02-10 | 2,228.07 |
| 2022-02-09 | 2,254.94 |
| 2022-02-08 | 2,350.45 |
| 2022-02-07 | 2,374.32 |
| 2022-02-04 | 2,347.46 |
| 2022-01-31 | 2,323.58 |
| 2022-01-28 | 2,293.74 |
| 2022-01-27 | 2,296.72 |
| 2022-01-26 | 2,302.69 |
| 2022-01-25 | 2,305.68 |
| 2022-01-24 | 2,329.55 |
| 2022-01-21 | 2,311.64 |
| 2022-01-20 | 2,314.63 |
| 2022-01-19 | 2,317.61 |
| 2022-01-18 | 2,320.60 |
| 2022-01-17 | 2,377.31 |
| 2022-01-14 | 2,368.35 |
| 2022-01-13 | 2,350.45 |
| 2022-01-12 | 2,344.48 |
| 2022-01-11 | 2,317.61 |
| 2022-01-10 | 2,332.54 |
| 2022-01-07 | 2,329.55 |
| 2022-01-06 | 2,326.57 |
| 2022-01-05 | 2,380.29 |
| 2022-01-04 | 2,380.29 |
| 2022-01-03 | 2,428.05 |
| 2021-12-31 | 2,380.29 |
| 2021-12-30 | 2,332.54 |
| 2021-12-29 | 2,347.46 |
| 2021-12-28 | 2,329.55 |
| 2021-12-24 | 2,329.55 |
| 2021-12-23 | 2,317.61 |
| 2021-12-22 | 2,234.04 |
| 2021-12-21 | 2,210.16 |
| 2021-12-20 | 2,177.33 |
| 2021-12-17 | 2,105.70 |
| 2021-12-16 | 2,159.42 |
| 2021-12-15 | 2,180.32 |
| 2021-12-14 | 2,174.35 |
| 2021-12-13 | 2,168.38 |
| 2021-12-10 | 2,174.35 |
| 2021-12-09 | 2,153.46 |
| 2021-12-08 | 2,135.55 |
| 2021-12-07 | 2,162.41 |
| 2021-12-06 | 2,147.49 |
| 2021-12-03 | 2,195.24 |
| 2021-12-02 | 2,180.32 |
| 2021-12-01 | 2,183.30 |
| 2021-11-30 | 2,177.33 |
| 2021-11-29 | 2,216.13 |
| 2021-11-26 | 2,216.13 |
| 2021-11-25 | 2,222.10 |
| 2021-11-24 | 2,198.23 |
| 2021-11-23 | 2,177.33 |
| 2021-11-22 | 2,168.38 |
| 2021-11-19 | 2,147.49 |
| 2021-11-18 | 2,135.55 |
| 2021-11-17 | 2,111.67 |
| 2021-11-16 | 2,081.82 |
| 2021-11-15 | 2,051.98 |
| 2021-11-12 | 2,048.99 |
| 2021-11-11 | 2,019.14 |
| 2021-11-10 | 1,971.39 |
| 2021-11-09 | 2,048.99 |
| 2021-11-08 | 2,069.88 |
| 2021-11-05 | 2,060.93 |
| 2021-11-04 | 2,102.72 |
| 2021-11-03 | 2,120.62 |
| 2021-11-02 | 2,117.64 |
| 2021-11-01 | 2,135.55 |
| 2021-10-29 | 2,126.59 |
| 2021-10-28 | 2,135.55 |
| 2021-10-27 | 2,153.46 |
| 2021-10-26 | 2,147.49 |
| 2021-10-25 | 2,135.55 |
| 2021-10-22 | 2,138.53 |
| 2021-10-21 | 2,123.61 |
| 2021-10-20 | 2,075.85 |
| 2021-10-19 | 2,051.98 |
| 2021-10-18 | 2,025.11 |
| 2021-10-15 | 1,989.30 |
| 2021-10-12 | 1,932.59 |
| 2021-10-11 | 1,896.93 |
| 2021-10-08 | 1,873.15 |
| 2021-10-07 | 1,843.44 |
| 2021-10-06 | 1,813.72 |
| 2021-10-05 | 1,798.86 |
| 2021-10-04 | 1,804.81 |
| 2021-09-30 | 1,792.92 |
| 2021-09-29 | 1,795.89 |
| 2021-09-28 | 1,769.15 |
| 2021-09-27 | 1,792.92 |
| 2021-09-24 | 1,816.69 |
| 2021-09-23 | 1,819.67 |
| 2021-09-21 | 1,816.69 |
| 2021-09-20 | 1,816.69 |
| 2021-09-17 | 1,846.41 |
| 2021-09-16 | 1,861.27 |
| 2021-09-15 | 1,861.27 |
| 2021-09-14 | 1,879.10 |
| 2021-09-13 | 1,870.18 |
| 2021-09-10 | 1,873.15 |
| 2021-09-09 | 1,876.13 |
| 2021-09-08 | 1,870.18 |
| 2021-09-07 | 1,861.27 |
| 2021-09-06 | 1,861.27 |
| 2021-09-03 | 1,858.30 |
| 2021-09-02 | 1,864.24 |
| 2021-09-01 | 1,861.27 |
| 2021-08-31 | 1,867.21 |
| 2021-08-30 | 1,861.27 |
| 2021-08-27 | 1,870.18 |
| 2021-08-26 | 1,879.10 |
| 2021-08-25 | 1,879.10 |
| 2021-08-24 | 1,870.18 |
| 2021-08-23 | 1,861.27 |
| 2021-08-20 | 1,840.47 |
| 2021-08-19 | 1,882.07 |
| 2021-08-18 | 1,879.10 |
| 2021-08-17 | 1,876.13 |
| 2021-08-16 | 1,890.98 |
| 2021-08-13 | 1,896.93 |
| 2021-08-12 | 1,888.01 |
| 2021-08-11 | 1,890.98 |
| 2021-08-10 | 1,890.98 |
| 2021-08-09 | 1,885.04 |
| 2021-08-06 | 1,899.90 |
| 2021-08-05 | 1,893.96 |
| 2021-08-04 | 1,890.98 |
| 2021-08-03 | 1,885.04 |
| 2021-08-02 | 1,879.10 |
| 2021-07-30 | 1,879.10 |
| 2021-07-29 | 1,876.13 |
| 2021-07-28 | 1,879.10 |
| 2021-07-27 | 1,876.13 |
| 2021-07-26 | 1,876.13 |
| 2021-07-23 | 1,920.70 |
| 2021-07-22 | 1,920.70 |
| 2021-07-21 | 1,905.84 |
| 2021-07-20 | 1,890.98 |
| 2021-07-19 | 1,876.13 |
| 2021-07-16 | 1,885.04 |
| 2021-07-15 | 1,890.98 |
| 2021-07-14 | 1,902.87 |
| 2021-07-13 | 1,879.10 |
| 2021-07-12 | 1,852.35 |
| 2021-07-09 | 1,825.61 |
| 2021-07-08 | 1,810.75 |
| 2021-07-07 | 1,819.57 |
| 2021-07-06 | 1,813.69 |
| 2021-07-05 | 1,822.51 |
| 2021-07-02 | 1,813.69 |
| 2021-06-30 | 1,819.57 |
| 2021-06-29 | 1,810.75 |
| 2021-06-28 | 1,816.63 |
| 2021-06-25 | 1,816.63 |
| 2021-06-24 | 1,816.63 |
| 2021-06-23 | 1,822.51 |
| 2021-06-22 | 1,822.51 |
| 2021-06-21 | 1,810.75 |
| 2021-06-18 | 1,840.15 |
| 2021-06-17 | 1,834.27 |
| 2021-06-16 | 1,834.27 |
| 2021-06-15 | 1,854.84 |
| 2021-06-11 | 1,837.21 |
| 2021-06-10 | 1,828.39 |
| 2021-06-09 | 1,863.66 |
| 2021-06-08 | 1,863.66 |
| 2021-06-07 | 1,866.60 |
| 2021-06-04 | 1,881.30 |
| 2021-06-03 | 1,881.30 |
| 2021-06-02 | 1,881.30 |
| 2021-06-01 | 1,890.12 |
| 2021-05-31 | 1,898.94 |
| 2021-05-28 | 1,898.94 |
| 2021-05-27 | 1,898.94 |
| 2021-05-26 | 1,896.00 |
| 2021-05-25 | 1,825.45 |
| 2021-05-24 | 1,828.39 |
| 2021-05-21 | 1,831.33 |
| 2021-05-20 | 1,825.45 |
| 2021-05-18 | 1,831.33 |
| 2021-05-17 | 1,840.15 |
| 2021-05-14 | 1,840.15 |
| 2021-05-13 | 1,857.78 |
| 2021-05-12 | 1,890.12 |
| 2021-05-11 | 1,887.18 |
| 2021-05-10 | 1,896.00 |
| 2021-05-07 | 1,884.24 |
| 2021-05-06 | 1,884.24 |
| 2021-05-05 | 1,901.88 |
| 2021-05-04 | 1,901.88 |
| 2021-05-03 | 1,898.94 |
| 2021-04-30 | 1,890.12 |
| 2021-04-29 | 1,860.72 |
| 2021-04-28 | 1,831.33 |
| 2021-04-27 | 1,846.03 |
| 2021-04-26 | 1,881.30 |
| 2021-04-23 | 1,907.76 |
| 2021-04-22 | 1,907.76 |
| 2021-04-21 | 1,907.76 |
| 2021-04-20 | 1,919.52 |
| 2021-04-19 | 1,916.58 |
| 2021-04-16 | 1,907.76 |
| 2021-04-15 | 1,904.82 |
| 2021-04-14 | 1,931.27 |
| 2021-04-13 | 1,919.52 |
| 2021-04-12 | 1,919.52 |
| 2021-04-09 | 1,937.15 |
| 2021-04-08 | 1,925.40 |
| 2021-04-07 | 1,907.76 |
| 2021-04-01 | 1,893.06 |
| 2021-03-31 | 1,872.48 |
| 2021-03-30 | 1,851.90 |
| 2021-03-29 | 1,866.60 |
| 2021-03-26 | 1,860.72 |
| 2021-03-25 | 1,860.72 |
| 2021-03-24 | 1,881.30 |
| 2021-03-23 | 1,896.00 |
| 2021-03-22 | 1,922.46 |
| 2021-03-19 | 1,943.03 |
| 2021-03-18 | 1,922.46 |
| 2021-03-17 | 1,934.21 |
| 2021-03-16 | 1,925.40 |
| 2021-03-15 | 1,931.27 |
| 2021-03-12 | 1,937.15 |
| 2021-03-11 | 1,913.64 |
| 2021-03-10 | 1,872.48 |
| 2021-03-09 | 1,884.24 |
| 2021-03-08 | 1,869.54 |
| 2021-03-05 | 1,872.48 |
| 2021-03-04 | 1,875.42 |
| 2021-03-03 | 1,887.18 |
| 2021-03-02 | 1,898.94 |
| 2021-03-01 | 1,907.76 |
| 2021-02-26 | 1,916.58 |
| 2021-02-25 | 1,934.21 |
| 2021-02-24 | 1,922.46 |
| 2021-02-23 | 1,931.27 |
| 2021-02-22 | 1,916.58 |
| 2021-02-19 | 1,922.46 |
| 2021-02-18 | 1,943.03 |
| 2021-02-17 | 1,954.79 |
| 2021-02-16 | 1,937.15 |
| 2021-02-11 | 1,957.73 |
| 2021-02-10 | 1,940.09 |
| 2021-02-09 | 1,928.34 |
| 2021-02-08 | 1,957.73 |
| 2021-02-05 | 1,940.09 |
| 2021-02-04 | 1,937.15 |
| 2021-02-03 | 1,954.79 |
| 2021-02-02 | 1,948.91 |
| 2021-02-01 | 1,951.85 |
| 2021-01-29 | 1,940.09 |
| 2021-01-28 | 1,928.34 |
| 2021-01-27 | 1,925.40 |
| 2021-01-26 | 1,919.52 |
| 2021-01-25 | 1,931.27 |
| 2021-01-22 | 1,975.37 |
| 2021-01-21 | 1,954.79 |
| 2021-01-20 | 1,984.19 |
| 2021-01-19 | 1,969.49 |
| 2021-01-18 | 1,878.36 |
| 2021-01-15 | 1,872.48 |
| 2021-01-14 | 1,875.42 |
| 2021-01-13 | 1,872.48 |
| 2021-01-12 | 1,884.24 |
| 2021-01-11 | 1,881.30 |
| 2021-01-08 | 1,904.82 |
| 2021-01-07 | 1,904.82 |
| 2021-01-06 | 1,940.09 |
| 2021-01-05 | 1,966.55 |
| 2021-01-04 | 1,975.37 |
| 2020-12-31 | 1,975.37 |
| 2020-12-30 | 1,922.46 |
| 2020-12-29 | 1,928.34 |
| 2020-12-28 | 1,913.64 |
| 2020-12-24 | 1,916.58 |
| 2020-12-23 | 1,925.40 |
| 2020-12-22 | 1,922.46 |
| 2020-12-21 | 1,928.34 |
| 2020-12-18 | 1,916.58 |
| 2020-12-17 | 1,925.40 |
| 2020-12-16 | 1,916.58 |
| 2020-12-15 | 1,922.46 |
| 2020-12-14 | 1,940.09 |
| 2020-12-11 | 1,957.73 |
| 2020-12-10 | 1,954.79 |
| 2020-12-09 | 1,951.85 |
| 2020-12-08 | 1,943.03 |
| 2020-12-07 | 1,934.21 |
| 2020-12-04 | 1,928.34 |
| 2020-12-03 | 1,922.46 |
| 2020-12-02 | 1,934.21 |
| 2020-12-01 | 1,919.52 |
| 2020-11-30 | 1,890.12 |
| 2020-11-27 | 1,995.95 |
| 2020-11-26 | 1,957.73 |
| 2020-11-25 | 1,948.91 |
| 2020-11-24 | 1,951.85 |
| 2020-11-23 | 1,934.21 |
| 2020-11-20 | 1,893.06 |
| 2020-11-19 | 1,796.05 |
| 2020-11-18 | 1,790.17 |
| 2020-11-17 | 1,801.93 |
| 2020-11-16 | 1,816.63 |
| 2020-11-13 | 1,848.97 |
| 2020-11-12 | 1,840.15 |
| 2020-11-11 | 1,810.75 |
| 2020-11-10 | 1,793.11 |
| 2020-11-09 | 1,796.05 |
| 2020-11-06 | 1,793.11 |
| 2020-11-05 | 1,831.33 |
| 2020-11-04 | 1,846.03 |
| 2020-11-03 | 1,834.27 |
| 2020-11-02 | 1,904.82 |
| 2020-10-30 | 1,890.12 |
| 2020-10-29 | 1,869.54 |
| 2020-10-28 | 1,851.90 |
| 2020-10-27 | 1,804.87 |
| 2020-10-23 | 1,796.05 |
| 2020-10-22 | 1,846.03 |
| 2020-10-21 | 1,846.03 |
| 2020-10-20 | 1,872.48 |
| 2020-10-19 | 1,878.36 |
| 2020-10-16 | 1,878.36 |
| 2020-10-15 | 1,863.66 |
| 2020-10-14 | 1,887.18 |
| 2020-10-12 | 1,846.15 |
| 2020-10-09 | 1,878.39 |
| 2020-10-08 | 1,904.77 |
| 2020-10-07 | 1,863.73 |
| 2020-10-06 | 1,887.18 |
| 2020-10-05 | 1,992.69 |
| 2020-09-30 | 2,010.28 |
| 2020-09-29 | 1,998.56 |
| 2020-09-28 | 1,995.63 |
| 2020-09-25 | 1,980.97 |
| 2020-09-24 | 1,986.83 |
| 2020-09-23 | 2,004.42 |
| 2020-09-22 | 1,998.56 |
| 2020-09-21 | 2,036.66 |
| 2020-09-18 | 2,060.11 |
| 2020-09-17 | 2,054.24 |
| 2020-09-16 | 2,068.90 |
| 2020-09-15 | 2,065.97 |
| 2020-09-14 | 2,065.97 |
| 2020-09-11 | 2,060.11 |
| 2020-09-10 | 2,024.93 |
| 2020-09-09 | 2,013.21 |
| 2020-09-08 | 2,027.87 |
| 2020-09-07 | 2,013.21 |
| 2020-09-04 | 2,036.66 |
| 2020-09-03 | 2,036.66 |
| 2020-09-02 | 2,048.38 |
| 2020-09-01 | 2,054.24 |
| 2020-08-31 | 2,033.73 |
| 2020-08-28 | 2,019.07 |
| 2020-08-27 | 2,007.35 |
| 2020-08-26 | 2,016.14 |
| 2020-08-25 | 2,022.00 |
| 2020-08-24 | 2,022.00 |
| 2020-08-21 | 1,998.56 |
| 2020-08-20 | 2,007.35 |
| 2020-08-19 | 2,022.00 |
| 2020-08-18 | 2,022.00 |
| 2020-08-17 | 2,004.42 |
| 2020-08-14 | 2,004.42 |
| 2020-08-13 | 2,004.42 |
| 2020-08-12 | 1,998.56 |
| 2020-08-11 | 2,027.87 |
| 2020-08-10 | 2,001.49 |
| 2020-08-07 | 1,998.56 |
| 2020-08-06 | 2,010.28 |
| 2020-08-05 | 2,007.35 |
| 2020-08-04 | 2,022.00 |
| 2020-08-03 | 2,033.73 |
| 2020-07-31 | 2,013.21 |
| 2020-07-30 | 2,004.42 |
| 2020-07-29 | 2,024.93 |
| 2020-07-28 | 2,007.35 |
| 2020-07-27 | 1,978.04 |
| 2020-07-24 | 1,983.90 |
| 2020-07-23 | 1,998.56 |
| 2020-07-22 | 2,010.28 |
| 2020-07-21 | 2,010.28 |
| 2020-07-20 | 1,986.83 |
| 2020-07-17 | 1,945.80 |
| 2020-07-16 | 1,907.70 |
| 2020-07-15 | 1,901.84 |
| 2020-07-14 | 1,895.97 |
| 2020-07-13 | 1,969.25 |
| 2020-07-10 | 2,019.07 |
| 2020-07-09 | 2,054.24 |
| 2020-07-08 | 2,039.69 |
| 2020-07-07 | 2,030.96 |
| 2020-07-06 | 2,062.98 |
| 2020-07-03 | 2,060.07 |
| 2020-07-02 | 2,030.96 |
| 2020-06-30 | 2,028.04 |
| 2020-06-29 | 2,001.84 |
| 2020-06-26 | 1,981.47 |
| 2020-06-24 | 1,955.27 |
| 2020-06-23 | 1,917.42 |
| 2020-06-22 | 1,914.51 |
| 2020-06-19 | 1,978.55 |
| 2020-06-18 | 1,969.82 |
| 2020-06-17 | 2,001.84 |
| 2020-06-16 | 2,065.89 |
| 2020-06-15 | 2,039.69 |
| 2020-06-12 | 2,054.24 |
| 2020-06-11 | 2,054.24 |
| 2020-06-10 | 2,097.91 |
| 2020-06-09 | 2,086.27 |
| 2020-06-08 | 2,083.36 |
| 2020-06-05 | 2,080.44 |
| 2020-06-04 | 2,060.07 |
| 2020-06-03 | 2,022.22 |
| 2020-06-02 | 1,981.47 |
| 2020-06-01 | 1,975.64 |
| 2020-05-29 | 1,914.51 |
| 2020-05-28 | 1,905.78 |
| 2020-05-27 | 1,885.40 |
| 2020-05-26 | 1,850.46 |
| 2020-05-25 | 1,934.89 |
| 2020-05-22 | 1,937.80 |
| 2020-05-21 | 1,990.20 |
| 2020-05-20 | 1,981.47 |
| 2020-05-19 | 1,955.27 |
| 2020-05-18 | 1,969.82 |
| 2020-05-15 | 1,955.27 |
| 2020-05-14 | 1,964.00 |
| 2020-05-13 | 1,952.35 |
| 2020-05-12 | 1,923.24 |
| 2020-05-11 | 1,902.86 |
| 2020-05-08 | 1,905.78 |
| 2020-05-07 | 1,876.66 |
| 2020-05-06 | 1,806.80 |
| 2020-05-05 | 1,777.69 |
| 2020-05-04 | 1,777.69 |
| 2020-04-29 | 1,824.26 |
| 2020-04-28 | 1,809.71 |
| 2020-04-27 | 1,792.24 |
| 2020-04-24 | 1,702.00 |
| 2020-04-23 | 1,704.91 |
| 2020-04-22 | 1,687.44 |
| 2020-04-21 | 1,690.35 |
| 2020-04-20 | 1,675.80 |
| 2020-04-17 | 1,661.24 |
| 2020-04-16 | 1,594.28 |
| 2020-04-15 | 1,597.20 |
| 2020-04-14 | 1,588.46 |
| 2020-04-09 | 1,588.46 |
| 2020-04-08 | 1,579.73 |
| 2020-04-07 | 1,588.46 |
| 2020-04-06 | 1,597.20 |
| 2020-04-03 | 1,597.20 |
| 2020-04-02 | 1,597.20 |
| 2020-04-01 | 1,591.37 |
| 2020-03-31 | 1,594.28 |
| 2020-03-30 | 1,509.86 |
| 2020-03-27 | 1,501.13 |
| 2020-03-26 | 1,489.48 |
| 2020-03-25 | 1,512.77 |
| 2020-03-24 | 1,492.39 |
| 2020-03-23 | 1,492.39 |
| 2020-03-20 | 1,506.95 |
| 2020-03-19 | 1,568.08 |
| 2020-03-18 | 1,605.93 |
| 2020-03-17 | 1,617.57 |
| 2020-03-16 | 1,702.00 |
| 2020-03-13 | 1,751.49 |
| 2020-03-12 | 1,777.69 |
| 2020-03-11 | 1,821.35 |
| 2020-03-10 | 1,830.09 |
| 2020-03-09 | 1,850.46 |
| 2020-03-06 | 1,865.02 |
| 2020-03-05 | 1,870.84 |
| 2020-03-04 | 1,870.84 |
| 2020-03-03 | 1,856.29 |
| 2020-03-02 | 1,859.20 |
| 2020-02-28 | 1,859.20 |
| 2020-02-27 | 1,856.29 |
| 2020-02-26 | 1,856.29 |
| 2020-02-25 | 1,859.20 |
| 2020-02-24 | 1,867.93 |
| 2020-02-21 | 1,870.84 |
| 2020-02-20 | 1,876.66 |
| 2020-02-19 | 1,911.60 |
| 2020-02-18 | 1,917.42 |
| 2020-02-17 | 1,911.60 |
| 2020-02-14 | 1,905.78 |
| 2020-02-13 | 1,894.13 |
| 2020-02-12 | 1,879.58 |
| 2020-02-11 | 1,865.02 |
| 2020-02-10 | 1,862.11 |
| 2020-02-07 | 1,862.11 |
| 2020-02-06 | 1,859.20 |
| 2020-02-05 | 1,873.75 |
| 2020-02-04 | 1,897.04 |
| 2020-02-03 | 1,911.60 |
| 2020-01-31 | 1,937.80 |
| 2020-01-30 | 1,946.53 |
| 2020-01-29 | 1,940.71 |
| 2020-01-24 | 1,958.18 |
| 2020-01-23 | 1,949.44 |
| 2020-01-22 | 1,943.62 |
| 2020-01-21 | 1,943.62 |
| 2020-01-20 | 1,949.44 |
| 2020-01-17 | 1,940.71 |
| 2020-01-16 | 1,961.09 |
| 2020-01-15 | 1,955.27 |
| 2020-01-14 | 1,949.44 |
| 2020-01-13 | 1,955.27 |
| 2020-01-10 | 1,964.00 |
| 2020-01-09 | 1,952.35 |
| 2020-01-08 | 1,940.71 |
| 2020-01-07 | 1,955.27 |
| 2020-01-06 | 1,966.91 |
| 2020-01-03 | 1,978.55 |
| 2020-01-02 | 1,937.80 |
| 2019-12-31 | 1,897.04 |
| 2019-12-30 | 1,859.20 |
| 2019-12-27 | 1,844.64 |
| 2019-12-24 | 1,844.64 |
| 2019-12-23 | 1,835.91 |
| 2019-12-20 | 1,835.91 |
| 2019-12-19 | 1,908.69 |
| 2019-12-18 | 1,908.69 |
| 2019-12-17 | 1,908.69 |
| 2019-12-16 | 1,908.69 |
| 2019-12-13 | 1,908.69 |
| 2019-12-12 | 1,908.69 |
| 2019-12-11 | 1,905.78 |
| 2019-12-10 | 1,905.78 |
| 2019-12-09 | 1,908.69 |
| 2019-12-06 | 1,926.15 |
| 2019-12-05 | 1,929.07 |
| 2019-12-04 | 1,926.15 |
| 2019-12-03 | 1,934.89 |
| 2019-12-02 | 1,920.33 |
| 2019-11-29 | 1,914.51 |
| 2019-11-28 | 1,929.07 |
| 2019-11-27 | 1,929.07 |
| 2019-11-26 | 1,926.15 |
| 2019-11-25 | 1,929.07 |
| 2019-11-22 | 1,946.53 |
| 2019-11-21 | 1,943.62 |
| 2019-11-20 | 1,961.09 |
| 2019-11-19 | 1,981.47 |
| 2019-11-18 | 1,975.64 |
| 2019-11-15 | 1,975.64 |
| 2019-11-14 | 1,961.09 |
| 2019-11-13 | 2,022.22 |
| 2019-11-12 | 2,068.80 |
| 2019-11-11 | 2,089.18 |
| 2019-11-08 | 2,097.91 |
| 2019-11-07 | 2,097.91 |
| 2019-11-06 | 2,092.09 |
| 2019-11-05 | 2,112.47 |
| 2019-11-04 | 2,109.56 |
| 2019-11-01 | 2,095.00 |
| 2019-10-31 | 2,109.56 |
| 2019-10-30 | 2,106.64 |
| 2019-10-29 | 2,095.00 |
| 2019-10-28 | 2,100.82 |
| 2019-10-25 | 2,150.31 |
| 2019-10-24 | 2,156.13 |
| 2019-10-23 | 2,147.40 |
| 2019-10-22 | 2,144.49 |
| 2019-10-21 | 2,156.13 |
| 2019-10-18 | 2,185.25 |
| 2019-10-17 | 2,173.60 |
| 2019-10-16 | 2,170.69 |
| 2019-10-15 | 2,167.78 |
| 2019-10-14 | 2,176.51 |
| 2019-10-11 | 2,182.32 |
| 2019-10-10 | 2,167.80 |
| 2019-10-09 | 2,179.42 |
| 2019-10-08 | 2,164.90 |
| 2019-10-04 | 2,127.15 |
| 2019-10-03 | 2,130.05 |
| 2019-10-02 | 2,130.05 |
| 2019-09-30 | 2,118.44 |
| 2019-09-27 | 2,106.82 |
| 2019-09-26 | 2,127.15 |
| 2019-09-25 | 2,138.76 |
| 2019-09-24 | 2,147.47 |
| 2019-09-23 | 2,138.76 |
| 2019-09-20 | 2,118.44 |
| 2019-09-19 | 2,106.82 |
| 2019-09-18 | 2,098.11 |
| 2019-09-17 | 2,098.11 |
| 2019-09-16 | 2,095.21 |
| 2019-09-13 | 2,132.96 |
| 2019-09-12 | 2,130.05 |
| 2019-09-11 | 2,132.96 |
| 2019-09-10 | 2,092.30 |
| 2019-09-09 | 2,167.80 |
| 2019-09-06 | 2,228.78 |
| 2019-09-05 | 2,243.30 |
| 2019-09-04 | 2,237.49 |
| 2019-09-03 | 2,211.36 |
| 2019-09-02 | 2,193.93 |
| 2019-08-30 | 2,179.42 |
| 2019-08-29 | 2,176.51 |
| 2019-08-28 | 2,199.74 |
| 2019-08-27 | 2,214.26 |
| 2019-08-26 | 2,246.20 |
| 2019-08-23 | 2,249.11 |
| 2019-08-22 | 2,281.05 |
| 2019-08-21 | 2,252.01 |
| 2019-08-20 | 2,231.68 |
| 2019-08-19 | 2,179.42 |
| 2019-08-16 | 2,164.90 |
| 2019-08-15 | 2,150.38 |
| 2019-08-14 | 2,164.90 |
| 2019-08-13 | 2,179.42 |
| 2019-08-12 | 2,191.03 |
| 2019-08-09 | 2,182.32 |
| 2019-08-08 | 2,182.32 |
| 2019-08-07 | 2,156.19 |
| 2019-08-06 | 2,167.80 |
| 2019-08-05 | 2,243.30 |
| 2019-08-02 | 2,243.30 |
| 2019-08-01 | 2,252.01 |
| 2019-07-31 | 2,263.62 |
| 2019-07-30 | 2,292.66 |
| 2019-07-29 | 2,307.18 |
| 2019-07-26 | 2,318.79 |
| 2019-07-25 | 2,275.24 |
| 2019-07-24 | 2,252.01 |
| 2019-07-23 | 2,254.91 |
| 2019-07-22 | 2,260.72 |
| 2019-07-19 | 2,252.01 |
| 2019-07-18 | 2,199.74 |
| 2019-07-17 | 2,196.84 |
| 2019-07-16 | 2,199.74 |
| 2019-07-15 | 2,214.26 |
| 2019-07-12 | 2,220.07 |
| 2019-07-11 | 2,228.78 |
| 2019-07-10 | 2,222.97 |
| 2019-07-09 | 2,202.65 |
| 2019-07-08 | 2,199.77 |
| 2019-07-05 | 2,202.65 |
| 2019-07-04 | 2,208.40 |
| 2019-07-03 | 2,196.89 |
| 2019-07-02 | 2,202.65 |
| 2019-06-28 | 2,214.16 |
| 2019-06-27 | 2,217.04 |
| 2019-06-26 | 2,217.04 |
| 2019-06-25 | 2,202.65 |
| 2019-06-24 | 2,194.01 |
| 2019-06-21 | 2,211.28 |
| 2019-06-20 | 2,219.92 |
| 2019-06-19 | 2,217.04 |
| 2019-06-18 | 2,208.40 |
| 2019-06-17 | 2,199.77 |
| 2019-06-14 | 2,179.62 |
| 2019-06-13 | 2,191.13 |
| 2019-06-12 | 2,191.13 |
| 2019-06-11 | 2,185.38 |
| 2019-06-10 | 2,136.44 |
| 2019-06-06 | 2,110.54 |
| 2019-06-05 | 2,110.54 |
| 2019-06-04 | 2,090.39 |
| 2019-06-03 | 2,052.97 |
| 2019-05-31 | 2,029.95 |
| 2019-05-30 | 1,989.65 |
| 2019-05-29 | 1,946.48 |
| 2019-05-28 | 1,943.60 |
| 2019-05-27 | 1,932.08 |
| 2019-05-24 | 1,949.35 |
| 2019-05-23 | 1,963.75 |
| 2019-05-22 | 1,946.48 |
| 2019-05-21 | 1,937.84 |
| 2019-05-20 | 1,949.35 |
| 2019-05-17 | 1,955.11 |
| 2019-05-16 | 1,943.60 |
| 2019-05-15 | 1,926.33 |
| 2019-05-14 | 1,926.33 |
| 2019-05-10 | 1,943.60 |
| 2019-05-09 | 1,923.45 |
| 2019-05-08 | 1,946.48 |
| 2019-05-07 | 1,969.50 |
| 2019-05-06 | 1,986.77 |
| 2019-05-03 | 2,009.80 |
| 2019-05-02 | 2,012.68 |
| 2019-04-30 | 2,018.43 |
| 2019-04-29 | 2,038.58 |
| 2019-04-26 | 2,032.83 |
| 2019-04-25 | 2,047.22 |
| 2019-04-24 | 2,052.97 |
| 2019-04-23 | 2,052.97 |
| 2019-04-18 | 2,064.49 |
| 2019-04-17 | 2,041.46 |
| 2019-04-16 | 2,055.85 |
| 2019-04-15 | 2,058.73 |
| 2019-04-12 | 2,073.12 |
| 2019-04-11 | 2,084.64 |
| 2019-04-10 | 2,090.39 |
| 2019-04-09 | 2,081.76 |
| 2019-04-08 | 2,093.27 |
| 2019-04-04 | 2,070.24 |
| 2019-04-03 | 2,055.85 |
| 2019-04-02 | 1,989.65 |
| 2019-04-01 | 1,883.15 |
| 2019-03-29 | 1,949.35 |
| 2019-03-28 | 1,932.08 |
| 2019-03-27 | 1,975.26 |
| 2019-03-26 | 1,966.62 |
| 2019-03-25 | 1,932.08 |
| 2019-03-22 | 1,978.14 |
| 2019-03-21 | 1,937.84 |
| 2019-03-20 | 2,116.30 |
| 2019-03-19 | 2,124.93 |
| 2019-03-18 | 2,104.78 |
| 2019-03-15 | 2,191.13 |
| 2019-03-14 | 2,196.89 |
| 2019-03-13 | 2,231.43 |
| 2019-03-12 | 2,237.19 |
| 2019-03-11 | 2,260.21 |
| 2019-03-08 | 2,254.46 |
| 2019-03-07 | 2,260.21 |
| 2019-03-06 | 2,274.60 |
| 2019-03-05 | 2,280.36 |
| 2019-03-04 | 2,280.36 |
| 2019-03-01 | 2,260.21 |
| 2019-02-28 | 2,219.92 |
| 2019-02-27 | 2,185.38 |
| 2019-02-26 | 2,214.16 |
| 2019-02-25 | 2,199.77 |
| 2019-02-22 | 2,265.97 |
| 2019-02-21 | 2,260.21 |
| 2019-02-20 | 2,251.58 |
| 2019-02-19 | 2,242.94 |
| 2019-02-18 | 2,237.19 |
| 2019-02-15 | 2,237.19 |
| 2019-02-14 | 2,234.31 |
| 2019-02-13 | 2,205.52 |
| 2019-02-12 | 2,208.40 |
| 2019-02-11 | 2,260.21 |
| 2019-02-08 | 2,260.21 |
| 2019-02-04 | 2,260.21 |
| 2019-02-01 | 2,260.21 |
| 2019-01-31 | 2,260.21 |
| 2019-01-30 | 2,274.60 |
| 2019-01-29 | 2,288.99 |
| 2019-01-28 | 2,271.72 |
| 2019-01-25 | 2,263.09 |
| 2019-01-24 | 2,242.94 |
| 2019-01-23 | 2,242.94 |
| 2019-01-22 | 2,176.74 |
| 2019-01-21 | 2,162.35 |
| 2019-01-18 | 2,076.00 |
| 2019-01-17 | 2,052.97 |
| 2019-01-16 | 1,972.38 |
| 2019-01-15 | 1,937.84 |
| 2019-01-14 | 1,865.88 |
| 2019-01-11 | 1,842.86 |
| 2019-01-10 | 1,733.48 |
| 2019-01-09 | 1,739.24 |
| 2019-01-08 | 1,739.24 |
| 2019-01-07 | 1,727.72 |
| 2019-01-04 | 1,716.21 |
| 2019-01-03 | 1,753.63 |
| 2019-01-02 | 1,785.29 |
| 2018-12-31 | 1,785.29 |
| 2018-12-28 | 1,730.60 |
| 2018-12-27 | 1,681.67 |
| 2018-12-24 | 1,586.69 |
| 2018-12-21 | 1,552.15 |
| 2018-12-20 | 1,517.61 |
| 2018-12-19 | 1,517.61 |
| 2018-12-18 | 1,517.61 |
| 2018-12-17 | 1,506.10 |
| 2018-12-14 | 1,488.83 |
| 2018-12-13 | 1,488.83 |
| 2018-12-12 | 1,471.56 |
| 2018-12-11 | 1,451.41 |
| 2018-12-10 | 1,425.50 |
| 2018-12-07 | 1,393.84 |
| 2018-12-06 | 1,411.11 |
| 2018-12-05 | 1,411.11 |
| 2018-12-04 | 1,465.80 |
| 2018-12-03 | 1,506.10 |
| 2018-11-30 | 1,480.19 |
| 2018-11-29 | 1,457.16 |
| 2018-11-28 | 1,448.53 |
| 2018-11-27 | 1,468.68 |
| 2018-11-26 | 1,454.29 |
| 2018-11-23 | 1,431.26 |
| 2018-11-22 | 1,419.75 |
| 2018-11-21 | 1,405.35 |
| 2018-11-20 | 1,413.99 |
| 2018-11-19 | 1,413.99 |
| 2018-11-16 | 1,416.87 |
| 2018-11-15 | 1,419.75 |
| 2018-11-14 | 1,437.02 |
| 2018-11-13 | 1,454.29 |
| 2018-11-12 | 1,508.97 |
| 2018-11-09 | 1,503.22 |
| 2018-11-08 | 1,506.10 |
| 2018-11-07 | 1,483.07 |
| 2018-11-06 | 1,462.92 |
| 2018-11-05 | 1,454.29 |
| 2018-11-02 | 1,454.29 |
| 2018-11-01 | 1,416.87 |
| 2018-10-31 | 1,425.50 |
| 2018-10-30 | 1,382.33 |
| 2018-10-29 | 1,439.89 |
| 2018-10-26 | 1,437.02 |
| 2018-10-25 | 1,434.14 |
| 2018-10-24 | 1,451.41 |
| 2018-10-23 | 1,480.19 |
| 2018-10-22 | 1,508.97 |
| 2018-10-19 | 1,497.46 |
| 2018-10-18 | 1,480.19 |
| 2018-10-16 | 1,480.19 |
| 2018-10-15 | 1,523.37 |
| 2018-10-12 | 1,508.97 |
| 2018-10-11 | 1,526.24 |
| 2018-10-10 | 1,601.08 |
| 2018-10-09 | 1,693.19 |
| 2018-10-08 | 1,742.12 |
| 2018-10-05 | 1,739.24 |
| 2018-10-04 | 1,779.53 |
| 2018-10-03 | 1,750.75 |
| 2018-10-02 | 1,730.60 |
| 2018-09-28 | 1,932.08 |
| 2018-09-27 | 1,966.62 |
| 2018-09-26 | 1,946.48 |
| 2018-09-24 | 2,041.46 |
| 2018-09-21 | 2,076.00 |
| 2018-09-20 | 2,145.08 |
| 2018-09-19 | 2,147.96 |
| 2018-09-18 | 2,170.98 |
| 2018-09-17 | 2,170.98 |
| 2018-09-14 | 2,147.96 |
| 2018-09-13 | 2,159.47 |
| 2018-09-12 | 2,159.47 |
| 2018-09-11 | 2,182.50 |
| 2018-09-10 | 2,196.89 |
| 2018-09-07 | 2,199.77 |
| 2018-09-06 | 2,208.40 |
| 2018-09-05 | 2,214.16 |
| 2018-09-04 | 2,217.04 |
| 2018-09-03 | 2,231.43 |
| 2018-08-31 | 2,222.79 |
| 2018-08-30 | 2,228.55 |
| 2018-08-29 | 2,234.31 |
| 2018-08-28 | 2,228.55 |
| 2018-08-27 | 2,222.79 |
| 2018-08-24 | 2,179.62 |
| 2018-08-23 | 2,202.65 |
| 2018-08-22 | 2,205.52 |
| 2018-08-21 | 2,185.38 |
| 2018-08-20 | 2,136.44 |
| 2018-08-17 | 2,145.08 |
| 2018-08-16 | 2,136.44 |
| 2018-08-15 | 2,162.35 |
| 2018-08-14 | 2,176.74 |
| 2018-08-13 | 2,142.20 |
| 2018-08-10 | 2,222.79 |
| 2018-08-09 | 2,199.77 |
| 2018-08-08 | 2,254.46 |
| 2018-08-07 | 2,214.16 |
| 2018-08-06 | 2,271.72 |
| 2018-08-03 | 2,312.02 |
| 2018-08-02 | 2,346.56 |
| 2018-08-01 | 2,398.37 |
| 2018-07-31 | 2,453.06 |
| 2018-07-30 | 2,435.79 |
| 2018-07-27 | 2,360.95 |
| 2018-07-26 | 2,340.80 |
| 2018-07-25 | 2,280.36 |
| 2018-07-24 | 2,277.48 |
| 2018-07-23 | 2,337.93 |
| 2018-07-20 | 2,225.67 |
| 2018-07-19 | 2,231.43 |
| 2018-07-18 | 2,205.52 |
| 2018-07-17 | 2,208.40 |
| 2018-07-16 | 2,208.40 |
| 2018-07-13 | 2,202.65 |
| 2018-07-12 | 2,202.65 |
| 2018-07-11 | 2,231.43 |
| 2018-07-10 | 2,064.49 |
| 2018-07-09 | 2,061.61 |
| 2018-07-06 | 2,058.73 |
| 2018-07-05 | 1,978.14 |
| 2018-07-04 | 1,888.91 |
| 2018-07-03 | 1,756.51 |
| 2018-06-29 | 1,744.99 |
| 2018-06-28 | 1,750.75 |
| 2018-06-27 | 1,744.99 |
| 2018-06-26 | 1,744.99 |
| 2018-06-25 | 1,762.26 |
| 2018-06-22 | 1,762.26 |
| 2018-06-21 | 1,770.90 |
| 2018-06-20 | 1,765.14 |
| 2018-06-19 | 1,791.05 |
| 2018-06-15 | 1,791.05 |
| 2018-06-14 | 1,834.22 |
| 2018-06-13 | 1,834.22 |
| 2018-06-12 | 1,831.34 |
| 2018-06-11 | 1,842.86 |
| 2018-06-08 | 1,794.29 |
| 2018-06-07 | 1,825.71 |
| 2018-06-06 | 1,851.43 |
| 2018-06-05 | 1,911.43 |
| 2018-06-04 | 1,857.14 |
| 2018-06-01 | 1,865.71 |
| 2018-05-31 | 1,900.00 |
| 2018-05-30 | 1,880.00 |
| 2018-05-29 | 1,894.29 |
| 2018-05-28 | 1,922.86 |
| 2018-05-25 | 2,008.57 |
| 2018-05-24 | 2,088.57 |
| 2018-05-23 | 2,074.29 |
| 2018-05-21 | 2,071.43 |
| 2018-05-18 | 2,080.00 |
| 2018-05-17 | 2,054.29 |
| 2018-05-16 | 2,048.57 |
| 2018-05-15 | 2,037.14 |
| 2018-05-14 | 2,071.43 |
| 2018-05-11 | 2,077.14 |
| 2018-05-10 | 2,077.14 |
| 2018-05-09 | 2,057.14 |
| 2018-05-08 | 2,014.29 |
| 2018-05-07 | 1,982.86 |
| 2018-05-04 | 1,994.29 |
| 2018-05-03 | 1,991.43 |
| 2018-05-02 | 2,005.71 |
| 2018-04-30 | 2,002.86 |
| 2018-04-27 | 1,985.71 |
| 2018-04-26 | 1,974.29 |
| 2018-04-25 | 2,011.43 |
| 2018-04-24 | 1,985.71 |
| 2018-04-23 | 1,962.86 |
| 2018-04-20 | 1,951.43 |
| 2018-04-19 | 1,988.57 |
| 2018-04-18 | 2,014.29 |
| 2018-04-17 | 2,011.43 |
| 2018-04-16 | 1,991.43 |
| 2018-04-13 | 1,982.86 |
| 2018-04-12 | 2,025.71 |
| 2018-04-11 | 2,014.29 |
| 2018-04-10 | 1,985.71 |
| 2018-04-09 | 1,977.14 |
| 2018-04-06 | 2,037.14 |
| 2018-04-04 | 2,042.86 |
| 2018-04-03 | 2,065.71 |
| 2018-03-29 | 2,065.71 |
| 2018-03-28 | 2,077.14 |
| 2018-03-27 | 2,128.57 |
| 2018-03-26 | 2,014.29 |
| 2018-03-23 | 2,074.29 |
| 2018-03-22 | 2,214.29 |
| 2018-03-21 | 2,282.86 |
| 2018-03-20 | 2,311.43 |
| 2018-03-19 | 2,254.29 |
| 2018-03-16 | 2,205.71 |
| 2018-03-15 | 2,225.72 |
| 2018-03-14 | 2,234.29 |
| 2018-03-13 | 2,302.86 |
| 2018-03-12 | 2,397.14 |
| 2018-03-09 | 2,391.43 |
| 2018-03-08 | 2,391.43 |
| 2018-03-07 | 2,374.29 |
| 2018-03-06 | 2,411.43 |
| 2018-03-05 | 2,402.86 |
| 2018-03-02 | 2,511.43 |
| 2018-03-01 | 2,551.43 |
| 2018-02-28 | 2,528.57 |
| 2018-02-27 | 2,662.86 |
| 2018-02-26 | 2,677.14 |
| 2018-02-23 | 2,660.00 |
| 2018-02-22 | 2,662.86 |
| 2018-02-21 | 2,697.14 |
| 2018-02-20 | 2,674.29 |
| 2018-02-15 | 2,542.86 |
| 2018-02-14 | 2,340.00 |
| 2018-02-13 | 2,254.29 |
| 2018-02-12 | 2,180.00 |
| 2018-02-09 | 2,171.43 |
| 2018-02-08 | 2,185.71 |
| 2018-02-07 | 2,185.71 |
| 2018-02-06 | 2,171.43 |
| 2018-02-05 | 2,185.71 |
| 2018-02-02 | 2,180.00 |
| 2018-02-01 | 2,145.71 |
| 2018-01-31 | 2,194.29 |
| 2018-01-30 | 2,274.29 |
| 2018-01-29 | 2,242.86 |
| 2018-01-26 | 2,128.57 |
| 2018-01-25 | 2,011.43 |
| 2018-01-24 | 2,000.00 |
| 2018-01-23 | 1,940.00 |
| 2018-01-22 | 1,885.71 |
| 2018-01-19 | 1,845.71 |
| 2018-01-18 | 1,780.00 |
| 2018-01-17 | 1,694.29 |
| 2018-01-16 | 1,588.57 |
| 2018-01-15 | 1,522.86 |
| 2018-01-12 | 1,462.86 |
| 2018-01-11 | 1,385.71 |
| 2018-01-10 | 1,371.43 |
| 2018-01-09 | 1,357.14 |
| 2018-01-08 | 1,351.43 |
| 2018-01-05 | 1,328.57 |
| 2018-01-04 | 1,322.86 |
| 2018-01-03 | 1,325.71 |
| 2018-01-02 | 1,320.00 |
| 2017-12-29 | 1,325.71 |
| 2017-12-28 | 1,328.57 |
| 2017-12-27 | 1,325.71 |
| 2017-12-22 | 1,328.57 |
| 2017-12-21 | 1,325.71 |
| 2017-12-20 | 1,320.00 |
| 2017-12-19 | 1,322.86 |
| 2017-12-18 | 1,302.86 |
| 2017-12-15 | 1,288.57 |
| 2017-12-14 | 1,302.86 |
| 2017-12-13 | 1,240.00 |
| 2017-12-12 | 1,242.86 |
| 2017-12-11 | 1,242.86 |
| 2017-12-08 | 1,262.86 |
| 2017-12-07 | 1,271.43 |
| 2017-12-06 | 1,277.14 |
| 2017-12-05 | 1,282.86 |
| 2017-12-04 | 1,311.43 |
| 2017-12-01 | 1,300.00 |
| 2017-11-30 | 1,314.29 |
| 2017-11-29 | 1,311.43 |
| 2017-11-28 | 1,160.00 |
| 2017-11-27 | 1,162.86 |
| 2017-11-24 | 1,182.86 |
| 2017-11-23 | 1,162.86 |
| 2017-11-22 | 1,180.00 |
| 2017-11-21 | 1,185.71 |
| 2017-11-20 | 1,182.86 |
| 2017-11-17 | 1,180.00 |
| 2017-11-16 | 1,208.57 |
| 2017-11-15 | 1,200.00 |
| 2017-11-14 | 1,200.00 |
| 2017-11-13 | 1,200.00 |
| 2017-11-10 | 1,171.43 |
| 2017-11-09 | 1,157.14 |
| 2017-11-08 | 1,057.14 |
| 2017-11-07 | 1,042.86 |
| 2017-11-06 | 1,042.86 |
| 2017-11-03 | 1,042.86 |
| 2017-11-02 | 1,045.71 |
| 2017-11-01 | 1,045.71 |
| 2017-10-31 | 1,042.86 |
| 2017-10-30 | 1,040.00 |
| 2017-10-27 | 1,057.14 |
| 2017-10-26 | 1,062.86 |
| 2017-10-25 | 1,065.71 |
| 2017-10-24 | 1,045.71 |
| 2017-10-23 | 1,071.43 |
| 2017-10-20 | 1,068.57 |
| 2017-10-19 | 1,071.43 |
| 2017-10-18 | 1,071.43 |
| 2017-10-17 | 1,065.71 |
| 2017-10-16 | 1,077.14 |
| 2017-10-13 | 1,074.29 |
| 2017-10-12 | 1,034.29 |
| 2017-10-11 | 965.71 |
| 2017-10-10 | 945.71 |
| 2017-10-09 | 928.57 |
| 2017-10-06 | 894.29 |
| 2017-10-04 | 897.14 |
| 2017-10-03 | 865.71 |
| 2017-09-29 | 802.86 |
| 2017-09-28 | 800.00 |
| 2017-09-27 | 788.57 |
| 2017-09-26 | 785.71 |
| 2017-09-25 | 777.14 |
| 2017-09-22 | 774.29 |
| 2017-09-21 | 757.14 |
| 2017-09-20 | 774.29 |
| 2017-09-19 | 771.43 |
| 2017-09-18 | 780.00 |
| 2017-09-15 | 774.29 |
| 2017-09-14 | 774.29 |
| 2017-09-13 | 765.71 |
| 2017-09-12 | 771.43 |
| 2017-09-11 | 768.57 |
| 2017-09-08 | 762.86 |
| 2017-09-07 | 734.29 |
| 2017-09-06 | 734.29 |
| 2017-09-05 | 728.57 |
| 2017-09-04 | 714.29 |
| 2017-09-01 | 722.86 |
| 2017-08-31 | 728.57 |
| 2017-08-30 | 725.71 |
| 2017-08-29 | 722.86 |
| 2017-08-28 | 757.14 |
| 2017-08-25 | 754.29 |
| 2017-08-24 | 722.86 |
| 2017-08-22 | 711.43 |
| 2017-08-21 | 700.00 |
| 2017-08-18 | 680.00 |
| 2017-08-17 | 671.43 |
| 2017-08-16 | 662.86 |
| 2017-08-15 | 660.00 |
| 2017-08-14 | 657.14 |
| 2017-08-11 | 608.57 |
| 2017-08-10 | 605.71 |
| 2017-08-09 | 625.71 |
| 2017-08-08 | 608.57 |
| 2017-08-07 | 591.43 |
| 2017-08-04 | 585.71 |
| 2017-08-03 | 580.00 |
| 2017-08-02 | 591.43 |
| 2017-08-01 | 577.14 |
| 2017-07-31 | 520.00 |
| 2017-07-28 | 520.00 |
| 2017-07-27 | 500.00 |
| 2017-07-26 | 508.57 |
| 2017-07-25 | 517.14 |
| 2017-07-24 | 520.00 |
| 2017-07-21 | 522.86 |
| 2017-07-20 | 568.57 |
| 2017-07-19 | 565.71 |
| 2017-07-18 | 585.71 |
| 2017-07-17 | 562.86 |
| 2017-07-14 | 522.86 |
| 2017-07-13 | 500.00 |
| 2017-07-12 | 494.29 |
| 2017-07-11 | 500.00 |
| 2017-07-10 | 528.57 |
| 2017-07-07 | 508.57 |
| 2017-07-06 | 514.29 |
| 2017-07-05 | 525.71 |
| 2017-07-04 | 525.71 |
| 2017-07-03 | 485.71 |
| 2017-06-30 | 457.14 |
| 2017-06-29 | 457.14 |
| 2017-06-28 | 457.14 |
| 2017-06-27 | 491.43 |
| 2017-06-26 | 474.29 |
| 2017-06-23 | 474.29 |
| 2017-06-22 | 494.29 |
| 2017-06-21 | 494.29 |
| 2017-06-20 | 494.29 |
| 2017-06-19 | 494.29 |
| 2017-06-16 | 494.29 |
| 2017-06-15 | 494.29 |
| 2017-06-14 | 494.29 |
| 2017-06-13 | 491.43 |
| 2017-06-12 | 520.00 |
| 2017-06-09 | 491.43 |
| 2017-06-08 | 491.43 |
| 2017-06-07 | 491.43 |
| 2017-06-06 | 491.43 |
| 2017-06-05 | 494.29 |
| 2017-06-02 | 491.43 |
| 2017-06-01 | 491.43 |
| 2017-05-31 | 491.43 |
| 2017-05-29 | 511.43 |
| 2017-05-26 | 497.14 |
| 2017-05-25 | 491.43 |
| 2017-05-24 | 488.57 |
| 2017-05-23 | 488.57 |
| 2017-05-22 | 488.57 |
| 2017-05-19 | 494.29 |
| 2017-05-18 | 494.29 |
| 2017-05-17 | 494.29 |
| 2017-05-16 | 494.29 |
| 2017-05-15 | 494.29 |
| 2017-05-12 | 494.29 |
| 2017-05-11 | 494.29 |
| 2017-05-10 | 494.29 |
| 2017-05-09 | 494.29 |
| 2017-05-08 | 494.29 |
| 2017-05-05 | 491.43 |
| 2017-05-04 | 491.43 |
| 2017-05-02 | 500.00 |
| 2017-04-28 | 500.00 |
| 2017-04-27 | 494.29 |
| 2017-04-26 | 494.29 |
| 2017-04-25 | 500.00 |
| 2017-04-24 | 497.14 |
| 2017-04-21 | 500.00 |
| 2017-04-20 | 500.00 |
| 2017-04-19 | 500.00 |
| 2017-04-18 | 497.14 |
| 2017-04-13 | 494.29 |
| 2017-04-12 | 491.43 |
| 2017-04-11 | 491.43 |
| 2017-04-10 | 491.43 |
| 2017-04-07 | 511.43 |
| 2017-04-06 | 491.43 |
| 2017-04-05 | 497.14 |
| 2017-04-03 | 497.14 |
| 2017-03-31 | 497.14 |
| 2017-03-30 | 494.29 |
| 2017-03-29 | 500.00 |
| 2017-03-28 | 500.00 |
| 2017-03-27 | 497.14 |
| 2017-03-24 | 491.43 |
| 2017-03-23 | 494.29 |
| 2017-03-22 | 505.71 |
| 2017-03-21 | 505.71 |
| 2017-03-20 | 500.00 |
| 2017-03-17 | 488.57 |
| 2017-03-16 | 508.57 |
| 2017-03-15 | 525.71 |
| 2017-03-14 | 497.14 |
| 2017-03-13 | 520.00 |
| 2017-03-10 | 520.00 |
| 2017-03-09 | 497.14 |
| 2017-03-08 | 480.00 |
| 2017-03-07 | 480.00 |
| 2017-03-06 | 480.00 |
| 2017-03-03 | 491.43 |
| 2017-03-02 | 491.43 |
| 2017-03-01 | 477.14 |
| 2017-02-28 | 482.86 |
| 2017-02-27 | 480.00 |
| 2017-02-24 | 480.00 |
| 2017-02-23 | 488.57 |
| 2017-02-22 | 488.57 |
| 2017-02-21 | 485.71 |
| 2017-02-20 | 480.00 |
| 2017-02-17 | 485.71 |
| 2017-02-16 | 485.71 |
| 2017-02-15 | 485.71 |
| 2017-02-14 | 485.71 |
| 2017-02-13 | 485.71 |
| 2017-02-10 | 485.71 |
| 2017-02-09 | 477.14 |
| 2017-02-08 | 477.14 |
| 2017-02-07 | 477.14 |
| 2017-02-06 | 485.71 |
| 2017-02-03 | 488.57 |
| 2017-02-02 | 488.57 |
| 2017-02-01 | 485.71 |
| 2017-01-27 | 485.71 |
| 2017-01-26 | 471.43 |
| 2017-01-25 | 471.43 |
| 2017-01-24 | 471.43 |
| 2017-01-23 | 471.43 |
| 2017-01-20 | 477.14 |
| 2017-01-19 | 480.00 |
| 2017-01-18 | 480.00 |
| 2017-01-17 | 480.00 |
| 2017-01-16 | 480.00 |
| 2017-01-13 | 480.00 |
| 2017-01-12 | 480.00 |
| 2017-01-11 | 480.00 |
| 2017-01-10 | 471.43 |
| 2017-01-09 | 485.71 |
| 2017-01-06 | 485.71 |
| 2017-01-05 | 485.71 |
| 2017-01-04 | 485.71 |
| 2017-01-03 | 485.71 |
| 2016-12-30 | 485.71 |
| 2016-12-29 | 485.71 |
| 2016-12-28 | 485.71 |
| 2016-12-23 | 485.71 |
| 2016-12-22 | 485.71 |
| 2016-12-21 | 482.86 |
| 2016-12-20 | 485.71 |
| 2016-12-19 | 485.71 |
| 2016-12-16 | 485.71 |
| 2016-12-15 | 485.71 |
| 2016-12-14 | 482.86 |
| 2016-12-13 | 491.43 |
| 2016-12-12 | 491.43 |
| 2016-12-09 | 485.71 |
| 2016-12-08 | 485.71 |
| 2016-12-07 | 485.71 |
| 2016-12-06 | 480.00 |
| 2016-12-05 | 485.71 |
| 2016-12-02 | 485.71 |
| 2016-12-01 | 485.71 |
| 2016-11-30 | 485.71 |
| 2016-11-29 | 485.71 |
| 2016-11-28 | 485.71 |
| 2016-11-25 | 485.71 |
| 2016-11-24 | 485.71 |
| 2016-11-23 | 514.29 |
| 2016-11-22 | 485.71 |
| 2016-11-21 | 485.71 |
| 2016-11-18 | 485.71 |
| 2016-11-17 | 488.57 |
| 2016-11-16 | 488.57 |
| 2016-11-15 | 488.57 |
| 2016-11-14 | 485.71 |
| 2016-11-11 | 485.71 |
| 2016-11-10 | 485.71 |
| 2016-11-09 | 485.71 |
| 2016-11-08 | 500.00 |
| 2016-11-07 | 488.57 |
| 2016-11-04 | 485.71 |
| 2016-11-03 | 485.71 |
| 2016-11-02 | 485.71 |
| 2016-11-01 | 485.71 |
| 2016-10-31 | 471.43 |
| 2016-10-28 | 471.43 |
| 2016-10-27 | 477.14 |
| 2016-10-26 | 474.29 |
| 2016-10-25 | 471.43 |
| 2016-10-24 | 480.00 |
| 2016-10-20 | 471.43 |
| 2016-10-19 | 471.43 |
| 2016-10-18 | 485.71 |
| 2016-10-17 | 480.00 |
| 2016-10-14 | 471.43 |
| 2016-10-13 | 471.43 |
| 2016-10-12 | 485.71 |
| 2016-10-11 | 485.71 |
| 2016-10-07 | 480.00 |
| 2016-10-06 | 477.14 |
| 2016-10-05 | 477.14 |
| 2016-10-04 | 480.00 |
| 2016-10-03 | 471.43 |
| 2016-09-30 | 460.00 |
| 2016-09-29 | 460.00 |
| 2016-09-28 | 460.00 |
| 2016-09-27 | 460.00 |
| 2016-09-26 | 474.29 |
| 2016-09-23 | 474.29 |
| 2016-09-22 | 474.29 |
| 2016-09-21 | 465.71 |
| 2016-09-20 | 465.71 |
| 2016-09-19 | 460.00 |
| 2016-09-15 | 465.71 |
| 2016-09-14 | 460.00 |
| 2016-09-13 | 460.00 |
| 2016-09-12 | 454.29 |
| 2016-09-09 | 465.71 |
| 2016-09-08 | 471.43 |
| 2016-09-07 | 477.14 |
| 2016-09-06 | 477.14 |
| 2016-09-05 | 477.14 |
| 2016-09-02 | 471.43 |
| 2016-09-01 | 465.71 |
| 2016-08-31 | 465.71 |
| 2016-08-30 | 465.71 |
| 2016-08-29 | 457.14 |
| 2016-08-26 | 457.14 |
| 2016-08-25 | 440.00 |
| 2016-08-24 | 451.43 |
| 2016-08-23 | 448.57 |
| 2016-08-22 | 445.71 |
| 2016-08-19 | 434.29 |
| 2016-08-18 | 420.00 |
| 2016-08-17 | 420.00 |
| 2016-08-16 | 397.14 |
| 2016-08-15 | 400.00 |
| 2016-08-12 | 400.00 |
| 2016-08-11 | 391.43 |
| 2016-08-10 | 385.71 |
| 2016-08-09 | 394.29 |
| 2016-08-08 | 388.57 |
| 2016-08-05 | 397.14 |
| 2016-08-04 | 397.14 |
| 2016-08-03 | 377.14 |
| 2016-08-01 | 385.71 |
| 2016-07-29 | 385.71 |
| 2016-07-28 | 385.71 |
| 2016-07-27 | 391.43 |
| 2016-07-26 | 397.14 |
| 2016-07-25 | 385.71 |
| 2016-07-22 | 382.86 |
| 2016-07-21 | 380.00 |
| 2016-07-20 | 380.00 |
| 2016-07-19 | 374.29 |
| 2016-07-18 | 382.86 |
| 2016-07-15 | 388.57 |
| 2016-07-14 | 400.00 |
| 2016-07-13 | 397.14 |
| 2016-07-12 | 405.71 |
| 2016-07-11 | 414.29 |
| 2016-07-08 | 414.29 |
| 2016-07-07 | 414.29 |
| 2016-07-06 | 402.86 |
| 2016-07-05 | 405.71 |
| 2016-07-04 | 408.57 |
| 2016-06-30 | 405.71 |
| 2016-06-29 | 405.71 |
| 2016-06-28 | 402.86 |
| 2016-06-27 | 405.71 |
| 2016-06-24 | 411.43 |
| 2016-06-23 | 411.43 |
| 2016-06-22 | 414.29 |
| 2016-06-21 | 405.71 |
| 2016-06-20 | 388.57 |
| 2016-06-17 | 388.57 |
| 2016-06-16 | 388.57 |
| 2016-06-15 | 391.43 |
| 2016-06-14 | 388.57 |
| 2016-06-13 | 388.57 |
| 2016-06-10 | 388.57 |
| 2016-06-08 | 388.57 |
| 2016-06-07 | 391.43 |
| 2016-06-06 | 388.57 |
| 2016-06-03 | 388.57 |
| 2016-06-02 | 391.43 |
| 2016-06-01 | 408.57 |
| 2016-05-31 | 394.29 |
| 2016-05-30 | 397.14 |
| 2016-05-27 | 408.57 |
| 2016-05-26 | 411.43 |
| 2016-05-25 | 411.43 |
| 2016-05-24 | 402.86 |
| 2016-05-23 | 402.86 |
| 2016-05-20 | 394.29 |
| 2016-05-19 | 408.57 |
| 2016-05-18 | 414.29 |
| 2016-05-17 | 420.00 |
| 2016-05-16 | 385.71 |
| 2016-05-13 | 400.00 |
| 2016-05-12 | 408.57 |
| 2016-05-11 | 408.57 |
| 2016-05-10 | 411.43 |
| 2016-05-09 | 408.57 |
| 2016-05-06 | 402.86 |
| 2016-05-05 | 405.71 |
| 2016-05-04 | 414.29 |
| 2016-05-03 | 414.29 |
| 2016-04-29 | 428.57 |
| 2016-04-28 | 428.57 |
| 2016-04-27 | 434.29 |
| 2016-04-26 | 434.29 |
| 2016-04-25 | 437.14 |
| 2016-04-22 | 442.86 |
| 2016-04-21 | 437.14 |
| 2016-04-20 | 428.57 |
| 2016-04-19 | 440.00 |
| 2016-04-18 | 442.86 |
| 2016-04-15 | 442.86 |
| 2016-04-14 | 442.86 |
| 2016-04-13 | 457.14 |
| 2016-04-12 | 434.29 |
| 2016-04-11 | 437.14 |
| 2016-04-08 | 425.71 |
| 2016-04-07 | 425.71 |
| 2016-04-06 | 422.86 |
| 2016-04-05 | 422.86 |
| 2016-04-01 | 422.86 |
| 2016-03-31 | 411.43 |
| 2016-03-30 | 408.57 |
| 2016-03-29 | 411.43 |
| 2016-03-24 | 411.43 |
| 2016-03-23 | 414.29 |
| 2016-03-22 | 422.86 |
| 2016-03-21 | 428.57 |
| 2016-03-18 | 428.57 |
| 2016-03-17 | 434.29 |
| 2016-03-16 | 425.71 |
| 2016-03-15 | 420.00 |
| 2016-03-14 | 420.00 |
| 2016-03-11 | 411.43 |
| 2016-03-10 | 405.71 |
| 2016-03-09 | 400.00 |
| 2016-03-08 | 400.00 |
| 2016-03-07 | 428.57 |
| 2016-03-04 | 425.71 |
| 2016-03-03 | 437.14 |
| 2016-03-02 | 440.00 |
| 2016-03-01 | 440.00 |
| 2016-02-29 | 437.14 |
| 2016-02-26 | 437.14 |
| 2016-02-25 | 437.14 |
| 2016-02-24 | 437.14 |
| 2016-02-23 | 437.14 |
| 2016-02-22 | 434.29 |
| 2016-02-19 | 440.00 |
| 2016-02-18 | 440.00 |
| 2016-02-17 | 437.14 |
| 2016-02-16 | 440.00 |
| 2016-02-15 | 440.00 |
| 2016-02-12 | 434.29 |
| 2016-02-11 | 391.43 |
| 2016-02-05 | 442.86 |
| 2016-02-04 | 440.00 |
| 2016-02-03 | 440.00 |
| 2016-02-02 | 440.00 |
| 2016-02-01 | 440.00 |
| 2016-01-29 | 437.14 |
| 2016-01-28 | 411.43 |
| 2016-01-27 | 420.00 |
| 2016-01-26 | 414.29 |
| 2016-01-25 | 408.57 |
| 2016-01-22 | 391.43 |
| 2016-01-21 | 374.29 |
| 2016-01-20 | 414.29 |
| 2016-01-19 | 431.43 |
| 2016-01-18 | 434.29 |
| 2016-01-15 | 448.57 |
| 2016-01-14 | 451.43 |
| 2016-01-13 | 440.00 |
| 2016-01-12 | 440.00 |
| 2016-01-11 | 442.86 |
| 2016-01-08 | 451.43 |
| 2016-01-07 | 440.00 |
| 2016-01-06 | 468.57 |
| 2016-01-05 | 477.14 |
| 2016-01-04 | 425.71 |
| 2015-12-31 | 414.29 |
| 2015-12-30 | 397.14 |
| 2015-12-29 | 388.57 |
| 2015-12-28 | 385.71 |
| 2015-12-24 | 385.71 |
| 2015-12-23 | 385.71 |
| 2015-12-22 | 342.86 |
| 2015-12-21 | 368.57 |
| 2015-12-18 | 357.14 |
| 2015-12-17 | 328.57 |
| 2015-12-16 | 328.57 |
| 2015-12-15 | 328.57 |
| 2015-12-14 | 325.71 |
| 2015-12-11 | 328.57 |
| 2015-12-10 | 354.29 |
| 2015-12-09 | 342.86 |
| 2015-12-08 | 348.57 |
| 2015-12-07 | 382.86 |
| 2015-12-04 | 382.86 |
| 2015-12-03 | 385.71 |
| 2015-12-02 | 385.71 |
| 2015-12-01 | 385.71 |
| 2015-11-30 | 397.14 |
| 2015-11-27 | 391.43 |
| 2015-11-26 | 394.29 |
| 2015-11-25 | 391.43 |
| 2015-11-24 | 414.29 |
| 2015-11-23 | 417.14 |
| 2015-11-20 | 434.29 |
| 2015-11-19 | 434.29 |
| 2015-11-18 | 442.86 |
| 2015-11-17 | 445.71 |
| 2015-11-16 | 442.86 |
| 2015-11-13 | 442.86 |
| 2015-11-12 | 442.86 |
| 2015-11-11 | 442.86 |
| 2015-11-10 | 440.00 |
| 2015-11-09 | 440.00 |
| 2015-11-06 | 442.86 |
| 2015-11-05 | 448.57 |
| 2015-11-04 | 448.57 |
| 2015-11-03 | 434.29 |
| 2015-11-02 | 440.00 |
| 2015-10-30 | 440.00 |
| 2015-10-29 | 437.14 |
| 2015-10-28 | 428.57 |
| 2015-10-27 | 434.29 |
| 2015-10-26 | 448.57 |
| 2015-10-23 | 448.57 |
| 2015-10-22 | 448.57 |
| 2015-10-20 | 448.57 |
| 2015-10-19 | 451.43 |
| 2015-10-16 | 451.43 |
| 2015-10-15 | 442.86 |
| 2015-10-14 | 442.86 |
| 2015-10-13 | 454.29 |
| 2015-10-12 | 428.57 |
| 2015-10-09 | 414.29 |
| 2015-10-08 | 422.86 |
| 2015-10-07 | 425.71 |
| 2015-10-06 | 425.71 |
| 2015-10-05 | 428.57 |
| 2015-10-02 | 414.29 |
| 2015-09-30 | 400.00 |
| 2015-09-29 | 394.29 |
| 2015-09-25 | 400.00 |
| 2015-09-24 | 400.00 |
| 2015-09-23 | 388.57 |
| 2015-09-22 | 402.86 |
| 2015-09-21 | 422.86 |
| 2015-09-18 | 417.14 |
| 2015-09-17 | 442.86 |
| 2015-09-16 | 437.14 |
| 2015-09-15 | 442.86 |
| 2015-09-14 | 442.86 |
| 2015-09-11 | 422.86 |
| 2015-09-10 | 451.43 |
| 2015-09-09 | 451.43 |
| 2015-09-08 | 451.43 |
| 2015-09-07 | 440.00 |
| 2015-09-04 | 454.29 |
| 2015-09-02 | 457.14 |
| 2015-09-01 | 465.71 |
| 2015-08-31 | 471.43 |
| 2015-08-28 | 468.57 |
| 2015-08-27 | 465.71 |
| 2015-08-26 | 437.14 |
| 2015-08-25 | 422.86 |
| 2015-08-24 | 422.86 |
| 2015-08-21 | 422.86 |
| 2015-08-20 | 434.29 |
| 2015-08-19 | 420.00 |
| 2015-08-18 | 420.00 |
| 2015-08-17 | 420.00 |
| 2015-08-14 | 431.43 |
| 2015-08-13 | 420.00 |
| 2015-08-12 | 425.71 |
| 2015-08-11 | 425.71 |
| 2015-08-10 | 425.71 |
| 2015-08-07 | 422.86 |
| 2015-08-06 | 422.86 |
| 2015-08-05 | 425.71 |
| 2015-08-04 | 442.86 |
| 2015-08-03 | 457.14 |
| 2015-07-31 | 457.14 |
| 2015-07-30 | 428.57 |
| 2015-07-29 | 420.00 |
| 2015-07-28 | 434.29 |
| 2015-07-27 | 442.86 |
| 2015-07-24 | 442.86 |
| 2015-07-23 | 442.86 |
| 2015-07-22 | 465.71 |
| 2015-07-21 | 474.29 |
| 2015-07-20 | 477.14 |
| 2015-07-17 | 465.71 |
| 2015-07-16 | 482.86 |
| 2015-07-15 | 485.71 |
| 2015-07-14 | 485.71 |
| 2015-07-13 | 488.57 |
| 2015-07-10 | 428.57 |
| 2015-07-09 | 417.14 |
| 2015-07-08 | 371.43 |
| 2015-07-07 | 411.43 |
| 2015-07-06 | 440.00 |
| 2015-07-03 | 477.14 |
| 2015-07-02 | 485.71 |
| 2015-06-30 | 485.71 |
| 2015-06-29 | 497.14 |
| 2015-06-26 | 480.00 |
| 2015-06-25 | 477.14 |
| 2015-06-24 | 485.71 |
| 2015-06-23 | 494.29 |
| 2015-06-22 | 482.86 |
| 2015-06-19 | 488.57 |
| 2015-06-18 | 497.14 |
| 2015-06-17 | 500.00 |
| 2015-06-16 | 500.00 |
| 2015-06-15 | 505.71 |
| 2015-06-12 | 528.57 |
| 2015-06-11 | 528.57 |
| 2015-06-10 | 525.71 |
| 2015-06-09 | 491.43 |
| 2015-06-08 | 491.43 |
| 2015-06-05 | 497.14 |
| 2015-06-04 | 500.00 |
| 2015-06-03 | 500.00 |
| 2015-06-02 | 500.00 |
| 2015-06-01 | 508.57 |
| 2015-05-29 | 505.71 |
| 2015-05-28 | 514.29 |
| 2015-05-27 | 520.00 |
| 2015-05-26 | 514.29 |
| 2015-05-22 | 505.71 |
| 2015-05-21 | 511.43 |
| 2015-05-20 | 517.14 |
| 2015-05-19 | 508.57 |
| 2015-05-18 | 514.29 |
| 2015-05-15 | 511.43 |
| 2015-05-14 | 531.43 |
| 2015-05-13 | 522.86 |
| 2015-05-12 | 520.00 |
| 2015-05-11 | 534.29 |
| 2015-05-08 | 545.71 |
| 2015-05-07 | 534.29 |
| 2015-05-06 | 551.43 |
| 2015-05-05 | 551.43 |
| 2015-05-04 | 557.14 |
| 2015-04-30 | 537.14 |
| 2015-04-29 | 545.71 |
| 2015-04-28 | 545.71 |
| 2015-04-27 | 528.57 |
| 2015-04-24 | 540.00 |
| 2015-04-23 | 551.43 |
| 2015-04-22 | 500.00 |
| 2015-04-21 | 500.00 |
| 2015-04-20 | 494.29 |
| 2015-04-17 | 534.29 |
| 2015-04-16 | 548.57 |
| 2015-04-15 | 540.00 |
| 2015-04-14 | 548.57 |
| 2015-04-13 | 537.14 |
| 2015-04-10 | 551.43 |
| 2015-04-09 | 554.29 |
| 2015-04-08 | 557.14 |
| 2015-04-02 | 554.29 |
| 2015-04-01 | 557.14 |
| 2015-03-31 | 557.14 |
| 2015-03-30 | 562.86 |
| 2015-03-27 | 565.71 |
| 2015-03-26 | 542.86 |
| 2015-03-25 | 537.14 |
| 2015-03-24 | 537.14 |
| 2015-03-23 | 534.29 |
| 2015-03-20 | 534.29 |
| 2015-03-19 | 537.14 |
| 2015-03-18 | 528.57 |
| 2015-03-17 | 557.14 |
| 2015-03-16 | 562.86 |
| 2015-03-13 | 562.86 |
| 2015-03-12 | 568.57 |
| 2015-03-11 | 557.14 |
| 2015-03-10 | 565.71 |
| 2015-03-09 | 574.29 |
| 2015-03-06 | 574.29 |
| 2015-03-05 | 574.29 |
| 2015-03-04 | 582.86 |
| 2015-03-03 | 582.86 |
| 2015-03-02 | 577.14 |
| 2015-02-27 | 571.43 |
| 2015-02-26 | 580.00 |
| 2015-02-25 | 580.00 |
| 2015-02-24 | 580.00 |
| 2015-02-23 | 585.71 |
| 2015-02-18 | 582.86 |
| 2015-02-17 | 557.14 |
| 2015-02-16 | 517.14 |
| 2015-02-13 | 494.29 |
| 2015-02-12 | 480.00 |
| 2015-02-11 | 477.14 |
| 2015-02-10 | 462.86 |
| 2015-02-09 | 462.86 |
| 2015-02-06 | 462.86 |
| 2015-02-05 | 468.57 |
| 2015-02-04 | 451.43 |
| 2015-02-03 | 462.86 |
| 2015-02-02 | 465.71 |
| 2015-01-30 | 460.00 |
| 2015-01-29 | 468.57 |
| 2015-01-28 | 462.86 |
| 2015-01-27 | 465.71 |
| 2015-01-26 | 471.43 |
| 2015-01-23 | 497.14 |
| 2015-01-22 | 471.43 |
| 2015-01-21 | 477.14 |
| 2015-01-20 | 474.29 |
| 2015-01-19 | 468.57 |
| 2015-01-16 | 471.43 |
| 2015-01-15 | 488.57 |
| 2015-01-14 | 402.86 |
| 2015-01-13 | 394.29 |
| 2015-01-12 | 394.29 |
| 2015-01-09 | 385.71 |
| 2015-01-08 | 385.71 |
| 2015-01-07 | 385.71 |
| 2015-01-06 | 385.71 |
| 2015-01-05 | 408.57 |
| 2015-01-02 | 414.29 |
| 2014-12-31 | 414.29 |
| 2014-12-30 | 408.57 |
| 2014-12-29 | 405.71 |
| 2014-12-24 | 405.71 |
| 2014-12-23 | 397.14 |
| 2014-12-22 | 354.29 |
| 2014-12-19 | 374.29 |
| 2014-12-18 | 394.29 |
| 2014-12-17 | 368.57 |
| 2014-12-16 | 362.86 |
| 2014-12-15 | 385.71 |
| 2014-12-12 | 374.29 |
| 2014-12-11 | 388.57 |
| 2014-12-10 | 388.57 |
| 2014-12-09 | 394.29 |
| 2014-12-08 | 405.71 |
| 2014-12-05 | 414.29 |
| 2014-12-04 | 425.71 |
| 2014-12-03 | 414.29 |
| 2014-12-02 | 414.29 |
| 2014-12-01 | 417.14 |
| 2014-11-28 | 420.00 |
| 2014-11-27 | 442.86 |
| 2014-11-26 | 428.57 |
| 2014-11-25 | 417.14 |
| 2014-11-24 | 422.86 |
| 2014-11-21 | 437.14 |
| 2014-11-20 | 442.86 |
| 2014-11-19 | 442.86 |
| 2014-11-18 | 448.57 |
| 2014-11-17 | 460.00 |
| 2014-11-14 | 471.43 |
| 2014-11-13 | 462.86 |
| 2014-11-12 | 465.71 |
| 2014-11-11 | 448.57 |
| 2014-11-10 | 480.00 |
| 2014-11-07 | 480.00 |
| 2014-11-06 | 502.86 |
| 2014-11-05 | 494.29 |
| 2014-11-04 | 534.29 |
| 2014-11-03 | 534.29 |
| 2014-10-31 | 508.57 |
| 2014-10-30 | 520.00 |
| 2014-10-29 | 517.14 |
| 2014-10-28 | 517.14 |
| 2014-10-27 | 514.29 |
| 2014-10-24 | 522.86 |
| 2014-10-23 | 520.00 |
| 2014-10-22 | 534.29 |
| 2014-10-21 | 540.00 |
| 2014-10-20 | 540.00 |
| 2014-10-17 | 531.43 |
| 2014-10-16 | 545.71 |
| 2014-10-15 | 554.29 |
| 2014-10-14 | 554.29 |
| 2014-10-13 | 560.00 |
| 2014-10-10 | 560.00 |
| 2014-10-09 | 540.00 |
| 2014-10-08 | 534.29 |
| 2014-10-07 | 562.86 |
| 2014-10-06 | 562.86 |
| 2014-10-03 | 568.57 |
| 2014-09-30 | 574.29 |
| 2014-09-29 | 548.57 |
| 2014-09-26 | 565.71 |
| 2014-09-25 | 568.57 |
| 2014-09-24 | 560.00 |
| 2014-09-23 | 560.00 |
| 2014-09-22 | 565.71 |
| 2014-09-19 | 565.71 |
| 2014-09-18 | 565.71 |
| 2014-09-17 | 568.57 |
| 2014-09-16 | 542.86 |
| 2014-09-15 | 545.71 |
| 2014-09-12 | 568.57 |
| 2014-09-11 | 574.29 |
| 2014-09-10 | 554.29 |
| 2014-09-08 | 571.43 |
| 2014-09-05 | 571.43 |
| 2014-09-04 | 585.71 |
| 2014-09-03 | 580.00 |
| 2014-09-02 | 580.00 |
| 2014-09-01 | 580.00 |
| 2014-08-29 | 588.57 |
| 2014-08-28 | 588.57 |
| 2014-08-27 | 600.00 |
| 2014-08-26 | 600.00 |
| 2014-08-25 | 582.86 |
| 2014-08-22 | 585.71 |
| 2014-08-21 | 574.29 |
| 2014-08-20 | 594.29 |
| 2014-08-19 | 597.14 |
| 2014-08-18 | 591.43 |
| 2014-08-15 | 585.71 |
| 2014-08-14 | 582.86 |
| 2014-08-13 | 580.00 |
| 2014-08-12 | 571.43 |
| 2014-08-11 | 571.43 |
| 2014-08-08 | 574.29 |
| 2014-08-07 | 582.86 |
| 2014-08-06 | 571.43 |
| 2014-08-05 | 571.43 |
| 2014-08-04 | 571.43 |
| 2014-08-01 | 571.43 |
| 2014-07-31 | 580.00 |
| 2014-07-30 | 582.86 |
| 2014-07-29 | 588.57 |
| 2014-07-28 | 568.57 |
| 2014-07-25 | 557.14 |
| 2014-07-24 | 574.29 |
| 2014-07-23 | 585.71 |
| 2014-07-22 | 588.57 |
| 2014-07-21 | 585.71 |
| 2014-07-18 | 585.71 |
| 2014-07-17 | 594.29 |
| 2014-07-16 | 602.86 |
| 2014-07-15 | 594.29 |
| 2014-07-14 | 608.57 |
| 2014-07-11 | 608.57 |
| 2014-07-10 | 600.00 |
| 2014-07-09 | 594.29 |
| 2014-07-08 | 600.00 |
| 2014-07-07 | 602.86 |
| 2014-07-04 | 600.00 |
| 2014-07-03 | 600.00 |
| 2014-07-02 | 597.14 |
| 2014-06-30 | 600.00 |
| 2014-06-27 | 585.71 |
| 2014-06-26 | 594.29 |
| 2014-06-25 | 588.57 |
| 2014-06-24 | 574.29 |
| 2014-06-23 | 585.71 |
| 2014-06-20 | 600.00 |
| 2014-06-19 | 634.29 |
| 2014-06-18 | 631.43 |
| 2014-06-17 | 628.57 |
| 2014-06-16 | 634.29 |
| 2014-06-13 | 634.29 |
| 2014-06-12 | 628.57 |
| 2014-06-11 | 625.71 |
| 2014-06-10 | 622.86 |
| 2014-06-09 | 642.86 |
| 2014-06-06 | 640.00 |
| 2014-06-05 | 634.29 |
| 2014-06-04 | 640.00 |
| 2014-06-03 | 634.29 |
| 2014-05-30 | 637.14 |
| 2014-05-29 | 554.29 |
| 2014-05-28 | 548.57 |
| 2014-05-27 | 557.14 |
| 2014-05-26 | 540.00 |
| 2014-05-23 | 560.00 |
| 2014-05-22 | 560.00 |
| 2014-05-21 | 551.43 |
| 2014-05-20 | 551.43 |
| 2014-05-19 | 528.57 |
| 2014-05-16 | 528.57 |
| 2014-05-15 | 534.29 |
| 2014-05-14 | 517.14 |
| 2014-05-13 | 511.43 |
| 2014-05-12 | 494.29 |
| 2014-05-09 | 500.00 |
| 2014-05-08 | 491.43 |
| 2014-05-07 | 500.00 |
| 2014-05-05 | 500.00 |
| 2014-05-02 | 488.57 |
| 2014-04-30 | 500.00 |
| 2014-04-29 | 482.86 |
| 2014-04-28 | 488.57 |
| 2014-04-25 | 494.29 |
| 2014-04-24 | 494.29 |
| 2014-04-23 | 491.43 |
| 2014-04-22 | 500.00 |
| 2014-04-17 | 497.14 |
| 2014-04-16 | 497.14 |
| 2014-04-15 | 494.29 |
| 2014-04-14 | 497.14 |
| 2014-04-11 | 494.29 |
| 2014-04-10 | 488.57 |
| 2014-04-09 | 494.29 |
| 2014-04-08 | 485.71 |
| 2014-04-07 | 500.00 |
| 2014-04-04 | 497.14 |
| 2014-04-03 | 497.14 |
| 2014-04-02 | 482.86 |
| 2014-04-01 | 474.29 |
| 2014-03-31 | 477.14 |
| 2014-03-28 | 471.43 |
| 2014-03-27 | 474.29 |
| 2014-03-26 | 485.71 |
| 2014-03-25 | 491.43 |
| 2014-03-24 | 485.71 |
| 2014-03-21 | 491.43 |
| 2014-03-20 | 480.00 |
| 2014-03-19 | 485.71 |
| 2014-03-18 | 477.14 |
| 2014-03-17 | 480.00 |
| 2014-03-14 | 482.86 |
| 2014-03-13 | 497.14 |
| 2014-03-12 | 511.43 |
| 2014-03-11 | 505.71 |
| 2014-03-10 | 522.86 |
| 2014-03-07 | 511.43 |
| 2014-03-06 | 517.14 |
| 2014-03-05 | 534.29 |
| 2014-03-04 | 522.86 |
| 2014-03-03 | 534.29 |
| 2014-02-28 | 545.71 |
| 2014-02-27 | 540.00 |
| 2014-02-26 | 508.57 |
| 2014-02-25 | 522.86 |
| 2014-02-24 | 520.00 |
| 2014-02-21 | 531.43 |
| 2014-02-20 | 505.71 |
| 2014-02-19 | 520.00 |
| 2014-02-18 | 528.57 |
| 2014-02-17 | 520.00 |
| 2014-02-14 | 531.43 |
| 2014-02-13 | 525.71 |
| 2014-02-12 | 525.71 |
| 2014-02-11 | 540.00 |
| 2014-02-10 | 525.71 |
| 2014-02-07 | 508.57 |
| 2014-02-06 | 488.57 |
| 2014-02-05 | 485.71 |
| 2014-02-04 | 500.00 |
| 2014-01-30 | 500.00 |
| 2014-01-29 | 508.57 |
| 2014-01-28 | 494.29 |
| 2014-01-27 | 488.57 |
| 2014-01-24 | 514.29 |
| 2014-01-23 | 537.14 |
| 2014-01-22 | 551.43 |
| 2014-01-21 | 542.86 |
| 2014-01-20 | 551.43 |
| 2014-01-17 | 554.29 |
| 2014-01-16 | 568.57 |
| 2014-01-15 | 542.86 |
| 2014-01-14 | 542.86 |
| 2014-01-13 | 551.43 |
| 2014-01-10 | 537.14 |
| 2014-01-09 | 562.86 |
| 2014-01-08 | 557.14 |
| 2014-01-07 | 568.57 |
| 2014-01-06 | 585.71 |
| 2014-01-03 | 571.43 |
| 2014-01-02 | 585.71 |
| 2013-12-31 | 525.71 |
| 2013-12-30 | 511.43 |
| 2013-12-27 | 514.29 |
| 2013-12-24 | 497.14 |
| 2013-12-23 | 505.71 |
| 2013-12-20 | 500.00 |
| 2013-12-19 | 511.43 |
| 2013-12-18 | 517.14 |
| 2013-12-17 | 505.71 |
| 2013-12-16 | 505.71 |
| 2013-12-13 | 477.14 |
| 2013-12-12 | 488.57 |
| 2013-12-11 | 491.43 |
| 2013-12-10 | 511.43 |
| 2013-12-09 | 528.57 |
| 2013-12-06 | 537.14 |
| 2013-12-05 | 517.14 |
| 2013-12-04 | 514.29 |
| 2013-12-03 | 502.86 |
| 2013-12-02 | 525.71 |
| 2013-11-29 | 540.00 |
| 2013-11-28 | 525.71 |
| 2013-11-27 | 420.00 |
| 2013-11-26 | 411.43 |
| 2013-11-25 | 408.57 |
| 2013-11-22 | 417.14 |
| 2013-11-21 | 411.43 |
| 2013-11-20 | 411.43 |
| 2013-11-19 | 420.00 |
| 2013-11-18 | 417.14 |
| 2013-11-15 | 414.29 |
| 2013-11-14 | 411.43 |
| 2013-11-13 | 408.57 |
| 2013-11-12 | 414.29 |
| 2013-11-11 | 417.14 |
| 2013-11-08 | 414.29 |
| 2013-11-07 | 414.29 |
| 2013-11-06 | 420.00 |
| 2013-11-05 | 420.00 |
| 2013-11-04 | 417.14 |
| 2013-11-01 | 417.14 |
| 2013-10-31 | 414.29 |
| 2013-10-30 | 420.00 |
| 2013-10-29 | 408.57 |
| 2013-10-28 | 391.43 |
| 2013-10-25 | 405.71 |
| 2013-10-24 | 408.57 |
| 2013-10-23 | 414.29 |
| 2013-10-22 | 425.71 |
| 2013-10-21 | 417.14 |
| 2013-10-18 | 425.71 |
| 2013-10-17 | 422.86 |
| 2013-10-16 | 414.29 |
| 2013-10-15 | 417.14 |
| 2013-10-11 | 425.71 |
| 2013-10-10 | 425.71 |
| 2013-10-09 | 428.57 |
| 2013-10-08 | 428.57 |
| 2013-10-07 | 425.71 |
| 2013-10-04 | 417.14 |
| 2013-10-03 | 417.14 |
| 2013-10-02 | 417.14 |
| 2013-09-30 | 431.43 |
| 2013-09-27 | 434.29 |
| 2013-09-26 | 428.57 |
| 2013-09-25 | 428.57 |
| 2013-09-24 | 420.00 |
| 2013-09-23 | 420.00 |
| 2013-09-19 | 420.00 |
| 2013-09-18 | 411.43 |
| 2013-09-17 | 388.57 |
| 2013-09-16 | 388.57 |
| 2013-09-13 | 391.43 |
| 2013-09-12 | 411.43 |
| 2013-09-11 | 414.29 |
| 2013-09-10 | 417.14 |
| 2013-09-09 | 414.29 |
| 2013-09-06 | 414.29 |
| 2013-09-05 | 411.43 |
| 2013-09-04 | 414.29 |
| 2013-09-03 | 417.14 |
| 2013-09-02 | 417.14 |
| 2013-08-30 | 420.00 |
| 2013-08-29 | 420.00 |
| 2013-08-28 | 411.43 |
| 2013-08-27 | 428.57 |
| 2013-08-26 | 442.86 |
| 2013-08-23 | 448.57 |
| 2013-08-22 | 457.14 |
| 2013-08-21 | 454.29 |
| 2013-08-20 | 462.86 |
| 2013-08-19 | 471.43 |
| 2013-08-16 | 465.71 |
| 2013-08-15 | 485.71 |
| 2013-08-13 | 494.29 |
| 2013-08-12 | 491.43 |
| 2013-08-09 | 468.57 |
| 2013-08-08 | 457.14 |
| 2013-08-07 | 451.43 |
| 2013-08-06 | 460.00 |
| 2013-08-05 | 457.14 |
| 2013-08-02 | 437.14 |
| 2013-08-01 | 445.71 |
| 2013-07-31 | 451.43 |
| 2013-07-30 | 457.14 |
| 2013-07-29 | 460.00 |
| 2013-07-26 | 480.00 |
| 2013-07-25 | 494.29 |
| 2013-07-24 | 494.29 |
| 2013-07-23 | 445.71 |
| 2013-07-22 | 434.29 |
| 2013-07-19 | 431.43 |
| 2013-07-18 | 437.14 |
| 2013-07-17 | 428.57 |
| 2013-07-16 | 428.57 |
| 2013-07-15 | 437.14 |
| 2013-07-12 | 442.86 |
| 2013-07-11 | 442.86 |
| 2013-07-10 | 434.29 |
| 2013-07-09 | 445.71 |
| 2013-07-08 | 400.00 |
| 2013-07-05 | 411.43 |
| 2013-07-04 | 408.57 |
| 2013-07-03 | 408.57 |
| 2013-07-02 | 437.14 |
| 2013-06-28 | 440.00 |
| 2013-06-27 | 440.00 |
| 2013-06-26 | 431.43 |
| 2013-06-25 | 394.29 |
| 2013-06-24 | 405.71 |
| 2013-06-21 | 451.43 |
| 2013-06-20 | 442.86 |
| 2013-06-19 | 471.43 |
| 2013-06-18 | 471.43 |
| 2013-06-17 | 465.71 |
| 2013-06-14 | 465.71 |
| 2013-06-13 | 471.43 |
| 2013-06-11 | 494.29 |
| 2013-06-10 | 500.00 |
| 2013-06-07 | 500.00 |
| 2013-06-06 | 520.00 |
| 2013-06-05 | 534.29 |
| 2013-06-04 | 545.71 |
| 2013-06-03 | 548.57 |
| 2013-05-31 | 545.71 |
| 2013-05-30 | 554.29 |
| 2013-05-29 | 540.00 |
| 2013-05-28 | 574.29 |
| 2013-05-27 | 557.14 |
| 2013-05-24 | 525.71 |
| 2013-05-23 | 531.43 |
| 2013-05-22 | 557.14 |
| 2013-05-21 | 577.14 |
| 2013-05-20 | 580.00 |
| 2013-05-16 | 600.00 |
| 2013-05-15 | 662.86 |
| 2013-05-14 | 657.14 |
| 2013-05-13 | 634.29 |
| 2013-05-10 | 600.00 |
| 2013-05-09 | 591.43 |
| 2013-05-08 | 588.57 |
| 2013-05-07 | 622.86 |
| 2013-05-06 | 605.71 |
| 2013-05-03 | 568.57 |
| 2013-05-02 | 582.86 |
| 2013-04-30 | 534.29 |
| 2013-04-29 | 508.57 |
| 2013-04-26 | 531.43 |
| 2013-04-25 | 548.57 |
| 2013-04-24 | 525.71 |
| 2013-04-23 | 500.00 |
| 2013-04-22 | 522.86 |
| 2013-04-19 | 522.86 |
| 2013-04-18 | 528.57 |
| 2013-04-17 | 551.43 |
| 2013-04-16 | 580.00 |
| 2013-04-15 | 557.14 |
| 2013-04-12 | 577.14 |
| 2013-04-11 | 591.43 |
| 2013-04-10 | 611.43 |
| 2013-04-09 | 585.71 |
| 2013-04-08 | 577.14 |
| 2013-04-05 | 608.57 |
| 2013-04-03 | 597.14 |
| 2013-04-02 | 668.57 |
| 2013-03-28 | 677.14 |
| 2013-03-27 | 697.14 |
| 2013-03-26 | 705.71 |
| 2013-03-25 | 725.71 |
| 2013-03-22 | 714.29 |
| 2013-03-21 | 688.57 |
| 2013-03-20 | 702.86 |
| 2013-03-19 | 688.57 |
| 2013-03-18 | 717.14 |
| 2013-03-15 | 682.86 |
| 2013-03-14 | 677.14 |
| 2013-03-13 | 577.14 |
| 2013-03-12 | 568.57 |
| 2013-03-11 | 565.71 |
| 2013-03-08 | 500.00 |
| 2013-03-07 | 500.00 |
| 2013-03-06 | 508.57 |
| 2013-03-05 | 522.86 |
| 2013-03-04 | 514.29 |
| 2013-03-01 | 482.86 |
| 2013-02-28 | 471.43 |
| 2013-02-27 | 480.00 |
| 2013-02-26 | 468.57 |
| 2013-02-25 | 457.14 |
| 2013-02-22 | 462.86 |
| 2013-02-21 | 442.86 |
| 2013-02-20 | 454.29 |
| 2013-02-19 | 428.57 |
| 2013-02-18 | 445.71 |
| 2013-02-15 | 451.43 |
| 2013-02-14 | 445.71 |
| 2013-02-08 | 442.86 |
| 2013-02-07 | 397.14 |
| 2013-02-06 | 402.86 |
| 2013-02-05 | 380.00 |
| 2013-02-04 | 368.57 |
| 2013-02-01 | 337.14 |
| 2013-01-31 | 345.71 |
| 2013-01-30 | 345.71 |
| 2013-01-29 | 354.29 |
| 2013-01-28 | 360.00 |
| 2013-01-25 | 377.14 |
| 2013-01-24 | 371.43 |
| 2013-01-23 | 351.43 |
| 2013-01-22 | 322.86 |
| 2013-01-21 | 311.43 |
| 2013-01-18 | 294.29 |
| 2013-01-17 | 291.43 |
| 2013-01-16 | 288.57 |
| 2013-01-15 | 297.14 |
| 2013-01-14 | 300.00 |
| 2013-01-11 | 288.57 |
| 2013-01-10 | 300.00 |
| 2013-01-09 | 305.71 |
| 2013-01-08 | 294.29 |
| 2013-01-07 | 285.71 |
| 2013-01-04 | 288.57 |
| 2013-01-03 | 297.14 |
| 2013-01-02 | 305.71 |
| 2012-12-31 | 300.00 |
| 2012-12-28 | 302.86 |
| 2012-12-27 | 300.00 |
| 2012-12-24 | 300.00 |
| 2012-12-21 | 294.29 |
| 2012-12-20 | 291.43 |
| 2012-12-19 | 305.71 |
| 2012-12-18 | 308.57 |
| 2012-12-17 | 300.00 |
| 2012-12-14 | 302.86 |
| 2012-12-13 | 302.86 |
| 2012-12-12 | 314.29 |
| 2012-12-11 | 320.00 |
| 2012-12-10 | 314.29 |
| 2012-12-07 | 320.00 |
| 2012-12-06 | 320.00 |
| 2012-12-05 | 328.57 |
| 2012-12-04 | 311.43 |
| 2012-12-03 | 322.86 |
| 2012-11-30 | 331.43 |
| 2012-11-29 | 317.14 |
| 2012-11-28 | 305.71 |
| 2012-11-27 | 311.43 |
| 2012-11-26 | 311.43 |
| 2012-11-23 | 305.71 |
| 2012-11-22 | 311.43 |
| 2012-11-21 | 311.43 |
| 2012-11-20 | 311.43 |
| 2012-11-19 | 297.14 |
| 2012-11-16 | 302.86 |
| 2012-11-15 | 308.57 |
| 2012-11-14 | 308.57 |
| 2012-11-13 | 305.71 |
| 2012-11-12 | 322.86 |
| 2012-11-09 | 320.00 |
| 2012-11-08 | 308.57 |
| 2012-11-07 | 311.43 |
| 2012-11-06 | 302.86 |
| 2012-11-05 | 300.00 |
| 2012-11-02 | 302.86 |
| 2012-11-01 | 314.29 |
| 2012-10-31 | 308.57 |
| 2012-10-30 | 308.57 |
| 2012-10-29 | 317.14 |
| 2012-10-26 | 228.57 |
| 2012-10-25 | 237.14 |
| 2012-10-24 | 237.14 |
| 2012-10-22 | 260.00 |
| 2012-10-19 | 242.86 |
| 2012-10-18 | 251.43 |
| 2012-10-17 | 257.14 |
| 2012-10-16 | 265.71 |
| 2012-10-15 | 268.57 |
| 2012-10-12 | 271.43 |
| 2012-10-11 | 277.14 |
| 2012-10-10 | 288.57 |
| 2012-10-09 | 294.29 |
| 2012-10-08 | 294.29 |
| 2012-10-05 | 288.57 |
| 2012-10-04 | 271.43 |
| 2012-10-03 | 285.71 |
| 2012-09-28 | 265.71 |
| 2012-09-27 | 257.14 |
| 2012-09-26 | 237.14 |
| 2012-09-25 | 237.14 |
| 2012-09-24 | 234.29 |
| 2012-09-21 | 237.14 |
| 2012-09-20 | 225.71 |
| 2012-09-19 | 228.57 |
| 2012-09-18 | 240.00 |
| 2012-09-17 | 242.86 |
| 2012-09-14 | 242.86 |
| 2012-09-13 | 234.29 |
| 2012-09-12 | 234.29 |
| 2012-09-11 | 237.14 |
| 2012-09-10 | 234.29 |
| 2012-09-07 | 234.29 |
| 2012-09-06 | 228.57 |
| 2012-09-05 | 228.57 |
| 2012-09-04 | 231.43 |
| 2012-09-03 | 231.43 |
| 2012-08-31 | 220.00 |
| 2012-08-30 | 220.00 |
| 2012-08-29 | 217.14 |
| 2012-08-28 | 217.14 |
| 2012-08-27 | 214.29 |
| 2012-08-24 | 214.29 |
| 2012-08-23 | 214.29 |
| 2012-08-22 | 214.29 |
| 2012-08-21 | 214.29 |
| 2012-08-20 | 217.14 |
| 2012-08-17 | 225.71 |
| 2012-08-16 | 225.71 |
| 2012-08-15 | 208.57 |
| 2012-08-14 | 197.14 |
| 2012-08-13 | 177.14 |
| 2012-08-10 | 174.29 |
| 2012-08-09 | 180.00 |
| 2012-08-08 | 168.57 |
| 2012-08-07 | 171.43 |
| 2012-08-06 | 177.14 |
| 2012-08-03 | 171.43 |
| 2012-08-02 | 160.00 |
| 2012-08-01 | 160.00 |
| 2012-07-31 | 162.86 |
| 2012-07-30 | 160.00 |
| 2012-07-27 | 162.86 |
| 2012-07-26 | 154.29 |
| 2012-07-25 | 154.29 |
| 2012-07-24 | 160.00 |
| 2012-07-23 | 165.71 |
| 2012-07-20 | 157.14 |
| 2012-07-19 | 151.43 |
| 2012-07-18 | 151.43 |
| 2012-07-17 | 151.43 |
| 2012-07-16 | 154.29 |
| 2012-07-13 | 157.14 |
| 2012-07-12 | 162.86 |
| 2012-07-11 | 165.71 |
| 2012-07-10 | 160.00 |
| 2012-07-09 | 162.86 |
| 2012-07-06 | 165.71 |
| 2012-07-05 | 165.71 |
| 2012-07-04 | 165.71 |
| 2012-07-03 | 177.14 |
| 2012-06-29 | 168.57 |
| 2012-06-28 | 165.71 |
| 2012-06-27 | 165.71 |
| 2012-06-26 | 162.86 |
| 2012-06-25 | 177.14 |
| 2012-06-22 | 162.86 |
| 2012-06-21 | 162.86 |
| 2012-06-20 | 165.71 |
| 2012-06-19 | 162.86 |
| 2012-06-18 | 162.86 |
| 2012-06-15 | 157.14 |
| 2012-06-14 | 157.14 |
| 2012-06-13 | 157.14 |
| 2012-06-12 | 157.14 |
| 2012-06-11 | 160.00 |
| 2012-06-08 | 154.29 |
| 2012-06-07 | 154.29 |
| 2012-06-06 | 160.00 |
| 2012-06-05 | 160.00 |
| 2012-06-04 | 154.29 |
| 2012-06-01 | 157.14 |
| 2012-05-31 | 157.14 |
| 2012-05-30 | 157.14 |
| 2012-05-29 | 157.14 |
| 2012-05-28 | 151.43 |
| 2012-05-25 | 157.14 |
| 2012-05-24 | 151.43 |
| 2012-05-23 | 151.43 |
| 2012-05-22 | 151.43 |
| 2012-05-21 | 157.14 |
| 2012-05-18 | 157.14 |
| 2012-05-17 | 154.29 |
| 2012-05-16 | 157.14 |
| 2012-05-15 | 157.14 |
| 2012-05-14 | 157.14 |
| 2012-05-11 | 157.14 |
| 2012-05-10 | 157.14 |
| 2012-05-09 | 160.00 |
| 2012-05-08 | 160.00 |
| 2012-05-07 | 165.71 |
| 2012-05-04 | 165.71 |
| 2012-05-03 | 162.86 |
| 2012-05-02 | 162.86 |
| 2012-04-30 | 160.00 |
| 2012-04-27 | 160.00 |
| 2012-04-26 | 162.86 |
| 2012-04-25 | 160.00 |
| 2012-04-24 | 171.43 |
| 2012-04-23 | 171.43 |
| 2012-04-20 | 171.43 |
| 2012-04-19 | 165.71 |
| 2012-04-18 | 168.57 |
| 2012-04-17 | 165.71 |
| 2012-04-16 | 160.00 |
| 2012-04-13 | 162.86 |
| 2012-04-12 | 168.57 |
| 2012-04-11 | 162.86 |
| 2012-04-10 | 165.71 |
| 2012-04-05 | 157.14 |
| 2012-04-03 | 160.00 |
| 2012-04-02 | 157.14 |
| 2012-03-30 | 157.14 |
| 2012-03-29 | 160.00 |
| 2012-03-28 | 162.86 |
| 2012-03-27 | 168.57 |
| 2012-03-26 | 165.71 |
| 2012-03-23 | 160.00 |
| 2012-03-22 | 154.29 |
| 2012-03-21 | 145.71 |
| 2012-03-20 | 157.14 |
| 2012-03-19 | 160.00 |
| 2012-03-16 | 165.71 |
| 2012-03-15 | 174.29 |
| 2012-03-14 | 142.86 |
| 2012-03-13 | 134.29 |
| 2012-03-12 | 128.57 |
| 2012-03-09 | 114.29 |
| 2012-03-08 | 114.29 |
| 2012-03-07 | 117.14 |
| 2012-03-06 | 120.00 |
| 2012-03-05 | 122.86 |
| 2012-03-02 | 120.00 |
| 2012-03-01 | 120.00 |
| 2012-02-29 | 125.71 |
| 2012-02-28 | 128.57 |
| 2012-02-27 | 128.57 |
| 2012-02-24 | 134.29 |
| 2012-02-23 | 114.29 |
| 2012-02-22 | 108.57 |
| 2012-02-21 | 114.29 |
| 2012-02-20 | 111.43 |
| 2012-02-17 | 111.43 |
| 2012-02-16 | 108.57 |
| 2012-02-15 | 111.43 |
| 2012-02-14 | 111.43 |
| 2012-02-13 | 111.43 |
| 2012-02-10 | 111.43 |
| 2012-02-09 | 114.29 |
| 2012-02-08 | 114.29 |
| 2012-02-07 | 111.43 |
| 2012-02-06 | 111.43 |
| 2012-02-03 | 111.43 |
| 2012-02-02 | 114.29 |
| 2012-02-01 | 111.43 |
| 2012-01-31 | 111.43 |
| 2012-01-30 | 108.57 |
| 2012-01-27 | 100.00 |
| 2012-01-26 | 114.29 |
| 2012-01-20 | 111.43 |
| 2012-01-19 | 108.57 |
| 2012-01-18 | 105.71 |
| 2012-01-17 | 105.71 |
| 2012-01-16 | 105.71 |
| 2012-01-13 | 105.71 |
| 2012-01-12 | 105.71 |
| 2012-01-11 | 114.29 |
| 2012-01-10 | 114.29 |
| 2012-01-09 | 114.29 |
| 2012-01-06 | 108.57 |
| 2012-01-05 | 111.43 |
| 2012-01-04 | 108.57 |
| 2012-01-03 | 105.71 |
| 2011-12-30 | 102.86 |
| 2011-12-29 | 85.71 |
| 2011-12-28 | 85.71 |
| 2011-12-23 | 85.71 |
| 2011-12-22 | 88.57 |
| 2011-12-21 | 88.57 |
| 2011-12-20 | 88.57 |
| 2011-12-19 | 88.57 |
| 2011-12-16 | 85.71 |
| 2011-12-15 | 85.71 |
| 2011-12-14 | 94.29 |
| 2011-12-13 | 94.29 |
| 2011-12-12 | 94.29 |
| 2011-12-09 | 94.29 |
| 2011-12-08 | 94.29 |
| 2011-12-07 | 94.29 |
| 2011-12-06 | 91.43 |
| 2011-12-05 | 100.00 |
| 2011-12-02 | 94.29 |
| 2011-12-01 | 91.43 |
| 2011-11-30 | 100.00 |
| 2011-11-29 | 102.86 |
| 2011-11-28 | 108.57 |
| 2011-11-25 | 108.57 |
| 2011-11-24 | 105.71 |
| 2011-11-23 | 105.71 |
| 2011-11-22 | 108.57 |
| 2011-11-21 | 111.43 |
| 2011-11-18 | 120.00 |
| 2011-11-17 | 117.14 |
| 2011-11-16 | 117.14 |
| 2011-11-15 | 114.29 |
| 2011-11-14 | 105.71 |
| 2011-11-11 | 94.29 |
| 2011-11-10 | 80.00 |
| 2011-11-09 | 88.57 |
| 2011-11-08 | 91.43 |
| 2011-11-07 | 85.71 |
| 2011-11-04 | 91.43 |
| 2011-11-03 | 94.29 |
| 2011-11-02 | 100.00 |
| 2011-11-01 | 100.00 |
| 2011-10-31 | 102.86 |
| 2011-10-28 | 102.86 |
| 2011-10-27 | 100.00 |
| 2011-10-26 | 100.00 |
| 2011-10-25 | 100.00 |
| 2011-10-24 | 108.57 |
| 2011-10-21 | 100.00 |
| 2011-10-20 | 100.00 |
| 2011-10-19 | 102.86 |
| 2011-10-18 | 97.14 |
| 2011-10-17 | 102.86 |
| 2011-10-14 | 94.29 |
| 2011-10-13 | 102.86 |
| 2011-10-12 | 94.29 |
| 2011-10-11 | 94.29 |
| 2011-10-10 | 94.29 |
| 2011-10-07 | 94.29 |
| 2011-10-06 | 88.57 |
| 2011-10-04 | 88.57 |
| 2011-10-03 | 88.57 |
| 2011-09-30 | 88.57 |
| 2011-09-28 | 85.71 |
| 2011-09-27 | 85.71 |
| 2011-09-26 | 85.71 |
| 2011-09-23 | 100.00 |
| 2011-09-22 | 102.86 |
| 2011-09-21 | 102.86 |
| 2011-09-20 | 102.86 |
| 2011-09-19 | 102.86 |
| 2011-09-16 | 102.86 |
| 2011-09-15 | 102.86 |
| 2011-09-14 | 102.86 |
| 2011-09-12 | 102.86 |
| 2011-09-09 | 102.86 |
| 2011-09-08 | 111.43 |
| 2011-09-07 | 114.29 |
| 2011-09-06 | 105.71 |
| 2011-09-05 | 94.29 |
| 2011-09-02 | 85.71 |
| 2011-09-01 | 91.43 |
| 2011-08-31 | 102.86 |
| 2011-08-30 | 102.86 |
| 2011-08-29 | 102.86 |
| 2011-08-26 | 105.71 |
| 2011-08-25 | 108.57 |
| 2011-08-24 | 108.57 |
| 2011-08-23 | 108.57 |
| 2011-08-22 | 94.29 |
| 2011-08-19 | 94.29 |
| 2011-08-18 | 100.00 |
| 2011-08-17 | 74.29 |
| 2011-08-16 | 74.29 |
| 2011-08-15 | 74.29 |
| 2011-08-12 | 74.29 |
| 2011-08-11 | 71.43 |
| 2011-08-10 | 71.43 |
| 2011-08-09 | 68.57 |
| 2011-08-08 | 71.43 |
| 2011-08-05 | 71.43 |
| 2011-08-04 | 71.43 |
| 2011-08-03 | 71.43 |
| 2011-08-02 | 74.29 |
| 2011-08-01 | 80.00 |
| 2011-07-29 | 80.00 |
| 2011-07-28 | 80.00 |
| 2011-07-27 | 80.00 |
| 2011-07-26 | 80.00 |
| 2011-07-25 | 80.00 |
| 2011-07-22 | 80.00 |
| 2011-07-21 | 77.14 |
| 2011-07-20 | 77.14 |
| 2011-07-19 | 74.29 |
| 2011-07-18 | 74.29 |
| 2011-07-15 | 80.00 |
| 2011-07-14 | 82.86 |
| 2011-07-13 | 80.00 |
| 2011-07-12 | 82.86 |
| 2011-07-11 | 82.86 |
| 2011-07-08 | 85.71 |
| 2011-07-07 | 85.71 |
| 2011-07-06 | 85.71 |
| 2011-07-05 | 85.71 |
| 2011-07-04 | 85.71 |
| 2011-06-30 | 85.71 |
| 2011-06-29 | 91.43 |
| 2011-06-28 | 91.43 |
| 2011-06-27 | 91.43 |
| 2011-06-24 | 91.43 |
| 2011-06-23 | 91.43 |
| 2011-06-22 | 91.43 |
| 2011-06-21 | 91.43 |
| 2011-06-20 | 91.43 |
| 2011-06-17 | 91.43 |
| 2011-06-16 | 94.29 |
| 2011-06-15 | 91.43 |
| 2011-06-14 | 91.43 |
| 2011-06-13 | 91.43 |
| 2011-06-10 | 91.43 |
| 2011-06-09 | 88.57 |
| 2011-06-08 | 88.57 |
| 2011-06-07 | 85.71 |
| 2011-06-03 | 80.00 |
| 2011-06-02 | 82.86 |
| 2011-06-01 | 88.57 |
| 2011-05-31 | 88.57 |
| 2011-05-30 | 85.71 |
| 2011-05-27 | 85.71 |
| 2011-05-26 | 97.14 |
| 2011-05-25 | 94.29 |
| 2011-05-24 | 85.71 |
| 2011-05-23 | 88.57 |
| 2011-05-20 | 85.71 |
| 2011-05-19 | 80.00 |
| 2011-05-18 | 82.86 |
| 2011-05-17 | 88.57 |
| 2011-05-16 | 94.29 |
| 2011-05-13 | 117.14 |
| 2011-05-12 | 117.14 |
| 2011-05-11 | 117.14 |
| 2011-05-09 | 117.14 |
| 2011-05-06 | 114.29 |
| 2011-05-05 | 120.00 |
| 2011-05-04 | 122.86 |
| 2011-05-03 | 131.43 |
| 2011-04-29 | 140.00 |
| 2011-04-28 | 134.29 |
| 2011-04-27 | 131.43 |
| 2011-04-26 | 140.00 |
| 2011-04-21 | 157.14 |
| 2011-04-20 | 125.71 |
| 2011-04-19 | 122.86 |
| 2011-04-18 | 122.86 |
| 2011-04-15 | 131.43 |
| 2011-04-14 | 140.00 |
| 2011-04-13 | 128.57 |
| 2011-04-12 | 94.29 |
| 2011-04-11 | 37.14 |
| 2011-04-08 | 37.14 |
| 2011-04-07 | 37.14 |
| 2011-04-06 | 40.00 |
| 2011-04-04 | 42.86 |
| 2011-04-01 | 41.43 |
| 2011-03-31 | 40.00 |
| 2011-03-30 | 40.00 |
| 2011-03-29 | 37.14 |
| 2011-03-28 | 40.00 |
| 2011-03-25 | 41.43 |
| 2011-03-24 | 57.14 |
| 2011-03-23 | 45.71 |
| 2011-03-22 | 42.86 |
| 2011-03-21 | 40.00 |
| 2011-03-18 | 40.00 |
| 2011-03-17 | 40.00 |
| 2011-03-16 | 42.86 |
| 2011-03-15 | 45.71 |
| 2011-03-14 | 45.71 |
| 2011-03-11 | 45.71 |
| 2011-03-10 | 45.71 |
| 2011-03-09 | 45.71 |
| 2011-03-08 | 45.71 |
| 2011-03-07 | 45.71 |
| 2011-03-04 | 45.71 |
| 2011-03-03 | 45.71 |
| 2011-03-02 | 45.71 |
| 2011-03-01 | 51.43 |
| 2011-02-28 | 51.43 |
| 2011-02-25 | 62.86 |
| 2011-02-24 | 71.43 |
| 2011-02-23 | 71.43 |
| 2011-02-22 | 71.43 |
| 2011-02-21 | 80.00 |
| 2011-02-18 | 80.00 |
| 2011-02-17 | 80.00 |
| 2011-02-16 | 82.86 |
| 2011-02-15 | 97.14 |
| 2011-02-14 | 97.14 |
| 2011-02-11 | 97.14 |
| 2011-02-10 | 97.14 |
| 2011-02-09 | 85.71 |
| 2011-02-08 | 85.71 |
| 2011-02-07 | 85.71 |
| 2011-02-02 | 88.57 |
| 2011-02-01 | 82.86 |
| 2011-01-31 | 94.29 |
| 2011-01-28 | 94.29 |
| 2011-01-27 | 94.29 |
| 2011-01-26 | 94.29 |
| 2011-01-25 | 94.29 |
| 2011-01-24 | 94.29 |
| 2011-01-21 | 94.29 |
| 2011-01-20 | 94.29 |
| 2011-01-19 | 94.29 |
| 2011-01-18 | 94.29 |
| 2011-01-17 | 94.29 |
| 2011-01-14 | 94.29 |
| 2011-01-13 | 94.29 |
| 2011-01-12 | 94.29 |
| 2011-01-11 | 94.29 |
| 2011-01-10 | 94.29 |
| 2011-01-07 | 94.29 |
| 2011-01-06 | 94.29 |
| 2011-01-05 | 94.29 |
| 2011-01-04 | 94.29 |
| 2011-01-03 | 94.29 |
| 2010-12-31 | 94.29 |
| 2010-12-30 | 94.29 |
| 2010-12-29 | 94.29 |
| 2010-12-28 | 94.29 |
| 2010-12-24 | 94.29 |
| 2010-12-23 | 94.29 |
| 2010-12-22 | 94.29 |
| 2010-12-21 | 94.29 |
| 2010-12-20 | 94.29 |
| 2010-12-17 | 94.29 |
| 2010-12-16 | 97.14 |
| 2010-12-15 | 100.00 |
| 2010-12-14 | 77.14 |
| 2010-12-13 | 77.14 |
| 2010-12-10 | 77.14 |
| 2010-12-09 | 91.43 |
| 2010-12-08 | 91.43 |
| 2010-12-07 | 91.43 |
| 2010-12-06 | 91.43 |
| 2010-12-03 | 91.43 |
| 2010-12-02 | 91.43 |
| 2010-12-01 | 91.43 |
| 2010-11-30 | 100.00 |
| 2010-11-29 | 100.00 |
| 2010-11-26 | 100.00 |
| 2010-11-25 | 100.00 |
| 2010-11-24 | 91.43 |
| 2010-11-23 | 97.14 |
| 2010-11-22 | 97.14 |
| 2010-11-19 | 97.14 |
| 2010-11-18 | 100.00 |
| 2010-11-17 | 105.71 |
| 2010-11-16 | 100.00 |
| 2010-11-15 | 102.86 |
| 2010-11-12 | 102.86 |
| 2010-11-11 | 102.86 |
| 2010-11-10 | 100.00 |
| 2010-11-09 | 108.57 |
| 2010-11-08 | 111.43 |
| 2010-11-05 | 102.86 |
| 2010-11-04 | 105.71 |
| 2010-11-03 | 111.43 |
| 2010-11-02 | 102.86 |
| 2010-11-01 | 100.00 |
| 2010-10-29 | 102.86 |
| 2010-10-28 | 108.57 |
| 2010-10-27 | 108.57 |
| 2010-10-26 | 120.00 |
| 2010-10-25 | 120.00 |
| 2010-10-22 | 114.29 |
| 2010-10-21 | 117.14 |
| 2010-10-20 | 114.29 |
| 2010-10-19 | 108.57 |
| 2010-10-18 | 100.00 |
| 2010-10-15 | 102.86 |
| 2010-10-14 | 102.86 |
| 2010-10-13 | 97.14 |
| 2010-10-12 | 97.14 |
| 2010-10-11 | 100.00 |
| 2010-10-08 | 102.86 |
| 2010-10-07 | 100.00 |
| 2010-10-06 | 105.71 |
| 2010-10-05 | 108.57 |
| 2010-10-04 | 97.14 |
| 2010-09-30 | 85.71 |
| 2010-09-29 | 97.14 |
| 2010-09-28 | 102.86 |
| 2010-09-27 | 105.71 |
| 2010-09-24 | 108.57 |
| 2010-09-22 | 108.57 |
| 2010-09-21 | 108.57 |
| 2010-09-20 | 97.14 |
| 2010-09-17 | 100.00 |
| 2010-09-16 | 100.00 |
| 2010-09-15 | 91.43 |
| 2010-09-14 | 97.14 |
| 2010-09-13 | 100.00 |
| 2010-09-10 | 100.00 |
| 2010-09-09 | 100.00 |
| 2010-09-08 | 97.14 |
| 2010-09-07 | 97.14 |
| 2010-09-06 | 100.00 |
| 2010-09-03 | 102.86 |
| 2010-09-02 | 102.86 |
| 2010-09-01 | 91.43 |
| 2010-08-31 | 91.43 |
| 2010-08-30 | 91.43 |
| 2010-08-27 | 100.00 |
| 2010-08-26 | 102.86 |
| 2010-08-25 | 102.86 |
| 2010-08-24 | 105.71 |
| 2010-08-23 | 105.71 |
| 2010-08-20 | 108.57 |
| 2010-08-19 | 111.43 |
| 2010-08-18 | 100.00 |
| 2010-08-17 | 111.43 |
| 2010-08-16 | 108.57 |
| 2010-08-13 | 111.43 |
| 2010-08-12 | 105.71 |
| 2010-08-11 | 108.57 |
| 2010-08-10 | 114.29 |
| 2010-08-09 | 114.29 |
| 2010-08-06 | 117.14 |
| 2010-08-05 | 122.86 |
| 2010-08-04 | 125.71 |
| 2010-08-03 | 117.14 |
| 2010-08-02 | 117.14 |
| 2010-07-30 | 117.14 |
| 2010-07-29 | 114.29 |
| 2010-07-28 | 122.86 |
| 2010-07-27 | 120.00 |
| 2010-07-26 | 122.86 |
| 2010-07-23 | 100.00 |
| 2010-07-22 | 105.71 |
| 2010-07-21 | 105.71 |
| 2010-07-20 | 105.71 |
| 2010-07-19 | 100.00 |
| 2010-07-16 | 105.71 |
| 2010-07-15 | 100.00 |
| 2010-07-14 | 102.86 |
| 2010-07-13 | 105.71 |
| 2010-07-12 | 108.57 |
| 2010-07-09 | 108.57 |
| 2010-07-08 | 102.86 |
| 2010-07-07 | 100.00 |
| 2010-07-06 | 100.00 |
| 2010-07-05 | 97.14 |
| 2010-07-02 | 97.14 |
| 2010-06-30 | 94.29 |
| 2010-06-29 | 88.57 |
| 2010-06-28 | 82.86 |
| 2010-06-25 | 88.57 |
| 2010-06-24 | 125.71 |
| 2010-06-23 | 125.71 |
| 2010-06-22 | 125.71 |
| 2010-06-21 | 125.71 |
| 2010-06-18 | 125.71 |
| 2010-06-17 | 125.71 |
| 2010-06-15 | 125.71 |
| 2010-06-14 | 125.71 |
| 2010-06-11 | 125.71 |
| 2010-06-10 | 125.71 |
| 2010-06-09 | 125.71 |
| 2010-06-08 | 125.71 |
| 2010-06-07 | 125.71 |
| 2010-06-04 | 125.71 |
| 2010-06-03 | 125.71 |
| 2010-06-02 | 125.71 |
| 2010-06-01 | 125.71 |
| 2010-05-31 | 125.71 |
| 2010-05-28 | 125.71 |
| 2010-05-27 | 125.71 |
| 2010-05-26 | 125.71 |
| 2010-05-25 | 125.71 |
| 2010-05-24 | 125.71 |
| 2010-05-20 | 125.71 |
| 2010-05-19 | 125.71 |
| 2010-05-18 | 125.71 |
| 2010-05-17 | 125.71 |
| 2010-05-14 | 125.71 |
| 2010-05-13 | 125.71 |
| 2010-05-12 | 125.71 |
| 2010-05-11 | 125.71 |
| 2010-05-10 | 125.71 |
| 2010-05-07 | 125.71 |
| 2010-05-06 | 125.71 |
| 2010-05-05 | 125.71 |
| 2010-05-04 | 125.71 |
| 2010-05-03 | 125.71 |
| 2010-04-30 | 125.71 |
| 2010-04-29 | 125.71 |
| 2010-04-28 | 125.71 |
| 2010-04-27 | 125.71 |
| 2010-04-26 | 125.71 |
| 2010-04-23 | 125.71 |
| 2010-04-22 | 125.71 |
| 2010-04-21 | 125.71 |
| 2010-04-20 | 125.71 |
| 2010-04-19 | 125.71 |
| 2010-04-16 | 125.71 |
| 2010-04-15 | 125.71 |
| 2010-04-14 | 125.71 |
| 2010-04-13 | 125.71 |
| 2010-04-12 | 125.71 |
| 2010-04-09 | 125.71 |
| 2010-04-08 | 125.71 |
| 2010-04-07 | 125.71 |
| 2010-04-01 | 125.71 |
| 2010-03-31 | 125.71 |
| 2010-03-30 | 125.71 |
| 2010-03-29 | 125.71 |
| 2010-03-26 | 125.71 |
| 2010-03-25 | 125.71 |
| 2010-03-24 | 125.71 |
| 2010-03-23 | 125.71 |
| 2010-03-22 | 125.71 |
| 2010-03-19 | 125.71 |
| 2010-03-18 | 125.71 |
| 2010-03-17 | 128.57 |
| 2010-03-16 | 122.86 |
| 2010-03-15 | 125.71 |
| 2010-03-12 | 131.43 |
| 2010-03-11 | 131.43 |
| 2010-03-10 | 137.14 |
| 2010-03-09 | 134.29 |
| 2010-03-08 | 140.00 |
| 2010-03-05 | 134.29 |
| 2010-03-04 | 134.29 |
| 2010-03-03 | 134.29 |
| 2010-03-02 | 128.57 |
| 2010-03-01 | 122.86 |
| 2010-02-26 | 125.71 |
| 2010-02-25 | 120.00 |
| 2010-02-24 | 128.57 |
| 2010-02-23 | 120.00 |
| 2010-02-22 | 120.00 |
| 2010-02-19 | 117.14 |
| 2010-02-18 | 120.00 |
| 2010-02-17 | 120.00 |
| 2010-02-12 | 117.14 |
| 2010-02-11 | 114.29 |
| 2010-02-10 | 105.71 |
| 2010-02-09 | 108.57 |
| 2010-02-08 | 102.86 |
| 2010-02-05 | 114.29 |
| 2010-02-04 | 120.00 |
| 2010-02-03 | 122.86 |
| 2010-02-02 | 120.00 |
| 2010-02-01 | 120.00 |
| 2010-01-29 | 125.71 |
| 2010-01-28 | 122.86 |
| 2010-01-27 | 122.86 |
| 2010-01-26 | 154.29 |
| 2010-01-25 | 154.29 |
| 2010-01-22 | 154.29 |
| 2010-01-21 | 154.29 |
| 2010-01-20 | 154.29 |
| 2010-01-19 | 154.29 |
| 2010-01-18 | 154.29 |
| 2010-01-15 | 154.29 |
| 2010-01-14 | 157.14 |
| 2010-01-13 | 162.86 |
| 2010-01-12 | 168.57 |
| 2010-01-11 | 162.86 |
| 2010-01-08 | 142.86 |
| 2010-01-07 | 140.00 |
| 2010-01-06 | 142.86 |
| 2010-01-05 | 148.57 |
| 2010-01-04 | 148.57 |
| 2009-12-31 | 120.00 |
| 2009-12-30 | 114.29 |
| 2009-12-29 | 120.00 |
| 2009-12-28 | 111.43 |
| 2009-12-24 | 111.43 |
| 2009-12-23 | 108.57 |
| 2009-12-22 | 108.57 |
| 2009-12-21 | 108.57 |
| 2009-12-18 | 102.86 |
| 2009-12-17 | 111.43 |
| 2009-12-16 | 120.00 |
| 2009-12-15 | 120.00 |
| 2009-12-14 | 125.71 |
| 2009-12-11 | 125.71 |
| 2009-12-10 | 125.71 |
| 2009-12-09 | 125.71 |
| 2009-12-08 | 134.29 |
| 2009-12-07 | 128.57 |
| 2009-12-04 | 120.00 |
| 2009-12-03 | 125.71 |
| 2009-12-02 | 125.71 |
| 2009-12-01 | 131.43 |
| 2009-11-30 | 131.43 |
| 2009-11-27 | 111.43 |
| 2009-11-26 | 120.00 |
| 2009-11-25 | 105.71 |
| 2009-11-24 | 102.86 |
| 2009-11-23 | 100.00 |
| 2009-11-20 | 105.71 |
| 2009-11-19 | 114.29 |
| 2009-11-18 | 117.14 |
| 2009-11-17 | 94.29 |
| 2009-11-16 | 91.43 |
| 2009-11-13 | 94.29 |
| 2009-11-12 | 94.29 |
| 2009-11-11 | 94.29 |
| 2009-11-10 | 102.86 |
| 2009-11-09 | 111.43 |
| 2009-11-06 | 114.29 |
| 2009-11-05 | 102.86 |
| 2009-11-04 | 108.57 |
| 2009-11-03 | 114.29 |
| 2009-11-02 | 97.14 |
| 2009-10-30 | 77.14 |
| 2009-10-29 | 62.86 |
| 2009-10-28 | 62.86 |
| 2009-10-27 | 62.86 |
| 2009-10-23 | 62.86 |
| 2009-10-22 | 62.86 |
| 2009-10-21 | 65.71 |
| 2009-10-20 | 65.71 |
| 2009-10-19 | 65.71 |
| 2009-10-16 | 65.71 |
| 2009-10-15 | 65.71 |
| 2009-10-14 | 65.71 |
| 2009-10-13 | 65.71 |
| 2009-10-12 | 71.43 |
| 2009-10-09 | 57.14 |
| 2009-10-08 | 54.29 |
| 2009-10-07 | 51.43 |
| 2009-10-06 | 51.43 |
| 2009-10-05 | 54.29 |
| 2009-10-02 | 51.43 |
| 2009-09-30 | 54.29 |
| 2009-09-29 | 45.71 |
| 2009-09-28 | 45.71 |
| 2009-09-25 | 41.43 |
| 2009-09-24 | 38.57 |
| 2009-09-23 | 42.86 |
| 2009-09-22 | 48.57 |
| 2009-09-21 | 51.43 |
| 2009-09-18 | 51.43 |
| 2009-09-17 | 48.57 |
| 2009-09-16 | 41.43 |
| 2009-09-15 | 42.86 |
| 2009-09-14 | 41.43 |
| 2009-09-11 | 40.00 |
| 2009-09-10 | 38.57 |
| 2009-09-09 | 34.29 |
| 2009-09-08 | 34.29 |
| 2009-09-07 | 35.71 |
| 2009-09-04 | 34.29 |
| 2009-09-03 | 31.43 |
| 2009-09-02 | 30.00 |
| 2009-09-01 | 31.43 |
| 2009-08-31 | 31.43 |
| 2009-08-28 | 31.43 |
| 2009-08-27 | 35.71 |
| 2009-08-26 | 37.14 |
| 2009-08-25 | 37.14 |
| 2009-08-24 | 37.14 |
| 2009-08-21 | 37.14 |
| 2009-08-20 | 34.29 |
| 2009-08-19 | 34.29 |
| 2009-08-18 | 37.14 |
| 2009-08-17 | 35.71 |
| 2009-08-14 | 42.86 |
| 2009-08-13 | 48.57 |
| 2009-08-12 | 48.57 |
| 2009-08-11 | 48.57 |
| 2009-08-10 | 48.57 |
| 2009-08-07 | 51.43 |
| 2009-08-06 | 54.29 |
| 2009-08-05 | 57.14 |
| 2009-08-04 | 60.00 |
| 2009-08-03 | 54.29 |
| 2009-07-31 | 54.29 |
| 2009-07-30 | 54.29 |
| 2009-07-29 | 71.43 |
| 2009-07-28 | 71.43 |
| 2009-07-27 | 68.57 |
| 2009-07-24 | 65.71 |
| 2009-07-23 | 62.86 |
| 2009-07-22 | 62.86 |
| 2009-07-21 | 62.86 |
| 2009-07-20 | 62.86 |
| 2009-07-17 | 60.00 |
| 2009-07-16 | 65.71 |
| 2009-07-15 | 48.57 |
| 2009-07-14 | 42.86 |
| 2009-07-13 | 37.14 |
| 2009-07-10 | 40.00 |
| 2009-07-09 | 28.57 |
| 2009-07-08 | 20.00 |
| 2009-07-07 | 24.29 |
| 2009-07-06 | 22.86 |
| 2009-07-03 | 21.43 |
| 2009-07-02 | 24.29 |
| 2009-06-30 | 28.57 |
| 2009-06-29 | 24.29 |
| 2009-06-26 | 20.00 |
| 2009-06-25 | 20.00 |
| 2009-06-24 | 20.00 |
| 2009-06-23 | 20.00 |
| 2009-06-22 | 25.71 |
| 2009-06-19 | 34.29 |
| 2009-06-18 | 14.29 |
| 2009-06-17 | 7.14 |
| 2009-06-16 | 2.86 |
| 2009-06-15 | 7.14 |
| 2009-06-12 | 10.00 |
| 2009-06-11 | 14.29 |
| 2009-06-10 | 12.86 |
| 2009-06-09 | 12.86 |
| 2009-06-08 | 14.29 |
| 2009-06-05 | 14.29 |
| 2009-06-04 | 14.29 |
| 2009-06-03 | 14.29 |
| 2009-06-02 | 14.29 |
| 2009-06-01 | 20.00 |
| 2009-05-29 | 21.43 |
| 2009-05-27 | 15.71 |
| 2009-05-26 | 14.29 |
| 2009-05-25 | 11.43 |
| 2009-05-22 | 11.43 |
| 2009-05-21 | 11.43 |
| 2009-05-20 | 14.29 |
| 2009-05-19 | 20.00 |
| 2009-05-18 | 12.86 |
| 2009-05-15 | 0.00 |
| 2009-05-14 | 0.00 |
| 2009-05-13 | 0.00 |
| 2009-05-12 | -2.86 |
| 2009-05-11 | -2.86 |
| 2009-05-08 | 0.00 |
| 2009-05-07 | 0.00 |
| 2009-05-06 | -1.43 |
| 2009-05-05 | -1.43 |
| 2009-05-04 | -1.43 |
| 2009-04-30 | -1.43 |
| 2009-04-29 | -1.43 |
| 2009-04-28 | -1.43 |
| 2009-04-27 | -2.86 |
| 2009-04-24 | 0.00 |
| 2009-04-23 | 0.00 |
| 2009-04-22 | 2.86 |
| 2009-04-21 | 2.86 |
| 2009-04-20 | 2.86 |
| 2009-04-17 | 2.86 |
| 2009-04-16 | 2.86 |
| 2009-04-15 | 4.29 |
| 2009-04-14 | 4.29 |
| 2009-04-09 | 14.29 |
| 2009-04-08 | 14.29 |
| 2009-04-07 | 14.29 |
| 2009-04-06 | 17.14 |
| 2009-04-03 | 17.14 |
| 2009-04-02 | 15.71 |
| 2009-04-01 | 17.14 |
| 2009-03-31 | 17.14 |
| 2009-03-30 | 18.57 |
| 2009-03-27 | 17.14 |
| 2009-03-26 | 17.14 |
| 2009-03-25 | 17.14 |
| 2009-03-24 | 24.29 |
| 2009-03-23 | 24.29 |
| 2009-03-20 | 22.86 |
| 2009-03-19 | 24.29 |
| 2009-03-18 | 28.57 |
| 2009-03-17 | 28.57 |
| 2009-03-16 | 28.57 |
| 2009-03-13 | 31.43 |
| 2009-03-12 | 20.00 |
| 2009-03-11 | 20.00 |
| 2009-03-10 | 20.00 |
| 2009-03-09 | 22.86 |
| 2009-03-06 | 22.86 |
| 2009-03-05 | 30.00 |
| 2009-03-04 | 30.00 |
| 2009-03-03 | 28.57 |
| 2009-03-02 | 28.57 |
| 2009-02-27 | 28.57 |
| 2009-02-26 | 28.57 |
| 2009-02-25 | 30.00 |
| 2009-02-24 | 30.00 |
| 2009-02-23 | 30.00 |
| 2009-02-20 | 31.43 |
| 2009-02-19 | 37.14 |
| 2009-02-18 | 37.14 |
| 2009-02-17 | 37.14 |
| 2009-02-16 | 37.14 |
| 2009-02-13 | 37.14 |
| 2009-02-12 | 37.14 |
| 2009-02-11 | 40.00 |
| 2009-02-10 | 40.00 |
| 2009-02-09 | 40.00 |
| 2009-02-06 | 40.00 |
| 2009-02-05 | 31.43 |
| 2009-02-04 | 31.43 |
| 2009-02-03 | 31.43 |
| 2009-02-02 | 31.43 |
| 2009-01-30 | 31.43 |
| 2009-01-29 | 31.43 |
| 2009-01-23 | 31.43 |
| 2009-01-22 | 31.43 |
| 2009-01-21 | 45.71 |
| 2009-01-20 | 20.00 |
| 2009-01-19 | 21.43 |
| 2009-01-16 | 22.86 |
| 2009-01-15 | 25.71 |
| 2009-01-14 | 25.71 |
| 2009-01-13 | 25.71 |
| 2009-01-12 | 18.57 |
| 2009-01-09 | 25.71 |
| 2009-01-08 | 18.57 |
| 2009-01-07 | 22.86 |
| 2009-01-06 | 25.71 |
| 2009-01-05 | 24.29 |
| 2009-01-02 | 22.86 |
| 2008-12-31 | 17.14 |
| 2008-12-30 | 12.86 |
| 2008-12-29 | 2.86 |
| 2008-12-24 | 0.00 |
| 2008-12-23 | 0.00 |
| 2008-12-22 | -8.57 |
| 2008-12-19 | -15.71 |
| 2008-12-18 | -17.14 |
| 2008-12-17 | -14.29 |
| 2008-12-16 | -11.43 |
| 2008-12-15 | -18.57 |
| 2008-12-12 | -14.29 |
| 2008-12-11 | -12.86 |
| 2008-12-10 | -17.14 |
| 2008-12-09 | -28.57 |
| 2008-12-08 | -28.57 |
| 2008-12-05 | -28.57 |
| 2008-12-04 | -20.00 |
| 2008-12-03 | -21.43 |
| 2008-12-02 | -14.29 |
| 2008-12-01 | -14.29 |
| 2008-11-28 | -14.29 |
| 2008-11-27 | -17.14 |
| 2008-11-26 | -5.71 |
| 2008-11-25 | -10.00 |
| 2008-11-24 | -2.86 |
| 2008-11-21 | -2.86 |
| 2008-11-20 | -1.43 |
| 2008-11-19 | -1.43 |
| 2008-11-18 | 2.86 |
| 2008-11-17 | 8.57 |
| 2008-11-14 | 11.43 |
| 2008-11-13 | 12.86 |
| 2008-11-12 | 12.86 |
| 2008-11-11 | 12.86 |
| 2008-11-10 | 14.29 |
| 2008-11-07 | 14.29 |
| 2008-11-06 | -2.86 |
| 2008-11-05 | 5.71 |
| 2008-11-04 | 10.00 |
| 2008-11-03 | 10.00 |
| 2008-10-31 | 11.43 |
| 2008-10-30 | 11.43 |
| 2008-10-29 | 11.43 |
| 2008-10-28 | 11.43 |
| 2008-10-27 | 24.29 |
| 2008-10-24 | 25.71 |
| 2008-10-23 | 37.14 |
| 2008-10-22 | 37.14 |
| 2008-10-21 | 37.14 |
| 2008-10-20 | 37.14 |
| 2008-10-17 | 35.71 |
| 2008-10-16 | 42.86 |
| 2008-10-15 | 54.29 |
| 2008-10-14 | 60.00 |
| 2008-10-13 | 62.86 |
| 2008-10-10 | 65.71 |
| 2008-10-09 | 71.43 |
| 2008-10-08 | 71.43 |
| 2008-10-06 | 80.00 |
| 2008-10-03 | 82.86 |
| 2008-10-02 | 82.86 |
| 2008-09-30 | 82.86 |
| 2008-09-29 | 82.86 |
| 2008-09-26 | 82.86 |
| 2008-09-25 | 82.86 |
| 2008-09-24 | 82.86 |
| 2008-09-23 | 85.71 |
| 2008-09-22 | 85.71 |
| 2008-09-19 | 82.86 |
| 2008-09-18 | 82.86 |
| 2008-09-17 | 82.86 |
| 2008-09-16 | 82.86 |
| 2008-09-12 | 82.86 |
| 2008-09-11 | 82.86 |
| 2008-09-10 | 82.86 |
| 2008-09-09 | 82.86 |
| 2008-09-08 | 82.86 |
| 2008-09-05 | 82.86 |
| 2008-09-04 | 82.86 |
| 2008-09-03 | 82.86 |
| 2008-09-02 | 82.86 |
| 2008-09-01 | 80.00 |
| 2008-08-29 | 82.86 |
| 2008-08-28 | 82.86 |
| 2008-08-27 | 85.71 |
| 2008-08-26 | 82.86 |
| 2008-08-25 | 82.86 |
| 2008-08-21 | 85.71 |
| 2008-08-20 | 85.71 |
| 2008-08-19 | 85.71 |
| 2008-08-18 | 77.14 |
| 2008-08-15 | 85.71 |
| 2008-08-14 | 82.86 |
| 2008-08-13 | 82.86 |
| 2008-08-12 | 85.71 |
| 2008-08-11 | 85.71 |
| 2008-08-08 | 88.57 |
| 2008-08-07 | 85.71 |
| 2008-08-05 | 91.43 |
| 2008-08-04 | 91.43 |
| 2008-08-01 | 91.43 |
| 2008-07-31 | 91.43 |
| 2008-07-30 | 91.43 |
| 2008-07-29 | 91.43 |
| 2008-07-28 | 94.29 |
| 2008-07-25 | 97.14 |
| 2008-07-24 | 97.14 |
| 2008-07-23 | 100.00 |
| 2008-07-22 | 94.29 |
| 2008-07-21 | 100.00 |
| 2008-07-18 | 100.00 |
| 2008-07-17 | 100.00 |
| 2008-07-16 | 100.00 |
| 2008-07-15 | 100.00 |
| 2008-07-14 | 100.00 |
| 2008-07-11 | 100.00 |
| 2008-07-10 | 94.29 |
| 2008-07-09 | 88.57 |
| 2008-07-08 | 94.29 |
| 2008-07-07 | 97.14 |
| 2008-07-04 | 97.14 |
| 2008-07-03 | 97.14 |
| 2008-07-02 | 97.14 |
| 2008-06-30 | 100.00 |
| 2008-06-27 | 82.86 |
| 2008-06-26 | 80.00 |
| 2008-06-25 | 94.29 |
| 2008-06-24 | 94.29 |
| 2008-06-23 | 100.00 |
| 2008-06-20 | 114.29 |
| 2008-06-19 | 114.29 |
| 2008-06-18 | 117.14 |
| 2008-06-17 | 125.71 |
| 2008-06-16 | 128.57 |
| 2008-06-13 | 128.57 |
| 2008-06-12 | 128.57 |
| 2008-06-11 | 128.57 |
| 2008-06-10 | 125.71 |
| 2008-06-06 | 125.71 |
| 2008-06-05 | 128.57 |
| 2008-06-04 | 128.57 |
| 2008-06-03 | 128.57 |
| 2008-06-02 | 128.57 |
| 2008-05-30 | 128.57 |
| 2008-05-29 | 128.57 |
| 2008-05-28 | 134.29 |
| 2008-05-27 | 137.14 |
| 2008-05-26 | 134.29 |
| 2008-05-23 | 140.00 |
| 2008-05-22 | 137.14 |
| 2008-05-21 | 137.14 |
| 2008-05-20 | 131.43 |
| 2008-05-19 | 122.86 |
| 2008-05-16 | 108.57 |
| 2008-05-15 | 111.43 |
| 2008-05-14 | 108.57 |
| 2008-05-13 | 105.71 |
| 2008-05-09 | 111.43 |
| 2008-05-08 | 114.29 |
| 2008-05-07 | 108.57 |
| 2008-05-06 | 108.57 |
| 2008-05-05 | 105.71 |
| 2008-05-02 | 114.29 |
| 2008-04-30 | 114.29 |
| 2008-04-29 | 122.86 |
| 2008-04-28 | 128.57 |
| 2008-04-25 | 111.43 |
| 2008-04-24 | 102.86 |
| 2008-04-23 | 108.57 |
| 2008-04-22 | 108.57 |
| 2008-04-21 | 117.14 |
| 2008-04-18 | 125.71 |
| 2008-04-17 | 122.86 |
| 2008-04-16 | 122.86 |
| 2008-04-15 | 122.86 |
| 2008-04-14 | 122.86 |
| 2008-04-11 | 128.57 |
| 2008-04-10 | 128.57 |
| 2008-04-09 | 114.29 |
| 2008-04-08 | 128.57 |
| 2008-04-07 | 122.86 |
| 2008-04-03 | 128.57 |
| 2008-04-02 | 131.43 |
| 2008-04-01 | 125.71 |
| 2008-03-31 | 125.71 |
| 2008-03-28 | 117.14 |
| 2008-03-27 | 114.29 |
| 2008-03-26 | 85.71 |
| 2008-03-25 | 88.57 |
| 2008-03-20 | 80.00 |
| 2008-03-19 | 100.00 |
| 2008-03-18 | 108.57 |
| 2008-03-17 | 128.57 |
| 2008-03-14 | 134.29 |
| 2008-03-13 | 140.00 |
| 2008-03-12 | 134.29 |
| 2008-03-11 | 131.43 |
| 2008-03-10 | 128.57 |
| 2008-03-07 | 134.29 |
| 2008-03-06 | 140.00 |
| 2008-03-05 | 142.86 |
| 2008-03-04 | 142.86 |
| 2008-03-03 | 145.71 |
| 2008-02-29 | 142.86 |
| 2008-02-28 | 151.43 |
| 2008-02-27 | 185.71 |
| 2008-02-26 | 205.71 |
| 2008-02-25 | 217.14 |
| 2008-02-22 | 225.71 |
| 2008-02-21 | 228.57 |
| 2008-02-20 | 237.14 |
| 2008-02-19 | 228.57 |
| 2008-02-18 | 231.43 |
| 2008-02-15 | 231.43 |
| 2008-02-14 | 237.14 |
| 2008-02-13 | 237.14 |
| 2008-02-12 | 237.14 |
| 2008-02-11 | 234.29 |
| 2008-02-06 | 234.29 |
| 2008-02-05 | 237.14 |
| 2008-02-04 | 237.14 |
| 2008-02-01 | 237.14 |
| 2008-01-31 | 237.14 |
| 2008-01-30 | 225.71 |
| 2008-01-29 | 237.14 |
| 2008-01-28 | 228.57 |
| 2008-01-25 | 248.57 |
| 2008-01-24 | 242.86 |
| 2008-01-23 | 245.71 |
| 2008-01-22 | 248.57 |
| 2008-01-21 | 265.71 |
| 2008-01-18 | 282.86 |
| 2008-01-17 | 285.71 |
| 2008-01-16 | 274.29 |
| 2008-01-15 | 285.71 |
| 2008-01-14 | 294.29 |
| 2008-01-11 | 282.86 |
| 2008-01-10 | 294.29 |
| 2008-01-09 | 302.86 |
| 2008-01-08 | 294.29 |
| 2008-01-07 | 294.29 |
| 2008-01-04 | 294.29 |
| 2008-01-03 | 265.71 |
| 2008-01-02 | 265.71 |
| 2007-12-31 | 251.43 |
| 2007-12-28 | 251.43 |
| 2007-12-27 | 242.86 |
| 2007-12-24 | 257.14 |
| 2007-12-21 | 260.00 |
| 2007-12-20 | 257.14 |
| 2007-12-19 | 260.00 |
| 2007-12-18 | 262.86 |
| 2007-12-17 | 265.71 |
| 2007-12-14 | 262.86 |
| 2007-12-13 | 271.43 |
| 2007-12-12 | 268.57 |
| 2007-12-11 | 274.29 |
| 2007-12-10 | 271.43 |
| 2007-12-07 | 274.29 |
| 2007-12-06 | 277.14 |
| 2007-12-05 | 277.14 |
| 2007-12-04 | 274.29 |
| 2007-12-03 | 274.29 |
| 2007-11-30 | 274.29 |
| 2007-11-29 | 265.71 |
| 2007-11-28 | 262.86 |
| 2007-11-27 | 262.86 |
| 2007-11-26 | 262.86 |
| 2007-11-23 | 271.43 |
| 2007-11-22 | 262.86 |
| 2007-11-21 | 262.86 |
| 2007-11-20 | 282.86 |
| 2007-11-19 | 300.00 |
| 2007-11-16 | 288.57 |
| 2007-11-15 | 291.43 |
| 2007-11-14 | 317.14 |
| 2007-11-13 | 322.86 |
| 2007-11-12 | 328.57 |
| 2007-11-09 | 357.14 |
| 2007-11-08 | 342.86 |
| 2007-11-07 | 354.29 |
| 2007-11-06 | 385.71 |
| 2007-11-05 | 382.86 |
| 2007-11-02 | 354.29 |
| 2007-11-01 | 314.29 |
| 2007-10-31 | 302.86 |
| 2007-10-30 | 288.57 |
| 2007-10-29 | 294.29 |
| 2007-10-26 | 265.71 |
| 2007-10-25 | 254.29 |
| 2007-10-24 | 257.14 |
| 2007-10-23 | 260.00 |
| 2007-10-22 | 257.14 |
| 2007-10-18 | 260.00 |
| 2007-10-17 | 294.29 |
| 2007-10-16 | 297.14 |
| 2007-10-15 | 300.00 |
| 2007-10-12 | 277.14 |
| 2007-10-11 | 291.43 |
| 2007-10-10 | 268.57 |
| 2007-10-09 | 234.29 |
| 2007-10-08 | 242.86 |
| 2007-10-05 | 220.00 |
| 2007-10-04 | 217.14 |
| 2007-10-03 | 208.57 |
| 2007-10-02 | 225.71 |
| 2007-09-28 | 222.86 |
| 2007-09-27 | 208.57 |
| 2007-09-25 | 211.43 |
| 2007-09-24 | 225.71 |
| 2007-09-21 | 200.00 |
| 2007-09-20 | 185.71 |
| 2007-09-19 | 171.43 |
| 2007-09-18 | 174.29 |
| 2007-09-17 | 182.86 |
| 2007-09-14 | 182.86 |
| 2007-09-13 | 160.00 |
| 2007-09-12 | 174.29 |
| 2007-09-11 | 182.86 |
| 2007-09-10 | 171.43 |
| 2007-09-07 | 168.57 |
| 2007-09-06 | 168.57 |
| 2007-09-05 | 171.43 |
| 2007-09-04 | 171.43 |
| 2007-09-03 | 174.29 |
| 2007-08-31 | 177.14 |
| 2007-08-30 | 180.00 |
| 2007-08-29 | 180.00 |
| 2007-08-28 | 180.00 |
| 2007-08-27 | 180.00 |
| 2007-08-24 | 180.00 |
| 2007-08-23 | 180.00 |
| 2007-08-22 | 180.00 |
| 2007-08-21 | 180.00 |
| 2007-08-20 | 182.86 |
| 2007-08-17 | 174.29 |
| 2007-08-16 | 197.14 |
| 2007-08-15 | 208.57 |
| 2007-08-14 | 208.57 |
| 2007-08-13 | 214.29 |
| 2007-08-10 | 202.86 |
| 2007-08-09 | 214.29 |
| 2007-08-08 | 214.29 |
| 2007-08-07 | 214.29 |
| 2007-08-06 | 211.43 |
| 2007-08-03 | 211.43 |
| 2007-08-02 | 211.43 |
| 2007-08-01 | 208.57 |
| 2007-07-31 | 214.29 |
| 2007-07-30 | 214.29 |
| 2007-07-27 | 217.14 |
| 2007-07-26 | 220.00 |
| 2007-07-25 | 231.43 |
| 2007-07-24 | 222.86 |
| 2007-07-23 | 194.29 |
| 2007-07-20 | 205.71 |
| 2007-07-19 | 208.57 |
| 2007-07-18 | 220.00 |
| 2007-07-17 | 222.86 |
| 2007-07-16 | 222.86 |
| 2007-07-13 | 225.71 |
| 2007-07-12 | 225.71 |
| 2007-07-11 | 228.57 |
| 2007-07-10 | 228.57 |
| 2007-07-09 | 228.57 |
| 2007-07-06 | 237.14 |
| 2007-07-05 | 234.29 |
| 2007-07-04 | 234.29 |
| 2007-07-03 | 237.14 |
| 2007-06-29 | 231.43 |
| 2007-06-28 | 208.57 |
| 2007-06-27 | 208.57 |
| 2007-06-26 | 214.29 |
| 2007-06-25 | 220.00 |
| 2007-06-22 | 211.43 |
| 2007-06-21 | 211.43 |
| 2007-06-20 | 220.00 |
| 2007-06-18 | 214.29 |
| 2007-06-15 | 214.29 |
| 2007-06-14 | 234.29 |
| 2007-06-13 | 234.29 |
| 2007-06-12 | 237.14 |
| 2007-06-11 | 240.00 |
| 2007-06-08 | 237.14 |
| 2007-06-07 | 245.71 |
| 2007-06-06 | 245.71 |
| 2007-06-05 | 234.29 |
| 2007-06-04 | 237.14 |
| 2007-06-01 | 248.57 |
| 2007-05-31 | 248.57 |
| 2007-05-30 | 248.57 |
| 2007-05-29 | 248.57 |
| 2007-05-28 | 265.71 |
| 2007-05-25 | 265.71 |
| 2007-05-23 | 265.71 |
| 2007-05-22 | 257.14 |
| 2007-05-21 | 245.71 |
| 2007-05-18 | 242.86 |
| 2007-05-17 | 237.14 |
| 2007-05-16 | 245.71 |
| 2007-05-15 | 245.71 |
| 2007-05-14 | 248.57 |
| 2007-05-11 | 245.71 |
| 2007-05-10 | 257.14 |
| 2007-05-09 | 265.71 |
| 2007-05-08 | 265.71 |
| 2007-05-07 | 242.86 |
| 2007-05-04 | 242.86 |
| 2007-05-03 | 242.86 |
| 2007-05-02 | 242.86 |
| 2007-04-30 | 242.86 |
| 2007-04-27 | 188.57 |
| 2007-04-26 | 194.29 |
| 2007-04-25 | 194.29 |
| 2007-04-24 | 191.43 |
| 2007-04-23 | 151.43 |
| 2007-04-20 | 100.00 |
| 2007-04-19 | 102.86 |
| 2007-04-18 | 102.86 |
| 2007-04-17 | 100.00 |
| 2007-04-16 | 97.14 |
| 2007-04-13 | 97.14 |
| 2007-04-12 | 100.00 |
| 2007-04-11 | 100.00 |
| 2007-04-10 | 100.00 |
| 2007-04-04 | 102.86 |
| 2007-04-03 | 82.86 |
| 2007-04-02 | 82.86 |
| 2007-03-30 | 57.14 |
| 2007-03-29 | 60.00 |
| 2007-03-28 | 62.86 |
| 2007-03-27 | 57.14 |
| 2007-03-26 | 57.14 |
| 2007-03-23 | 42.86 |
| 2007-03-22 | 42.86 |
| 2007-03-21 | 42.86 |
| 2007-03-20 | 42.86 |
| 2007-03-19 | 45.71 |
| 2007-03-16 | 42.86 |
| 2007-03-15 | 48.57 |
| 2007-03-14 | 42.86 |
| 2007-03-13 | 48.57 |
| 2007-03-12 | 51.43 |
| 2007-03-09 | 48.57 |
| 2007-03-08 | 48.57 |
| 2007-03-07 | 41.43 |
| 2007-03-06 | 54.29 |
| 2007-03-05 | 68.57 |
| 2007-03-02 | 57.14 |
| 2007-03-01 | 45.71 |
| 2007-02-28 | 45.71 |
| 2007-02-27 | 45.71 |
| 2007-02-26 | 48.57 |
| 2007-02-23 | 40.00 |
| 2007-02-22 | 42.86 |
| 2007-02-21 | 34.29 |
| 2007-02-16 | 34.29 |
| 2007-02-15 | 37.14 |
| 2007-02-14 | 31.43 |
| 2007-02-13 | 31.43 |
| 2007-02-12 | 37.14 |
| 2007-02-09 | 34.29 |
| 2007-02-08 | 28.57 |
| 2007-02-07 | 30.00 |
| 2007-02-06 | 28.57 |
| 2007-02-05 | 28.57 |
| 2007-02-02 | 25.71 |
| 2007-02-01 | 25.71 |
| 2007-01-31 | 31.43 |
| 2007-01-30 | 34.29 |
| 2007-01-29 | 27.14 |
| 2007-01-26 | 17.14 |
| 2007-01-25 | 31.43 |
| 2007-01-24 | 35.71 |
| 2007-01-23 | 40.00 |
| 2007-01-22 | 1.43 |
| 2007-01-19 | 1.43 |
| 2007-01-18 | -5.71 |
| 2007-01-17 | -7.14 |
| 2007-01-16 | -11.43 |
| 2007-01-15 | -15.71 |
| 2007-01-12 | -17.14 |
| 2007-01-11 | -18.57 |
| 2007-01-10 | -18.57 |
| 2007-01-09 | -17.14 |
| 2007-01-08 | -17.14 |
| 2007-01-05 | -20.00 |
| 2007-01-04 | -17.14 |
| 2007-01-03 | -17.14 |
| 2007-01-02 | -15.71 |
| 2006-12-29 | -15.71 |
| 2006-12-28 | -18.57 |
| 2006-12-27 | -18.57 |
| 2006-12-22 | -18.57 |
| 2006-12-21 | -18.57 |
| 2006-12-20 | -18.57 |
| 2006-12-19 | -18.57 |
| 2006-12-18 | -18.57 |
| 2006-12-15 | -18.57 |
| 2006-12-14 | -11.43 |
| 2006-12-13 | -14.29 |
| 2006-12-12 | -14.29 |
| 2006-12-11 | -15.71 |
| 2006-12-08 | -17.14 |
| 2006-12-07 | -15.71 |
| 2006-12-06 | -15.71 |
| 2006-12-05 | -15.71 |
| 2006-12-04 | -15.71 |
| 2006-12-01 | -15.71 |
| 2006-11-30 | -15.71 |
| 2006-11-29 | -15.71 |
| 2006-11-28 | -14.29 |
| 2006-11-27 | -15.71 |
| 2006-11-24 | -15.71 |
| 2006-11-23 | -21.43 |
| 2006-11-22 | -20.00 |
| 2006-11-21 | -20.00 |
| 2006-11-20 | -14.29 |
| 2006-11-17 | -12.86 |
| 2006-11-16 | -14.29 |
| 2006-11-15 | -14.29 |
| 2006-11-14 | -14.29 |
| 2006-11-13 | -14.29 |
| 2006-11-10 | -12.86 |
| 2006-11-09 | -12.86 |
| 2006-11-08 | -12.86 |
| 2006-11-07 | -8.57 |
| 2006-11-06 | -8.57 |
| 2006-11-03 | -10.00 |
| 2006-11-02 | -11.43 |
| 2006-11-01 | -7.14 |
| 2006-10-31 | 2.86 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | 8.57 |
| 2006-10-25 | 11.43 |
| 2006-10-24 | 11.43 |
| 2006-10-23 | 18.57 |
| 2006-10-20 | 18.57 |
| 2006-10-19 | 18.57 |
| 2006-10-18 | 18.57 |
| 2006-10-17 | 18.57 |
| 2006-10-16 | 11.43 |
| 2006-10-13 | 11.43 |
| 2006-10-12 | 11.43 |
| 2006-10-11 | 11.43 |
| 2006-10-10 | 11.43 |
| 2006-10-09 | 14.29 |
| 2006-10-06 | 14.29 |
| 2006-10-05 | 14.29 |
| 2006-10-04 | 14.29 |
| 2006-10-03 | 14.29 |
| 2006-09-29 | 14.29 |
| 2006-09-28 | 14.29 |
| 2006-09-27 | 14.29 |
| 2006-09-26 | 14.29 |
| 2006-09-25 | 14.29 |
| 2006-09-22 | 14.29 |
| 2006-09-21 | 14.29 |
| 2006-09-20 | 14.29 |
| 2006-09-19 | 14.29 |
| 2006-09-18 | 14.29 |
| 2006-09-15 | 14.29 |
| 2006-09-14 | 8.57 |
| 2006-09-13 | 12.86 |
| 2006-09-12 | 12.86 |
| 2006-09-11 | 20.00 |
| 2006-09-08 | 20.00 |
| 2006-09-07 | 20.00 |
| 2006-09-06 | 20.00 |
| 2006-09-05 | 22.86 |
| 2006-09-04 | 22.86 |
| 2006-09-01 | 22.86 |
| 2006-08-31 | 22.86 |
| 2006-08-30 | 22.86 |
| 2006-08-29 | 22.86 |
| 2006-08-28 | 22.86 |
| 2006-08-25 | 22.86 |
| 2006-08-24 | 22.86 |
| 2006-08-23 | 22.86 |
| 2006-08-22 | 22.86 |
| 2006-08-21 | 22.86 |
| 2006-08-18 | 22.86 |
| 2006-08-17 | 22.86 |
| 2006-08-16 | 22.86 |
| 2006-08-15 | 24.29 |
| 2006-08-14 | 24.29 |
| 2006-08-11 | 24.29 |
| 2006-08-10 | 25.71 |
| 2006-08-09 | 25.71 |
| 2006-08-08 | 25.71 |
| 2006-08-07 | 25.71 |
| 2006-08-04 | 25.71 |
| 2006-08-03 | 25.71 |
| 2006-08-02 | 25.71 |
| 2006-08-01 | 25.71 |
| 2006-07-31 | 25.71 |
| 2006-07-28 | 25.71 |
| 2006-07-27 | 21.43 |
| 2006-07-26 | 21.43 |
| 2006-07-25 | 21.43 |
| 2006-07-24 | 21.43 |
| 2006-07-21 | 21.43 |
| 2006-07-20 | 21.43 |
| 2006-07-19 | 21.43 |
| 2006-07-18 | 21.43 |
| 2006-07-17 | 21.43 |
| 2006-07-14 | 21.43 |
| 2006-07-13 | 21.43 |
| 2006-07-12 | 21.43 |
| 2006-07-11 | 21.43 |
| 2006-07-10 | 21.43 |
| 2006-07-07 | 24.29 |
| 2006-07-06 | 25.71 |
| 2006-07-05 | 25.71 |
| 2006-07-04 | 25.71 |
| 2006-07-03 | 25.71 |
| 2006-06-30 | 25.71 |
| 2006-06-29 | 25.71 |
| 2006-06-28 | 25.71 |
| 2006-06-27 | 25.71 |
| 2006-06-26 | 25.71 |
| 2006-06-23 | 25.71 |
| 2006-06-22 | 25.71 |
| 2006-06-21 | 25.71 |
| 2006-06-20 | 25.71 |
| 2006-06-19 | 27.14 |
| 2006-06-16 | 27.14 |
| 2006-06-15 | 27.14 |
| 2006-06-14 | 27.14 |
| 2006-06-13 | 27.14 |
| 2006-06-12 | 27.14 |
| 2006-06-09 | 27.14 |
| 2006-06-08 | 27.14 |
| 2006-06-07 | 27.14 |
| 2006-06-06 | 27.14 |
| 2006-06-05 | 25.71 |
| 2006-06-02 | 25.71 |
| 2006-06-01 | 25.71 |
| 2006-05-30 | 22.86 |
| 2006-05-29 | 22.86 |
| 2006-05-26 | 22.86 |
| 2006-05-25 | 22.86 |
| 2006-05-24 | 22.86 |
| 2006-05-23 | 20.00 |
| 2006-05-22 | 20.00 |
| 2006-05-19 | 20.00 |
| 2006-05-18 | 18.57 |
| 2006-05-17 | 21.43 |
| 2006-05-16 | 22.86 |
| 2006-05-15 | 22.86 |
| 2006-05-12 | 28.57 |
| 2006-05-11 | 31.43 |
| 2006-05-10 | 35.71 |
| 2006-05-09 | 35.71 |
| 2006-05-08 | 40.00 |
| 2006-05-04 | 38.57 |
| 2006-05-03 | 41.43 |
| 2006-05-02 | 40.00 |
| 2006-04-28 | 38.57 |
| 2006-04-27 | 45.71 |
| 2006-04-26 | 45.71 |
| 2006-04-25 | 45.71 |
| 2006-04-24 | 45.71 |
| 2006-04-21 | 42.86 |
| 2006-04-20 | 45.71 |
| 2006-04-19 | 45.71 |
| 2006-04-18 | 48.57 |
| 2006-04-13 | 45.71 |
| 2006-04-12 | 48.57 |
| 2006-04-11 | 48.57 |
| 2006-04-10 | 48.57 |
| 2006-04-07 | 48.57 |
| 2006-04-06 | 48.57 |
| 2006-04-04 | 48.57 |
| 2006-04-03 | 51.43 |
| 2006-03-31 | 54.29 |
| 2006-03-30 | 54.29 |
| 2006-03-29 | 51.43 |
| 2006-03-28 | 54.29 |
| 2006-03-27 | 54.29 |
| 2006-03-24 | 51.43 |
| 2006-03-23 | 48.57 |
| 2006-03-22 | 51.43 |
| 2006-03-21 | 57.14 |
| 2006-03-20 | 57.14 |
| 2006-03-17 | 60.00 |
| 2006-03-16 | 60.00 |
| 2006-03-15 | 62.86 |
| 2006-03-14 | 60.00 |
| 2006-03-13 | 62.86 |
| 2006-03-10 | 60.00 |
| 2006-03-09 | 60.00 |
| 2006-03-08 | 57.14 |
| 2006-03-07 | 65.71 |
| 2006-03-06 | 65.71 |
| 2006-03-03 | 68.57 |
| 2006-03-02 | 68.57 |
| 2006-03-01 | 68.57 |
| 2006-02-28 | 65.71 |
| 2006-02-27 | 62.86 |
| 2006-02-24 | 62.86 |
| 2006-02-23 | 62.86 |
| 2006-02-22 | 60.00 |
| 2006-02-21 | 62.86 |
| 2006-02-20 | 62.86 |
| 2006-02-17 | 62.86 |
| 2006-02-16 | 62.86 |
| 2006-02-15 | 60.00 |
| 2006-02-14 | 62.86 |
| 2006-02-13 | 62.86 |
| 2006-02-10 | 57.14 |
| 2006-02-09 | 60.00 |
| 2006-02-08 | 62.86 |
| 2006-02-07 | 68.57 |
| 2006-02-06 | 65.71 |
| 2006-02-03 | 62.86 |
| 2006-02-02 | 62.86 |
| 2006-02-01 | 57.14 |
| 2006-01-27 | 54.29 |
| 2006-01-26 | 51.43 |
| 2006-01-25 | 37.14 |
| 2006-01-24 | 34.29 |
| 2006-01-23 | 28.57 |
| 2006-01-20 | 28.57 |
| 2006-01-19 | 27.14 |
| 2006-01-18 | 27.14 |
| 2006-01-17 | 25.71 |
| 2006-01-16 | 27.14 |
| 2006-01-13 | 25.71 |
| 2006-01-12 | 27.14 |
| 2006-01-11 | 27.14 |
| 2006-01-10 | 27.14 |
| 2006-01-09 | 27.14 |
| 2006-01-06 | 25.71 |
| 2006-01-05 | 25.71 |
| 2006-01-04 | 24.29 |
| 2006-01-03 | 27.14 |
| 2005-12-30 | 27.14 |
| 2005-12-29 | 25.71 |
| 2005-12-28 | 25.71 |
| 2005-12-23 | 25.71 |
| 2005-12-22 | 24.29 |
| 2005-12-21 | 25.71 |
| 2005-12-20 | 27.14 |
| 2005-12-19 | 28.57 |
| 2005-12-16 | 27.14 |
| 2005-12-15 | 27.14 |
| 2005-12-14 | 25.71 |
| 2005-12-13 | 22.86 |
| 2005-12-12 | 21.43 |
| 2005-12-09 | 17.14 |
| 2005-12-08 | 14.29 |
| 2005-12-07 | 15.71 |
| 2005-12-06 | 14.29 |
| 2005-12-05 | 12.86 |
| 2005-12-02 | 14.29 |
| 2005-12-01 | 14.29 |
| 2005-11-30 | 12.86 |
| 2005-11-29 | 12.86 |
| 2005-11-28 | 12.86 |
| 2005-11-25 | 12.86 |
| 2005-11-24 | 11.43 |
| 2005-11-23 | 11.43 |
| 2005-11-22 | 12.86 |
| 2005-11-21 | 10.00 |
| 2005-11-18 | 11.43 |
| 2005-11-17 | 11.43 |
| 2005-11-16 | 11.43 |
| 2005-11-15 | 11.43 |
| 2005-11-14 | 11.43 |
| 2005-11-11 | 11.43 |
| 2005-11-10 | 10.00 |
| 2005-11-09 | 10.00 |
| 2005-11-08 | 10.00 |
| 2005-11-07 | 8.57 |
| 2005-11-04 | 8.57 |
| 2005-11-03 | 5.71 |
| 2005-11-02 | 7.14 |
| 2005-11-01 | 7.14 |
| 2005-10-31 | 5.71 |
| 2005-10-28 | 2.86 |
| 2005-10-27 | 5.71 |
| 2005-10-26 | 4.29 |
| 2005-10-25 | 5.71 |
| 2005-10-24 | 7.14 |
| 2005-10-21 | 7.14 |
| 2005-10-20 | 7.14 |
| 2005-10-19 | 7.14 |
| 2005-10-18 | 8.57 |
| 2005-10-17 | 10.00 |
| 2005-10-14 | 10.00 |
| 2005-10-13 | 11.43 |
| 2005-10-12 | 11.43 |
| 2005-10-10 | 14.29 |
| 2005-10-07 | 18.57 |
| 2005-10-06 | 14.29 |
| 2005-10-05 | 11.43 |
| 2005-10-04 | 8.57 |
| 2005-10-03 | 8.57 |
| 2005-09-30 | 8.57 |
| 2005-09-29 | 10.00 |
| 2005-09-28 | 10.00 |
| 2005-09-27 | 8.57 |
| 2005-09-26 | 11.43 |
| 2005-09-23 | 14.29 |
| 2005-09-22 | 17.14 |
| 2005-09-21 | 20.00 |
| 2005-09-20 | 20.00 |
| 2005-09-16 | 21.43 |
| 2005-09-15 | 24.29 |
| 2005-09-14 | 25.71 |
| 2005-09-13 | 25.71 |
| 2005-09-12 | 25.71 |
| 2005-09-09 | 22.86 |
| 2005-09-08 | 20.00 |
| 2005-09-07 | 18.57 |
| 2005-09-06 | 14.29 |
| 2005-09-05 | 14.29 |
| 2005-09-02 | 15.71 |
| 2005-09-01 | 17.14 |
| 2005-08-31 | 14.29 |
| 2005-08-30 | 17.14 |
| 2005-08-29 | 15.71 |
| 2005-08-26 | 17.14 |
| 2005-08-25 | 17.14 |
| 2005-08-24 | 18.57 |
| 2005-08-23 | 18.57 |
| 2005-08-22 | 17.14 |
| 2005-08-19 | 15.71 |
| 2005-08-18 | 14.29 |
| 2005-08-17 | 15.71 |
| 2005-08-16 | 17.14 |
| 2005-08-15 | 15.71 |
| 2005-08-12 | 15.71 |
| 2005-08-11 | 20.00 |
| 2005-08-10 | 18.57 |
| 2005-08-09 | 17.14 |
| 2005-08-08 | 21.43 |
| 2005-08-05 | 24.29 |
| 2005-08-04 | 27.14 |
| 2005-08-03 | 24.29 |
| 2005-08-02 | 17.14 |
| 2005-08-01 | 18.57 |
| 2005-07-29 | 5.71 |
| 2005-07-28 | 5.71 |
| 2005-07-27 | 5.71 |
| 2005-07-26 | 5.71 |
| 2005-07-25 | 5.71 |
| 2005-07-22 | 4.29 |
| 2005-07-21 | 4.29 |
| 2005-07-20 | 2.86 |
| 2005-07-19 | 2.86 |
| 2005-07-18 | 4.29 |
| 2005-07-15 | 5.71 |
| 2005-07-14 | 2.86 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 1.43 |
| 2005-07-11 | 2.86 |
| 2005-07-08 | 1.43 |
| 2005-07-07 | 2.86 |
| 2005-07-06 | 4.29 |
| 2005-07-05 | 2.86 |
| 2005-07-04 | 1.43 |
| 2005-06-30 | 2.86 |
| 2005-06-29 | 4.29 |
| 2005-06-28 | 5.71 |
| 2005-06-27 | 1.43 |
| 2005-06-24 | -8.57 |
| 2005-06-23 | -8.57 |
| 2005-06-22 | -8.57 |
| 2005-06-21 | -7.14 |
| 2005-06-20 | -7.14 |
| 2005-06-17 | -8.57 |
| 2005-06-16 | -10.00 |
| 2005-06-15 | -11.43 |
| 2005-06-14 | -11.43 |
| 2005-06-13 | -14.29 |
| 2005-06-10 | -12.86 |
| 2005-06-09 | -14.29 |
| 2005-06-08 | -14.29 |
| 2005-06-07 | -14.29 |
| 2005-06-06 | -12.86 |
| 2005-06-03 | -14.29 |
| 2005-06-02 | -14.29 |
| 2005-06-01 | -12.86 |
| 2005-05-31 | -14.29 |
| 2005-05-30 | -11.43 |
| 2005-05-27 | -11.43 |
| 2005-05-26 | -12.86 |
| 2005-05-25 | -11.43 |
| 2005-05-24 | -14.29 |
| 2005-05-23 | -10.00 |
| 2005-05-20 | -11.43 |
| 2005-05-19 | -11.43 |
| 2005-05-18 | -8.57 |
| 2005-05-17 | -11.43 |
| 2005-05-13 | -8.57 |
| 2005-05-12 | -7.14 |
| 2005-05-11 | -7.14 |
| 2005-05-10 | -7.14 |
| 2005-05-09 | -7.14 |
| 2005-05-06 | -5.71 |
| 2005-05-05 | -5.71 |
| 2005-05-04 | -5.71 |
| 2005-05-03 | -7.14 |
| 2005-04-29 | -7.14 |
| 2005-04-28 | -5.71 |
| 2005-04-27 | -7.14 |
| 2005-04-26 | -8.57 |
| 2005-04-25 | -7.14 |
| 2005-04-22 | -5.71 |
| 2005-04-21 | -7.14 |
| 2005-04-20 | -10.00 |
| 2005-04-19 | -8.57 |
| 2005-04-18 | -10.00 |
| 2005-04-15 | -8.57 |
| 2005-04-14 | -5.71 |
| 2005-04-13 | -7.14 |
| 2005-04-12 | -5.71 |
| 2005-04-11 | -7.14 |
| 2005-04-08 | -5.71 |
| 2005-04-07 | -5.71 |
| 2005-04-06 | -5.71 |
| 2005-04-04 | -5.71 |
| 2005-04-01 | -5.71 |
| 2005-03-31 | -5.71 |
| 2005-03-30 | -4.29 |
| 2005-03-29 | -5.71 |
| 2005-03-24 | -5.71 |
| 2005-03-23 | -7.14 |
| 2005-03-22 | -10.00 |
| 2005-03-21 | -11.43 |
| 2005-03-18 | -12.86 |
| 2005-03-17 | -12.86 |
| 2005-03-16 | -11.43 |
| 2005-03-15 | -11.43 |
| 2005-03-14 | -10.00 |
| 2005-03-11 | -10.00 |
| 2005-03-10 | -10.00 |
| 2005-03-09 | -8.57 |
| 2005-03-08 | -8.57 |
| 2005-03-07 | -10.00 |
| 2005-03-04 | -8.57 |
| 2005-03-03 | -10.00 |
| 2005-03-02 | -12.86 |
| 2005-03-01 | -8.57 |
| 2005-02-28 | -7.14 |
| 2005-02-25 | -8.57 |
| 2005-02-24 | -8.57 |
| 2005-02-23 | -10.00 |
| 2005-02-22 | -8.57 |
| 2005-02-21 | -7.14 |
| 2005-02-18 | -8.57 |
| 2005-02-17 | -8.57 |
| 2005-02-16 | -8.57 |
| 2005-02-15 | -8.57 |
| 2005-02-14 | -4.29 |
| 2005-02-08 | -7.14 |
| 2005-02-07 | -7.14 |
| 2005-02-04 | -10.00 |
| 2005-02-03 | -10.00 |
| 2005-02-02 | -14.29 |
| 2005-02-01 | -11.43 |
| 2005-01-31 | -8.57 |
| 2005-01-28 | -11.43 |
| 2005-01-27 | -2.86 |
| 2005-01-26 | -7.14 |
| 2005-01-25 | -2.86 |
| 2005-01-24 | -7.14 |
| 2005-01-21 | -5.71 |
| 2005-01-20 | -1.43 |
| 2005-01-19 | -1.43 |
| 2005-01-18 | 1.43 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 2.86 |
| 2005-01-13 | 1.43 |
| 2005-01-12 | 2.86 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | -1.43 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 1.43 |
| 2005-01-05 | 2.86 |
| 2005-01-04 | 5.71 |
| 2005-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy