Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2026-01-27 | 658.63 |
| 2026-01-26 | 648.47 |
| 2026-01-23 | 639.82 |
| 2026-01-22 | 634.55 |
| 2026-01-21 | 646.59 |
| 2026-01-20 | 639.44 |
| 2026-01-19 | 649.60 |
| 2026-01-16 | 658.26 |
| 2026-01-15 | 660.14 |
| 2026-01-14 | 654.49 |
| 2026-01-13 | 646.59 |
| 2026-01-12 | 646.97 |
| 2026-01-09 | 625.52 |
| 2026-01-08 | 627.78 |
| 2026-01-07 | 641.70 |
| 2026-01-06 | 650.35 |
| 2026-01-05 | 642.45 |
| 2026-01-02 | 657.13 |
| 2025-12-31 | 641.70 |
| 2025-12-30 | 647.34 |
| 2025-12-29 | 642.08 |
| 2025-12-24 | 642.45 |
| 2025-12-23 | 641.70 |
| 2025-12-22 | 633.42 |
| 2025-12-19 | 621.38 |
| 2025-12-18 | 620.63 |
| 2025-12-17 | 616.11 |
| 2025-12-16 | 616.86 |
| 2025-12-15 | 620.25 |
| 2025-12-12 | 615.73 |
| 2025-12-11 | 606.33 |
| 2025-12-10 | 602.94 |
| 2025-12-09 | 603.32 |
| 2025-12-08 | 596.54 |
| 2025-12-05 | 602.56 |
| 2025-12-04 | 600.31 |
| 2025-12-03 | 594.28 |
| 2025-12-02 | 599.55 |
| 2025-12-01 | 603.32 |
| 2025-11-28 | 604.82 |
| 2025-11-27 | 605.95 |
| 2025-11-26 | 617.24 |
| 2025-11-25 | 621.75 |
| 2025-11-24 | 620.63 |
| 2025-11-21 | 610.09 |
| 2025-11-20 | 621.38 |
| 2025-11-19 | 617.99 |
| 2025-11-18 | 625.52 |
| 2025-11-17 | 641.70 |
| 2025-11-14 | 643.58 |
| 2025-11-13 | 646.97 |
| 2025-11-12 | 643.20 |
| 2025-11-11 | 635.11 |
| 2025-11-10 | 630.26 |
| 2025-11-07 | 622.79 |
| 2025-11-06 | 625.40 |
| 2025-11-05 | 613.08 |
| 2025-11-04 | 620.92 |
| 2025-11-03 | 622.79 |
| 2025-10-31 | 613.08 |
| 2025-10-30 | 613.08 |
| 2025-10-28 | 618.68 |
| 2025-10-27 | 609.34 |
| 2025-10-24 | 609.34 |
| 2025-10-23 | 592.16 |
| 2025-10-22 | 591.04 |
| 2025-10-21 | 588.05 |
| 2025-10-20 | 582.82 |
| 2025-10-17 | 574.23 |
| 2025-10-16 | 592.90 |
| 2025-10-15 | 581.70 |
| 2025-10-14 | 578.34 |
| 2025-10-13 | 583.57 |
| 2025-10-10 | 588.42 |
| 2025-10-09 | 590.29 |
| 2025-10-08 | 576.47 |
| 2025-10-06 | 582.45 |
| 2025-10-03 | 579.83 |
| 2025-10-02 | 586.55 |
| 2025-09-30 | 582.45 |
| 2025-09-29 | 578.34 |
| 2025-09-26 | 585.81 |
| 2025-09-25 | 577.96 |
| 2025-09-24 | 595.15 |
| 2025-09-23 | 594.03 |
| 2025-09-22 | 587.30 |
| 2025-09-19 | 595.15 |
| 2025-09-18 | 602.24 |
| 2025-09-17 | 605.23 |
| 2025-09-16 | 611.58 |
| 2025-09-15 | 619.43 |
| 2025-09-12 | 622.41 |
| 2025-09-11 | 622.79 |
| 2025-09-10 | 626.71 |
| 2025-09-09 | 609.28 |
| 2025-09-08 | 608.17 |
| 2025-09-05 | 591.12 |
| 2025-09-04 | 584.07 |
| 2025-09-03 | 588.52 |
| 2025-09-02 | 586.30 |
| 2025-09-01 | 596.68 |
| 2025-08-29 | 552.93 |
| 2025-08-28 | 571.09 |
| 2025-08-27 | 566.27 |
| 2025-08-26 | 573.69 |
| 2025-08-25 | 582.22 |
| 2025-08-22 | 582.59 |
| 2025-08-21 | 586.67 |
| 2025-08-20 | 582.96 |
| 2025-08-19 | 571.46 |
| 2025-08-18 | 567.76 |
| 2025-08-15 | 570.35 |
| 2025-08-14 | 575.17 |
| 2025-08-13 | 597.79 |
| 2025-08-12 | 594.82 |
| 2025-08-11 | 585.92 |
| 2025-08-08 | 584.07 |
| 2025-08-07 | 586.30 |
| 2025-08-06 | 576.28 |
| 2025-08-05 | 587.04 |
| 2025-08-04 | 556.26 |
| 2025-08-01 | 551.63 |
| 2025-07-31 | 554.41 |
| 2025-07-30 | 564.61 |
| 2025-07-29 | 574.80 |
| 2025-07-28 | 577.58 |
| 2025-07-25 | 565.53 |
| 2025-07-24 | 565.53 |
| 2025-07-23 | 571.09 |
| 2025-07-22 | 564.61 |
| 2025-07-21 | 588.71 |
| 2025-07-18 | 587.78 |
| 2025-07-17 | 578.51 |
| 2025-07-16 | 584.07 |
| 2025-07-15 | 586.85 |
| 2025-07-14 | 588.71 |
| 2025-07-11 | 582.22 |
| 2025-07-10 | 588.71 |
| 2025-07-09 | 562.75 |
| 2025-07-08 | 561.82 |
| 2025-07-07 | 541.43 |
| 2025-07-04 | 530.31 |
| 2025-07-03 | 534.94 |
| 2025-07-02 | 536.80 |
| 2025-06-30 | 532.16 |
| 2025-06-27 | 543.86 |
| 2025-06-26 | 549.20 |
| 2025-06-25 | 554.55 |
| 2025-06-24 | 550.09 |
| 2025-06-23 | 539.41 |
| 2025-06-20 | 530.50 |
| 2025-06-19 | 519.82 |
| 2025-06-18 | 527.83 |
| 2025-06-17 | 517.14 |
| 2025-06-16 | 516.25 |
| 2025-06-13 | 518.93 |
| 2025-06-12 | 516.25 |
| 2025-06-11 | 527.83 |
| 2025-06-10 | 519.82 |
| 2025-06-09 | 512.69 |
| 2025-06-06 | 509.13 |
| 2025-06-05 | 499.33 |
| 2025-06-04 | 502.90 |
| 2025-06-03 | 498.44 |
| 2025-06-02 | 487.76 |
| 2025-05-30 | 489.54 |
| 2025-05-29 | 495.77 |
| 2025-05-28 | 499.33 |
| 2025-05-27 | 500.22 |
| 2025-05-26 | 494.88 |
| 2025-05-23 | 497.55 |
| 2025-05-22 | 495.77 |
| 2025-05-21 | 497.55 |
| 2025-05-20 | 495.77 |
| 2025-05-19 | 491.32 |
| 2025-05-16 | 489.54 |
| 2025-05-15 | 484.19 |
| 2025-05-14 | 480.63 |
| 2025-05-13 | 479.92 |
| 2025-05-12 | 476.39 |
| 2025-05-09 | 476.39 |
| 2025-05-08 | 465.80 |
| 2025-05-07 | 477.27 |
| 2025-05-06 | 476.39 |
| 2025-05-02 | 461.38 |
| 2025-04-30 | 468.45 |
| 2025-04-29 | 446.38 |
| 2025-04-28 | 447.26 |
| 2025-04-25 | 438.43 |
| 2025-04-24 | 434.90 |
| 2025-04-23 | 432.26 |
| 2025-04-22 | 424.31 |
| 2025-04-17 | 416.37 |
| 2025-04-16 | 416.37 |
| 2025-04-15 | 427.84 |
| 2025-04-14 | 422.55 |
| 2025-04-11 | 411.95 |
| 2025-04-10 | 410.19 |
| 2025-04-09 | 396.95 |
| 2025-04-08 | 408.42 |
| 2025-04-07 | 404.01 |
| 2025-04-03 | 444.61 |
| 2025-04-02 | 456.09 |
| 2025-04-01 | 455.20 |
| 2025-03-31 | 454.32 |
| 2025-03-28 | 452.56 |
| 2025-03-27 | 456.09 |
| 2025-03-26 | 426.96 |
| 2025-03-25 | 426.96 |
| 2025-03-24 | 426.08 |
| 2025-03-21 | 428.72 |
| 2025-03-20 | 430.49 |
| 2025-03-19 | 438.43 |
| 2025-03-18 | 435.79 |
| 2025-03-17 | 435.79 |
| 2025-03-14 | 419.90 |
| 2025-03-13 | 428.72 |
| 2025-03-12 | 423.43 |
| 2025-03-11 | 419.02 |
| 2025-03-10 | 427.84 |
| 2025-03-07 | 425.19 |
| 2025-03-06 | 420.78 |
| 2025-03-05 | 419.90 |
| 2025-03-04 | 406.66 |
| 2025-03-03 | 394.30 |
| 2025-02-28 | 382.83 |
| 2025-02-27 | 389.00 |
| 2025-02-26 | 386.36 |
| 2025-02-25 | 380.18 |
| 2025-02-24 | 383.71 |
| 2025-02-21 | 379.29 |
| 2025-02-20 | 380.18 |
| 2025-02-19 | 372.23 |
| 2025-02-18 | 372.23 |
| 2025-02-17 | 377.53 |
| 2025-02-14 | 373.12 |
| 2025-02-13 | 374.00 |
| 2025-02-12 | 374.88 |
| 2025-02-11 | 350.17 |
| 2025-02-10 | 350.17 |
| 2025-02-07 | 352.81 |
| 2025-02-06 | 353.70 |
| 2025-02-05 | 347.52 |
| 2025-02-04 | 348.40 |
| 2025-02-03 | 344.87 |
| 2025-01-28 | 345.75 |
| 2025-01-27 | 351.05 |
| 2025-01-24 | 342.22 |
| 2025-01-23 | 338.69 |
| 2025-01-22 | 337.81 |
| 2025-01-21 | 338.69 |
| 2025-01-20 | 334.28 |
| 2025-01-17 | 330.75 |
| 2025-01-16 | 330.75 |
| 2025-01-15 | 333.40 |
| 2025-01-14 | 329.86 |
| 2025-01-13 | 331.63 |
| 2025-01-10 | 331.63 |
| 2025-01-09 | 333.40 |
| 2025-01-08 | 334.28 |
| 2025-01-07 | 337.81 |
| 2025-01-06 | 339.57 |
| 2025-01-03 | 338.69 |
| 2025-01-02 | 339.57 |
| 2024-12-31 | 340.46 |
| 2024-12-30 | 342.22 |
| 2024-12-27 | 340.46 |
| 2024-12-24 | 344.87 |
| 2024-12-23 | 338.69 |
| 2024-12-20 | 335.16 |
| 2024-12-19 | 343.10 |
| 2024-12-18 | 344.87 |
| 2024-12-17 | 339.57 |
| 2024-12-16 | 343.10 |
| 2024-12-13 | 343.10 |
| 2024-12-12 | 346.64 |
| 2024-12-11 | 345.75 |
| 2024-12-10 | 343.99 |
| 2024-12-09 | 341.34 |
| 2024-12-06 | 335.16 |
| 2024-12-05 | 329.86 |
| 2024-12-04 | 333.40 |
| 2024-12-03 | 331.63 |
| 2024-12-02 | 323.69 |
| 2024-11-29 | 321.92 |
| 2024-11-28 | 329.86 |
| 2024-11-27 | 330.75 |
| 2024-11-26 | 327.22 |
| 2024-11-25 | 326.33 |
| 2024-11-22 | 348.40 |
| 2024-11-21 | 348.40 |
| 2024-11-20 | 350.17 |
| 2024-11-19 | 348.40 |
| 2024-11-18 | 348.40 |
| 2024-11-15 | 346.64 |
| 2024-11-14 | 342.22 |
| 2024-11-13 | 346.64 |
| 2024-11-12 | 344.87 |
| 2024-11-11 | 357.23 |
| 2024-11-08 | 359.88 |
| 2024-11-07 | 361.64 |
| 2024-11-06 | 358.99 |
| 2024-11-05 | 361.64 |
| 2024-11-04 | 358.99 |
| 2024-11-01 | 353.70 |
| 2024-10-31 | 348.40 |
| 2024-10-30 | 347.52 |
| 2024-10-29 | 351.05 |
| 2024-10-28 | 352.81 |
| 2024-10-25 | 352.81 |
| 2024-10-24 | 352.81 |
| 2024-10-23 | 358.99 |
| 2024-10-22 | 353.70 |
| 2024-10-21 | 351.05 |
| 2024-10-18 | 351.93 |
| 2024-10-17 | 345.75 |
| 2024-10-16 | 345.75 |
| 2024-10-15 | 343.99 |
| 2024-10-14 | 351.93 |
| 2024-10-10 | 351.05 |
| 2024-10-09 | 344.87 |
| 2024-10-08 | 337.81 |
| 2024-10-07 | 354.58 |
| 2024-10-04 | 351.05 |
| 2024-10-03 | 347.52 |
| 2024-10-02 | 349.28 |
| 2024-09-30 | 339.57 |
| 2024-09-27 | 341.34 |
| 2024-09-26 | 334.28 |
| 2024-09-25 | 332.51 |
| 2024-09-24 | 331.63 |
| 2024-09-23 | 326.33 |
| 2024-09-20 | 323.69 |
| 2024-09-19 | 318.39 |
| 2024-09-17 | 321.04 |
| 2024-09-16 | 313.98 |
| 2024-09-13 | 307.80 |
| 2024-09-12 | 302.50 |
| 2024-09-11 | 303.91 |
| 2024-09-10 | 305.64 |
| 2024-09-09 | 312.53 |
| 2024-09-05 | 318.55 |
| 2024-09-04 | 315.11 |
| 2024-09-03 | 314.25 |
| 2024-09-02 | 315.97 |
| 2024-08-30 | 323.72 |
| 2024-08-29 | 307.36 |
| 2024-08-28 | 304.77 |
| 2024-08-27 | 306.50 |
| 2024-08-26 | 303.05 |
| 2024-08-23 | 303.91 |
| 2024-08-22 | 300.47 |
| 2024-08-21 | 303.91 |
| 2024-08-20 | 307.36 |
| 2024-08-19 | 300.47 |
| 2024-08-16 | 297.89 |
| 2024-08-15 | 291.86 |
| 2024-08-14 | 284.11 |
| 2024-08-13 | 283.24 |
| 2024-08-12 | 284.11 |
| 2024-08-09 | 284.11 |
| 2024-08-08 | 278.08 |
| 2024-08-07 | 279.80 |
| 2024-08-06 | 278.08 |
| 2024-08-05 | 275.49 |
| 2024-08-02 | 284.11 |
| 2024-08-01 | 287.55 |
| 2024-07-31 | 291.86 |
| 2024-07-30 | 300.47 |
| 2024-07-29 | 305.64 |
| 2024-07-26 | 300.47 |
| 2024-07-25 | 298.75 |
| 2024-07-24 | 302.19 |
| 2024-07-23 | 301.33 |
| 2024-07-22 | 297.89 |
| 2024-07-19 | 290.13 |
| 2024-07-18 | 295.30 |
| 2024-07-17 | 292.72 |
| 2024-07-16 | 292.72 |
| 2024-07-15 | 300.47 |
| 2024-07-12 | 303.05 |
| 2024-07-11 | 296.16 |
| 2024-07-10 | 291.00 |
| 2024-07-09 | 290.13 |
| 2024-07-08 | 287.55 |
| 2024-07-05 | 292.72 |
| 2024-07-04 | 303.91 |
| 2024-07-03 | 300.47 |
| 2024-07-02 | 298.75 |
| 2024-06-28 | 294.53 |
| 2024-06-27 | 292.89 |
| 2024-06-26 | 294.53 |
| 2024-06-25 | 296.99 |
| 2024-06-24 | 293.71 |
| 2024-06-21 | 295.35 |
| 2024-06-20 | 301.09 |
| 2024-06-19 | 301.91 |
| 2024-06-18 | 297.81 |
| 2024-06-17 | 297.81 |
| 2024-06-14 | 300.27 |
| 2024-06-13 | 301.09 |
| 2024-06-12 | 298.63 |
| 2024-06-11 | 305.19 |
| 2024-06-07 | 309.29 |
| 2024-06-06 | 306.01 |
| 2024-06-05 | 305.19 |
| 2024-06-04 | 308.47 |
| 2024-06-03 | 307.65 |
| 2024-05-31 | 301.91 |
| 2024-05-30 | 302.73 |
| 2024-05-29 | 309.29 |
| 2024-05-28 | 316.67 |
| 2024-05-27 | 316.67 |
| 2024-05-24 | 310.93 |
| 2024-05-23 | 315.85 |
| 2024-05-22 | 319.95 |
| 2024-05-21 | 322.41 |
| 2024-05-20 | 324.87 |
| 2024-05-17 | 324.05 |
| 2024-05-16 | 323.23 |
| 2024-05-14 | 311.75 |
| 2024-05-13 | 312.57 |
| 2024-05-10 | 312.57 |
| 2024-05-09 | 295.35 |
| 2024-05-08 | 294.53 |
| 2024-05-07 | 297.81 |
| 2024-05-06 | 296.17 |
| 2024-05-03 | 297.81 |
| 2024-05-02 | 299.45 |
| 2024-04-30 | 296.17 |
| 2024-04-29 | 290.43 |
| 2024-04-26 | 288.78 |
| 2024-04-25 | 289.61 |
| 2024-04-24 | 283.86 |
| 2024-04-23 | 281.40 |
| 2024-04-22 | 277.30 |
| 2024-04-19 | 271.56 |
| 2024-04-18 | 274.84 |
| 2024-04-17 | 269.92 |
| 2024-04-16 | 269.10 |
| 2024-04-15 | 271.56 |
| 2024-04-12 | 273.20 |
| 2024-04-11 | 278.12 |
| 2024-04-10 | 281.40 |
| 2024-04-09 | 274.02 |
| 2024-04-08 | 269.92 |
| 2024-04-05 | 268.28 |
| 2024-04-03 | 268.28 |
| 2024-04-02 | 276.48 |
| 2024-03-28 | 243.67 |
| 2024-03-27 | 245.31 |
| 2024-03-26 | 246.95 |
| 2024-03-25 | 243.67 |
| 2024-03-22 | 244.49 |
| 2024-03-21 | 250.23 |
| 2024-03-20 | 242.03 |
| 2024-03-19 | 244.49 |
| 2024-03-18 | 247.77 |
| 2024-03-15 | 245.31 |
| 2024-03-14 | 251.05 |
| 2024-03-13 | 255.98 |
| 2024-03-12 | 255.16 |
| 2024-03-11 | 251.87 |
| 2024-03-08 | 246.13 |
| 2024-03-07 | 245.31 |
| 2024-03-06 | 242.85 |
| 2024-03-05 | 237.11 |
| 2024-03-04 | 245.31 |
| 2024-03-01 | 235.47 |
| 2024-02-29 | 238.75 |
| 2024-02-28 | 240.39 |
| 2024-02-27 | 237.93 |
| 2024-02-26 | 237.93 |
| 2024-02-23 | 235.47 |
| 2024-02-22 | 233.01 |
| 2024-02-21 | 226.12 |
| 2024-02-20 | 218.25 |
| 2024-02-19 | 216.28 |
| 2024-02-16 | 222.18 |
| 2024-02-15 | 217.59 |
| 2024-02-14 | 213.32 |
| 2024-02-09 | 206.43 |
| 2024-02-08 | 208.73 |
| 2024-02-07 | 207.42 |
| 2024-02-06 | 207.75 |
| 2024-02-05 | 200.86 |
| 2024-02-02 | 204.79 |
| 2024-02-01 | 204.47 |
| 2024-01-31 | 207.09 |
| 2024-01-30 | 212.67 |
| 2024-01-29 | 216.28 |
| 2024-01-26 | 215.29 |
| 2024-01-25 | 215.29 |
| 2024-01-24 | 212.01 |
| 2024-01-23 | 202.83 |
| 2024-01-22 | 195.94 |
| 2024-01-19 | 204.47 |
| 2024-01-18 | 206.11 |
| 2024-01-17 | 201.19 |
| 2024-01-16 | 208.40 |
| 2024-01-15 | 212.34 |
| 2024-01-12 | 215.29 |
| 2024-01-11 | 225.46 |
| 2024-01-10 | 223.17 |
| 2024-01-09 | 229.73 |
| 2024-01-08 | 230.55 |
| 2024-01-05 | 233.83 |
| 2024-01-04 | 234.65 |
| 2024-01-03 | 238.75 |
| 2024-01-02 | 241.21 |
| 2023-12-29 | 247.77 |
| 2023-12-28 | 246.13 |
| 2023-12-27 | 240.39 |
| 2023-12-22 | 237.11 |
| 2023-12-21 | 234.65 |
| 2023-12-20 | 233.01 |
| 2023-12-19 | 232.19 |
| 2023-12-18 | 238.75 |
| 2023-12-15 | 243.67 |
| 2023-12-14 | 235.47 |
| 2023-12-13 | 231.37 |
| 2023-12-12 | 235.47 |
| 2023-12-11 | 233.01 |
| 2023-12-08 | 235.47 |
| 2023-12-07 | 237.11 |
| 2023-12-06 | 237.93 |
| 2023-12-05 | 234.65 |
| 2023-12-04 | 242.03 |
| 2023-12-01 | 240.39 |
| 2023-11-30 | 242.85 |
| 2023-11-29 | 245.31 |
| 2023-11-28 | 250.23 |
| 2023-11-27 | 250.23 |
| 2023-11-24 | 253.52 |
| 2023-11-23 | 257.62 |
| 2023-11-22 | 255.16 |
| 2023-11-21 | 252.70 |
| 2023-11-20 | 254.34 |
| 2023-11-17 | 249.41 |
| 2023-11-16 | 255.98 |
| 2023-11-15 | 254.34 |
| 2023-11-14 | 244.49 |
| 2023-11-13 | 242.03 |
| 2023-11-10 | 237.11 |
| 2023-11-09 | 243.67 |
| 2023-11-08 | 242.03 |
| 2023-11-07 | 246.13 |
| 2023-11-06 | 255.98 |
| 2023-11-03 | 251.05 |
| 2023-11-02 | 244.49 |
| 2023-11-01 | 242.03 |
| 2023-10-31 | 239.57 |
| 2023-10-30 | 237.93 |
| 2023-10-27 | 242.85 |
| 2023-10-26 | 237.11 |
| 2023-10-25 | 237.93 |
| 2023-10-24 | 237.93 |
| 2023-10-20 | 241.21 |
| 2023-10-19 | 241.21 |
| 2023-10-18 | 248.59 |
| 2023-10-17 | 248.59 |
| 2023-10-16 | 248.59 |
| 2023-10-13 | 251.87 |
| 2023-10-12 | 258.44 |
| 2023-10-11 | 254.34 |
| 2023-10-10 | 254.34 |
| 2023-10-09 | 251.05 |
| 2023-10-06 | 252.70 |
| 2023-10-05 | 244.49 |
| 2023-10-04 | 243.67 |
| 2023-10-03 | 246.13 |
| 2023-09-29 | 251.87 |
| 2023-09-28 | 246.95 |
| 2023-09-27 | 247.77 |
| 2023-09-26 | 244.49 |
| 2023-09-25 | 249.41 |
| 2023-09-22 | 252.70 |
| 2023-09-21 | 246.13 |
| 2023-09-20 | 250.23 |
| 2023-09-19 | 258.44 |
| 2023-09-18 | 257.62 |
| 2023-09-15 | 260.08 |
| 2023-09-14 | 259.26 |
| 2023-09-13 | 255.53 |
| 2023-09-12 | 254.73 |
| 2023-09-11 | 254.73 |
| 2023-09-07 | 257.94 |
| 2023-09-06 | 256.33 |
| 2023-09-05 | 254.73 |
| 2023-09-04 | 260.34 |
| 2023-08-31 | 249.13 |
| 2023-08-30 | 246.72 |
| 2023-08-29 | 246.72 |
| 2023-08-28 | 241.12 |
| 2023-08-25 | 238.72 |
| 2023-08-24 | 239.52 |
| 2023-08-23 | 238.72 |
| 2023-08-22 | 237.12 |
| 2023-08-21 | 234.71 |
| 2023-08-18 | 245.92 |
| 2023-08-17 | 246.72 |
| 2023-08-16 | 251.53 |
| 2023-08-15 | 255.53 |
| 2023-08-14 | 257.13 |
| 2023-08-11 | 263.54 |
| 2023-08-10 | 263.54 |
| 2023-08-09 | 261.14 |
| 2023-08-08 | 262.74 |
| 2023-08-07 | 267.54 |
| 2023-08-04 | 265.14 |
| 2023-08-03 | 267.54 |
| 2023-08-02 | 271.55 |
| 2023-08-01 | 276.35 |
| 2023-07-31 | 279.56 |
| 2023-07-28 | 281.16 |
| 2023-07-27 | 279.56 |
| 2023-07-26 | 275.55 |
| 2023-07-25 | 273.15 |
| 2023-07-24 | 264.34 |
| 2023-07-21 | 273.15 |
| 2023-07-20 | 269.15 |
| 2023-07-19 | 262.74 |
| 2023-07-18 | 265.14 |
| 2023-07-14 | 272.35 |
| 2023-07-13 | 266.74 |
| 2023-07-12 | 261.14 |
| 2023-07-11 | 258.74 |
| 2023-07-10 | 258.74 |
| 2023-07-07 | 257.94 |
| 2023-07-06 | 257.94 |
| 2023-07-05 | 265.14 |
| 2023-07-04 | 266.74 |
| 2023-07-03 | 267.54 |
| 2023-06-30 | 268.99 |
| 2023-06-29 | 268.22 |
| 2023-06-28 | 272.84 |
| 2023-06-27 | 270.53 |
| 2023-06-26 | 268.22 |
| 2023-06-23 | 269.76 |
| 2023-06-21 | 273.61 |
| 2023-06-20 | 275.92 |
| 2023-06-19 | 275.92 |
| 2023-06-16 | 274.38 |
| 2023-06-15 | 272.84 |
| 2023-06-14 | 271.30 |
| 2023-06-13 | 275.92 |
| 2023-06-12 | 274.38 |
| 2023-06-09 | 276.69 |
| 2023-06-08 | 273.61 |
| 2023-06-07 | 270.53 |
| 2023-06-06 | 270.53 |
| 2023-06-05 | 269.76 |
| 2023-06-02 | 265.90 |
| 2023-06-01 | 255.12 |
| 2023-05-31 | 258.20 |
| 2023-05-30 | 264.36 |
| 2023-05-29 | 265.13 |
| 2023-05-25 | 265.13 |
| 2023-05-24 | 268.99 |
| 2023-05-23 | 271.30 |
| 2023-05-22 | 273.61 |
| 2023-05-19 | 274.38 |
| 2023-05-18 | 271.30 |
| 2023-05-17 | 271.30 |
| 2023-05-16 | 275.92 |
| 2023-05-15 | 279.77 |
| 2023-05-12 | 277.46 |
| 2023-05-11 | 279.77 |
| 2023-05-10 | 282.85 |
| 2023-05-09 | 284.39 |
| 2023-05-08 | 283.62 |
| 2023-05-05 | 278.23 |
| 2023-05-04 | 275.15 |
| 2023-05-03 | 272.07 |
| 2023-05-02 | 272.84 |
| 2023-04-28 | 280.54 |
| 2023-04-27 | 279.00 |
| 2023-04-26 | 279.00 |
| 2023-04-25 | 279.00 |
| 2023-04-24 | 282.08 |
| 2023-04-21 | 289.01 |
| 2023-04-20 | 288.24 |
| 2023-04-19 | 289.78 |
| 2023-04-18 | 291.33 |
| 2023-04-17 | 290.55 |
| 2023-04-14 | 282.85 |
| 2023-04-13 | 282.08 |
| 2023-04-12 | 281.31 |
| 2023-04-11 | 282.08 |
| 2023-04-06 | 279.00 |
| 2023-04-04 | 280.54 |
| 2023-04-03 | 278.23 |
| 2023-03-31 | 276.69 |
| 2023-03-30 | 291.33 |
| 2023-03-29 | 289.01 |
| 2023-03-28 | 283.62 |
| 2023-03-27 | 281.31 |
| 2023-03-24 | 287.47 |
| 2023-03-23 | 292.87 |
| 2023-03-22 | 290.55 |
| 2023-03-21 | 282.85 |
| 2023-03-20 | 280.54 |
| 2023-03-17 | 290.55 |
| 2023-03-16 | 283.62 |
| 2023-03-15 | 299.03 |
| 2023-03-14 | 299.03 |
| 2023-03-13 | 312.89 |
| 2023-03-10 | 317.52 |
| 2023-03-09 | 323.68 |
| 2023-03-08 | 317.52 |
| 2023-03-07 | 320.60 |
| 2023-03-06 | 320.60 |
| 2023-03-03 | 316.75 |
| 2023-03-02 | 314.43 |
| 2023-03-01 | 312.89 |
| 2023-02-28 | 309.04 |
| 2023-02-27 | 309.81 |
| 2023-02-24 | 310.58 |
| 2023-02-23 | 312.12 |
| 2023-02-22 | 322.91 |
| 2023-02-21 | 314.43 |
| 2023-02-20 | 312.12 |
| 2023-02-17 | 304.42 |
| 2023-02-16 | 303.65 |
| 2023-02-15 | 302.11 |
| 2023-02-14 | 308.27 |
| 2023-02-13 | 300.57 |
| 2023-02-10 | 304.42 |
| 2023-02-09 | 305.19 |
| 2023-02-08 | 305.96 |
| 2023-02-07 | 304.42 |
| 2023-02-06 | 302.11 |
| 2023-02-03 | 303.65 |
| 2023-02-02 | 305.96 |
| 2023-02-01 | 316.75 |
| 2023-01-31 | 321.37 |
| 2023-01-30 | 329.07 |
| 2023-01-27 | 325.99 |
| 2023-01-26 | 324.45 |
| 2023-01-20 | 319.06 |
| 2023-01-19 | 315.21 |
| 2023-01-18 | 314.43 |
| 2023-01-17 | 316.75 |
| 2023-01-16 | 325.99 |
| 2023-01-13 | 325.99 |
| 2023-01-12 | 326.76 |
| 2023-01-11 | 325.22 |
| 2023-01-10 | 324.45 |
| 2023-01-09 | 322.91 |
| 2023-01-06 | 325.22 |
| 2023-01-05 | 323.68 |
| 2023-01-04 | 319.83 |
| 2023-01-03 | 312.89 |
| 2022-12-30 | 309.81 |
| 2022-12-29 | 312.12 |
| 2022-12-28 | 314.43 |
| 2022-12-23 | 306.73 |
| 2022-12-22 | 305.96 |
| 2022-12-21 | 304.42 |
| 2022-12-20 | 308.27 |
| 2022-12-19 | 303.65 |
| 2022-12-16 | 302.88 |
| 2022-12-15 | 299.03 |
| 2022-12-14 | 304.42 |
| 2022-12-13 | 299.03 |
| 2022-12-12 | 287.47 |
| 2022-12-09 | 283.62 |
| 2022-12-08 | 287.47 |
| 2022-12-07 | 277.46 |
| 2022-12-06 | 275.92 |
| 2022-12-05 | 269.76 |
| 2022-12-02 | 276.69 |
| 2022-12-01 | 279.77 |
| 2022-11-30 | 281.31 |
| 2022-11-29 | 284.39 |
| 2022-11-28 | 272.07 |
| 2022-11-25 | 286.70 |
| 2022-11-24 | 283.62 |
| 2022-11-23 | 275.92 |
| 2022-11-22 | 274.38 |
| 2022-11-21 | 268.99 |
| 2022-11-18 | 269.76 |
| 2022-11-17 | 269.76 |
| 2022-11-16 | 280.54 |
| 2022-11-15 | 287.47 |
| 2022-11-14 | 274.38 |
| 2022-11-11 | 292.10 |
| 2022-11-10 | 289.78 |
| 2022-11-09 | 294.41 |
| 2022-11-08 | 296.72 |
| 2022-11-07 | 297.49 |
| 2022-11-04 | 288.24 |
| 2022-11-03 | 278.23 |
| 2022-11-02 | 275.92 |
| 2022-11-01 | 273.61 |
| 2022-10-31 | 275.92 |
| 2022-10-28 | 267.45 |
| 2022-10-27 | 272.07 |
| 2022-10-26 | 282.08 |
| 2022-10-25 | 281.31 |
| 2022-10-24 | 294.41 |
| 2022-10-21 | 305.19 |
| 2022-10-20 | 307.50 |
| 2022-10-19 | 305.19 |
| 2022-10-18 | 308.27 |
| 2022-10-17 | 299.80 |
| 2022-10-14 | 297.49 |
| 2022-10-13 | 295.95 |
| 2022-10-12 | 297.49 |
| 2022-10-11 | 303.65 |
| 2022-10-10 | 305.19 |
| 2022-10-07 | 308.27 |
| 2022-10-06 | 311.35 |
| 2022-10-05 | 311.35 |
| 2022-10-03 | 296.72 |
| 2022-09-30 | 302.88 |
| 2022-09-29 | 300.57 |
| 2022-09-28 | 304.42 |
| 2022-09-27 | 317.52 |
| 2022-09-26 | 329.84 |
| 2022-09-23 | 324.45 |
| 2022-09-22 | 309.04 |
| 2022-09-21 | 312.12 |
| 2022-09-20 | 310.58 |
| 2022-09-19 | 303.65 |
| 2022-09-16 | 298.26 |
| 2022-09-15 | 300.57 |
| 2022-09-14 | 301.39 |
| 2022-09-13 | 308.20 |
| 2022-09-09 | 303.66 |
| 2022-09-08 | 298.36 |
| 2022-09-07 | 302.14 |
| 2022-09-06 | 305.17 |
| 2022-09-05 | 305.17 |
| 2022-09-02 | 303.66 |
| 2022-09-01 | 303.66 |
| 2022-08-31 | 310.47 |
| 2022-08-30 | 312.75 |
| 2022-08-29 | 315.02 |
| 2022-08-26 | 312.75 |
| 2022-08-25 | 308.96 |
| 2022-08-24 | 307.44 |
| 2022-08-23 | 307.44 |
| 2022-08-22 | 310.47 |
| 2022-08-19 | 312.75 |
| 2022-08-18 | 309.72 |
| 2022-08-17 | 318.80 |
| 2022-08-16 | 318.05 |
| 2022-08-15 | 316.53 |
| 2022-08-12 | 322.59 |
| 2022-08-11 | 327.13 |
| 2022-08-10 | 323.35 |
| 2022-08-09 | 328.65 |
| 2022-08-08 | 328.65 |
| 2022-08-05 | 324.86 |
| 2022-08-04 | 324.11 |
| 2022-08-03 | 321.83 |
| 2022-08-02 | 321.83 |
| 2022-08-01 | 330.16 |
| 2022-07-29 | 329.41 |
| 2022-07-28 | 336.98 |
| 2022-07-27 | 340.01 |
| 2022-07-26 | 340.01 |
| 2022-07-25 | 336.22 |
| 2022-07-22 | 329.41 |
| 2022-07-21 | 321.83 |
| 2022-07-20 | 327.13 |
| 2022-07-19 | 317.29 |
| 2022-07-18 | 321.83 |
| 2022-07-15 | 316.53 |
| 2022-07-14 | 329.41 |
| 2022-07-13 | 332.44 |
| 2022-07-12 | 336.22 |
| 2022-07-11 | 339.25 |
| 2022-07-08 | 340.77 |
| 2022-07-07 | 342.28 |
| 2022-07-06 | 337.74 |
| 2022-07-05 | 353.64 |
| 2022-07-04 | 351.37 |
| 2022-06-30 | 359.20 |
| 2022-06-29 | 357.72 |
| 2022-06-28 | 367.35 |
| 2022-06-27 | 365.87 |
| 2022-06-24 | 359.20 |
| 2022-06-23 | 359.94 |
| 2022-06-22 | 362.16 |
| 2022-06-21 | 368.83 |
| 2022-06-20 | 356.98 |
| 2022-06-17 | 352.53 |
| 2022-06-16 | 346.61 |
| 2022-06-15 | 344.39 |
| 2022-06-14 | 352.53 |
| 2022-06-13 | 331.80 |
| 2022-06-10 | 336.98 |
| 2022-06-09 | 339.20 |
| 2022-06-08 | 339.94 |
| 2022-06-07 | 350.31 |
| 2022-06-06 | 354.02 |
| 2022-06-02 | 347.35 |
| 2022-06-01 | 349.57 |
| 2022-05-31 | 346.61 |
| 2022-05-30 | 347.35 |
| 2022-05-27 | 356.98 |
| 2022-05-26 | 348.09 |
| 2022-05-25 | 340.68 |
| 2022-05-24 | 334.76 |
| 2022-05-23 | 334.02 |
| 2022-05-20 | 338.46 |
| 2022-05-19 | 328.83 |
| 2022-05-18 | 337.72 |
| 2022-05-17 | 337.72 |
| 2022-05-16 | 335.50 |
| 2022-05-13 | 339.94 |
| 2022-05-12 | 328.09 |
| 2022-05-11 | 334.02 |
| 2022-05-10 | 334.02 |
| 2022-05-06 | 339.94 |
| 2022-05-05 | 347.35 |
| 2022-05-04 | 348.09 |
| 2022-05-03 | 344.39 |
| 2022-04-29 | 324.39 |
| 2022-04-28 | 328.83 |
| 2022-04-27 | 322.17 |
| 2022-04-26 | 324.39 |
| 2022-04-25 | 331.06 |
| 2022-04-22 | 336.98 |
| 2022-04-21 | 342.91 |
| 2022-04-20 | 342.17 |
| 2022-04-19 | 336.24 |
| 2022-04-14 | 338.46 |
| 2022-04-13 | 342.17 |
| 2022-04-12 | 348.09 |
| 2022-04-11 | 342.17 |
| 2022-04-08 | 346.61 |
| 2022-04-07 | 346.61 |
| 2022-04-06 | 341.42 |
| 2022-04-04 | 340.68 |
| 2022-04-01 | 342.17 |
| 2022-03-31 | 339.94 |
| 2022-03-30 | 342.91 |
| 2022-03-29 | 321.43 |
| 2022-03-28 | 323.65 |
| 2022-03-25 | 324.39 |
| 2022-03-24 | 324.39 |
| 2022-03-23 | 328.83 |
| 2022-03-22 | 322.17 |
| 2022-03-21 | 320.69 |
| 2022-03-18 | 321.43 |
| 2022-03-17 | 324.39 |
| 2022-03-16 | 308.10 |
| 2022-03-15 | 305.87 |
| 2022-03-14 | 319.21 |
| 2022-03-11 | 312.54 |
| 2022-03-10 | 315.50 |
| 2022-03-09 | 295.50 |
| 2022-03-08 | 299.21 |
| 2022-03-07 | 295.50 |
| 2022-03-04 | 306.61 |
| 2022-03-03 | 309.58 |
| 2022-03-02 | 294.76 |
| 2022-03-01 | 311.80 |
| 2022-02-28 | 316.24 |
| 2022-02-25 | 317.72 |
| 2022-02-24 | 328.83 |
| 2022-02-23 | 337.72 |
| 2022-02-22 | 351.79 |
| 2022-02-21 | 369.57 |
| 2022-02-18 | 364.38 |
| 2022-02-17 | 367.35 |
| 2022-02-16 | 375.49 |
| 2022-02-15 | 351.79 |
| 2022-02-14 | 371.05 |
| 2022-02-11 | 380.68 |
| 2022-02-10 | 375.49 |
| 2022-02-09 | 381.42 |
| 2022-02-08 | 374.01 |
| 2022-02-07 | 372.53 |
| 2022-02-04 | 360.68 |
| 2022-01-31 | 344.39 |
| 2022-01-28 | 337.72 |
| 2022-01-27 | 348.09 |
| 2022-01-26 | 345.87 |
| 2022-01-25 | 341.42 |
| 2022-01-24 | 344.39 |
| 2022-01-21 | 343.65 |
| 2022-01-20 | 337.72 |
| 2022-01-19 | 335.50 |
| 2022-01-18 | 330.32 |
| 2022-01-17 | 331.06 |
| 2022-01-14 | 331.06 |
| 2022-01-13 | 324.39 |
| 2022-01-12 | 316.24 |
| 2022-01-11 | 316.98 |
| 2022-01-10 | 325.13 |
| 2022-01-07 | 313.28 |
| 2022-01-06 | 311.06 |
| 2022-01-05 | 307.36 |
| 2022-01-04 | 292.54 |
| 2022-01-03 | 284.40 |
| 2021-12-31 | 278.47 |
| 2021-12-30 | 279.21 |
| 2021-12-29 | 279.95 |
| 2021-12-28 | 279.21 |
| 2021-12-24 | 271.06 |
| 2021-12-23 | 269.58 |
| 2021-12-22 | 265.88 |
| 2021-12-21 | 265.14 |
| 2021-12-20 | 264.40 |
| 2021-12-17 | 268.84 |
| 2021-12-16 | 266.62 |
| 2021-12-15 | 268.84 |
| 2021-12-14 | 262.92 |
| 2021-12-13 | 265.14 |
| 2021-12-10 | 267.36 |
| 2021-12-09 | 268.84 |
| 2021-12-08 | 268.84 |
| 2021-12-07 | 268.84 |
| 2021-12-06 | 265.88 |
| 2021-12-03 | 259.21 |
| 2021-12-02 | 254.77 |
| 2021-12-01 | 252.55 |
| 2021-11-30 | 248.84 |
| 2021-11-29 | 255.51 |
| 2021-11-26 | 255.51 |
| 2021-11-25 | 263.66 |
| 2021-11-24 | 268.10 |
| 2021-11-23 | 265.88 |
| 2021-11-22 | 263.66 |
| 2021-11-19 | 262.18 |
| 2021-11-18 | 260.69 |
| 2021-11-17 | 261.44 |
| 2021-11-16 | 260.69 |
| 2021-11-15 | 261.44 |
| 2021-11-12 | 263.66 |
| 2021-11-11 | 265.88 |
| 2021-11-10 | 261.44 |
| 2021-11-09 | 261.44 |
| 2021-11-08 | 266.62 |
| 2021-11-05 | 262.18 |
| 2021-11-04 | 268.10 |
| 2021-11-03 | 269.58 |
| 2021-11-02 | 268.84 |
| 2021-11-01 | 270.32 |
| 2021-10-29 | 265.88 |
| 2021-10-28 | 265.14 |
| 2021-10-27 | 268.84 |
| 2021-10-26 | 271.80 |
| 2021-10-25 | 268.84 |
| 2021-10-22 | 269.58 |
| 2021-10-21 | 270.32 |
| 2021-10-20 | 268.10 |
| 2021-10-19 | 272.54 |
| 2021-10-18 | 273.29 |
| 2021-10-15 | 271.80 |
| 2021-10-12 | 264.40 |
| 2021-10-11 | 264.40 |
| 2021-10-08 | 259.95 |
| 2021-10-07 | 257.73 |
| 2021-10-06 | 254.77 |
| 2021-10-05 | 249.58 |
| 2021-10-04 | 245.88 |
| 2021-09-30 | 248.10 |
| 2021-09-29 | 247.36 |
| 2021-09-28 | 239.22 |
| 2021-09-27 | 238.48 |
| 2021-09-24 | 235.51 |
| 2021-09-23 | 236.25 |
| 2021-09-21 | 236.25 |
| 2021-09-20 | 241.44 |
| 2021-09-17 | 245.88 |
| 2021-09-16 | 245.88 |
| 2021-09-15 | 248.84 |
| 2021-09-14 | 252.55 |
| 2021-09-13 | 256.29 |
| 2021-09-10 | 252.66 |
| 2021-09-09 | 246.84 |
| 2021-09-08 | 247.57 |
| 2021-09-07 | 245.39 |
| 2021-09-06 | 241.75 |
| 2021-09-03 | 240.30 |
| 2021-09-02 | 242.48 |
| 2021-09-01 | 246.12 |
| 2021-08-31 | 243.21 |
| 2021-08-30 | 247.57 |
| 2021-08-27 | 247.57 |
| 2021-08-26 | 249.75 |
| 2021-08-25 | 254.11 |
| 2021-08-24 | 257.02 |
| 2021-08-23 | 257.75 |
| 2021-08-20 | 259.20 |
| 2021-08-19 | 262.84 |
| 2021-08-18 | 265.75 |
| 2021-08-17 | 263.57 |
| 2021-08-16 | 267.93 |
| 2021-08-13 | 266.47 |
| 2021-08-12 | 267.20 |
| 2021-08-11 | 268.66 |
| 2021-08-10 | 268.66 |
| 2021-08-09 | 267.20 |
| 2021-08-06 | 265.75 |
| 2021-08-05 | 265.02 |
| 2021-08-04 | 267.93 |
| 2021-08-03 | 270.84 |
| 2021-08-02 | 268.66 |
| 2021-07-30 | 263.57 |
| 2021-07-29 | 263.57 |
| 2021-07-28 | 265.02 |
| 2021-07-27 | 266.47 |
| 2021-07-26 | 263.57 |
| 2021-07-23 | 266.47 |
| 2021-07-22 | 267.20 |
| 2021-07-21 | 262.84 |
| 2021-07-20 | 265.02 |
| 2021-07-19 | 268.66 |
| 2021-07-16 | 271.56 |
| 2021-07-15 | 274.47 |
| 2021-07-14 | 267.93 |
| 2021-07-13 | 273.75 |
| 2021-07-12 | 270.84 |
| 2021-07-09 | 269.38 |
| 2021-07-08 | 272.29 |
| 2021-07-07 | 278.11 |
| 2021-07-06 | 280.29 |
| 2021-07-05 | 282.47 |
| 2021-07-02 | 282.47 |
| 2021-06-30 | 283.20 |
| 2021-06-29 | 281.02 |
| 2021-06-28 | 285.38 |
| 2021-06-25 | 287.56 |
| 2021-06-24 | 286.83 |
| 2021-06-23 | 289.74 |
| 2021-06-22 | 283.93 |
| 2021-06-21 | 283.20 |
| 2021-06-18 | 289.02 |
| 2021-06-17 | 291.92 |
| 2021-06-16 | 294.83 |
| 2021-06-15 | 295.56 |
| 2021-06-11 | 302.83 |
| 2021-06-10 | 307.92 |
| 2021-06-09 | 314.47 |
| 2021-06-08 | 313.01 |
| 2021-06-07 | 314.47 |
| 2021-06-04 | 309.38 |
| 2021-06-03 | 313.74 |
| 2021-06-02 | 316.65 |
| 2021-06-01 | 310.10 |
| 2021-05-31 | 307.92 |
| 2021-05-28 | 315.92 |
| 2021-05-27 | 306.47 |
| 2021-05-26 | 313.01 |
| 2021-05-25 | 304.29 |
| 2021-05-24 | 303.56 |
| 2021-05-21 | 303.56 |
| 2021-05-20 | 306.47 |
| 2021-05-18 | 313.81 |
| 2021-05-17 | 311.69 |
| 2021-05-14 | 315.93 |
| 2021-05-13 | 310.27 |
| 2021-05-12 | 318.06 |
| 2021-05-11 | 313.81 |
| 2021-05-10 | 317.35 |
| 2021-05-07 | 312.40 |
| 2021-05-06 | 306.74 |
| 2021-05-05 | 296.83 |
| 2021-05-04 | 289.76 |
| 2021-05-03 | 286.22 |
| 2021-04-30 | 287.64 |
| 2021-04-29 | 291.18 |
| 2021-04-28 | 285.52 |
| 2021-04-27 | 283.39 |
| 2021-04-26 | 284.10 |
| 2021-04-23 | 286.22 |
| 2021-04-22 | 282.69 |
| 2021-04-21 | 284.81 |
| 2021-04-20 | 291.88 |
| 2021-04-19 | 289.76 |
| 2021-04-16 | 286.22 |
| 2021-04-15 | 284.10 |
| 2021-04-14 | 289.05 |
| 2021-04-13 | 281.27 |
| 2021-04-12 | 281.27 |
| 2021-04-09 | 284.81 |
| 2021-04-08 | 277.74 |
| 2021-04-07 | 279.15 |
| 2021-04-01 | 281.27 |
| 2021-03-31 | 284.10 |
| 2021-03-30 | 302.49 |
| 2021-03-29 | 299.66 |
| 2021-03-26 | 298.96 |
| 2021-03-25 | 300.37 |
| 2021-03-24 | 293.30 |
| 2021-03-23 | 303.91 |
| 2021-03-22 | 303.91 |
| 2021-03-19 | 300.37 |
| 2021-03-18 | 305.32 |
| 2021-03-17 | 305.32 |
| 2021-03-16 | 306.03 |
| 2021-03-15 | 308.86 |
| 2021-03-12 | 300.37 |
| 2021-03-11 | 300.37 |
| 2021-03-10 | 303.20 |
| 2021-03-09 | 303.20 |
| 2021-03-08 | 297.54 |
| 2021-03-05 | 280.56 |
| 2021-03-04 | 281.98 |
| 2021-03-03 | 272.78 |
| 2021-03-02 | 258.64 |
| 2021-03-01 | 260.05 |
| 2021-02-26 | 265.00 |
| 2021-02-25 | 268.54 |
| 2021-02-24 | 255.10 |
| 2021-02-23 | 257.22 |
| 2021-02-22 | 245.20 |
| 2021-02-19 | 243.78 |
| 2021-02-18 | 240.95 |
| 2021-02-17 | 243.07 |
| 2021-02-16 | 240.24 |
| 2021-02-11 | 234.59 |
| 2021-02-10 | 231.76 |
| 2021-02-09 | 228.22 |
| 2021-02-08 | 226.10 |
| 2021-02-05 | 223.98 |
| 2021-02-04 | 223.27 |
| 2021-02-03 | 224.68 |
| 2021-02-02 | 228.22 |
| 2021-02-01 | 229.63 |
| 2021-01-29 | 228.22 |
| 2021-01-28 | 232.46 |
| 2021-01-27 | 238.12 |
| 2021-01-26 | 237.42 |
| 2021-01-25 | 240.24 |
| 2021-01-22 | 243.78 |
| 2021-01-21 | 248.03 |
| 2021-01-20 | 244.49 |
| 2021-01-19 | 248.03 |
| 2021-01-18 | 243.78 |
| 2021-01-15 | 246.61 |
| 2021-01-14 | 250.15 |
| 2021-01-13 | 248.73 |
| 2021-01-12 | 251.56 |
| 2021-01-11 | 254.39 |
| 2021-01-08 | 259.34 |
| 2021-01-07 | 250.86 |
| 2021-01-06 | 240.95 |
| 2021-01-05 | 245.20 |
| 2021-01-04 | 239.54 |
| 2020-12-31 | 232.46 |
| 2020-12-30 | 238.12 |
| 2020-12-29 | 236.00 |
| 2020-12-28 | 236.71 |
| 2020-12-24 | 231.76 |
| 2020-12-23 | 228.22 |
| 2020-12-22 | 229.63 |
| 2020-12-21 | 226.80 |
| 2020-12-18 | 234.59 |
| 2020-12-17 | 242.37 |
| 2020-12-16 | 247.32 |
| 2020-12-15 | 244.49 |
| 2020-12-14 | 248.73 |
| 2020-12-11 | 239.54 |
| 2020-12-10 | 245.90 |
| 2020-12-09 | 247.32 |
| 2020-12-08 | 245.90 |
| 2020-12-07 | 248.03 |
| 2020-12-04 | 252.27 |
| 2020-12-03 | 252.27 |
| 2020-12-02 | 250.86 |
| 2020-12-01 | 250.86 |
| 2020-11-30 | 257.22 |
| 2020-11-27 | 256.51 |
| 2020-11-26 | 252.98 |
| 2020-11-25 | 260.05 |
| 2020-11-24 | 248.73 |
| 2020-11-23 | 248.73 |
| 2020-11-20 | 251.56 |
| 2020-11-19 | 248.03 |
| 2020-11-18 | 245.90 |
| 2020-11-17 | 244.49 |
| 2020-11-16 | 238.12 |
| 2020-11-13 | 239.54 |
| 2020-11-12 | 248.73 |
| 2020-11-11 | 250.86 |
| 2020-11-10 | 241.66 |
| 2020-11-09 | 223.98 |
| 2020-11-06 | 223.98 |
| 2020-11-05 | 222.56 |
| 2020-11-04 | 219.02 |
| 2020-11-03 | 219.02 |
| 2020-11-02 | 205.58 |
| 2020-10-30 | 204.17 |
| 2020-10-29 | 204.88 |
| 2020-10-28 | 206.29 |
| 2020-10-27 | 214.07 |
| 2020-10-23 | 211.95 |
| 2020-10-22 | 204.17 |
| 2020-10-21 | 202.75 |
| 2020-10-20 | 201.34 |
| 2020-10-19 | 202.75 |
| 2020-10-16 | 201.34 |
| 2020-10-15 | 199.22 |
| 2020-10-14 | 204.88 |
| 2020-10-12 | 206.29 |
| 2020-10-09 | 200.63 |
| 2020-10-08 | 200.63 |
| 2020-10-07 | 199.22 |
| 2020-10-06 | 195.68 |
| 2020-10-05 | 191.44 |
| 2020-09-30 | 188.61 |
| 2020-09-29 | 187.19 |
| 2020-09-28 | 191.44 |
| 2020-09-25 | 189.31 |
| 2020-09-24 | 189.31 |
| 2020-09-23 | 196.39 |
| 2020-09-22 | 198.51 |
| 2020-09-21 | 201.34 |
| 2020-09-18 | 205.58 |
| 2020-09-17 | 205.58 |
| 2020-09-16 | 207.71 |
| 2020-09-15 | 209.83 |
| 2020-09-14 | 210.58 |
| 2020-09-11 | 211.27 |
| 2020-09-10 | 209.19 |
| 2020-09-09 | 209.88 |
| 2020-09-08 | 209.88 |
| 2020-09-07 | 207.11 |
| 2020-09-04 | 200.87 |
| 2020-09-03 | 205.03 |
| 2020-09-02 | 203.65 |
| 2020-09-01 | 204.34 |
| 2020-08-31 | 205.03 |
| 2020-08-28 | 209.19 |
| 2020-08-27 | 207.11 |
| 2020-08-26 | 210.58 |
| 2020-08-25 | 211.27 |
| 2020-08-24 | 210.58 |
| 2020-08-21 | 207.11 |
| 2020-08-20 | 206.42 |
| 2020-08-19 | 210.58 |
| 2020-08-18 | 209.19 |
| 2020-08-17 | 214.74 |
| 2020-08-14 | 211.96 |
| 2020-08-13 | 211.96 |
| 2020-08-12 | 213.35 |
| 2020-08-11 | 202.26 |
| 2020-08-10 | 196.02 |
| 2020-08-07 | 196.02 |
| 2020-08-06 | 198.10 |
| 2020-08-05 | 203.65 |
| 2020-08-04 | 205.03 |
| 2020-08-03 | 193.25 |
| 2020-07-31 | 199.49 |
| 2020-07-30 | 202.26 |
| 2020-07-29 | 202.95 |
| 2020-07-28 | 202.95 |
| 2020-07-27 | 205.03 |
| 2020-07-24 | 203.65 |
| 2020-07-23 | 209.88 |
| 2020-07-22 | 211.27 |
| 2020-07-21 | 213.35 |
| 2020-07-20 | 211.27 |
| 2020-07-17 | 214.74 |
| 2020-07-16 | 215.43 |
| 2020-07-15 | 212.66 |
| 2020-07-14 | 214.74 |
| 2020-07-13 | 215.43 |
| 2020-07-10 | 218.20 |
| 2020-07-09 | 225.14 |
| 2020-07-08 | 235.53 |
| 2020-07-07 | 240.39 |
| 2020-07-06 | 246.63 |
| 2020-07-03 | 232.07 |
| 2020-07-02 | 232.76 |
| 2020-06-30 | 228.02 |
| 2020-06-29 | 224.03 |
| 2020-06-26 | 226.02 |
| 2020-06-24 | 226.02 |
| 2020-06-23 | 226.02 |
| 2020-06-22 | 223.36 |
| 2020-06-19 | 226.02 |
| 2020-06-18 | 222.03 |
| 2020-06-17 | 221.37 |
| 2020-06-16 | 221.37 |
| 2020-06-15 | 215.38 |
| 2020-06-12 | 220.70 |
| 2020-06-11 | 224.03 |
| 2020-06-10 | 233.34 |
| 2020-06-09 | 235.34 |
| 2020-06-08 | 228.69 |
| 2020-06-05 | 226.02 |
| 2020-06-04 | 215.38 |
| 2020-06-03 | 213.38 |
| 2020-06-02 | 204.73 |
| 2020-06-01 | 198.74 |
| 2020-05-29 | 187.43 |
| 2020-05-28 | 190.76 |
| 2020-05-27 | 189.43 |
| 2020-05-26 | 195.42 |
| 2020-05-25 | 190.09 |
| 2020-05-22 | 198.74 |
| 2020-05-21 | 224.03 |
| 2020-05-20 | 224.69 |
| 2020-05-19 | 226.02 |
| 2020-05-18 | 220.04 |
| 2020-05-15 | 218.70 |
| 2020-05-14 | 216.71 |
| 2020-05-13 | 222.70 |
| 2020-05-12 | 220.70 |
| 2020-05-11 | 224.69 |
| 2020-05-08 | 220.04 |
| 2020-05-07 | 218.70 |
| 2020-05-06 | 220.04 |
| 2020-05-05 | 216.04 |
| 2020-05-04 | 210.72 |
| 2020-04-29 | 217.37 |
| 2020-04-28 | 217.37 |
| 2020-04-27 | 214.05 |
| 2020-04-24 | 212.72 |
| 2020-04-23 | 211.39 |
| 2020-04-22 | 212.72 |
| 2020-04-21 | 213.38 |
| 2020-04-20 | 221.37 |
| 2020-04-17 | 222.03 |
| 2020-04-16 | 217.37 |
| 2020-04-15 | 221.37 |
| 2020-04-14 | 226.02 |
| 2020-04-09 | 221.37 |
| 2020-04-08 | 215.38 |
| 2020-04-07 | 216.71 |
| 2020-04-06 | 213.38 |
| 2020-04-03 | 204.73 |
| 2020-04-02 | 195.42 |
| 2020-04-01 | 188.76 |
| 2020-03-31 | 185.44 |
| 2020-03-30 | 180.78 |
| 2020-03-27 | 188.10 |
| 2020-03-26 | 186.77 |
| 2020-03-25 | 190.09 |
| 2020-03-24 | 180.11 |
| 2020-03-23 | 171.46 |
| 2020-03-20 | 187.43 |
| 2020-03-19 | 181.45 |
| 2020-03-18 | 195.42 |
| 2020-03-17 | 201.41 |
| 2020-03-16 | 200.74 |
| 2020-03-13 | 211.39 |
| 2020-03-12 | 216.71 |
| 2020-03-11 | 230.68 |
| 2020-03-10 | 232.01 |
| 2020-03-09 | 228.69 |
| 2020-03-06 | 241.33 |
| 2020-03-05 | 249.31 |
| 2020-03-04 | 245.32 |
| 2020-03-03 | 253.97 |
| 2020-03-02 | 255.30 |
| 2020-02-28 | 255.96 |
| 2020-02-27 | 260.62 |
| 2020-02-26 | 257.30 |
| 2020-02-25 | 259.29 |
| 2020-02-24 | 259.29 |
| 2020-02-21 | 264.61 |
| 2020-02-20 | 267.94 |
| 2020-02-19 | 267.28 |
| 2020-02-18 | 267.94 |
| 2020-02-17 | 271.93 |
| 2020-02-14 | 271.27 |
| 2020-02-13 | 269.94 |
| 2020-02-12 | 267.94 |
| 2020-02-11 | 263.95 |
| 2020-02-10 | 257.96 |
| 2020-02-07 | 255.96 |
| 2020-02-06 | 252.64 |
| 2020-02-05 | 245.98 |
| 2020-02-04 | 245.98 |
| 2020-02-03 | 243.99 |
| 2020-01-31 | 245.32 |
| 2020-01-30 | 245.32 |
| 2020-01-29 | 253.30 |
| 2020-01-24 | 263.95 |
| 2020-01-23 | 265.28 |
| 2020-01-22 | 270.60 |
| 2020-01-21 | 269.27 |
| 2020-01-20 | 279.92 |
| 2020-01-17 | 284.58 |
| 2020-01-16 | 276.59 |
| 2020-01-15 | 275.26 |
| 2020-01-14 | 273.93 |
| 2020-01-13 | 273.93 |
| 2020-01-10 | 270.60 |
| 2020-01-09 | 266.61 |
| 2020-01-08 | 258.63 |
| 2020-01-07 | 259.29 |
| 2020-01-06 | 259.96 |
| 2020-01-03 | 261.29 |
| 2020-01-02 | 259.96 |
| 2019-12-31 | 259.96 |
| 2019-12-30 | 263.28 |
| 2019-12-27 | 263.28 |
| 2019-12-24 | 263.28 |
| 2019-12-23 | 264.61 |
| 2019-12-20 | 265.28 |
| 2019-12-19 | 263.95 |
| 2019-12-18 | 265.28 |
| 2019-12-17 | 267.28 |
| 2019-12-16 | 263.95 |
| 2019-12-13 | 267.28 |
| 2019-12-12 | 257.30 |
| 2019-12-11 | 250.64 |
| 2019-12-10 | 250.64 |
| 2019-12-09 | 250.64 |
| 2019-12-06 | 250.64 |
| 2019-12-05 | 247.32 |
| 2019-12-04 | 247.32 |
| 2019-12-03 | 252.64 |
| 2019-12-02 | 253.97 |
| 2019-11-29 | 253.97 |
| 2019-11-28 | 259.29 |
| 2019-11-27 | 260.62 |
| 2019-11-26 | 260.62 |
| 2019-11-25 | 261.29 |
| 2019-11-22 | 256.63 |
| 2019-11-21 | 253.97 |
| 2019-11-20 | 258.63 |
| 2019-11-19 | 260.62 |
| 2019-11-18 | 255.96 |
| 2019-11-15 | 252.64 |
| 2019-11-14 | 253.30 |
| 2019-11-13 | 258.63 |
| 2019-11-12 | 265.28 |
| 2019-11-11 | 263.95 |
| 2019-11-08 | 275.26 |
| 2019-11-07 | 277.26 |
| 2019-11-06 | 273.93 |
| 2019-11-05 | 272.60 |
| 2019-11-04 | 268.61 |
| 2019-11-01 | 261.29 |
| 2019-10-31 | 259.29 |
| 2019-10-30 | 259.29 |
| 2019-10-29 | 260.62 |
| 2019-10-28 | 261.95 |
| 2019-10-25 | 261.95 |
| 2019-10-24 | 260.62 |
| 2019-10-23 | 258.63 |
| 2019-10-22 | 262.62 |
| 2019-10-21 | 259.96 |
| 2019-10-18 | 256.63 |
| 2019-10-17 | 258.63 |
| 2019-10-16 | 253.97 |
| 2019-10-15 | 248.65 |
| 2019-10-14 | 247.98 |
| 2019-10-11 | 243.99 |
| 2019-10-10 | 234.01 |
| 2019-10-09 | 236.67 |
| 2019-10-08 | 243.99 |
| 2019-10-04 | 244.65 |
| 2019-10-03 | 251.97 |
| 2019-10-02 | 249.98 |
| 2019-09-30 | 253.97 |
| 2019-09-27 | 251.97 |
| 2019-09-26 | 253.97 |
| 2019-09-25 | 255.30 |
| 2019-09-24 | 257.30 |
| 2019-09-23 | 256.63 |
| 2019-09-20 | 257.96 |
| 2019-09-19 | 258.63 |
| 2019-09-18 | 264.61 |
| 2019-09-17 | 265.95 |
| 2019-09-16 | 272.00 |
| 2019-09-13 | 275.26 |
| 2019-09-12 | 270.69 |
| 2019-09-11 | 269.39 |
| 2019-09-10 | 256.34 |
| 2019-09-09 | 255.03 |
| 2019-09-06 | 253.73 |
| 2019-09-05 | 250.46 |
| 2019-09-04 | 253.73 |
| 2019-09-03 | 235.45 |
| 2019-09-02 | 238.06 |
| 2019-08-30 | 245.24 |
| 2019-08-29 | 247.20 |
| 2019-08-28 | 250.46 |
| 2019-08-27 | 245.24 |
| 2019-08-26 | 245.89 |
| 2019-08-23 | 253.07 |
| 2019-08-22 | 256.34 |
| 2019-08-21 | 257.64 |
| 2019-08-20 | 254.38 |
| 2019-08-19 | 257.64 |
| 2019-08-16 | 246.55 |
| 2019-08-15 | 240.67 |
| 2019-08-14 | 236.11 |
| 2019-08-13 | 233.49 |
| 2019-08-12 | 247.20 |
| 2019-08-09 | 253.07 |
| 2019-08-08 | 259.60 |
| 2019-08-07 | 260.91 |
| 2019-08-06 | 262.86 |
| 2019-08-05 | 266.78 |
| 2019-08-02 | 279.83 |
| 2019-08-01 | 290.27 |
| 2019-07-31 | 292.88 |
| 2019-07-30 | 296.80 |
| 2019-07-29 | 298.76 |
| 2019-07-26 | 305.28 |
| 2019-07-25 | 305.94 |
| 2019-07-24 | 305.28 |
| 2019-07-23 | 306.59 |
| 2019-07-22 | 303.98 |
| 2019-07-19 | 311.16 |
| 2019-07-18 | 308.55 |
| 2019-07-17 | 308.55 |
| 2019-07-16 | 306.59 |
| 2019-07-15 | 304.63 |
| 2019-07-12 | 303.98 |
| 2019-07-11 | 302.67 |
| 2019-07-10 | 300.72 |
| 2019-07-09 | 300.06 |
| 2019-07-08 | 300.72 |
| 2019-07-05 | 304.63 |
| 2019-07-04 | 303.33 |
| 2019-07-03 | 303.98 |
| 2019-07-02 | 304.63 |
| 2019-06-28 | 301.37 |
| 2019-06-27 | 300.72 |
| 2019-06-26 | 296.80 |
| 2019-06-25 | 294.84 |
| 2019-06-24 | 298.11 |
| 2019-06-21 | 299.41 |
| 2019-06-20 | 307.24 |
| 2019-06-19 | 302.02 |
| 2019-06-18 | 294.19 |
| 2019-06-17 | 290.93 |
| 2019-06-14 | 294.19 |
| 2019-06-13 | 298.11 |
| 2019-06-12 | 297.45 |
| 2019-06-11 | 304.63 |
| 2019-06-10 | 300.06 |
| 2019-06-06 | 296.15 |
| 2019-06-05 | 292.88 |
| 2019-06-04 | 292.23 |
| 2019-06-03 | 290.27 |
| 2019-05-31 | 292.88 |
| 2019-05-30 | 295.49 |
| 2019-05-29 | 296.80 |
| 2019-05-28 | 298.76 |
| 2019-05-27 | 294.84 |
| 2019-05-24 | 296.80 |
| 2019-05-23 | 294.19 |
| 2019-05-22 | 302.67 |
| 2019-05-21 | 300.72 |
| 2019-05-20 | 302.02 |
| 2019-05-17 | 311.51 |
| 2019-05-16 | 313.41 |
| 2019-05-15 | 311.51 |
| 2019-05-14 | 311.51 |
| 2019-05-10 | 317.85 |
| 2019-05-09 | 314.68 |
| 2019-05-08 | 333.70 |
| 2019-05-07 | 338.78 |
| 2019-05-06 | 340.68 |
| 2019-05-03 | 354.63 |
| 2019-05-02 | 347.65 |
| 2019-04-30 | 345.12 |
| 2019-04-29 | 348.92 |
| 2019-04-26 | 347.65 |
| 2019-04-25 | 344.48 |
| 2019-04-24 | 347.02 |
| 2019-04-23 | 347.02 |
| 2019-04-18 | 348.29 |
| 2019-04-17 | 348.29 |
| 2019-04-16 | 345.75 |
| 2019-04-15 | 345.12 |
| 2019-04-12 | 348.29 |
| 2019-04-11 | 345.12 |
| 2019-04-10 | 348.92 |
| 2019-04-09 | 350.19 |
| 2019-04-08 | 350.19 |
| 2019-04-04 | 343.85 |
| 2019-04-03 | 341.95 |
| 2019-04-02 | 340.68 |
| 2019-04-01 | 338.78 |
| 2019-03-29 | 312.14 |
| 2019-03-28 | 307.71 |
| 2019-03-27 | 308.34 |
| 2019-03-26 | 308.34 |
| 2019-03-25 | 311.51 |
| 2019-03-22 | 318.48 |
| 2019-03-21 | 322.29 |
| 2019-03-20 | 321.02 |
| 2019-03-19 | 319.75 |
| 2019-03-18 | 316.58 |
| 2019-03-15 | 312.14 |
| 2019-03-14 | 310.88 |
| 2019-03-13 | 308.97 |
| 2019-03-12 | 312.78 |
| 2019-03-11 | 309.61 |
| 2019-03-08 | 308.97 |
| 2019-03-07 | 316.58 |
| 2019-03-06 | 319.75 |
| 2019-03-05 | 314.05 |
| 2019-03-04 | 316.58 |
| 2019-03-01 | 317.85 |
| 2019-02-28 | 315.95 |
| 2019-02-27 | 317.85 |
| 2019-02-26 | 312.78 |
| 2019-02-25 | 314.68 |
| 2019-02-22 | 317.22 |
| 2019-02-21 | 312.78 |
| 2019-02-20 | 315.95 |
| 2019-02-19 | 307.07 |
| 2019-02-18 | 306.44 |
| 2019-02-15 | 289.32 |
| 2019-02-14 | 294.39 |
| 2019-02-13 | 292.49 |
| 2019-02-12 | 277.90 |
| 2019-02-11 | 279.17 |
| 2019-02-08 | 277.90 |
| 2019-02-04 | 282.34 |
| 2019-02-01 | 282.98 |
| 2019-01-31 | 281.71 |
| 2019-01-30 | 280.44 |
| 2019-01-29 | 280.44 |
| 2019-01-28 | 284.25 |
| 2019-01-25 | 286.78 |
| 2019-01-24 | 281.07 |
| 2019-01-23 | 281.71 |
| 2019-01-22 | 281.07 |
| 2019-01-21 | 281.07 |
| 2019-01-18 | 274.10 |
| 2019-01-17 | 271.56 |
| 2019-01-16 | 275.37 |
| 2019-01-15 | 275.37 |
| 2019-01-14 | 267.13 |
| 2019-01-11 | 270.93 |
| 2019-01-10 | 269.66 |
| 2019-01-09 | 270.30 |
| 2019-01-08 | 259.52 |
| 2019-01-07 | 256.98 |
| 2019-01-04 | 256.35 |
| 2019-01-03 | 254.44 |
| 2019-01-02 | 260.78 |
| 2018-12-31 | 269.03 |
| 2018-12-28 | 265.86 |
| 2018-12-27 | 265.22 |
| 2018-12-24 | 267.76 |
| 2018-12-21 | 269.03 |
| 2018-12-20 | 270.30 |
| 2018-12-19 | 273.47 |
| 2018-12-18 | 274.73 |
| 2018-12-17 | 278.54 |
| 2018-12-14 | 279.17 |
| 2018-12-13 | 282.34 |
| 2018-12-12 | 277.27 |
| 2018-12-11 | 270.93 |
| 2018-12-10 | 271.56 |
| 2018-12-07 | 276.64 |
| 2018-12-06 | 284.25 |
| 2018-12-05 | 291.22 |
| 2018-12-04 | 297.56 |
| 2018-12-03 | 294.39 |
| 2018-11-30 | 286.78 |
| 2018-11-29 | 284.25 |
| 2018-11-28 | 286.78 |
| 2018-11-27 | 286.78 |
| 2018-11-26 | 286.78 |
| 2018-11-23 | 276.64 |
| 2018-11-22 | 276.00 |
| 2018-11-21 | 276.64 |
| 2018-11-20 | 275.37 |
| 2018-11-19 | 284.25 |
| 2018-11-16 | 282.98 |
| 2018-11-15 | 274.73 |
| 2018-11-14 | 269.66 |
| 2018-11-13 | 270.93 |
| 2018-11-12 | 270.93 |
| 2018-11-09 | 268.39 |
| 2018-11-08 | 276.00 |
| 2018-11-07 | 277.90 |
| 2018-11-06 | 280.44 |
| 2018-11-05 | 282.98 |
| 2018-11-02 | 291.22 |
| 2018-11-01 | 277.90 |
| 2018-10-31 | 271.56 |
| 2018-10-30 | 273.47 |
| 2018-10-29 | 301.37 |
| 2018-10-26 | 297.56 |
| 2018-10-25 | 308.34 |
| 2018-10-24 | 317.85 |
| 2018-10-23 | 321.66 |
| 2018-10-22 | 328.63 |
| 2018-10-19 | 324.83 |
| 2018-10-18 | 320.39 |
| 2018-10-16 | 324.83 |
| 2018-10-15 | 328.63 |
| 2018-10-12 | 335.60 |
| 2018-10-11 | 332.43 |
| 2018-10-10 | 345.75 |
| 2018-10-09 | 347.02 |
| 2018-10-08 | 349.55 |
| 2018-10-05 | 352.72 |
| 2018-10-04 | 353.36 |
| 2018-10-03 | 357.80 |
| 2018-10-02 | 358.43 |
| 2018-09-28 | 371.75 |
| 2018-09-27 | 371.75 |
| 2018-09-26 | 373.01 |
| 2018-09-24 | 361.60 |
| 2018-09-21 | 371.75 |
| 2018-09-20 | 355.26 |
| 2018-09-19 | 354.63 |
| 2018-09-18 | 353.99 |
| 2018-09-17 | 351.46 |
| 2018-09-14 | 356.59 |
| 2018-09-13 | 349.10 |
| 2018-09-12 | 342.85 |
| 2018-09-11 | 344.72 |
| 2018-09-10 | 349.72 |
| 2018-09-07 | 353.47 |
| 2018-09-06 | 357.22 |
| 2018-09-05 | 363.46 |
| 2018-09-04 | 377.83 |
| 2018-09-03 | 379.08 |
| 2018-08-31 | 378.45 |
| 2018-08-30 | 375.96 |
| 2018-08-29 | 380.33 |
| 2018-08-28 | 390.32 |
| 2018-08-27 | 389.70 |
| 2018-08-24 | 379.08 |
| 2018-08-23 | 374.71 |
| 2018-08-22 | 375.96 |
| 2018-08-21 | 381.58 |
| 2018-08-20 | 382.20 |
| 2018-08-17 | 369.08 |
| 2018-08-16 | 371.58 |
| 2018-08-15 | 373.46 |
| 2018-08-14 | 382.83 |
| 2018-08-13 | 384.70 |
| 2018-08-10 | 387.82 |
| 2018-08-09 | 394.07 |
| 2018-08-08 | 387.20 |
| 2018-08-07 | 387.82 |
| 2018-08-06 | 369.08 |
| 2018-08-03 | 361.59 |
| 2018-08-02 | 362.21 |
| 2018-08-01 | 369.71 |
| 2018-07-31 | 374.71 |
| 2018-07-30 | 372.21 |
| 2018-07-27 | 373.46 |
| 2018-07-26 | 372.21 |
| 2018-07-25 | 371.58 |
| 2018-07-24 | 369.71 |
| 2018-07-23 | 359.09 |
| 2018-07-20 | 350.35 |
| 2018-07-19 | 345.97 |
| 2018-07-18 | 345.97 |
| 2018-07-17 | 346.60 |
| 2018-07-16 | 352.84 |
| 2018-07-13 | 355.34 |
| 2018-07-12 | 354.09 |
| 2018-07-11 | 350.97 |
| 2018-07-10 | 361.59 |
| 2018-07-09 | 357.22 |
| 2018-07-06 | 350.97 |
| 2018-07-05 | 352.22 |
| 2018-07-04 | 350.97 |
| 2018-07-03 | 357.84 |
| 2018-06-29 | 361.59 |
| 2018-06-28 | 367.11 |
| 2018-06-27 | 365.27 |
| 2018-06-26 | 372.62 |
| 2018-06-25 | 369.56 |
| 2018-06-22 | 370.17 |
| 2018-06-21 | 368.34 |
| 2018-06-20 | 372.01 |
| 2018-06-19 | 373.85 |
| 2018-06-15 | 383.03 |
| 2018-06-14 | 387.31 |
| 2018-06-13 | 387.93 |
| 2018-06-12 | 390.99 |
| 2018-06-11 | 390.99 |
| 2018-06-08 | 389.15 |
| 2018-06-07 | 394.05 |
| 2018-06-06 | 387.31 |
| 2018-06-05 | 387.93 |
| 2018-06-04 | 382.42 |
| 2018-06-01 | 377.52 |
| 2018-05-31 | 383.03 |
| 2018-05-30 | 379.35 |
| 2018-05-29 | 386.70 |
| 2018-05-28 | 391.60 |
| 2018-05-25 | 391.60 |
| 2018-05-24 | 390.37 |
| 2018-05-23 | 389.15 |
| 2018-05-21 | 396.50 |
| 2018-05-18 | 388.54 |
| 2018-05-17 | 391.60 |
| 2018-05-16 | 395.27 |
| 2018-05-15 | 400.78 |
| 2018-05-14 | 403.84 |
| 2018-05-11 | 397.72 |
| 2018-05-10 | 400.17 |
| 2018-05-09 | 398.95 |
| 2018-05-08 | 397.72 |
| 2018-05-07 | 395.88 |
| 2018-05-04 | 398.33 |
| 2018-05-03 | 403.23 |
| 2018-05-02 | 403.84 |
| 2018-04-30 | 400.17 |
| 2018-04-27 | 378.13 |
| 2018-04-26 | 379.97 |
| 2018-04-25 | 381.80 |
| 2018-04-24 | 381.19 |
| 2018-04-23 | 379.97 |
| 2018-04-20 | 376.91 |
| 2018-04-19 | 379.35 |
| 2018-04-18 | 370.78 |
| 2018-04-17 | 367.11 |
| 2018-04-16 | 368.95 |
| 2018-04-13 | 360.99 |
| 2018-04-12 | 354.25 |
| 2018-04-11 | 357.32 |
| 2018-04-10 | 357.93 |
| 2018-04-09 | 353.03 |
| 2018-04-06 | 349.36 |
| 2018-04-04 | 346.91 |
| 2018-04-03 | 355.48 |
| 2018-03-29 | 367.72 |
| 2018-03-28 | 370.17 |
| 2018-03-27 | 376.91 |
| 2018-03-26 | 375.68 |
| 2018-03-23 | 377.52 |
| 2018-03-22 | 389.76 |
| 2018-03-21 | 390.37 |
| 2018-03-20 | 389.76 |
| 2018-03-19 | 383.03 |
| 2018-03-16 | 386.09 |
| 2018-03-15 | 390.37 |
| 2018-03-14 | 387.31 |
| 2018-03-13 | 389.76 |
| 2018-03-12 | 387.93 |
| 2018-03-09 | 377.52 |
| 2018-03-08 | 376.91 |
| 2018-03-07 | 375.68 |
| 2018-03-06 | 375.68 |
| 2018-03-05 | 373.23 |
| 2018-03-02 | 381.19 |
| 2018-03-01 | 386.09 |
| 2018-02-28 | 384.86 |
| 2018-02-27 | 386.70 |
| 2018-02-26 | 387.31 |
| 2018-02-23 | 385.48 |
| 2018-02-22 | 380.58 |
| 2018-02-21 | 379.97 |
| 2018-02-20 | 376.29 |
| 2018-02-15 | 382.42 |
| 2018-02-14 | 377.52 |
| 2018-02-13 | 357.93 |
| 2018-02-12 | 351.81 |
| 2018-02-09 | 357.32 |
| 2018-02-08 | 366.50 |
| 2018-02-07 | 356.70 |
| 2018-02-06 | 360.99 |
| 2018-02-05 | 376.91 |
| 2018-02-02 | 386.09 |
| 2018-02-01 | 387.31 |
| 2018-01-31 | 389.15 |
| 2018-01-30 | 389.76 |
| 2018-01-29 | 400.17 |
| 2018-01-26 | 411.19 |
| 2018-01-25 | 409.97 |
| 2018-01-24 | 413.03 |
| 2018-01-23 | 408.74 |
| 2018-01-22 | 405.68 |
| 2018-01-19 | 404.46 |
| 2018-01-18 | 405.07 |
| 2018-01-17 | 406.90 |
| 2018-01-16 | 406.29 |
| 2018-01-15 | 402.01 |
| 2018-01-12 | 398.33 |
| 2018-01-11 | 399.56 |
| 2018-01-10 | 387.31 |
| 2018-01-09 | 387.31 |
| 2018-01-08 | 384.25 |
| 2018-01-05 | 380.58 |
| 2018-01-04 | 384.25 |
| 2018-01-03 | 386.09 |
| 2018-01-02 | 388.54 |
| 2017-12-29 | 384.86 |
| 2017-12-28 | 384.86 |
| 2017-12-27 | 381.80 |
| 2017-12-22 | 377.52 |
| 2017-12-21 | 377.52 |
| 2017-12-20 | 378.13 |
| 2017-12-19 | 375.68 |
| 2017-12-18 | 375.07 |
| 2017-12-15 | 375.68 |
| 2017-12-14 | 383.64 |
| 2017-12-13 | 393.44 |
| 2017-12-12 | 378.74 |
| 2017-12-11 | 374.46 |
| 2017-12-08 | 369.56 |
| 2017-12-07 | 373.23 |
| 2017-12-06 | 369.56 |
| 2017-12-05 | 378.74 |
| 2017-12-04 | 383.03 |
| 2017-12-01 | 382.42 |
| 2017-11-30 | 383.64 |
| 2017-11-29 | 376.29 |
| 2017-11-28 | 355.48 |
| 2017-11-27 | 354.25 |
| 2017-11-24 | 357.32 |
| 2017-11-23 | 357.32 |
| 2017-11-22 | 360.38 |
| 2017-11-21 | 359.15 |
| 2017-11-20 | 353.03 |
| 2017-11-17 | 354.87 |
| 2017-11-16 | 356.09 |
| 2017-11-15 | 357.32 |
| 2017-11-14 | 354.25 |
| 2017-11-13 | 350.58 |
| 2017-11-10 | 354.25 |
| 2017-11-09 | 356.09 |
| 2017-11-08 | 352.42 |
| 2017-11-07 | 351.19 |
| 2017-11-06 | 347.52 |
| 2017-11-03 | 350.58 |
| 2017-11-02 | 352.42 |
| 2017-11-01 | 356.70 |
| 2017-10-31 | 354.87 |
| 2017-10-30 | 369.56 |
| 2017-10-27 | 369.56 |
| 2017-10-26 | 368.95 |
| 2017-10-25 | 370.17 |
| 2017-10-24 | 366.50 |
| 2017-10-23 | 368.95 |
| 2017-10-20 | 371.40 |
| 2017-10-19 | 367.11 |
| 2017-10-18 | 375.07 |
| 2017-10-17 | 374.46 |
| 2017-10-16 | 376.29 |
| 2017-10-13 | 371.40 |
| 2017-10-12 | 371.40 |
| 2017-10-11 | 372.01 |
| 2017-10-10 | 372.62 |
| 2017-10-09 | 368.34 |
| 2017-10-06 | 370.17 |
| 2017-10-04 | 373.85 |
| 2017-10-03 | 373.85 |
| 2017-09-29 | 364.66 |
| 2017-09-28 | 362.83 |
| 2017-09-27 | 365.27 |
| 2017-09-26 | 366.50 |
| 2017-09-25 | 367.11 |
| 2017-09-22 | 370.78 |
| 2017-09-21 | 375.68 |
| 2017-09-20 | 375.07 |
| 2017-09-19 | 365.89 |
| 2017-09-18 | 370.17 |
| 2017-09-15 | 368.46 |
| 2017-09-14 | 369.06 |
| 2017-09-13 | 368.46 |
| 2017-09-12 | 368.46 |
| 2017-09-11 | 368.46 |
| 2017-09-08 | 362.44 |
| 2017-09-07 | 361.23 |
| 2017-09-06 | 364.84 |
| 2017-09-05 | 365.45 |
| 2017-09-04 | 363.64 |
| 2017-09-01 | 372.07 |
| 2017-08-31 | 379.90 |
| 2017-08-30 | 384.72 |
| 2017-08-29 | 376.89 |
| 2017-08-28 | 378.09 |
| 2017-08-25 | 378.09 |
| 2017-08-24 | 363.04 |
| 2017-08-22 | 365.45 |
| 2017-08-21 | 356.42 |
| 2017-08-18 | 353.40 |
| 2017-08-17 | 354.01 |
| 2017-08-16 | 359.43 |
| 2017-08-15 | 357.02 |
| 2017-08-14 | 359.43 |
| 2017-08-11 | 355.21 |
| 2017-08-10 | 367.86 |
| 2017-08-09 | 372.07 |
| 2017-08-08 | 374.48 |
| 2017-08-07 | 378.09 |
| 2017-08-04 | 372.67 |
| 2017-08-03 | 372.67 |
| 2017-08-02 | 379.90 |
| 2017-08-01 | 379.30 |
| 2017-07-31 | 363.04 |
| 2017-07-28 | 355.81 |
| 2017-07-27 | 355.21 |
| 2017-07-26 | 356.42 |
| 2017-07-25 | 352.20 |
| 2017-07-24 | 354.61 |
| 2017-07-21 | 349.19 |
| 2017-07-20 | 347.99 |
| 2017-07-19 | 349.79 |
| 2017-07-18 | 351.60 |
| 2017-07-17 | 349.79 |
| 2017-07-14 | 345.58 |
| 2017-07-13 | 347.99 |
| 2017-07-12 | 347.99 |
| 2017-07-11 | 351.60 |
| 2017-07-10 | 347.99 |
| 2017-07-07 | 342.57 |
| 2017-07-06 | 341.96 |
| 2017-07-05 | 348.59 |
| 2017-07-04 | 345.58 |
| 2017-07-03 | 356.42 |
| 2017-06-30 | 349.79 |
| 2017-06-29 | 360.93 |
| 2017-06-28 | 346.71 |
| 2017-06-27 | 343.16 |
| 2017-06-26 | 336.64 |
| 2017-06-23 | 310.57 |
| 2017-06-22 | 308.79 |
| 2017-06-21 | 309.39 |
| 2017-06-20 | 310.57 |
| 2017-06-19 | 312.94 |
| 2017-06-16 | 309.98 |
| 2017-06-15 | 309.98 |
| 2017-06-14 | 312.94 |
| 2017-06-13 | 313.53 |
| 2017-06-12 | 312.94 |
| 2017-06-09 | 316.50 |
| 2017-06-08 | 312.94 |
| 2017-06-07 | 312.35 |
| 2017-06-06 | 315.90 |
| 2017-06-05 | 314.72 |
| 2017-06-02 | 319.46 |
| 2017-06-01 | 317.09 |
| 2017-05-31 | 316.50 |
| 2017-05-29 | 314.72 |
| 2017-05-26 | 311.16 |
| 2017-05-25 | 314.72 |
| 2017-05-24 | 309.39 |
| 2017-05-23 | 307.61 |
| 2017-05-22 | 308.20 |
| 2017-05-19 | 306.43 |
| 2017-05-18 | 298.13 |
| 2017-05-17 | 295.17 |
| 2017-05-16 | 296.35 |
| 2017-05-15 | 296.95 |
| 2017-05-12 | 288.65 |
| 2017-05-11 | 287.47 |
| 2017-05-10 | 288.65 |
| 2017-05-09 | 288.06 |
| 2017-05-08 | 286.28 |
| 2017-05-05 | 283.91 |
| 2017-05-04 | 286.28 |
| 2017-05-02 | 281.54 |
| 2017-04-28 | 279.17 |
| 2017-04-27 | 276.21 |
| 2017-04-26 | 275.02 |
| 2017-04-25 | 272.06 |
| 2017-04-24 | 269.10 |
| 2017-04-21 | 265.55 |
| 2017-04-20 | 266.14 |
| 2017-04-19 | 267.32 |
| 2017-04-18 | 270.29 |
| 2017-04-13 | 273.84 |
| 2017-04-12 | 275.02 |
| 2017-04-11 | 276.21 |
| 2017-04-10 | 275.02 |
| 2017-04-07 | 276.21 |
| 2017-04-06 | 281.54 |
| 2017-04-05 | 280.36 |
| 2017-04-03 | 283.91 |
| 2017-03-31 | 276.21 |
| 2017-03-30 | 280.36 |
| 2017-03-29 | 281.54 |
| 2017-03-28 | 279.76 |
| 2017-03-27 | 280.36 |
| 2017-03-24 | 283.91 |
| 2017-03-23 | 276.80 |
| 2017-03-22 | 276.80 |
| 2017-03-21 | 280.95 |
| 2017-03-20 | 280.95 |
| 2017-03-17 | 280.36 |
| 2017-03-16 | 277.39 |
| 2017-03-15 | 275.62 |
| 2017-03-14 | 275.02 |
| 2017-03-13 | 274.43 |
| 2017-03-10 | 265.55 |
| 2017-03-09 | 266.14 |
| 2017-03-08 | 269.10 |
| 2017-03-07 | 268.51 |
| 2017-03-06 | 266.14 |
| 2017-03-03 | 269.69 |
| 2017-03-02 | 268.51 |
| 2017-03-01 | 268.51 |
| 2017-02-28 | 263.77 |
| 2017-02-27 | 267.32 |
| 2017-02-24 | 267.92 |
| 2017-02-23 | 273.25 |
| 2017-02-22 | 274.43 |
| 2017-02-21 | 272.06 |
| 2017-02-20 | 273.84 |
| 2017-02-17 | 272.06 |
| 2017-02-16 | 274.43 |
| 2017-02-15 | 272.66 |
| 2017-02-14 | 270.88 |
| 2017-02-13 | 269.10 |
| 2017-02-10 | 267.32 |
| 2017-02-09 | 267.32 |
| 2017-02-08 | 275.02 |
| 2017-02-07 | 262.58 |
| 2017-02-06 | 267.32 |
| 2017-02-03 | 260.81 |
| 2017-02-02 | 265.55 |
| 2017-02-01 | 266.14 |
| 2017-01-27 | 269.69 |
| 2017-01-26 | 269.69 |
| 2017-01-25 | 262.58 |
| 2017-01-24 | 260.81 |
| 2017-01-23 | 260.21 |
| 2017-01-20 | 260.21 |
| 2017-01-19 | 260.21 |
| 2017-01-18 | 260.21 |
| 2017-01-17 | 249.55 |
| 2017-01-16 | 247.77 |
| 2017-01-13 | 247.18 |
| 2017-01-12 | 240.07 |
| 2017-01-11 | 245.40 |
| 2017-01-10 | 243.62 |
| 2017-01-09 | 239.48 |
| 2017-01-06 | 235.92 |
| 2017-01-05 | 241.25 |
| 2017-01-04 | 235.92 |
| 2017-01-03 | 235.33 |
| 2016-12-30 | 228.81 |
| 2016-12-29 | 223.48 |
| 2016-12-28 | 227.04 |
| 2016-12-23 | 229.41 |
| 2016-12-22 | 230.00 |
| 2016-12-21 | 230.59 |
| 2016-12-20 | 226.44 |
| 2016-12-19 | 224.07 |
| 2016-12-16 | 228.22 |
| 2016-12-15 | 233.55 |
| 2016-12-14 | 237.70 |
| 2016-12-13 | 240.07 |
| 2016-12-12 | 240.66 |
| 2016-12-09 | 247.77 |
| 2016-12-08 | 246.59 |
| 2016-12-07 | 249.55 |
| 2016-12-06 | 243.03 |
| 2016-12-05 | 239.48 |
| 2016-12-02 | 239.48 |
| 2016-12-01 | 244.22 |
| 2016-11-30 | 244.81 |
| 2016-11-29 | 243.62 |
| 2016-11-28 | 241.85 |
| 2016-11-25 | 242.44 |
| 2016-11-24 | 239.48 |
| 2016-11-23 | 238.89 |
| 2016-11-22 | 238.89 |
| 2016-11-21 | 231.78 |
| 2016-11-18 | 232.37 |
| 2016-11-17 | 231.18 |
| 2016-11-16 | 234.15 |
| 2016-11-15 | 235.33 |
| 2016-11-14 | 232.37 |
| 2016-11-11 | 234.74 |
| 2016-11-10 | 227.04 |
| 2016-11-09 | 214.00 |
| 2016-11-08 | 219.33 |
| 2016-11-07 | 219.93 |
| 2016-11-04 | 222.89 |
| 2016-11-03 | 224.67 |
| 2016-11-02 | 221.11 |
| 2016-11-01 | 227.04 |
| 2016-10-31 | 228.22 |
| 2016-10-28 | 225.85 |
| 2016-10-27 | 228.22 |
| 2016-10-26 | 225.26 |
| 2016-10-25 | 230.59 |
| 2016-10-24 | 233.55 |
| 2016-10-20 | 219.33 |
| 2016-10-19 | 212.22 |
| 2016-10-18 | 211.63 |
| 2016-10-17 | 206.89 |
| 2016-10-14 | 209.85 |
| 2016-10-13 | 206.89 |
| 2016-10-12 | 210.45 |
| 2016-10-11 | 207.48 |
| 2016-10-07 | 214.59 |
| 2016-10-06 | 215.78 |
| 2016-10-05 | 211.63 |
| 2016-10-04 | 211.04 |
| 2016-10-03 | 211.04 |
| 2016-09-30 | 210.45 |
| 2016-09-29 | 212.82 |
| 2016-09-28 | 210.45 |
| 2016-09-27 | 213.41 |
| 2016-09-26 | 210.45 |
| 2016-09-23 | 217.56 |
| 2016-09-22 | 222.89 |
| 2016-09-21 | 219.93 |
| 2016-09-20 | 222.30 |
| 2016-09-19 | 227.63 |
| 2016-09-15 | 229.35 |
| 2016-09-14 | 225.95 |
| 2016-09-13 | 224.24 |
| 2016-09-12 | 225.38 |
| 2016-09-09 | 232.75 |
| 2016-09-08 | 226.51 |
| 2016-09-07 | 221.41 |
| 2016-09-06 | 221.41 |
| 2016-09-05 | 219.14 |
| 2016-09-02 | 212.91 |
| 2016-09-01 | 212.91 |
| 2016-08-31 | 207.81 |
| 2016-08-30 | 195.90 |
| 2016-08-29 | 194.20 |
| 2016-08-26 | 194.77 |
| 2016-08-25 | 193.07 |
| 2016-08-24 | 195.90 |
| 2016-08-23 | 195.90 |
| 2016-08-22 | 198.17 |
| 2016-08-19 | 195.33 |
| 2016-08-18 | 196.47 |
| 2016-08-17 | 195.33 |
| 2016-08-16 | 199.30 |
| 2016-08-15 | 201.00 |
| 2016-08-12 | 199.30 |
| 2016-08-11 | 197.04 |
| 2016-08-10 | 195.33 |
| 2016-08-09 | 195.90 |
| 2016-08-08 | 195.33 |
| 2016-08-05 | 188.53 |
| 2016-08-04 | 187.40 |
| 2016-08-03 | 186.83 |
| 2016-08-01 | 193.07 |
| 2016-07-29 | 188.53 |
| 2016-07-28 | 193.07 |
| 2016-07-27 | 194.77 |
| 2016-07-26 | 194.20 |
| 2016-07-25 | 190.23 |
| 2016-07-22 | 184.00 |
| 2016-07-21 | 184.56 |
| 2016-07-20 | 183.43 |
| 2016-07-19 | 174.93 |
| 2016-07-18 | 177.20 |
| 2016-07-15 | 174.93 |
| 2016-07-14 | 175.49 |
| 2016-07-13 | 172.66 |
| 2016-07-12 | 169.83 |
| 2016-07-11 | 164.72 |
| 2016-07-08 | 161.89 |
| 2016-07-07 | 163.59 |
| 2016-07-06 | 159.62 |
| 2016-07-05 | 161.89 |
| 2016-07-04 | 165.29 |
| 2016-06-30 | 163.02 |
| 2016-06-29 | 160.19 |
| 2016-06-28 | 157.36 |
| 2016-06-27 | 156.22 |
| 2016-06-24 | 158.49 |
| 2016-06-23 | 163.02 |
| 2016-06-22 | 161.32 |
| 2016-06-21 | 159.62 |
| 2016-06-20 | 158.49 |
| 2016-06-17 | 155.65 |
| 2016-06-16 | 155.09 |
| 2016-06-15 | 159.62 |
| 2016-06-14 | 160.76 |
| 2016-06-13 | 163.02 |
| 2016-06-10 | 168.69 |
| 2016-06-08 | 170.39 |
| 2016-06-07 | 171.76 |
| 2016-06-06 | 166.80 |
| 2016-06-03 | 165.15 |
| 2016-06-02 | 164.05 |
| 2016-06-01 | 162.39 |
| 2016-05-31 | 163.50 |
| 2016-05-30 | 161.29 |
| 2016-05-27 | 156.33 |
| 2016-05-26 | 157.43 |
| 2016-05-25 | 156.88 |
| 2016-05-24 | 154.12 |
| 2016-05-23 | 152.47 |
| 2016-05-20 | 147.51 |
| 2016-05-19 | 144.75 |
| 2016-05-18 | 140.89 |
| 2016-05-17 | 145.30 |
| 2016-05-16 | 139.79 |
| 2016-05-13 | 138.69 |
| 2016-05-12 | 145.30 |
| 2016-05-11 | 146.96 |
| 2016-05-10 | 146.41 |
| 2016-05-09 | 143.10 |
| 2016-05-06 | 143.65 |
| 2016-05-05 | 146.41 |
| 2016-05-04 | 144.20 |
| 2016-05-03 | 148.06 |
| 2016-04-29 | 156.33 |
| 2016-04-28 | 159.09 |
| 2016-04-27 | 162.39 |
| 2016-04-26 | 170.66 |
| 2016-04-25 | 166.80 |
| 2016-04-22 | 167.91 |
| 2016-04-21 | 170.66 |
| 2016-04-20 | 167.91 |
| 2016-04-19 | 167.91 |
| 2016-04-18 | 164.60 |
| 2016-04-15 | 166.80 |
| 2016-04-14 | 165.70 |
| 2016-04-13 | 163.50 |
| 2016-04-12 | 154.12 |
| 2016-04-11 | 153.02 |
| 2016-04-08 | 152.47 |
| 2016-04-07 | 151.92 |
| 2016-04-06 | 150.82 |
| 2016-04-05 | 149.16 |
| 2016-04-01 | 153.57 |
| 2016-03-31 | 155.23 |
| 2016-03-30 | 151.92 |
| 2016-03-29 | 148.06 |
| 2016-03-24 | 144.75 |
| 2016-03-23 | 150.82 |
| 2016-03-22 | 148.61 |
| 2016-03-21 | 151.37 |
| 2016-03-18 | 147.51 |
| 2016-03-17 | 145.86 |
| 2016-03-16 | 140.34 |
| 2016-03-15 | 141.45 |
| 2016-03-14 | 137.59 |
| 2016-03-11 | 136.48 |
| 2016-03-10 | 133.18 |
| 2016-03-09 | 135.93 |
| 2016-03-08 | 134.83 |
| 2016-03-07 | 135.93 |
| 2016-03-04 | 134.28 |
| 2016-03-03 | 129.87 |
| 2016-03-02 | 129.87 |
| 2016-03-01 | 123.81 |
| 2016-02-29 | 122.70 |
| 2016-02-26 | 120.50 |
| 2016-02-25 | 114.55 |
| 2016-02-24 | 119.40 |
| 2016-02-23 | 123.25 |
| 2016-02-22 | 121.60 |
| 2016-02-19 | 115.87 |
| 2016-02-18 | 115.21 |
| 2016-02-17 | 112.12 |
| 2016-02-16 | 117.63 |
| 2016-02-15 | 116.75 |
| 2016-02-12 | 109.25 |
| 2016-02-11 | 110.36 |
| 2016-02-05 | 117.41 |
| 2016-02-04 | 114.77 |
| 2016-02-03 | 116.31 |
| 2016-02-02 | 117.41 |
| 2016-02-01 | 120.50 |
| 2016-01-29 | 126.01 |
| 2016-01-28 | 118.07 |
| 2016-01-27 | 117.85 |
| 2016-01-26 | 117.41 |
| 2016-01-25 | 126.56 |
| 2016-01-22 | 122.15 |
| 2016-01-21 | 114.10 |
| 2016-01-20 | 119.40 |
| 2016-01-19 | 132.07 |
| 2016-01-18 | 128.77 |
| 2016-01-15 | 139.24 |
| 2016-01-14 | 144.75 |
| 2016-01-13 | 145.30 |
| 2016-01-12 | 145.86 |
| 2016-01-11 | 141.45 |
| 2016-01-08 | 149.16 |
| 2016-01-07 | 146.41 |
| 2016-01-06 | 149.71 |
| 2016-01-05 | 150.82 |
| 2016-01-04 | 155.23 |
| 2015-12-31 | 161.29 |
| 2015-12-30 | 160.74 |
| 2015-12-29 | 162.94 |
| 2015-12-28 | 162.39 |
| 2015-12-24 | 164.60 |
| 2015-12-23 | 164.05 |
| 2015-12-22 | 163.50 |
| 2015-12-21 | 161.29 |
| 2015-12-18 | 160.74 |
| 2015-12-17 | 158.53 |
| 2015-12-16 | 155.78 |
| 2015-12-15 | 152.47 |
| 2015-12-14 | 153.02 |
| 2015-12-11 | 156.33 |
| 2015-12-10 | 159.09 |
| 2015-12-09 | 161.29 |
| 2015-12-08 | 162.39 |
| 2015-12-07 | 165.70 |
| 2015-12-04 | 164.60 |
| 2015-12-03 | 166.25 |
| 2015-12-02 | 165.70 |
| 2015-12-01 | 167.35 |
| 2015-11-30 | 161.84 |
| 2015-11-27 | 166.25 |
| 2015-11-26 | 169.01 |
| 2015-11-25 | 171.21 |
| 2015-11-24 | 171.21 |
| 2015-11-23 | 171.76 |
| 2015-11-20 | 170.11 |
| 2015-11-19 | 170.66 |
| 2015-11-18 | 170.11 |
| 2015-11-17 | 169.56 |
| 2015-11-16 | 167.35 |
| 2015-11-13 | 174.52 |
| 2015-11-12 | 177.83 |
| 2015-11-11 | 173.42 |
| 2015-11-10 | 175.07 |
| 2015-11-09 | 177.28 |
| 2015-11-06 | 177.28 |
| 2015-11-05 | 180.03 |
| 2015-11-04 | 180.58 |
| 2015-11-03 | 176.73 |
| 2015-11-02 | 170.66 |
| 2015-10-30 | 174.52 |
| 2015-10-29 | 175.62 |
| 2015-10-28 | 182.24 |
| 2015-10-27 | 184.44 |
| 2015-10-26 | 180.03 |
| 2015-10-23 | 187.20 |
| 2015-10-22 | 184.99 |
| 2015-10-20 | 183.34 |
| 2015-10-19 | 184.44 |
| 2015-10-16 | 186.65 |
| 2015-10-15 | 183.34 |
| 2015-10-14 | 182.24 |
| 2015-10-13 | 180.03 |
| 2015-10-12 | 181.69 |
| 2015-10-09 | 181.69 |
| 2015-10-08 | 170.11 |
| 2015-10-07 | 172.32 |
| 2015-10-06 | 159.64 |
| 2015-10-05 | 160.74 |
| 2015-10-02 | 157.43 |
| 2015-09-30 | 150.82 |
| 2015-09-29 | 146.96 |
| 2015-09-25 | 153.02 |
| 2015-09-24 | 154.12 |
| 2015-09-23 | 159.64 |
| 2015-09-22 | 165.15 |
| 2015-09-21 | 163.50 |
| 2015-09-18 | 166.25 |
| 2015-09-17 | 166.25 |
| 2015-09-16 | 170.72 |
| 2015-09-15 | 163.17 |
| 2015-09-14 | 163.71 |
| 2015-09-11 | 162.09 |
| 2015-09-10 | 164.25 |
| 2015-09-09 | 173.41 |
| 2015-09-08 | 161.55 |
| 2015-09-07 | 150.22 |
| 2015-09-04 | 158.85 |
| 2015-09-02 | 158.31 |
| 2015-09-01 | 166.94 |
| 2015-08-31 | 182.58 |
| 2015-08-28 | 185.28 |
| 2015-08-27 | 187.43 |
| 2015-08-26 | 178.27 |
| 2015-08-25 | 182.58 |
| 2015-08-24 | 175.57 |
| 2015-08-21 | 191.21 |
| 2015-08-20 | 197.14 |
| 2015-08-19 | 205.77 |
| 2015-08-18 | 206.85 |
| 2015-08-17 | 213.32 |
| 2015-08-14 | 217.10 |
| 2015-08-13 | 207.93 |
| 2015-08-12 | 213.32 |
| 2015-08-11 | 239.74 |
| 2015-08-10 | 239.21 |
| 2015-08-07 | 240.28 |
| 2015-08-06 | 236.51 |
| 2015-08-05 | 239.21 |
| 2015-08-04 | 235.97 |
| 2015-08-03 | 233.27 |
| 2015-07-31 | 237.05 |
| 2015-07-30 | 234.35 |
| 2015-07-29 | 240.82 |
| 2015-07-28 | 237.59 |
| 2015-07-27 | 232.73 |
| 2015-07-24 | 244.06 |
| 2015-07-23 | 245.68 |
| 2015-07-22 | 246.76 |
| 2015-07-21 | 248.37 |
| 2015-07-20 | 248.37 |
| 2015-07-17 | 245.14 |
| 2015-07-16 | 237.59 |
| 2015-07-15 | 237.59 |
| 2015-07-14 | 230.04 |
| 2015-07-13 | 232.19 |
| 2015-07-10 | 230.04 |
| 2015-07-09 | 217.63 |
| 2015-07-08 | 202.53 |
| 2015-07-07 | 226.26 |
| 2015-07-06 | 228.42 |
| 2015-07-03 | 245.68 |
| 2015-07-02 | 254.31 |
| 2015-06-30 | 248.37 |
| 2015-06-29 | 241.36 |
| 2015-06-26 | 248.91 |
| 2015-06-25 | 250.53 |
| 2015-06-24 | 253.77 |
| 2015-06-23 | 258.62 |
| 2015-06-22 | 247.83 |
| 2015-06-19 | 246.76 |
| 2015-06-18 | 246.22 |
| 2015-06-17 | 243.25 |
| 2015-06-16 | 238.48 |
| 2015-06-15 | 240.60 |
| 2015-06-12 | 242.19 |
| 2015-06-11 | 236.36 |
| 2015-06-10 | 234.25 |
| 2015-06-09 | 240.60 |
| 2015-06-08 | 238.48 |
| 2015-06-05 | 241.66 |
| 2015-06-04 | 241.13 |
| 2015-06-03 | 243.25 |
| 2015-06-02 | 237.95 |
| 2015-06-01 | 241.66 |
| 2015-05-29 | 237.95 |
| 2015-05-28 | 240.07 |
| 2015-05-27 | 249.08 |
| 2015-05-26 | 253.84 |
| 2015-05-22 | 251.20 |
| 2015-05-21 | 224.71 |
| 2015-05-20 | 225.77 |
| 2015-05-19 | 225.24 |
| 2015-05-18 | 223.12 |
| 2015-05-15 | 224.18 |
| 2015-05-14 | 218.35 |
| 2015-05-13 | 214.12 |
| 2015-05-12 | 215.71 |
| 2015-05-11 | 218.88 |
| 2015-05-08 | 215.71 |
| 2015-05-07 | 213.06 |
| 2015-05-06 | 213.59 |
| 2015-05-05 | 213.59 |
| 2015-05-04 | 217.29 |
| 2015-04-30 | 219.41 |
| 2015-04-29 | 234.25 |
| 2015-04-28 | 233.72 |
| 2015-04-27 | 233.72 |
| 2015-04-24 | 230.54 |
| 2015-04-23 | 227.36 |
| 2015-04-22 | 217.82 |
| 2015-04-21 | 210.41 |
| 2015-04-20 | 208.82 |
| 2015-04-17 | 216.24 |
| 2015-04-16 | 216.76 |
| 2015-04-15 | 215.71 |
| 2015-04-14 | 216.76 |
| 2015-04-13 | 218.35 |
| 2015-04-10 | 206.70 |
| 2015-04-09 | 201.40 |
| 2015-04-08 | 200.34 |
| 2015-04-02 | 197.70 |
| 2015-04-01 | 196.64 |
| 2015-03-31 | 192.93 |
| 2015-03-30 | 198.23 |
| 2015-03-27 | 198.75 |
| 2015-03-26 | 194.52 |
| 2015-03-25 | 190.28 |
| 2015-03-24 | 185.51 |
| 2015-03-23 | 186.57 |
| 2015-03-20 | 185.51 |
| 2015-03-19 | 184.98 |
| 2015-03-18 | 182.33 |
| 2015-03-17 | 183.39 |
| 2015-03-16 | 181.27 |
| 2015-03-13 | 179.69 |
| 2015-03-12 | 179.69 |
| 2015-03-11 | 181.27 |
| 2015-03-10 | 183.39 |
| 2015-03-09 | 180.22 |
| 2015-03-06 | 179.69 |
| 2015-03-05 | 184.45 |
| 2015-03-04 | 188.16 |
| 2015-03-03 | 188.69 |
| 2015-03-02 | 188.69 |
| 2015-02-27 | 189.75 |
| 2015-02-26 | 191.34 |
| 2015-02-25 | 188.16 |
| 2015-02-24 | 189.22 |
| 2015-02-23 | 186.57 |
| 2015-02-18 | 188.16 |
| 2015-02-17 | 188.69 |
| 2015-02-16 | 188.16 |
| 2015-02-13 | 189.22 |
| 2015-02-12 | 187.10 |
| 2015-02-11 | 192.93 |
| 2015-02-10 | 192.40 |
| 2015-02-09 | 191.34 |
| 2015-02-06 | 188.16 |
| 2015-02-05 | 185.51 |
| 2015-02-04 | 189.22 |
| 2015-02-03 | 188.16 |
| 2015-02-02 | 190.81 |
| 2015-01-30 | 188.69 |
| 2015-01-29 | 182.86 |
| 2015-01-28 | 184.98 |
| 2015-01-27 | 184.45 |
| 2015-01-26 | 184.98 |
| 2015-01-23 | 183.39 |
| 2015-01-22 | 180.74 |
| 2015-01-21 | 179.69 |
| 2015-01-20 | 177.04 |
| 2015-01-19 | 176.51 |
| 2015-01-16 | 180.22 |
| 2015-01-15 | 181.80 |
| 2015-01-14 | 177.57 |
| 2015-01-13 | 177.04 |
| 2015-01-12 | 176.51 |
| 2015-01-09 | 177.57 |
| 2015-01-08 | 171.74 |
| 2015-01-07 | 171.21 |
| 2015-01-06 | 169.09 |
| 2015-01-05 | 172.80 |
| 2015-01-02 | 175.98 |
| 2014-12-31 | 174.92 |
| 2014-12-30 | 171.74 |
| 2014-12-29 | 175.98 |
| 2014-12-24 | 173.33 |
| 2014-12-23 | 171.21 |
| 2014-12-22 | 170.68 |
| 2014-12-19 | 164.32 |
| 2014-12-18 | 167.50 |
| 2014-12-17 | 169.62 |
| 2014-12-16 | 170.15 |
| 2014-12-15 | 172.27 |
| 2014-12-12 | 175.45 |
| 2014-12-11 | 177.57 |
| 2014-12-10 | 181.27 |
| 2014-12-09 | 179.16 |
| 2014-12-08 | 183.92 |
| 2014-12-05 | 190.28 |
| 2014-12-04 | 190.28 |
| 2014-12-03 | 191.87 |
| 2014-12-02 | 189.22 |
| 2014-12-01 | 183.39 |
| 2014-11-28 | 190.28 |
| 2014-11-27 | 192.93 |
| 2014-11-26 | 193.99 |
| 2014-11-25 | 191.34 |
| 2014-11-24 | 189.75 |
| 2014-11-21 | 183.92 |
| 2014-11-20 | 181.80 |
| 2014-11-19 | 184.45 |
| 2014-11-18 | 187.10 |
| 2014-11-17 | 191.34 |
| 2014-11-14 | 190.81 |
| 2014-11-13 | 190.81 |
| 2014-11-12 | 189.75 |
| 2014-11-11 | 179.16 |
| 2014-11-10 | 172.80 |
| 2014-11-07 | 169.09 |
| 2014-11-06 | 173.33 |
| 2014-11-05 | 172.27 |
| 2014-11-04 | 173.33 |
| 2014-11-03 | 171.74 |
| 2014-10-31 | 173.33 |
| 2014-10-30 | 169.62 |
| 2014-10-29 | 171.21 |
| 2014-10-28 | 169.62 |
| 2014-10-27 | 165.38 |
| 2014-10-24 | 166.44 |
| 2014-10-23 | 167.50 |
| 2014-10-22 | 166.97 |
| 2014-10-21 | 164.85 |
| 2014-10-20 | 165.38 |
| 2014-10-17 | 165.91 |
| 2014-10-16 | 162.73 |
| 2014-10-15 | 164.32 |
| 2014-10-14 | 164.85 |
| 2014-10-13 | 165.38 |
| 2014-10-10 | 160.09 |
| 2014-10-09 | 162.73 |
| 2014-10-08 | 159.03 |
| 2014-10-07 | 161.68 |
| 2014-10-06 | 163.26 |
| 2014-10-03 | 161.68 |
| 2014-09-30 | 162.20 |
| 2014-09-29 | 162.20 |
| 2014-09-26 | 172.27 |
| 2014-09-25 | 169.62 |
| 2014-09-24 | 172.80 |
| 2014-09-23 | 170.15 |
| 2014-09-22 | 169.09 |
| 2014-09-19 | 172.27 |
| 2014-09-18 | 171.21 |
| 2014-09-17 | 173.33 |
| 2014-09-16 | 172.27 |
| 2014-09-15 | 170.15 |
| 2014-09-12 | 171.74 |
| 2014-09-11 | 173.33 |
| 2014-09-10 | 174.44 |
| 2014-09-08 | 174.44 |
| 2014-09-05 | 173.40 |
| 2014-09-04 | 173.92 |
| 2014-09-03 | 173.40 |
| 2014-09-02 | 170.29 |
| 2014-09-01 | 171.33 |
| 2014-08-29 | 170.29 |
| 2014-08-28 | 169.77 |
| 2014-08-27 | 170.81 |
| 2014-08-26 | 170.81 |
| 2014-08-25 | 175.48 |
| 2014-08-22 | 169.25 |
| 2014-08-21 | 170.29 |
| 2014-08-20 | 169.77 |
| 2014-08-19 | 161.99 |
| 2014-08-18 | 158.88 |
| 2014-08-15 | 158.88 |
| 2014-08-14 | 158.36 |
| 2014-08-13 | 156.80 |
| 2014-08-12 | 155.25 |
| 2014-08-11 | 155.25 |
| 2014-08-08 | 154.21 |
| 2014-08-07 | 154.73 |
| 2014-08-06 | 151.10 |
| 2014-08-05 | 151.10 |
| 2014-08-04 | 154.21 |
| 2014-08-01 | 153.17 |
| 2014-07-31 | 153.69 |
| 2014-07-30 | 153.17 |
| 2014-07-29 | 151.61 |
| 2014-07-28 | 151.61 |
| 2014-07-25 | 150.06 |
| 2014-07-24 | 148.50 |
| 2014-07-23 | 144.87 |
| 2014-07-22 | 145.91 |
| 2014-07-21 | 143.31 |
| 2014-07-18 | 144.87 |
| 2014-07-17 | 143.83 |
| 2014-07-16 | 145.39 |
| 2014-07-15 | 144.35 |
| 2014-07-14 | 144.35 |
| 2014-07-11 | 143.31 |
| 2014-07-10 | 142.28 |
| 2014-07-09 | 140.20 |
| 2014-07-08 | 143.83 |
| 2014-07-07 | 142.28 |
| 2014-07-04 | 142.28 |
| 2014-07-03 | 142.28 |
| 2014-07-02 | 140.72 |
| 2014-06-30 | 132.94 |
| 2014-06-27 | 134.49 |
| 2014-06-26 | 135.01 |
| 2014-06-25 | 133.46 |
| 2014-06-24 | 133.46 |
| 2014-06-23 | 133.98 |
| 2014-06-20 | 138.64 |
| 2014-06-19 | 139.68 |
| 2014-06-18 | 137.61 |
| 2014-06-17 | 137.61 |
| 2014-06-16 | 139.16 |
| 2014-06-13 | 139.68 |
| 2014-06-12 | 138.49 |
| 2014-06-11 | 141.54 |
| 2014-06-10 | 139.00 |
| 2014-06-09 | 136.96 |
| 2014-06-06 | 135.44 |
| 2014-06-05 | 137.47 |
| 2014-06-04 | 140.01 |
| 2014-06-03 | 137.98 |
| 2014-05-30 | 137.47 |
| 2014-05-29 | 135.95 |
| 2014-05-28 | 135.95 |
| 2014-05-27 | 132.39 |
| 2014-05-26 | 131.37 |
| 2014-05-23 | 129.34 |
| 2014-05-22 | 130.35 |
| 2014-05-21 | 127.81 |
| 2014-05-20 | 128.32 |
| 2014-05-19 | 128.32 |
| 2014-05-16 | 128.83 |
| 2014-05-15 | 129.34 |
| 2014-05-14 | 127.81 |
| 2014-05-13 | 127.81 |
| 2014-05-12 | 128.32 |
| 2014-05-09 | 125.78 |
| 2014-05-08 | 125.78 |
| 2014-05-07 | 124.76 |
| 2014-05-05 | 129.84 |
| 2014-05-02 | 131.37 |
| 2014-04-30 | 130.86 |
| 2014-04-29 | 130.86 |
| 2014-04-28 | 128.83 |
| 2014-04-25 | 126.79 |
| 2014-04-24 | 129.34 |
| 2014-04-23 | 126.79 |
| 2014-04-22 | 128.83 |
| 2014-04-17 | 130.35 |
| 2014-04-16 | 129.84 |
| 2014-04-15 | 130.86 |
| 2014-04-14 | 133.40 |
| 2014-04-11 | 136.96 |
| 2014-04-10 | 136.45 |
| 2014-04-09 | 136.96 |
| 2014-04-08 | 132.90 |
| 2014-04-07 | 131.88 |
| 2014-04-04 | 131.88 |
| 2014-04-03 | 131.37 |
| 2014-04-02 | 127.30 |
| 2014-04-01 | 124.25 |
| 2014-03-31 | 124.76 |
| 2014-03-28 | 120.69 |
| 2014-03-27 | 123.23 |
| 2014-03-26 | 137.98 |
| 2014-03-25 | 135.95 |
| 2014-03-24 | 132.90 |
| 2014-03-21 | 132.90 |
| 2014-03-20 | 130.86 |
| 2014-03-19 | 133.91 |
| 2014-03-18 | 135.44 |
| 2014-03-17 | 134.42 |
| 2014-03-14 | 133.40 |
| 2014-03-13 | 133.91 |
| 2014-03-12 | 134.42 |
| 2014-03-11 | 137.47 |
| 2014-03-10 | 137.47 |
| 2014-03-07 | 139.51 |
| 2014-03-06 | 142.05 |
| 2014-03-05 | 139.00 |
| 2014-03-04 | 139.00 |
| 2014-03-03 | 136.45 |
| 2014-02-28 | 139.51 |
| 2014-02-27 | 143.57 |
| 2014-02-26 | 140.52 |
| 2014-02-25 | 143.07 |
| 2014-02-24 | 143.07 |
| 2014-02-21 | 146.62 |
| 2014-02-20 | 145.61 |
| 2014-02-19 | 148.15 |
| 2014-02-18 | 143.57 |
| 2014-02-17 | 144.59 |
| 2014-02-14 | 142.05 |
| 2014-02-13 | 140.52 |
| 2014-02-12 | 141.54 |
| 2014-02-11 | 139.51 |
| 2014-02-10 | 138.49 |
| 2014-02-07 | 134.93 |
| 2014-02-06 | 134.93 |
| 2014-02-05 | 135.44 |
| 2014-02-04 | 134.93 |
| 2014-01-30 | 140.01 |
| 2014-01-29 | 142.05 |
| 2014-01-28 | 141.54 |
| 2014-01-27 | 142.56 |
| 2014-01-24 | 145.10 |
| 2014-01-23 | 147.13 |
| 2014-01-22 | 151.20 |
| 2014-01-21 | 152.73 |
| 2014-01-20 | 147.13 |
| 2014-01-17 | 148.15 |
| 2014-01-16 | 146.12 |
| 2014-01-15 | 147.13 |
| 2014-01-14 | 146.62 |
| 2014-01-13 | 147.13 |
| 2014-01-10 | 147.13 |
| 2014-01-09 | 145.61 |
| 2014-01-08 | 145.10 |
| 2014-01-07 | 145.10 |
| 2014-01-06 | 145.61 |
| 2014-01-03 | 148.15 |
| 2014-01-02 | 151.71 |
| 2013-12-31 | 152.73 |
| 2013-12-30 | 152.22 |
| 2013-12-27 | 153.24 |
| 2013-12-24 | 152.73 |
| 2013-12-23 | 149.68 |
| 2013-12-20 | 149.17 |
| 2013-12-19 | 149.68 |
| 2013-12-18 | 149.17 |
| 2013-12-17 | 149.68 |
| 2013-12-16 | 151.20 |
| 2013-12-13 | 151.71 |
| 2013-12-12 | 150.69 |
| 2013-12-11 | 153.74 |
| 2013-12-10 | 159.34 |
| 2013-12-09 | 160.86 |
| 2013-12-06 | 159.85 |
| 2013-12-05 | 161.37 |
| 2013-12-04 | 163.91 |
| 2013-12-03 | 166.46 |
| 2013-12-02 | 169.51 |
| 2013-11-29 | 166.46 |
| 2013-11-28 | 165.44 |
| 2013-11-27 | 164.93 |
| 2013-11-26 | 168.49 |
| 2013-11-25 | 166.97 |
| 2013-11-22 | 166.46 |
| 2013-11-21 | 164.42 |
| 2013-11-20 | 167.47 |
| 2013-11-19 | 162.39 |
| 2013-11-18 | 163.41 |
| 2013-11-15 | 158.32 |
| 2013-11-14 | 157.81 |
| 2013-11-13 | 155.78 |
| 2013-11-12 | 153.24 |
| 2013-11-11 | 153.74 |
| 2013-11-08 | 150.69 |
| 2013-11-07 | 150.69 |
| 2013-11-06 | 153.74 |
| 2013-11-05 | 153.74 |
| 2013-11-04 | 156.80 |
| 2013-11-01 | 155.78 |
| 2013-10-31 | 157.30 |
| 2013-10-30 | 157.81 |
| 2013-10-29 | 153.24 |
| 2013-10-28 | 150.18 |
| 2013-10-25 | 151.71 |
| 2013-10-24 | 152.73 |
| 2013-10-23 | 154.25 |
| 2013-10-22 | 156.29 |
| 2013-10-21 | 156.80 |
| 2013-10-18 | 157.30 |
| 2013-10-17 | 154.25 |
| 2013-10-16 | 155.27 |
| 2013-10-15 | 156.80 |
| 2013-10-11 | 155.78 |
| 2013-10-10 | 154.76 |
| 2013-10-09 | 154.76 |
| 2013-10-08 | 154.25 |
| 2013-10-07 | 151.20 |
| 2013-10-04 | 152.73 |
| 2013-10-03 | 151.71 |
| 2013-10-02 | 152.22 |
| 2013-09-30 | 153.24 |
| 2013-09-27 | 155.78 |
| 2013-09-26 | 155.78 |
| 2013-09-25 | 155.78 |
| 2013-09-24 | 155.27 |
| 2013-09-23 | 155.78 |
| 2013-09-19 | 156.29 |
| 2013-09-18 | 152.73 |
| 2013-09-17 | 153.24 |
| 2013-09-16 | 153.24 |
| 2013-09-13 | 152.73 |
| 2013-09-12 | 152.73 |
| 2013-09-11 | 154.81 |
| 2013-09-10 | 152.32 |
| 2013-09-09 | 151.33 |
| 2013-09-06 | 154.31 |
| 2013-09-05 | 152.32 |
| 2013-09-04 | 149.84 |
| 2013-09-03 | 148.34 |
| 2013-09-02 | 145.36 |
| 2013-08-30 | 143.37 |
| 2013-08-29 | 143.86 |
| 2013-08-28 | 141.87 |
| 2013-08-27 | 143.37 |
| 2013-08-26 | 143.37 |
| 2013-08-23 | 143.37 |
| 2013-08-22 | 142.87 |
| 2013-08-21 | 141.37 |
| 2013-08-20 | 144.36 |
| 2013-08-19 | 147.35 |
| 2013-08-16 | 148.34 |
| 2013-08-15 | 148.84 |
| 2013-08-13 | 149.84 |
| 2013-08-12 | 150.33 |
| 2013-08-09 | 148.34 |
| 2013-08-08 | 147.35 |
| 2013-08-07 | 145.85 |
| 2013-08-06 | 147.84 |
| 2013-08-05 | 149.84 |
| 2013-08-02 | 149.34 |
| 2013-08-01 | 148.84 |
| 2013-07-31 | 142.37 |
| 2013-07-30 | 143.37 |
| 2013-07-29 | 142.87 |
| 2013-07-26 | 143.37 |
| 2013-07-25 | 142.87 |
| 2013-07-24 | 144.36 |
| 2013-07-23 | 140.88 |
| 2013-07-22 | 139.38 |
| 2013-07-19 | 139.88 |
| 2013-07-18 | 140.38 |
| 2013-07-17 | 142.87 |
| 2013-07-16 | 142.87 |
| 2013-07-15 | 142.37 |
| 2013-07-12 | 141.87 |
| 2013-07-11 | 141.87 |
| 2013-07-10 | 136.40 |
| 2013-07-09 | 132.42 |
| 2013-07-08 | 132.91 |
| 2013-07-05 | 137.39 |
| 2013-07-04 | 134.41 |
| 2013-07-03 | 131.92 |
| 2013-07-02 | 137.89 |
| 2013-06-28 | 137.39 |
| 2013-06-27 | 134.90 |
| 2013-06-26 | 133.91 |
| 2013-06-25 | 129.93 |
| 2013-06-24 | 133.91 |
| 2013-06-21 | 138.39 |
| 2013-06-20 | 139.38 |
| 2013-06-19 | 144.36 |
| 2013-06-18 | 147.84 |
| 2013-06-17 | 146.35 |
| 2013-06-14 | 142.87 |
| 2013-06-13 | 141.37 |
| 2013-06-11 | 145.85 |
| 2013-06-10 | 148.84 |
| 2013-06-07 | 148.34 |
| 2013-06-06 | 149.34 |
| 2013-06-05 | 150.83 |
| 2013-06-04 | 153.82 |
| 2013-06-03 | 153.82 |
| 2013-05-31 | 157.80 |
| 2013-05-30 | 162.77 |
| 2013-05-29 | 164.84 |
| 2013-05-28 | 168.23 |
| 2013-05-27 | 169.20 |
| 2013-05-24 | 163.38 |
| 2013-05-23 | 163.87 |
| 2013-05-22 | 168.23 |
| 2013-05-21 | 166.78 |
| 2013-05-20 | 170.17 |
| 2013-05-16 | 166.78 |
| 2013-05-15 | 169.20 |
| 2013-05-14 | 168.23 |
| 2013-05-13 | 169.69 |
| 2013-05-10 | 171.14 |
| 2013-05-09 | 167.75 |
| 2013-05-08 | 169.20 |
| 2013-05-07 | 167.75 |
| 2013-05-06 | 161.44 |
| 2013-05-03 | 160.47 |
| 2013-05-02 | 159.50 |
| 2013-04-30 | 159.01 |
| 2013-04-29 | 158.04 |
| 2013-04-26 | 156.10 |
| 2013-04-25 | 152.22 |
| 2013-04-24 | 153.19 |
| 2013-04-23 | 148.34 |
| 2013-04-22 | 148.83 |
| 2013-04-19 | 148.83 |
| 2013-04-18 | 145.43 |
| 2013-04-17 | 145.43 |
| 2013-04-16 | 147.86 |
| 2013-04-15 | 149.80 |
| 2013-04-12 | 150.28 |
| 2013-04-11 | 148.34 |
| 2013-04-10 | 150.77 |
| 2013-04-09 | 147.37 |
| 2013-04-08 | 143.98 |
| 2013-04-05 | 146.40 |
| 2013-04-03 | 151.25 |
| 2013-04-02 | 151.74 |
| 2013-03-28 | 151.25 |
| 2013-03-27 | 151.74 |
| 2013-03-26 | 159.50 |
| 2013-03-25 | 157.56 |
| 2013-03-22 | 154.65 |
| 2013-03-21 | 155.62 |
| 2013-03-20 | 157.07 |
| 2013-03-19 | 155.13 |
| 2013-03-18 | 154.16 |
| 2013-03-15 | 156.59 |
| 2013-03-14 | 161.92 |
| 2013-03-13 | 157.56 |
| 2013-03-12 | 158.53 |
| 2013-03-11 | 160.95 |
| 2013-03-08 | 156.10 |
| 2013-03-07 | 152.71 |
| 2013-03-06 | 154.16 |
| 2013-03-05 | 151.74 |
| 2013-03-04 | 152.22 |
| 2013-03-01 | 155.13 |
| 2013-02-28 | 153.68 |
| 2013-02-27 | 145.92 |
| 2013-02-26 | 147.37 |
| 2013-02-25 | 151.25 |
| 2013-02-22 | 150.77 |
| 2013-02-21 | 152.22 |
| 2013-02-20 | 156.59 |
| 2013-02-19 | 156.59 |
| 2013-02-18 | 159.98 |
| 2013-02-15 | 161.44 |
| 2013-02-14 | 159.50 |
| 2013-02-08 | 160.47 |
| 2013-02-07 | 158.04 |
| 2013-02-06 | 158.04 |
| 2013-02-05 | 155.62 |
| 2013-02-04 | 161.44 |
| 2013-02-01 | 160.47 |
| 2013-01-31 | 159.50 |
| 2013-01-30 | 159.01 |
| 2013-01-29 | 159.50 |
| 2013-01-28 | 158.53 |
| 2013-01-25 | 156.59 |
| 2013-01-24 | 157.07 |
| 2013-01-23 | 158.53 |
| 2013-01-22 | 153.68 |
| 2013-01-21 | 152.22 |
| 2013-01-18 | 151.74 |
| 2013-01-17 | 147.37 |
| 2013-01-16 | 150.28 |
| 2013-01-15 | 151.25 |
| 2013-01-14 | 149.80 |
| 2013-01-11 | 142.04 |
| 2013-01-10 | 142.04 |
| 2013-01-09 | 140.58 |
| 2013-01-08 | 140.58 |
| 2013-01-07 | 141.07 |
| 2013-01-04 | 141.07 |
| 2013-01-03 | 140.58 |
| 2013-01-02 | 138.16 |
| 2012-12-31 | 133.79 |
| 2012-12-28 | 133.79 |
| 2012-12-27 | 132.34 |
| 2012-12-24 | 132.34 |
| 2012-12-21 | 132.82 |
| 2012-12-20 | 134.76 |
| 2012-12-19 | 136.70 |
| 2012-12-18 | 135.25 |
| 2012-12-17 | 136.22 |
| 2012-12-14 | 136.22 |
| 2012-12-13 | 132.82 |
| 2012-12-12 | 131.37 |
| 2012-12-11 | 129.91 |
| 2012-12-10 | 131.37 |
| 2012-12-07 | 132.82 |
| 2012-12-06 | 135.25 |
| 2012-12-05 | 133.79 |
| 2012-12-04 | 130.88 |
| 2012-12-03 | 130.40 |
| 2012-11-30 | 130.88 |
| 2012-11-29 | 133.31 |
| 2012-11-28 | 129.91 |
| 2012-11-27 | 132.82 |
| 2012-11-26 | 134.76 |
| 2012-11-23 | 133.79 |
| 2012-11-22 | 131.85 |
| 2012-11-21 | 129.43 |
| 2012-11-20 | 128.46 |
| 2012-11-19 | 127.97 |
| 2012-11-16 | 127.00 |
| 2012-11-15 | 128.46 |
| 2012-11-14 | 129.91 |
| 2012-11-13 | 128.46 |
| 2012-11-12 | 129.91 |
| 2012-11-09 | 129.43 |
| 2012-11-08 | 130.40 |
| 2012-11-07 | 132.82 |
| 2012-11-06 | 133.31 |
| 2012-11-05 | 132.82 |
| 2012-11-02 | 134.76 |
| 2012-11-01 | 132.34 |
| 2012-10-31 | 131.37 |
| 2012-10-30 | 128.46 |
| 2012-10-29 | 127.49 |
| 2012-10-26 | 131.85 |
| 2012-10-25 | 137.19 |
| 2012-10-24 | 136.22 |
| 2012-10-22 | 132.82 |
| 2012-10-19 | 132.34 |
| 2012-10-18 | 132.34 |
| 2012-10-17 | 134.28 |
| 2012-10-16 | 133.79 |
| 2012-10-15 | 133.79 |
| 2012-10-12 | 133.79 |
| 2012-10-11 | 135.25 |
| 2012-10-10 | 137.67 |
| 2012-10-09 | 139.13 |
| 2012-10-08 | 140.10 |
| 2012-10-05 | 141.55 |
| 2012-10-04 | 140.10 |
| 2012-10-03 | 139.61 |
| 2012-09-28 | 139.13 |
| 2012-09-27 | 138.16 |
| 2012-09-26 | 134.28 |
| 2012-09-25 | 135.25 |
| 2012-09-24 | 135.25 |
| 2012-09-21 | 135.73 |
| 2012-09-20 | 134.28 |
| 2012-09-19 | 136.22 |
| 2012-09-18 | 134.28 |
| 2012-09-17 | 134.28 |
| 2012-09-14 | 132.82 |
| 2012-09-13 | 132.82 |
| 2012-09-12 | 133.79 |
| 2012-09-11 | 131.37 |
| 2012-09-10 | 132.34 |
| 2012-09-07 | 129.91 |
| 2012-09-06 | 127.00 |
| 2012-09-05 | 131.90 |
| 2012-09-04 | 132.85 |
| 2012-09-03 | 133.80 |
| 2012-08-31 | 132.85 |
| 2012-08-30 | 132.85 |
| 2012-08-29 | 134.75 |
| 2012-08-28 | 133.80 |
| 2012-08-27 | 131.43 |
| 2012-08-24 | 133.32 |
| 2012-08-23 | 136.17 |
| 2012-08-22 | 131.90 |
| 2012-08-21 | 134.27 |
| 2012-08-20 | 133.80 |
| 2012-08-17 | 131.90 |
| 2012-08-16 | 130.00 |
| 2012-08-15 | 128.58 |
| 2012-08-14 | 135.22 |
| 2012-08-13 | 130.48 |
| 2012-08-10 | 130.95 |
| 2012-08-09 | 130.48 |
| 2012-08-08 | 129.53 |
| 2012-08-07 | 127.63 |
| 2012-08-06 | 127.16 |
| 2012-08-03 | 125.26 |
| 2012-08-02 | 127.16 |
| 2012-08-01 | 126.21 |
| 2012-07-31 | 126.21 |
| 2012-07-30 | 124.79 |
| 2012-07-27 | 123.36 |
| 2012-07-26 | 119.57 |
| 2012-07-25 | 120.52 |
| 2012-07-24 | 122.89 |
| 2012-07-23 | 122.42 |
| 2012-07-20 | 125.74 |
| 2012-07-19 | 124.79 |
| 2012-07-18 | 120.99 |
| 2012-07-17 | 122.42 |
| 2012-07-16 | 115.78 |
| 2012-07-13 | 117.20 |
| 2012-07-12 | 116.73 |
| 2012-07-11 | 120.04 |
| 2012-07-10 | 121.47 |
| 2012-07-09 | 119.57 |
| 2012-07-06 | 123.36 |
| 2012-07-05 | 123.84 |
| 2012-07-04 | 122.42 |
| 2012-07-03 | 122.89 |
| 2012-06-29 | 123.84 |
| 2012-06-28 | 120.52 |
| 2012-06-27 | 125.26 |
| 2012-06-26 | 124.79 |
| 2012-06-25 | 123.36 |
| 2012-06-22 | 121.47 |
| 2012-06-21 | 121.47 |
| 2012-06-20 | 122.89 |
| 2012-06-19 | 124.31 |
| 2012-06-18 | 122.42 |
| 2012-06-15 | 120.99 |
| 2012-06-14 | 110.56 |
| 2012-06-13 | 111.98 |
| 2012-06-12 | 108.66 |
| 2012-06-11 | 108.19 |
| 2012-06-08 | 105.34 |
| 2012-06-07 | 105.82 |
| 2012-06-06 | 103.92 |
| 2012-06-05 | 101.08 |
| 2012-06-04 | 100.13 |
| 2012-06-01 | 104.39 |
| 2012-05-31 | 102.50 |
| 2012-05-30 | 108.59 |
| 2012-05-29 | 109.97 |
| 2012-05-28 | 104.42 |
| 2012-05-25 | 100.26 |
| 2012-05-24 | 103.96 |
| 2012-05-23 | 102.57 |
| 2012-05-22 | 105.81 |
| 2012-05-21 | 102.57 |
| 2012-05-18 | 103.04 |
| 2012-05-17 | 104.42 |
| 2012-05-16 | 107.66 |
| 2012-05-15 | 114.60 |
| 2012-05-14 | 111.36 |
| 2012-05-11 | 115.06 |
| 2012-05-10 | 119.22 |
| 2012-05-09 | 122.00 |
| 2012-05-08 | 124.31 |
| 2012-05-07 | 120.15 |
| 2012-05-04 | 123.85 |
| 2012-05-03 | 123.85 |
| 2012-05-02 | 123.39 |
| 2012-04-30 | 122.46 |
| 2012-04-27 | 121.54 |
| 2012-04-26 | 117.37 |
| 2012-04-25 | 115.06 |
| 2012-04-24 | 113.67 |
| 2012-04-23 | 111.36 |
| 2012-04-20 | 111.82 |
| 2012-04-19 | 112.75 |
| 2012-04-18 | 113.21 |
| 2012-04-17 | 113.67 |
| 2012-04-16 | 111.36 |
| 2012-04-13 | 109.05 |
| 2012-04-12 | 107.66 |
| 2012-04-11 | 100.72 |
| 2012-04-10 | 98.87 |
| 2012-04-05 | 99.80 |
| 2012-04-03 | 100.72 |
| 2012-04-02 | 99.34 |
| 2012-03-30 | 98.41 |
| 2012-03-29 | 99.80 |
| 2012-03-28 | 101.65 |
| 2012-03-27 | 102.11 |
| 2012-03-26 | 97.95 |
| 2012-03-23 | 97.02 |
| 2012-03-22 | 99.80 |
| 2012-03-21 | 99.34 |
| 2012-03-20 | 101.19 |
| 2012-03-19 | 101.65 |
| 2012-03-16 | 98.41 |
| 2012-03-15 | 98.87 |
| 2012-03-14 | 97.95 |
| 2012-03-13 | 97.49 |
| 2012-03-12 | 96.56 |
| 2012-03-09 | 96.10 |
| 2012-03-08 | 95.17 |
| 2012-03-07 | 94.71 |
| 2012-03-06 | 96.10 |
| 2012-03-05 | 101.19 |
| 2012-03-02 | 103.04 |
| 2012-03-01 | 101.65 |
| 2012-02-29 | 101.19 |
| 2012-02-28 | 100.26 |
| 2012-02-27 | 97.02 |
| 2012-02-24 | 101.19 |
| 2012-02-23 | 101.65 |
| 2012-02-22 | 103.04 |
| 2012-02-21 | 103.04 |
| 2012-02-20 | 103.96 |
| 2012-02-17 | 102.11 |
| 2012-02-16 | 101.19 |
| 2012-02-15 | 100.72 |
| 2012-02-14 | 97.49 |
| 2012-02-13 | 98.87 |
| 2012-02-10 | 99.80 |
| 2012-02-09 | 100.72 |
| 2012-02-08 | 98.87 |
| 2012-02-07 | 93.32 |
| 2012-02-06 | 91.47 |
| 2012-02-03 | 90.55 |
| 2012-02-02 | 91.01 |
| 2012-02-01 | 87.77 |
| 2012-01-31 | 89.62 |
| 2012-01-30 | 88.24 |
| 2012-01-27 | 91.94 |
| 2012-01-26 | 92.40 |
| 2012-01-20 | 91.01 |
| 2012-01-19 | 87.31 |
| 2012-01-18 | 85.92 |
| 2012-01-17 | 87.31 |
| 2012-01-16 | 82.22 |
| 2012-01-13 | 83.15 |
| 2012-01-12 | 80.19 |
| 2012-01-11 | 77.04 |
| 2012-01-10 | 74.08 |
| 2012-01-09 | 71.68 |
| 2012-01-06 | 69.83 |
| 2012-01-05 | 71.12 |
| 2012-01-04 | 71.31 |
| 2012-01-03 | 73.16 |
| 2011-12-30 | 70.20 |
| 2011-12-29 | 69.09 |
| 2011-12-28 | 70.94 |
| 2011-12-23 | 71.86 |
| 2011-12-22 | 70.38 |
| 2011-12-21 | 70.75 |
| 2011-12-20 | 69.27 |
| 2011-12-19 | 69.64 |
| 2011-12-16 | 70.01 |
| 2011-12-15 | 64.65 |
| 2011-12-14 | 65.39 |
| 2011-12-13 | 65.02 |
| 2011-12-12 | 66.50 |
| 2011-12-09 | 65.39 |
| 2011-12-08 | 68.35 |
| 2011-12-07 | 69.27 |
| 2011-12-06 | 66.87 |
| 2011-12-05 | 68.35 |
| 2011-12-02 | 66.50 |
| 2011-12-01 | 68.53 |
| 2011-11-30 | 57.99 |
| 2011-11-29 | 58.73 |
| 2011-11-28 | 56.32 |
| 2011-11-25 | 53.92 |
| 2011-11-24 | 53.55 |
| 2011-11-23 | 52.99 |
| 2011-11-22 | 55.21 |
| 2011-11-21 | 52.62 |
| 2011-11-18 | 54.10 |
| 2011-11-17 | 57.06 |
| 2011-11-16 | 59.47 |
| 2011-11-15 | 62.61 |
| 2011-11-14 | 63.54 |
| 2011-11-11 | 63.91 |
| 2011-11-10 | 61.13 |
| 2011-11-09 | 69.46 |
| 2011-11-08 | 68.16 |
| 2011-11-07 | 68.53 |
| 2011-11-04 | 70.20 |
| 2011-11-03 | 69.27 |
| 2011-11-02 | 71.68 |
| 2011-11-01 | 69.27 |
| 2011-10-31 | 73.71 |
| 2011-10-28 | 77.23 |
| 2011-10-27 | 75.01 |
| 2011-10-26 | 70.20 |
| 2011-10-25 | 69.46 |
| 2011-10-24 | 69.83 |
| 2011-10-21 | 64.28 |
| 2011-10-20 | 63.54 |
| 2011-10-19 | 68.53 |
| 2011-10-18 | 66.13 |
| 2011-10-17 | 75.01 |
| 2011-10-14 | 70.57 |
| 2011-10-13 | 72.05 |
| 2011-10-12 | 66.87 |
| 2011-10-11 | 63.17 |
| 2011-10-10 | 55.77 |
| 2011-10-07 | 55.03 |
| 2011-10-06 | 44.85 |
| 2011-10-04 | 34.31 |
| 2011-10-03 | 44.85 |
| 2011-09-30 | 54.47 |
| 2011-09-28 | 62.61 |
| 2011-09-27 | 71.12 |
| 2011-09-26 | 65.02 |
| 2011-09-23 | 72.05 |
| 2011-09-22 | 76.49 |
| 2011-09-21 | 83.70 |
| 2011-09-20 | 85.00 |
| 2011-09-19 | 83.52 |
| 2011-09-16 | 89.16 |
| 2011-09-15 | 80.56 |
| 2011-09-14 | 79.63 |
| 2011-09-12 | 82.22 |
| 2011-09-09 | 89.62 |
| 2011-09-08 | 89.62 |
| 2011-09-07 | 90.73 |
| 2011-09-06 | 85.80 |
| 2011-09-05 | 85.80 |
| 2011-09-02 | 90.73 |
| 2011-09-01 | 91.63 |
| 2011-08-31 | 91.63 |
| 2011-08-30 | 87.59 |
| 2011-08-29 | 87.14 |
| 2011-08-26 | 85.80 |
| 2011-08-25 | 85.35 |
| 2011-08-24 | 75.21 |
| 2011-08-23 | 81.31 |
| 2011-08-22 | 78.26 |
| 2011-08-19 | 75.21 |
| 2011-08-18 | 81.31 |
| 2011-08-17 | 83.11 |
| 2011-08-16 | 75.39 |
| 2011-08-15 | 73.23 |
| 2011-08-12 | 64.79 |
| 2011-08-11 | 68.21 |
| 2011-08-10 | 71.80 |
| 2011-08-09 | 75.75 |
| 2011-08-08 | 86.70 |
| 2011-08-05 | 95.67 |
| 2011-08-04 | 100.61 |
| 2011-08-03 | 102.85 |
| 2011-08-02 | 110.03 |
| 2011-08-01 | 113.17 |
| 2011-07-29 | 109.14 |
| 2011-07-28 | 111.38 |
| 2011-07-27 | 110.93 |
| 2011-07-26 | 110.03 |
| 2011-07-25 | 107.79 |
| 2011-07-22 | 109.58 |
| 2011-07-21 | 106.44 |
| 2011-07-20 | 105.54 |
| 2011-07-19 | 104.65 |
| 2011-07-18 | 102.40 |
| 2011-07-15 | 102.85 |
| 2011-07-14 | 103.75 |
| 2011-07-13 | 103.30 |
| 2011-07-12 | 101.95 |
| 2011-07-11 | 105.10 |
| 2011-07-08 | 107.79 |
| 2011-07-07 | 105.99 |
| 2011-07-06 | 103.30 |
| 2011-07-05 | 106.89 |
| 2011-07-04 | 106.44 |
| 2011-06-30 | 102.85 |
| 2011-06-29 | 100.16 |
| 2011-06-28 | 99.26 |
| 2011-06-27 | 98.81 |
| 2011-06-24 | 102.85 |
| 2011-06-23 | 101.06 |
| 2011-06-22 | 102.85 |
| 2011-06-21 | 101.06 |
| 2011-06-20 | 101.51 |
| 2011-06-17 | 104.20 |
| 2011-06-16 | 105.99 |
| 2011-06-15 | 107.79 |
| 2011-06-14 | 108.69 |
| 2011-06-13 | 106.89 |
| 2011-06-10 | 104.65 |
| 2011-06-09 | 105.99 |
| 2011-06-08 | 105.99 |
| 2011-06-07 | 109.58 |
| 2011-06-03 | 111.38 |
| 2011-06-02 | 113.17 |
| 2011-06-01 | 116.76 |
| 2011-05-31 | 115.42 |
| 2011-05-30 | 111.83 |
| 2011-05-27 | 110.48 |
| 2011-05-26 | 110.93 |
| 2011-05-25 | 111.83 |
| 2011-05-24 | 109.14 |
| 2011-05-23 | 109.58 |
| 2011-05-20 | 115.42 |
| 2011-05-19 | 119.01 |
| 2011-05-18 | 117.21 |
| 2011-05-17 | 115.22 |
| 2011-05-16 | 113.91 |
| 2011-05-13 | 115.22 |
| 2011-05-12 | 111.71 |
| 2011-05-11 | 111.71 |
| 2011-05-09 | 112.15 |
| 2011-05-06 | 109.96 |
| 2011-05-05 | 111.71 |
| 2011-05-04 | 111.71 |
| 2011-05-03 | 112.59 |
| 2011-04-29 | 113.91 |
| 2011-04-28 | 115.22 |
| 2011-04-27 | 112.59 |
| 2011-04-26 | 112.15 |
| 2011-04-21 | 113.47 |
| 2011-04-20 | 115.22 |
| 2011-04-19 | 113.91 |
| 2011-04-18 | 116.97 |
| 2011-04-15 | 117.85 |
| 2011-04-14 | 117.41 |
| 2011-04-13 | 115.66 |
| 2011-04-12 | 116.54 |
| 2011-04-11 | 121.80 |
| 2011-04-08 | 122.23 |
| 2011-04-07 | 122.67 |
| 2011-04-06 | 123.55 |
| 2011-04-04 | 122.67 |
| 2011-04-01 | 119.60 |
| 2011-03-31 | 122.23 |
| 2011-03-30 | 119.60 |
| 2011-03-29 | 118.73 |
| 2011-03-28 | 117.85 |
| 2011-03-25 | 113.91 |
| 2011-03-24 | 109.52 |
| 2011-03-23 | 108.21 |
| 2011-03-22 | 112.15 |
| 2011-03-21 | 107.77 |
| 2011-03-18 | 106.02 |
| 2011-03-17 | 106.89 |
| 2011-03-16 | 111.71 |
| 2011-03-15 | 113.47 |
| 2011-03-14 | 116.97 |
| 2011-03-11 | 117.85 |
| 2011-03-10 | 117.85 |
| 2011-03-09 | 123.11 |
| 2011-03-08 | 120.48 |
| 2011-03-07 | 117.85 |
| 2011-03-04 | 118.29 |
| 2011-03-03 | 116.54 |
| 2011-03-02 | 116.97 |
| 2011-03-01 | 117.41 |
| 2011-02-28 | 111.71 |
| 2011-02-25 | 106.89 |
| 2011-02-24 | 104.70 |
| 2011-02-23 | 106.89 |
| 2011-02-22 | 104.70 |
| 2011-02-21 | 111.28 |
| 2011-02-18 | 112.15 |
| 2011-02-17 | 109.96 |
| 2011-02-16 | 111.71 |
| 2011-02-15 | 108.65 |
| 2011-02-14 | 108.21 |
| 2011-02-11 | 106.45 |
| 2011-02-10 | 101.19 |
| 2011-02-09 | 109.96 |
| 2011-02-08 | 113.03 |
| 2011-02-07 | 116.97 |
| 2011-02-02 | 123.55 |
| 2011-02-01 | 119.17 |
| 2011-01-31 | 120.48 |
| 2011-01-28 | 120.92 |
| 2011-01-27 | 126.62 |
| 2011-01-26 | 126.62 |
| 2011-01-25 | 130.12 |
| 2011-01-24 | 133.19 |
| 2011-01-21 | 136.70 |
| 2011-01-20 | 138.89 |
| 2011-01-19 | 142.84 |
| 2011-01-18 | 140.64 |
| 2011-01-17 | 142.40 |
| 2011-01-14 | 145.90 |
| 2011-01-13 | 138.89 |
| 2011-01-12 | 138.01 |
| 2011-01-11 | 139.77 |
| 2011-01-10 | 136.26 |
| 2011-01-07 | 144.15 |
| 2011-01-06 | 144.59 |
| 2011-01-05 | 146.78 |
| 2011-01-04 | 143.27 |
| 2011-01-03 | 134.51 |
| 2010-12-31 | 131.88 |
| 2010-12-30 | 130.12 |
| 2010-12-29 | 129.69 |
| 2010-12-28 | 125.74 |
| 2010-12-24 | 126.62 |
| 2010-12-23 | 127.49 |
| 2010-12-22 | 130.12 |
| 2010-12-21 | 127.06 |
| 2010-12-20 | 126.62 |
| 2010-12-17 | 129.25 |
| 2010-12-16 | 124.43 |
| 2010-12-15 | 126.18 |
| 2010-12-14 | 126.62 |
| 2010-12-13 | 127.06 |
| 2010-12-10 | 125.30 |
| 2010-12-09 | 127.49 |
| 2010-12-08 | 127.06 |
| 2010-12-07 | 131.44 |
| 2010-12-06 | 132.32 |
| 2010-12-03 | 142.40 |
| 2010-12-02 | 145.47 |
| 2010-12-01 | 142.84 |
| 2010-11-30 | 134.07 |
| 2010-11-29 | 134.51 |
| 2010-11-26 | 127.93 |
| 2010-11-25 | 128.81 |
| 2010-11-24 | 131.88 |
| 2010-11-23 | 128.37 |
| 2010-11-22 | 133.63 |
| 2010-11-19 | 138.01 |
| 2010-11-18 | 140.21 |
| 2010-11-17 | 136.70 |
| 2010-11-16 | 133.19 |
| 2010-11-15 | 136.70 |
| 2010-11-12 | 141.96 |
| 2010-11-11 | 152.92 |
| 2010-11-10 | 152.48 |
| 2010-11-09 | 150.29 |
| 2010-11-08 | 143.27 |
| 2010-11-05 | 134.51 |
| 2010-11-04 | 127.93 |
| 2010-11-03 | 122.23 |
| 2010-11-02 | 120.92 |
| 2010-11-01 | 120.92 |
| 2010-10-29 | 113.03 |
| 2010-10-28 | 114.34 |
| 2010-10-27 | 116.54 |
| 2010-10-26 | 123.11 |
| 2010-10-25 | 120.92 |
| 2010-10-22 | 122.67 |
| 2010-10-21 | 123.11 |
| 2010-10-20 | 120.48 |
| 2010-10-19 | 122.67 |
| 2010-10-18 | 120.04 |
| 2010-10-15 | 119.60 |
| 2010-10-14 | 125.30 |
| 2010-10-13 | 127.06 |
| 2010-10-12 | 124.86 |
| 2010-10-11 | 121.36 |
| 2010-10-08 | 119.60 |
| 2010-10-07 | 118.73 |
| 2010-10-06 | 116.10 |
| 2010-10-05 | 119.60 |
| 2010-10-04 | 120.92 |
| 2010-09-30 | 115.66 |
| 2010-09-29 | 114.34 |
| 2010-09-28 | 105.58 |
| 2010-09-27 | 109.52 |
| 2010-09-24 | 105.58 |
| 2010-09-22 | 106.02 |
| 2010-09-21 | 99.00 |
| 2010-09-20 | 100.76 |
| 2010-09-17 | 99.44 |
| 2010-09-16 | 99.44 |
| 2010-09-15 | 99.00 |
| 2010-09-14 | 97.25 |
| 2010-09-13 | 99.88 |
| 2010-09-10 | 95.93 |
| 2010-09-09 | 91.55 |
| 2010-09-08 | 95.93 |
| 2010-09-07 | 92.06 |
| 2010-09-06 | 92.49 |
| 2010-09-03 | 86.03 |
| 2010-09-02 | 86.03 |
| 2010-09-01 | 82.15 |
| 2010-08-31 | 76.13 |
| 2010-08-30 | 77.42 |
| 2010-08-27 | 78.28 |
| 2010-08-26 | 73.11 |
| 2010-08-25 | 74.83 |
| 2010-08-24 | 73.54 |
| 2010-08-23 | 74.40 |
| 2010-08-20 | 76.56 |
| 2010-08-19 | 78.71 |
| 2010-08-18 | 83.45 |
| 2010-08-17 | 76.99 |
| 2010-08-16 | 79.57 |
| 2010-08-13 | 80.43 |
| 2010-08-12 | 73.97 |
| 2010-08-11 | 72.68 |
| 2010-08-10 | 75.69 |
| 2010-08-09 | 78.71 |
| 2010-08-06 | 76.56 |
| 2010-08-05 | 73.97 |
| 2010-08-04 | 76.99 |
| 2010-08-03 | 78.71 |
| 2010-08-02 | 79.14 |
| 2010-07-30 | 71.73 |
| 2010-07-29 | 73.97 |
| 2010-07-28 | 70.53 |
| 2010-07-27 | 65.53 |
| 2010-07-26 | 66.74 |
| 2010-07-23 | 68.63 |
| 2010-07-22 | 66.74 |
| 2010-07-21 | 65.19 |
| 2010-07-20 | 64.50 |
| 2010-07-19 | 61.57 |
| 2010-07-16 | 60.88 |
| 2010-07-15 | 60.19 |
| 2010-07-14 | 59.50 |
| 2010-07-13 | 52.96 |
| 2010-07-12 | 53.13 |
| 2010-07-09 | 53.47 |
| 2010-07-08 | 52.10 |
| 2010-07-07 | 51.58 |
| 2010-07-06 | 52.44 |
| 2010-07-05 | 52.61 |
| 2010-07-02 | 51.75 |
| 2010-06-30 | 53.82 |
| 2010-06-29 | 55.71 |
| 2010-06-28 | 56.23 |
| 2010-06-25 | 57.26 |
| 2010-06-24 | 55.20 |
| 2010-06-23 | 55.71 |
| 2010-06-22 | 54.85 |
| 2010-06-21 | 54.16 |
| 2010-06-18 | 52.96 |
| 2010-06-17 | 49.00 |
| 2010-06-15 | 49.51 |
| 2010-06-14 | 52.10 |
| 2010-06-11 | 51.41 |
| 2010-06-10 | 48.48 |
| 2010-06-09 | 48.31 |
| 2010-06-08 | 47.10 |
| 2010-06-07 | 47.62 |
| 2010-06-04 | 49.34 |
| 2010-06-03 | 49.34 |
| 2010-06-02 | 49.00 |
| 2010-06-01 | 51.06 |
| 2010-05-31 | 51.41 |
| 2010-05-28 | 50.55 |
| 2010-05-27 | 44.86 |
| 2010-05-26 | 42.11 |
| 2010-05-25 | 42.45 |
| 2010-05-24 | 44.35 |
| 2010-05-20 | 43.14 |
| 2010-05-19 | 43.48 |
| 2010-05-18 | 45.03 |
| 2010-05-17 | 45.38 |
| 2010-05-14 | 48.13 |
| 2010-05-13 | 47.62 |
| 2010-05-12 | 47.45 |
| 2010-05-11 | 47.27 |
| 2010-05-10 | 50.12 |
| 2010-05-07 | 49.45 |
| 2010-05-06 | 48.45 |
| 2010-05-05 | 52.45 |
| 2010-05-04 | 55.95 |
| 2010-05-03 | 55.79 |
| 2010-04-30 | 57.62 |
| 2010-04-29 | 57.12 |
| 2010-04-28 | 57.62 |
| 2010-04-27 | 60.46 |
| 2010-04-26 | 61.96 |
| 2010-04-23 | 59.46 |
| 2010-04-22 | 58.79 |
| 2010-04-21 | 60.79 |
| 2010-04-20 | 56.79 |
| 2010-04-19 | 57.79 |
| 2010-04-16 | 58.96 |
| 2010-04-15 | 59.79 |
| 2010-04-14 | 59.96 |
| 2010-04-13 | 58.96 |
| 2010-04-12 | 58.12 |
| 2010-04-09 | 56.79 |
| 2010-04-08 | 56.45 |
| 2010-04-07 | 56.45 |
| 2010-04-01 | 55.95 |
| 2010-03-31 | 54.45 |
| 2010-03-30 | 57.95 |
| 2010-03-29 | 59.96 |
| 2010-03-26 | 55.45 |
| 2010-03-25 | 54.62 |
| 2010-03-24 | 56.79 |
| 2010-03-23 | 52.78 |
| 2010-03-22 | 53.12 |
| 2010-03-19 | 54.45 |
| 2010-03-18 | 51.95 |
| 2010-03-17 | 51.45 |
| 2010-03-16 | 49.95 |
| 2010-03-15 | 47.78 |
| 2010-03-12 | 48.11 |
| 2010-03-11 | 49.62 |
| 2010-03-10 | 49.28 |
| 2010-03-09 | 50.28 |
| 2010-03-08 | 52.28 |
| 2010-03-05 | 48.28 |
| 2010-03-04 | 47.11 |
| 2010-03-03 | 46.78 |
| 2010-03-02 | 46.28 |
| 2010-03-01 | 48.45 |
| 2010-02-26 | 45.95 |
| 2010-02-25 | 46.61 |
| 2010-02-24 | 49.62 |
| 2010-02-23 | 49.95 |
| 2010-02-22 | 49.45 |
| 2010-02-19 | 44.61 |
| 2010-02-18 | 43.28 |
| 2010-02-17 | 42.44 |
| 2010-02-12 | 40.78 |
| 2010-02-11 | 40.78 |
| 2010-02-10 | 39.94 |
| 2010-02-09 | 43.94 |
| 2010-02-08 | 43.11 |
| 2010-02-05 | 42.94 |
| 2010-02-04 | 45.61 |
| 2010-02-03 | 41.11 |
| 2010-02-02 | 36.94 |
| 2010-02-01 | 38.44 |
| 2010-01-29 | 35.94 |
| 2010-01-28 | 38.61 |
| 2010-01-27 | 35.27 |
| 2010-01-26 | 34.10 |
| 2010-01-25 | 35.10 |
| 2010-01-22 | 36.94 |
| 2010-01-21 | 37.77 |
| 2010-01-20 | 40.44 |
| 2010-01-19 | 40.11 |
| 2010-01-18 | 39.94 |
| 2010-01-15 | 39.27 |
| 2010-01-14 | 39.27 |
| 2010-01-13 | 39.11 |
| 2010-01-12 | 41.61 |
| 2010-01-11 | 42.94 |
| 2010-01-08 | 42.94 |
| 2010-01-07 | 42.78 |
| 2010-01-06 | 42.78 |
| 2010-01-05 | 43.61 |
| 2010-01-04 | 45.95 |
| 2009-12-31 | 46.78 |
| 2009-12-30 | 46.95 |
| 2009-12-29 | 46.95 |
| 2009-12-28 | 46.28 |
| 2009-12-24 | 46.45 |
| 2009-12-23 | 45.78 |
| 2009-12-22 | 44.11 |
| 2009-12-21 | 40.61 |
| 2009-12-18 | 41.11 |
| 2009-12-17 | 43.11 |
| 2009-12-16 | 45.95 |
| 2009-12-15 | 47.11 |
| 2009-12-14 | 48.45 |
| 2009-12-11 | 47.78 |
| 2009-12-10 | 50.28 |
| 2009-12-09 | 49.28 |
| 2009-12-08 | 51.95 |
| 2009-12-07 | 55.45 |
| 2009-12-04 | 57.95 |
| 2009-12-03 | 58.29 |
| 2009-12-02 | 56.12 |
| 2009-12-01 | 51.62 |
| 2009-11-30 | 48.28 |
| 2009-11-27 | 47.28 |
| 2009-11-26 | 53.95 |
| 2009-11-25 | 57.12 |
| 2009-11-24 | 57.62 |
| 2009-11-23 | 58.62 |
| 2009-11-20 | 56.79 |
| 2009-11-19 | 59.62 |
| 2009-11-18 | 60.46 |
| 2009-11-17 | 62.46 |
| 2009-11-16 | 63.46 |
| 2009-11-13 | 62.29 |
| 2009-11-12 | 64.96 |
| 2009-11-11 | 63.13 |
| 2009-11-10 | 58.12 |
| 2009-11-09 | 57.79 |
| 2009-11-06 | 53.95 |
| 2009-11-05 | 49.11 |
| 2009-11-04 | 52.95 |
| 2009-11-03 | 51.12 |
| 2009-11-02 | 49.78 |
| 2009-10-30 | 52.12 |
| 2009-10-29 | 48.28 |
| 2009-10-28 | 49.78 |
| 2009-10-27 | 49.95 |
| 2009-10-23 | 51.95 |
| 2009-10-22 | 49.95 |
| 2009-10-21 | 47.61 |
| 2009-10-20 | 51.28 |
| 2009-10-19 | 50.78 |
| 2009-10-16 | 44.61 |
| 2009-10-15 | 47.28 |
| 2009-10-14 | 46.78 |
| 2009-10-13 | 41.94 |
| 2009-10-12 | 43.61 |
| 2009-10-09 | 45.28 |
| 2009-10-08 | 45.11 |
| 2009-10-07 | 41.28 |
| 2009-10-06 | 37.94 |
| 2009-10-05 | 36.44 |
| 2009-10-02 | 39.11 |
| 2009-09-30 | 41.78 |
| 2009-09-29 | 42.78 |
| 2009-09-28 | 39.27 |
| 2009-09-25 | 42.61 |
| 2009-09-24 | 43.78 |
| 2009-09-23 | 43.44 |
| 2009-09-22 | 47.61 |
| 2009-09-21 | 46.28 |
| 2009-09-18 | 43.78 |
| 2009-09-17 | 54.79 |
| 2009-09-16 | 46.45 |
| 2009-09-15 | 42.44 |
| 2009-09-14 | 41.28 |
| 2009-09-11 | 40.61 |
| 2009-09-10 | 40.11 |
| 2009-09-09 | 37.06 |
| 2009-09-08 | 38.54 |
| 2009-09-07 | 36.74 |
| 2009-09-04 | 32.80 |
| 2009-09-03 | 28.54 |
| 2009-09-02 | 27.06 |
| 2009-09-01 | 28.87 |
| 2009-08-31 | 27.39 |
| 2009-08-28 | 31.16 |
| 2009-08-27 | 23.95 |
| 2009-08-26 | 28.87 |
| 2009-08-25 | 28.70 |
| 2009-08-24 | 26.57 |
| 2009-08-21 | 22.14 |
| 2009-08-20 | 22.64 |
| 2009-08-19 | 20.83 |
| 2009-08-18 | 22.31 |
| 2009-08-17 | 21.49 |
| 2009-08-14 | 26.90 |
| 2009-08-13 | 27.39 |
| 2009-08-12 | 25.42 |
| 2009-08-11 | 30.34 |
| 2009-08-10 | 25.59 |
| 2009-08-07 | 22.14 |
| 2009-08-06 | 24.93 |
| 2009-08-05 | 26.41 |
| 2009-08-04 | 29.19 |
| 2009-08-03 | 31.82 |
| 2009-07-31 | 35.42 |
| 2009-07-30 | 35.26 |
| 2009-07-29 | 29.52 |
| 2009-07-28 | 31.33 |
| 2009-07-27 | 30.83 |
| 2009-07-24 | 32.64 |
| 2009-07-23 | 27.39 |
| 2009-07-22 | 24.28 |
| 2009-07-21 | 24.60 |
| 2009-07-20 | 23.46 |
| 2009-07-17 | 20.01 |
| 2009-07-16 | 14.44 |
| 2009-07-15 | 17.06 |
| 2009-07-14 | 16.08 |
| 2009-07-13 | 11.16 |
| 2009-07-10 | 13.78 |
| 2009-07-09 | 13.13 |
| 2009-07-08 | 13.95 |
| 2009-07-07 | 17.72 |
| 2009-07-06 | 18.70 |
| 2009-07-03 | 16.73 |
| 2009-07-02 | 13.95 |
| 2009-06-30 | 11.32 |
| 2009-06-29 | 8.70 |
| 2009-06-26 | 8.21 |
| 2009-06-25 | 4.27 |
| 2009-06-24 | 4.44 |
| 2009-06-23 | 0.99 |
| 2009-06-22 | 6.40 |
| 2009-06-19 | 8.54 |
| 2009-06-18 | 6.90 |
| 2009-06-17 | 7.22 |
| 2009-06-16 | 7.06 |
| 2009-06-15 | 9.19 |
| 2009-06-12 | 12.47 |
| 2009-06-11 | 12.14 |
| 2009-06-10 | 13.95 |
| 2009-06-09 | 6.73 |
| 2009-06-08 | 11.16 |
| 2009-06-05 | 16.08 |
| 2009-06-04 | 17.06 |
| 2009-06-03 | 14.44 |
| 2009-06-02 | 8.37 |
| 2009-06-01 | 8.54 |
| 2009-05-29 | 1.16 |
| 2009-05-27 | -8.68 |
| 2009-05-26 | -9.83 |
| 2009-05-25 | -9.83 |
| 2009-05-22 | -10.15 |
| 2009-05-21 | -9.83 |
| 2009-05-20 | -9.17 |
| 2009-05-19 | -8.35 |
| 2009-05-18 | -9.17 |
| 2009-05-15 | -9.83 |
| 2009-05-14 | -9.83 |
| 2009-05-13 | -7.70 |
| 2009-05-12 | -8.19 |
| 2009-05-11 | -3.27 |
| 2009-05-08 | -2.45 |
| 2009-05-07 | -3.76 |
| 2009-05-06 | -4.42 |
| 2009-05-05 | -7.04 |
| 2009-05-04 | -6.55 |
| 2009-04-30 | -9.33 |
| 2009-04-29 | -12.78 |
| 2009-04-28 | -15.07 |
| 2009-04-27 | -12.61 |
| 2009-04-24 | -9.83 |
| 2009-04-23 | -9.83 |
| 2009-04-22 | -13.11 |
| 2009-04-21 | -13.11 |
| 2009-04-20 | -11.47 |
| 2009-04-17 | -13.93 |
| 2009-04-16 | -12.94 |
| 2009-04-15 | -11.63 |
| 2009-04-14 | -13.11 |
| 2009-04-09 | -22.12 |
| 2009-04-08 | -25.48 |
| 2009-04-07 | -24.17 |
| 2009-04-06 | -23.19 |
| 2009-04-03 | -23.52 |
| 2009-04-02 | -26.39 |
| 2009-04-01 | -28.68 |
| 2009-03-31 | -34.99 |
| 2009-03-30 | -33.11 |
| 2009-03-27 | -30.98 |
| 2009-03-26 | -32.94 |
| 2009-03-25 | -33.76 |
| 2009-03-24 | -32.21 |
| 2009-03-23 | -36.39 |
| 2009-03-20 | -38.76 |
| 2009-03-19 | -39.26 |
| 2009-03-18 | -40.90 |
| 2009-03-17 | -42.29 |
| 2009-03-16 | -40.32 |
| 2009-03-13 | -42.70 |
| 2009-03-12 | -44.99 |
| 2009-03-11 | -45.90 |
| 2009-03-10 | -47.13 |
| 2009-03-09 | -48.36 |
| 2009-03-06 | -45.90 |
| 2009-03-05 | -43.03 |
| 2009-03-04 | -41.39 |
| 2009-03-03 | -41.22 |
| 2009-03-02 | -37.70 |
| 2009-02-27 | -35.89 |
| 2009-02-26 | -34.75 |
| 2009-02-25 | -34.67 |
| 2009-02-24 | -35.40 |
| 2009-02-23 | -33.68 |
| 2009-02-20 | -35.57 |
| 2009-02-19 | -35.08 |
| 2009-02-18 | -35.40 |
| 2009-02-17 | -35.16 |
| 2009-02-16 | -34.42 |
| 2009-02-13 | -34.17 |
| 2009-02-12 | -34.50 |
| 2009-02-11 | -33.03 |
| 2009-02-10 | -31.55 |
| 2009-02-09 | -32.94 |
| 2009-02-06 | -33.11 |
| 2009-02-05 | -34.01 |
| 2009-02-04 | -33.93 |
| 2009-02-03 | -35.32 |
| 2009-02-02 | -35.89 |
| 2009-01-30 | -34.17 |
| 2009-01-29 | -32.94 |
| 2009-01-23 | -35.73 |
| 2009-01-22 | -33.93 |
| 2009-01-21 | -36.06 |
| 2009-01-20 | -33.52 |
| 2009-01-19 | -29.99 |
| 2009-01-16 | -29.91 |
| 2009-01-15 | -27.53 |
| 2009-01-14 | -28.68 |
| 2009-01-13 | -27.70 |
| 2009-01-12 | -27.78 |
| 2009-01-09 | -27.04 |
| 2009-01-08 | -27.70 |
| 2009-01-07 | -28.27 |
| 2009-01-06 | -25.32 |
| 2009-01-05 | -25.16 |
| 2009-01-02 | -25.73 |
| 2008-12-31 | -28.03 |
| 2008-12-30 | -29.58 |
| 2008-12-29 | -28.03 |
| 2008-12-24 | -28.60 |
| 2008-12-23 | -27.62 |
| 2008-12-22 | -28.84 |
| 2008-12-19 | -27.37 |
| 2008-12-18 | -26.22 |
| 2008-12-17 | -29.01 |
| 2008-12-16 | -30.24 |
| 2008-12-15 | -28.93 |
| 2008-12-12 | -25.40 |
| 2008-12-11 | -20.57 |
| 2008-12-10 | -19.42 |
| 2008-12-09 | -19.66 |
| 2008-12-08 | -20.48 |
| 2008-12-05 | -28.68 |
| 2008-12-04 | -31.63 |
| 2008-12-03 | -30.48 |
| 2008-12-02 | -32.37 |
| 2008-12-01 | -27.86 |
| 2008-11-28 | -26.88 |
| 2008-11-27 | -33.44 |
| 2008-11-26 | -33.93 |
| 2008-11-25 | -33.68 |
| 2008-11-24 | -36.80 |
| 2008-11-21 | -32.04 |
| 2008-11-20 | -36.96 |
| 2008-11-19 | -35.73 |
| 2008-11-18 | -35.40 |
| 2008-11-17 | -31.14 |
| 2008-11-14 | -30.07 |
| 2008-11-13 | -32.94 |
| 2008-11-12 | -29.09 |
| 2008-11-11 | -28.11 |
| 2008-11-10 | -21.47 |
| 2008-11-07 | -23.68 |
| 2008-11-06 | -27.86 |
| 2008-11-05 | -20.48 |
| 2008-11-04 | -32.12 |
| 2008-11-03 | -31.39 |
| 2008-10-31 | -29.66 |
| 2008-10-30 | -25.40 |
| 2008-10-29 | -24.42 |
| 2008-10-28 | -26.30 |
| 2008-10-27 | -33.52 |
| 2008-10-24 | -22.70 |
| 2008-10-23 | -15.56 |
| 2008-10-22 | -13.43 |
| 2008-10-21 | -7.37 |
| 2008-10-20 | -7.37 |
| 2008-10-17 | -9.83 |
| 2008-10-16 | -4.09 |
| 2008-10-15 | 1.49 |
| 2008-10-14 | 5.09 |
| 2008-10-13 | 0.83 |
| 2008-10-10 | -9.83 |
| 2008-10-09 | -2.45 |
| 2008-10-08 | -5.89 |
| 2008-10-06 | 3.29 |
| 2008-10-03 | 6.73 |
| 2008-10-02 | 10.67 |
| 2008-09-30 | 11.49 |
| 2008-09-29 | 13.13 |
| 2008-09-26 | 17.23 |
| 2008-09-25 | 20.01 |
| 2008-09-24 | 19.36 |
| 2008-09-23 | 17.88 |
| 2008-09-22 | 24.60 |
| 2008-09-19 | 21.16 |
| 2008-09-18 | 16.90 |
| 2008-09-17 | 19.19 |
| 2008-09-16 | 21.32 |
| 2008-09-12 | 34.44 |
| 2008-09-11 | 38.70 |
| 2008-09-10 | 42.33 |
| 2008-09-09 | 42.01 |
| 2008-09-08 | 44.73 |
| 2008-09-05 | 36.09 |
| 2008-09-04 | 36.89 |
| 2008-09-03 | 39.93 |
| 2008-09-02 | 40.41 |
| 2008-09-01 | 38.97 |
| 2008-08-29 | 39.93 |
| 2008-08-28 | 44.73 |
| 2008-08-27 | 46.48 |
| 2008-08-26 | 45.84 |
| 2008-08-25 | 47.60 |
| 2008-08-21 | 43.13 |
| 2008-08-20 | 48.08 |
| 2008-08-19 | 46.32 |
| 2008-08-18 | 51.28 |
| 2008-08-15 | 51.92 |
| 2008-08-14 | 53.04 |
| 2008-08-13 | 55.12 |
| 2008-08-12 | 56.72 |
| 2008-08-11 | 56.24 |
| 2008-08-08 | 55.92 |
| 2008-08-07 | 55.92 |
| 2008-08-05 | 54.16 |
| 2008-08-04 | 56.56 |
| 2008-08-01 | 59.44 |
| 2008-07-31 | 58.48 |
| 2008-07-30 | 57.04 |
| 2008-07-29 | 54.00 |
| 2008-07-28 | 56.08 |
| 2008-07-25 | 56.24 |
| 2008-07-24 | 56.08 |
| 2008-07-23 | 54.00 |
| 2008-07-22 | 51.76 |
| 2008-07-21 | 53.52 |
| 2008-07-18 | 50.64 |
| 2008-07-17 | 51.28 |
| 2008-07-16 | 50.32 |
| 2008-07-15 | 51.44 |
| 2008-07-14 | 54.80 |
| 2008-07-11 | 57.20 |
| 2008-07-10 | 58.32 |
| 2008-07-09 | 58.32 |
| 2008-07-08 | 56.08 |
| 2008-07-07 | 63.52 |
| 2008-07-04 | 61.52 |
| 2008-07-03 | 62.32 |
| 2008-07-02 | 62.72 |
| 2008-06-30 | 65.12 |
| 2008-06-27 | 64.32 |
| 2008-06-26 | 62.72 |
| 2008-06-25 | 62.32 |
| 2008-06-24 | 59.12 |
| 2008-06-23 | 60.32 |
| 2008-06-20 | 59.12 |
| 2008-06-19 | 58.80 |
| 2008-06-18 | 63.12 |
| 2008-06-17 | 63.92 |
| 2008-06-16 | 63.52 |
| 2008-06-13 | 61.52 |
| 2008-06-12 | 58.16 |
| 2008-06-11 | 59.92 |
| 2008-06-10 | 60.32 |
| 2008-06-06 | 67.51 |
| 2008-06-05 | 64.32 |
| 2008-06-04 | 62.32 |
| 2008-06-03 | 60.32 |
| 2008-06-02 | 62.72 |
| 2008-05-30 | 59.44 |
| 2008-05-29 | 59.12 |
| 2008-05-28 | 55.92 |
| 2008-05-27 | 55.92 |
| 2008-05-26 | 55.60 |
| 2008-05-23 | 55.28 |
| 2008-05-22 | 57.20 |
| 2008-05-21 | 59.60 |
| 2008-05-20 | 58.80 |
| 2008-05-19 | 60.72 |
| 2008-05-16 | 61.92 |
| 2008-05-15 | 62.32 |
| 2008-05-14 | 63.12 |
| 2008-05-13 | 61.52 |
| 2008-05-09 | 57.52 |
| 2008-05-08 | 60.42 |
| 2008-05-07 | 60.03 |
| 2008-05-06 | 61.20 |
| 2008-05-05 | 60.42 |
| 2008-05-02 | 60.03 |
| 2008-04-30 | 57.30 |
| 2008-04-29 | 56.13 |
| 2008-04-28 | 54.72 |
| 2008-04-25 | 53.01 |
| 2008-04-24 | 55.35 |
| 2008-04-23 | 56.52 |
| 2008-04-22 | 55.82 |
| 2008-04-21 | 53.94 |
| 2008-04-18 | 52.22 |
| 2008-04-17 | 51.44 |
| 2008-04-16 | 49.10 |
| 2008-04-15 | 48.95 |
| 2008-04-14 | 47.54 |
| 2008-04-11 | 50.66 |
| 2008-04-10 | 49.26 |
| 2008-04-09 | 50.66 |
| 2008-04-08 | 52.22 |
| 2008-04-07 | 52.38 |
| 2008-04-03 | 52.07 |
| 2008-04-02 | 50.98 |
| 2008-04-01 | 46.45 |
| 2008-03-31 | 46.29 |
| 2008-03-28 | 46.29 |
| 2008-03-27 | 45.20 |
| 2008-03-26 | 44.73 |
| 2008-03-25 | 43.95 |
| 2008-03-20 | 32.71 |
| 2008-03-19 | 33.80 |
| 2008-03-18 | 29.27 |
| 2008-03-17 | 29.74 |
| 2008-03-14 | 38.17 |
| 2008-03-13 | 41.30 |
| 2008-03-12 | 43.17 |
| 2008-03-11 | 42.54 |
| 2008-03-10 | 41.76 |
| 2008-03-07 | 41.14 |
| 2008-03-06 | 45.82 |
| 2008-03-05 | 45.51 |
| 2008-03-04 | 46.29 |
| 2008-03-03 | 47.54 |
| 2008-02-29 | 52.22 |
| 2008-02-28 | 52.38 |
| 2008-02-27 | 51.13 |
| 2008-02-26 | 47.70 |
| 2008-02-25 | 47.07 |
| 2008-02-22 | 46.29 |
| 2008-02-21 | 48.48 |
| 2008-02-20 | 48.32 |
| 2008-02-19 | 50.35 |
| 2008-02-18 | 47.85 |
| 2008-02-15 | 51.76 |
| 2008-02-14 | 53.32 |
| 2008-02-13 | 48.32 |
| 2008-02-12 | 48.48 |
| 2008-02-11 | 45.51 |
| 2008-02-06 | 48.63 |
| 2008-02-05 | 53.63 |
| 2008-02-04 | 54.88 |
| 2008-02-01 | 51.91 |
| 2008-01-31 | 50.35 |
| 2008-01-30 | 48.32 |
| 2008-01-29 | 52.22 |
| 2008-01-28 | 53.16 |
| 2008-01-25 | 60.81 |
| 2008-01-24 | 51.91 |
| 2008-01-23 | 55.82 |
| 2008-01-22 | 38.02 |
| 2008-01-21 | 53.94 |
| 2008-01-18 | 63.54 |
| 2008-01-17 | 66.28 |
| 2008-01-16 | 59.64 |
| 2008-01-15 | 75.64 |
| 2008-01-14 | 83.84 |
| 2008-01-11 | 80.33 |
| 2008-01-10 | 78.38 |
| 2008-01-09 | 75.64 |
| 2008-01-08 | 70.18 |
| 2008-01-07 | 65.50 |
| 2008-01-04 | 66.67 |
| 2008-01-03 | 63.15 |
| 2008-01-02 | 66.67 |
| 2007-12-31 | 70.57 |
| 2007-12-28 | 67.45 |
| 2007-12-27 | 64.32 |
| 2007-12-24 | 69.79 |
| 2007-12-21 | 68.23 |
| 2007-12-20 | 59.64 |
| 2007-12-19 | 59.64 |
| 2007-12-18 | 57.30 |
| 2007-12-17 | 57.30 |
| 2007-12-14 | 68.23 |
| 2007-12-13 | 69.40 |
| 2007-12-12 | 72.52 |
| 2007-12-11 | 74.86 |
| 2007-12-10 | 70.18 |
| 2007-12-07 | 68.23 |
| 2007-12-06 | 69.40 |
| 2007-12-05 | 60.81 |
| 2007-12-04 | 58.08 |
| 2007-12-03 | 53.16 |
| 2007-11-30 | 58.86 |
| 2007-11-29 | 54.25 |
| 2007-11-28 | 48.32 |
| 2007-11-27 | 41.61 |
| 2007-11-26 | 44.26 |
| 2007-11-23 | 41.30 |
| 2007-11-22 | 39.58 |
| 2007-11-21 | 42.86 |
| 2007-11-20 | 49.73 |
| 2007-11-19 | 54.10 |
| 2007-11-16 | 53.01 |
| 2007-11-15 | 56.91 |
| 2007-11-14 | 58.86 |
| 2007-11-13 | 55.66 |
| 2007-11-12 | 59.64 |
| 2007-11-09 | 61.98 |
| 2007-11-08 | 61.98 |
| 2007-11-07 | 63.93 |
| 2007-11-06 | 66.28 |
| 2007-11-05 | 61.98 |
| 2007-11-02 | 72.13 |
| 2007-11-01 | 76.81 |
| 2007-10-31 | 69.79 |
| 2007-10-30 | 73.30 |
| 2007-10-29 | 75.25 |
| 2007-10-26 | 67.84 |
| 2007-10-25 | 63.15 |
| 2007-10-24 | 61.98 |
| 2007-10-23 | 61.98 |
| 2007-10-22 | 61.59 |
| 2007-10-18 | 67.06 |
| 2007-10-17 | 63.15 |
| 2007-10-16 | 61.59 |
| 2007-10-15 | 69.01 |
| 2007-10-12 | 69.40 |
| 2007-10-11 | 67.84 |
| 2007-10-10 | 59.25 |
| 2007-10-09 | 55.19 |
| 2007-10-08 | 52.85 |
| 2007-10-05 | 56.91 |
| 2007-10-04 | 52.85 |
| 2007-10-03 | 52.85 |
| 2007-10-02 | 56.13 |
| 2007-09-28 | 53.79 |
| 2007-09-27 | 52.22 |
| 2007-09-25 | 46.60 |
| 2007-09-24 | 45.98 |
| 2007-09-21 | 44.11 |
| 2007-09-20 | 42.86 |
| 2007-09-19 | 38.17 |
| 2007-09-18 | 36.61 |
| 2007-09-17 | 38.49 |
| 2007-09-14 | 39.42 |
| 2007-09-13 | 39.73 |
| 2007-09-12 | 39.27 |
| 2007-09-11 | 38.49 |
| 2007-09-10 | 39.73 |
| 2007-09-07 | 39.42 |
| 2007-09-06 | 42.23 |
| 2007-09-05 | 42.64 |
| 2007-09-04 | 42.79 |
| 2007-09-03 | 42.33 |
| 2007-08-31 | 42.79 |
| 2007-08-30 | 41.11 |
| 2007-08-29 | 40.20 |
| 2007-08-28 | 42.94 |
| 2007-08-27 | 44.93 |
| 2007-08-24 | 43.10 |
| 2007-08-23 | 49.20 |
| 2007-08-22 | 49.35 |
| 2007-08-21 | 46.60 |
| 2007-08-20 | 45.23 |
| 2007-08-17 | 32.26 |
| 2007-08-16 | 36.08 |
| 2007-08-15 | 42.03 |
| 2007-08-14 | 46.60 |
| 2007-08-13 | 45.99 |
| 2007-08-10 | 47.67 |
| 2007-08-09 | 49.96 |
| 2007-08-08 | 50.72 |
| 2007-08-07 | 48.44 |
| 2007-08-06 | 48.59 |
| 2007-08-03 | 52.94 |
| 2007-08-02 | 52.25 |
| 2007-08-01 | 54.08 |
| 2007-07-31 | 54.84 |
| 2007-07-30 | 47.67 |
| 2007-07-27 | 47.06 |
| 2007-07-26 | 51.03 |
| 2007-07-25 | 49.35 |
| 2007-07-24 | 48.89 |
| 2007-07-23 | 50.72 |
| 2007-07-20 | 50.57 |
| 2007-07-19 | 49.20 |
| 2007-07-18 | 49.20 |
| 2007-07-17 | 50.27 |
| 2007-07-16 | 49.81 |
| 2007-07-13 | 51.03 |
| 2007-07-12 | 50.72 |
| 2007-07-11 | 48.74 |
| 2007-07-10 | 49.66 |
| 2007-07-09 | 47.52 |
| 2007-07-06 | 44.77 |
| 2007-07-05 | 44.47 |
| 2007-07-04 | 44.01 |
| 2007-07-03 | 43.55 |
| 2007-06-29 | 42.03 |
| 2007-06-28 | 43.10 |
| 2007-06-27 | 42.03 |
| 2007-06-26 | 42.18 |
| 2007-06-25 | 41.57 |
| 2007-06-22 | 42.64 |
| 2007-06-21 | 43.40 |
| 2007-06-20 | 43.71 |
| 2007-06-18 | 43.25 |
| 2007-06-15 | 41.72 |
| 2007-06-14 | 41.11 |
| 2007-06-13 | 39.74 |
| 2007-06-12 | 40.05 |
| 2007-06-11 | 39.13 |
| 2007-06-08 | 39.28 |
| 2007-06-07 | 41.57 |
| 2007-06-06 | 41.88 |
| 2007-06-05 | 43.10 |
| 2007-06-04 | 42.03 |
| 2007-06-01 | 41.27 |
| 2007-05-31 | 41.72 |
| 2007-05-30 | 41.72 |
| 2007-05-29 | 41.88 |
| 2007-05-28 | 43.25 |
| 2007-05-25 | 43.40 |
| 2007-05-23 | 44.62 |
| 2007-05-22 | 44.32 |
| 2007-05-21 | 44.01 |
| 2007-05-18 | 45.84 |
| 2007-05-17 | 47.52 |
| 2007-05-16 | 46.91 |
| 2007-05-15 | 46.91 |
| 2007-05-14 | 46.40 |
| 2007-05-11 | 43.57 |
| 2007-05-10 | 45.36 |
| 2007-05-09 | 44.61 |
| 2007-05-08 | 44.76 |
| 2007-05-07 | 45.50 |
| 2007-05-04 | 45.80 |
| 2007-05-03 | 44.91 |
| 2007-05-02 | 44.01 |
| 2007-04-30 | 44.16 |
| 2007-04-27 | 45.21 |
| 2007-04-26 | 45.95 |
| 2007-04-25 | 44.31 |
| 2007-04-24 | 44.16 |
| 2007-04-23 | 45.36 |
| 2007-04-20 | 45.21 |
| 2007-04-19 | 42.37 |
| 2007-04-18 | 44.61 |
| 2007-04-17 | 45.06 |
| 2007-04-16 | 44.46 |
| 2007-04-13 | 44.61 |
| 2007-04-12 | 44.46 |
| 2007-04-11 | 44.01 |
| 2007-04-10 | 44.16 |
| 2007-04-04 | 43.57 |
| 2007-04-03 | 42.08 |
| 2007-04-02 | 40.73 |
| 2007-03-30 | 41.18 |
| 2007-03-29 | 40.88 |
| 2007-03-28 | 40.73 |
| 2007-03-27 | 41.78 |
| 2007-03-26 | 41.93 |
| 2007-03-23 | 43.72 |
| 2007-03-22 | 44.46 |
| 2007-03-21 | 42.37 |
| 2007-03-20 | 40.58 |
| 2007-03-19 | 40.14 |
| 2007-03-16 | 38.65 |
| 2007-03-15 | 38.65 |
| 2007-03-14 | 37.90 |
| 2007-03-13 | 41.03 |
| 2007-03-12 | 42.08 |
| 2007-03-09 | 40.44 |
| 2007-03-08 | 37.75 |
| 2007-03-07 | 38.35 |
| 2007-03-06 | 38.50 |
| 2007-03-05 | 34.47 |
| 2007-03-02 | 38.80 |
| 2007-03-01 | 37.45 |
| 2007-02-28 | 40.88 |
| 2007-02-27 | 45.06 |
| 2007-02-26 | 47.59 |
| 2007-02-23 | 48.49 |
| 2007-02-22 | 50.20 |
| 2007-02-21 | 50.57 |
| 2007-02-16 | 50.95 |
| 2007-02-15 | 52.81 |
| 2007-02-14 | 52.81 |
| 2007-02-13 | 53.18 |
| 2007-02-12 | 58.03 |
| 2007-02-09 | 57.65 |
| 2007-02-08 | 57.65 |
| 2007-02-07 | 56.91 |
| 2007-02-06 | 55.42 |
| 2007-02-05 | 53.93 |
| 2007-02-02 | 53.93 |
| 2007-02-01 | 50.57 |
| 2007-01-31 | 52.06 |
| 2007-01-30 | 54.67 |
| 2007-01-29 | 53.93 |
| 2007-01-26 | 53.18 |
| 2007-01-25 | 55.79 |
| 2007-01-24 | 59.89 |
| 2007-01-23 | 58.77 |
| 2007-01-22 | 60.64 |
| 2007-01-19 | 59.15 |
| 2007-01-18 | 59.52 |
| 2007-01-17 | 58.03 |
| 2007-01-16 | 59.52 |
| 2007-01-15 | 60.26 |
| 2007-01-12 | 50.20 |
| 2007-01-11 | 50.20 |
| 2007-01-10 | 48.93 |
| 2007-01-09 | 50.20 |
| 2007-01-08 | 49.08 |
| 2007-01-05 | 49.46 |
| 2007-01-04 | 49.83 |
| 2007-01-03 | 56.54 |
| 2007-01-02 | 59.89 |
| 2006-12-29 | 57.28 |
| 2006-12-28 | 56.54 |
| 2006-12-27 | 44.46 |
| 2006-12-22 | 42.52 |
| 2006-12-21 | 41.03 |
| 2006-12-20 | 43.57 |
| 2006-12-19 | 40.88 |
| 2006-12-18 | 43.27 |
| 2006-12-15 | 41.63 |
| 2006-12-14 | 38.80 |
| 2006-12-13 | 37.45 |
| 2006-12-12 | 38.50 |
| 2006-12-11 | 39.84 |
| 2006-12-08 | 37.90 |
| 2006-12-07 | 38.80 |
| 2006-12-06 | 39.69 |
| 2006-12-05 | 40.29 |
| 2006-12-04 | 37.90 |
| 2006-12-01 | 36.71 |
| 2006-11-30 | 39.69 |
| 2006-11-29 | 38.05 |
| 2006-11-28 | 37.30 |
| 2006-11-27 | 40.73 |
| 2006-11-24 | 41.18 |
| 2006-11-23 | 37.45 |
| 2006-11-22 | 38.05 |
| 2006-11-21 | 35.96 |
| 2006-11-20 | 34.47 |
| 2006-11-17 | 33.58 |
| 2006-11-16 | 30.00 |
| 2006-11-15 | 29.70 |
| 2006-11-14 | 29.40 |
| 2006-11-13 | 30.60 |
| 2006-11-10 | 29.40 |
| 2006-11-09 | 29.70 |
| 2006-11-08 | 28.96 |
| 2006-11-07 | 30.00 |
| 2006-11-06 | 31.94 |
| 2006-11-03 | 32.24 |
| 2006-11-02 | 31.79 |
| 2006-11-01 | 30.60 |
| 2006-10-31 | 29.70 |
| 2006-10-27 | 31.49 |
| 2006-10-26 | 33.73 |
| 2006-10-25 | 34.32 |
| 2006-10-24 | 34.32 |
| 2006-10-23 | 34.17 |
| 2006-10-20 | 34.17 |
| 2006-10-19 | 33.43 |
| 2006-10-18 | 33.28 |
| 2006-10-17 | 30.60 |
| 2006-10-16 | 31.94 |
| 2006-10-13 | 32.09 |
| 2006-10-12 | 32.98 |
| 2006-10-11 | 33.13 |
| 2006-10-10 | 31.64 |
| 2006-10-09 | 30.75 |
| 2006-10-06 | 33.13 |
| 2006-10-05 | 33.73 |
| 2006-10-04 | 32.83 |
| 2006-10-03 | 31.34 |
| 2006-09-29 | 30.45 |
| 2006-09-28 | 29.40 |
| 2006-09-27 | 30.30 |
| 2006-09-26 | 23.74 |
| 2006-09-25 | 26.42 |
| 2006-09-22 | 28.96 |
| 2006-09-21 | 31.19 |
| 2006-09-20 | 31.49 |
| 2006-09-19 | 30.15 |
| 2006-09-18 | 29.25 |
| 2006-09-15 | 28.36 |
| 2006-09-14 | 27.61 |
| 2006-09-13 | 26.87 |
| 2006-09-12 | 24.48 |
| 2006-09-11 | 22.84 |
| 2006-09-08 | 23.56 |
| 2006-09-07 | 23.27 |
| 2006-09-06 | 24.00 |
| 2006-09-05 | 22.98 |
| 2006-09-04 | 22.84 |
| 2006-09-01 | 24.73 |
| 2006-08-31 | 24.15 |
| 2006-08-30 | 21.67 |
| 2006-08-29 | 17.45 |
| 2006-08-28 | 16.29 |
| 2006-08-25 | 17.45 |
| 2006-08-24 | 17.45 |
| 2006-08-23 | 16.72 |
| 2006-08-22 | 16.87 |
| 2006-08-21 | 16.29 |
| 2006-08-18 | 17.89 |
| 2006-08-17 | 18.32 |
| 2006-08-16 | 17.60 |
| 2006-08-15 | 15.70 |
| 2006-08-14 | 15.27 |
| 2006-08-11 | 15.41 |
| 2006-08-10 | 15.41 |
| 2006-08-09 | 16.72 |
| 2006-08-08 | 15.85 |
| 2006-08-07 | 15.27 |
| 2006-08-04 | 15.12 |
| 2006-08-03 | 16.43 |
| 2006-08-02 | 15.85 |
| 2006-08-01 | 15.12 |
| 2006-07-31 | 14.98 |
| 2006-07-28 | 14.54 |
| 2006-07-27 | 15.41 |
| 2006-07-26 | 14.98 |
| 2006-07-25 | 14.25 |
| 2006-07-24 | 14.54 |
| 2006-07-21 | 12.79 |
| 2006-07-20 | 11.34 |
| 2006-07-19 | 9.88 |
| 2006-07-18 | 9.88 |
| 2006-07-17 | 9.88 |
| 2006-07-14 | 9.88 |
| 2006-07-13 | 10.97 |
| 2006-07-12 | 12.43 |
| 2006-07-11 | 12.07 |
| 2006-07-10 | 12.43 |
| 2006-07-07 | 10.97 |
| 2006-07-06 | 11.34 |
| 2006-07-05 | 9.88 |
| 2006-07-04 | 11.34 |
| 2006-07-03 | 10.97 |
| 2006-06-30 | 10.61 |
| 2006-06-29 | 8.06 |
| 2006-06-28 | 7.34 |
| 2006-06-27 | 7.70 |
| 2006-06-26 | 7.34 |
| 2006-06-23 | 7.70 |
| 2006-06-22 | 7.70 |
| 2006-06-21 | 7.34 |
| 2006-06-20 | 7.34 |
| 2006-06-19 | 8.06 |
| 2006-06-16 | 8.79 |
| 2006-06-15 | 6.97 |
| 2006-06-14 | 6.24 |
| 2006-06-13 | 5.88 |
| 2006-06-12 | 6.97 |
| 2006-06-09 | 7.34 |
| 2006-06-08 | 7.34 |
| 2006-06-07 | 8.06 |
| 2006-06-06 | 9.16 |
| 2006-06-05 | 8.43 |
| 2006-06-02 | 7.34 |
| 2006-06-01 | 7.34 |
| 2006-05-30 | 9.16 |
| 2006-05-29 | 9.16 |
| 2006-05-26 | 9.88 |
| 2006-05-25 | 10.61 |
| 2006-05-24 | 10.97 |
| 2006-05-23 | 10.97 |
| 2006-05-22 | 11.70 |
| 2006-05-19 | 14.25 |
| 2006-05-18 | 13.89 |
| 2006-05-17 | 15.34 |
| 2006-05-16 | 13.89 |
| 2006-05-15 | 14.76 |
| 2006-05-12 | 15.82 |
| 2006-05-11 | 16.52 |
| 2006-05-10 | 16.52 |
| 2006-05-09 | 14.76 |
| 2006-05-08 | 15.47 |
| 2006-05-04 | 15.47 |
| 2006-05-03 | 15.11 |
| 2006-05-02 | 13.35 |
| 2006-04-28 | 12.99 |
| 2006-04-27 | 12.64 |
| 2006-04-26 | 12.64 |
| 2006-04-25 | 11.93 |
| 2006-04-24 | 11.93 |
| 2006-04-21 | 14.76 |
| 2006-04-20 | 15.47 |
| 2006-04-19 | 15.47 |
| 2006-04-18 | 16.17 |
| 2006-04-13 | 15.47 |
| 2006-04-12 | 14.76 |
| 2006-04-11 | 16.52 |
| 2006-04-10 | 15.82 |
| 2006-04-07 | 14.76 |
| 2006-04-06 | 14.41 |
| 2006-04-04 | 12.29 |
| 2006-04-03 | 10.87 |
| 2006-03-31 | 10.17 |
| 2006-03-30 | 10.52 |
| 2006-03-29 | 9.82 |
| 2006-03-28 | 10.52 |
| 2006-03-27 | 9.82 |
| 2006-03-24 | 10.52 |
| 2006-03-23 | 11.58 |
| 2006-03-22 | 10.52 |
| 2006-03-21 | 10.87 |
| 2006-03-20 | 10.52 |
| 2006-03-17 | 10.52 |
| 2006-03-16 | 7.70 |
| 2006-03-15 | 7.34 |
| 2006-03-14 | 6.28 |
| 2006-03-13 | 6.99 |
| 2006-03-10 | 6.64 |
| 2006-03-09 | 6.99 |
| 2006-03-08 | 6.28 |
| 2006-03-07 | 8.05 |
| 2006-03-06 | 9.46 |
| 2006-03-03 | 9.82 |
| 2006-03-02 | 10.17 |
| 2006-03-01 | 10.17 |
| 2006-02-28 | 10.52 |
| 2006-02-27 | 10.17 |
| 2006-02-24 | 10.52 |
| 2006-02-23 | 10.52 |
| 2006-02-22 | 9.11 |
| 2006-02-21 | 8.76 |
| 2006-02-20 | 9.82 |
| 2006-02-17 | 9.82 |
| 2006-02-16 | 10.17 |
| 2006-02-15 | 10.52 |
| 2006-02-14 | 9.11 |
| 2006-02-13 | 6.99 |
| 2006-02-10 | 6.64 |
| 2006-02-09 | 6.64 |
| 2006-02-08 | 6.64 |
| 2006-02-07 | 7.34 |
| 2006-02-06 | 7.70 |
| 2006-02-03 | 7.34 |
| 2006-02-02 | 8.76 |
| 2006-02-01 | 9.11 |
| 2006-01-27 | 9.82 |
| 2006-01-26 | 7.70 |
| 2006-01-25 | 7.34 |
| 2006-01-24 | 8.40 |
| 2006-01-23 | 7.70 |
| 2006-01-20 | 9.11 |
| 2006-01-19 | 10.52 |
| 2006-01-18 | 9.46 |
| 2006-01-17 | 9.46 |
| 2006-01-16 | 11.23 |
| 2006-01-13 | 11.58 |
| 2006-01-12 | 11.23 |
| 2006-01-11 | 11.58 |
| 2006-01-10 | 10.52 |
| 2006-01-09 | 10.87 |
| 2006-01-06 | 9.46 |
| 2006-01-05 | 8.76 |
| 2006-01-04 | 8.05 |
| 2006-01-03 | 5.93 |
| 2005-12-30 | 5.23 |
| 2005-12-29 | 5.93 |
| 2005-12-28 | 4.17 |
| 2005-12-23 | 4.52 |
| 2005-12-22 | 4.52 |
| 2005-12-21 | 4.87 |
| 2005-12-20 | 4.17 |
| 2005-12-19 | 4.52 |
| 2005-12-16 | 3.11 |
| 2005-12-15 | 3.81 |
| 2005-12-14 | 2.75 |
| 2005-12-13 | 2.40 |
| 2005-12-12 | 2.75 |
| 2005-12-09 | 2.40 |
| 2005-12-08 | 2.05 |
| 2005-12-07 | 2.75 |
| 2005-12-06 | 2.75 |
| 2005-12-05 | 3.81 |
| 2005-12-02 | 4.17 |
| 2005-12-01 | 4.17 |
| 2005-11-30 | 4.52 |
| 2005-11-29 | 4.52 |
| 2005-11-28 | 4.52 |
| 2005-11-25 | 4.17 |
| 2005-11-24 | 4.52 |
| 2005-11-23 | 5.23 |
| 2005-11-22 | 3.46 |
| 2005-11-21 | 3.81 |
| 2005-11-18 | 4.17 |
| 2005-11-17 | 3.46 |
| 2005-11-16 | 3.11 |
| 2005-11-15 | 3.11 |
| 2005-11-14 | 3.46 |
| 2005-11-11 | 4.17 |
| 2005-11-10 | 3.81 |
| 2005-11-09 | 4.17 |
| 2005-11-08 | 2.40 |
| 2005-11-07 | 2.40 |
| 2005-11-04 | 3.11 |
| 2005-11-03 | 3.46 |
| 2005-11-02 | 3.46 |
| 2005-11-01 | 3.11 |
| 2005-10-31 | 2.05 |
| 2005-10-28 | 0.28 |
| 2005-10-27 | 1.69 |
| 2005-10-26 | 2.40 |
| 2005-10-25 | 2.40 |
| 2005-10-24 | 2.05 |
| 2005-10-21 | 2.75 |
| 2005-10-20 | 2.75 |
| 2005-10-19 | 3.11 |
| 2005-10-18 | 4.87 |
| 2005-10-17 | 4.87 |
| 2005-10-14 | 4.87 |
| 2005-10-13 | 5.58 |
| 2005-10-12 | 5.93 |
| 2005-10-10 | 8.05 |
| 2005-10-07 | 7.70 |
| 2005-10-06 | 7.34 |
| 2005-10-05 | 9.11 |
| 2005-10-04 | 10.52 |
| 2005-10-03 | 9.46 |
| 2005-09-30 | 9.82 |
| 2005-09-29 | 10.52 |
| 2005-09-28 | 8.76 |
| 2005-09-27 | 8.76 |
| 2005-09-26 | 8.40 |
| 2005-09-23 | 8.40 |
| 2005-09-22 | 8.40 |
| 2005-09-21 | 9.11 |
| 2005-09-20 | 9.82 |
| 2005-09-16 | 8.40 |
| 2005-09-15 | 8.76 |
| 2005-09-14 | 9.11 |
| 2005-09-13 | 10.17 |
| 2005-09-12 | 11.23 |
| 2005-09-09 | 11.23 |
| 2005-09-08 | 11.93 |
| 2005-09-07 | 11.74 |
| 2005-09-06 | 11.04 |
| 2005-09-05 | 11.39 |
| 2005-09-02 | 11.04 |
| 2005-09-01 | 11.04 |
| 2005-08-31 | 8.28 |
| 2005-08-30 | 8.28 |
| 2005-08-29 | 8.28 |
| 2005-08-26 | 9.66 |
| 2005-08-25 | 9.31 |
| 2005-08-24 | 8.62 |
| 2005-08-23 | 8.28 |
| 2005-08-22 | 9.66 |
| 2005-08-19 | 8.62 |
| 2005-08-18 | 10.35 |
| 2005-08-17 | 14.85 |
| 2005-08-16 | 15.20 |
| 2005-08-15 | 16.23 |
| 2005-08-12 | 14.50 |
| 2005-08-11 | 12.43 |
| 2005-08-10 | 12.08 |
| 2005-08-09 | 11.04 |
| 2005-08-08 | 11.39 |
| 2005-08-05 | 11.39 |
| 2005-08-04 | 11.74 |
| 2005-08-03 | 11.04 |
| 2005-08-02 | 10.70 |
| 2005-08-01 | 8.97 |
| 2005-07-29 | 8.62 |
| 2005-07-28 | 7.93 |
| 2005-07-27 | 7.59 |
| 2005-07-26 | 7.24 |
| 2005-07-25 | 8.28 |
| 2005-07-22 | 7.59 |
| 2005-07-21 | 6.55 |
| 2005-07-20 | 4.47 |
| 2005-07-19 | 4.47 |
| 2005-07-18 | 5.51 |
| 2005-07-15 | 4.82 |
| 2005-07-14 | 3.09 |
| 2005-07-13 | 1.36 |
| 2005-07-12 | 1.01 |
| 2005-07-11 | 1.01 |
| 2005-07-08 | 0.32 |
| 2005-07-07 | 0.67 |
| 2005-07-06 | 1.36 |
| 2005-07-05 | 1.36 |
| 2005-07-04 | 2.05 |
| 2005-06-30 | 1.70 |
| 2005-06-29 | 2.05 |
| 2005-06-28 | 1.36 |
| 2005-06-27 | 1.36 |
| 2005-06-24 | 1.01 |
| 2005-06-23 | 1.36 |
| 2005-06-22 | 1.01 |
| 2005-06-21 | -0.37 |
| 2005-06-20 | -0.03 |
| 2005-06-17 | -0.37 |
| 2005-06-16 | -0.37 |
| 2005-06-15 | -0.37 |
| 2005-06-14 | -0.03 |
| 2005-06-13 | -0.03 |
| 2005-06-10 | 0.32 |
| 2005-06-09 | -0.03 |
| 2005-06-08 | -0.37 |
| 2005-06-07 | -0.72 |
| 2005-06-06 | -0.37 |
| 2005-06-03 | -0.72 |
| 2005-06-02 | -0.72 |
| 2005-06-01 | -0.72 |
| 2005-05-31 | -0.37 |
| 2005-05-30 | 0.32 |
| 2005-05-27 | -0.37 |
| 2005-05-26 | -1.41 |
| 2005-05-25 | -1.06 |
| 2005-05-24 | -0.03 |
| 2005-05-23 | -0.37 |
| 2005-05-20 | -0.37 |
| 2005-05-19 | -0.37 |
| 2005-05-18 | -1.06 |
| 2005-05-17 | -1.41 |
| 2005-05-13 | -0.34 |
| 2005-05-12 | -0.34 |
| 2005-05-11 | -0.34 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | -0.34 |
| 2005-05-04 | -0.34 |
| 2005-05-03 | -1.01 |
| 2005-04-29 | -0.67 |
| 2005-04-28 | -1.01 |
| 2005-04-27 | -1.35 |
| 2005-04-26 | -0.67 |
| 2005-04-25 | -1.68 |
| 2005-04-22 | -2.36 |
| 2005-04-21 | -3.03 |
| 2005-04-20 | -3.37 |
| 2005-04-19 | -3.70 |
| 2005-04-18 | -4.71 |
| 2005-04-15 | -3.03 |
| 2005-04-14 | -2.02 |
| 2005-04-13 | -2.36 |
| 2005-04-12 | -3.37 |
| 2005-04-11 | -3.37 |
| 2005-04-08 | -3.37 |
| 2005-04-07 | -4.04 |
| 2005-04-06 | -4.04 |
| 2005-04-04 | -3.37 |
| 2005-04-01 | -3.37 |
| 2005-03-31 | -3.37 |
| 2005-03-30 | -3.37 |
| 2005-03-29 | -3.37 |
| 2005-03-24 | -2.69 |
| 2005-03-23 | -3.03 |
| 2005-03-22 | -2.02 |
| 2005-03-21 | -2.02 |
| 2005-03-18 | -2.02 |
| 2005-03-17 | -1.35 |
| 2005-03-16 | -1.35 |
| 2005-03-15 | -2.02 |
| 2005-03-14 | -1.68 |
| 2005-03-11 | -1.68 |
| 2005-03-10 | -1.68 |
| 2005-03-09 | -1.35 |
| 2005-03-08 | -2.02 |
| 2005-03-07 | -2.02 |
| 2005-03-04 | -2.36 |
| 2005-03-03 | -1.01 |
| 2005-03-02 | -1.35 |
| 2005-03-01 | -0.34 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | -0.34 |
| 2005-02-24 | -1.01 |
| 2005-02-23 | -1.35 |
| 2005-02-22 | -1.01 |
| 2005-02-21 | -0.67 |
| 2005-02-18 | -0.67 |
| 2005-02-17 | -1.35 |
| 2005-02-16 | -1.35 |
| 2005-02-15 | -1.68 |
| 2005-02-14 | -1.35 |
| 2005-02-08 | -2.02 |
| 2005-02-07 | -2.02 |
| 2005-02-04 | -3.03 |
| 2005-02-03 | -4.38 |
| 2005-02-02 | -4.38 |
| 2005-02-01 | -3.70 |
| 2005-01-31 | -3.37 |
| 2005-01-28 | -4.04 |
| 2005-01-27 | -3.70 |
| 2005-01-26 | -3.37 |
| 2005-01-25 | -4.04 |
| 2005-01-24 | -4.71 |
| 2005-01-21 | -4.38 |
| 2005-01-20 | -3.37 |
| 2005-01-19 | -3.03 |
| 2005-01-18 | -3.03 |
| 2005-01-17 | -3.03 |
| 2005-01-14 | -3.03 |
| 2005-01-13 | -2.36 |
| 2005-01-12 | -2.69 |
| 2005-01-11 | -3.03 |
| 2005-01-10 | -2.36 |
| 2005-01-07 | -2.36 |
| 2005-01-06 | -1.01 |
| 2005-01-05 | -1.35 |
| 2005-01-04 | 0.34 |
| 2005-01-03 | 0.67 |
| 2004-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy