Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00898 | 1998-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0898 % |
|---|---|
| 2025-12-10 | 172.36 |
| 2025-12-09 | 172.36 |
| 2025-12-08 | 172.36 |
| 2025-12-05 | 172.36 |
| 2025-12-04 | 172.36 |
| 2025-12-03 | 175.08 |
| 2025-12-02 | 175.08 |
| 2025-12-01 | 158.74 |
| 2025-11-28 | 166.91 |
| 2025-11-27 | 166.91 |
| 2025-11-26 | 166.91 |
| 2025-11-25 | 166.91 |
| 2025-11-24 | 166.91 |
| 2025-11-21 | 166.91 |
| 2025-11-20 | 166.91 |
| 2025-11-19 | 166.91 |
| 2025-11-18 | 166.91 |
| 2025-11-17 | 166.91 |
| 2025-11-14 | 166.91 |
| 2025-11-13 | 166.91 |
| 2025-11-12 | 166.91 |
| 2025-11-11 | 166.91 |
| 2025-11-10 | 166.91 |
| 2025-11-07 | 166.91 |
| 2025-11-06 | 166.91 |
| 2025-11-05 | 166.91 |
| 2025-11-04 | 166.91 |
| 2025-11-03 | 166.91 |
| 2025-10-31 | 166.91 |
| 2025-10-30 | 164.19 |
| 2025-10-28 | 164.19 |
| 2025-10-27 | 158.74 |
| 2025-10-24 | 153.29 |
| 2025-10-23 | 158.74 |
| 2025-10-22 | 158.74 |
| 2025-10-21 | 158.74 |
| 2025-10-20 | 158.74 |
| 2025-10-17 | 172.36 |
| 2025-10-16 | 172.36 |
| 2025-10-15 | 172.36 |
| 2025-10-14 | 172.36 |
| 2025-10-13 | 172.36 |
| 2025-10-10 | 172.36 |
| 2025-10-09 | 172.36 |
| 2025-10-08 | 172.36 |
| 2025-10-06 | 172.36 |
| 2025-10-03 | 172.36 |
| 2025-10-02 | 175.08 |
| 2025-09-30 | 175.08 |
| 2025-09-29 | 175.08 |
| 2025-09-26 | 196.87 |
| 2025-09-25 | 207.76 |
| 2025-09-24 | 207.76 |
| 2025-09-23 | 207.76 |
| 2025-09-22 | 207.76 |
| 2025-09-19 | 207.76 |
| 2025-09-18 | 207.76 |
| 2025-09-17 | 207.76 |
| 2025-09-16 | 207.76 |
| 2025-09-15 | 180.53 |
| 2025-09-12 | 180.53 |
| 2025-09-11 | 183.25 |
| 2025-09-10 | 183.25 |
| 2025-09-09 | 183.25 |
| 2025-09-08 | 185.92 |
| 2025-09-05 | 185.92 |
| 2025-09-04 | 191.27 |
| 2025-09-03 | 191.27 |
| 2025-09-02 | 191.27 |
| 2025-09-01 | 191.27 |
| 2025-08-29 | 188.59 |
| 2025-08-28 | 193.94 |
| 2025-08-27 | 183.25 |
| 2025-08-26 | 196.61 |
| 2025-08-25 | 196.61 |
| 2025-08-22 | 196.61 |
| 2025-08-21 | 196.61 |
| 2025-08-20 | 196.61 |
| 2025-08-19 | 188.59 |
| 2025-08-18 | 209.97 |
| 2025-08-15 | 183.25 |
| 2025-08-14 | 183.25 |
| 2025-08-13 | 183.25 |
| 2025-08-12 | 180.58 |
| 2025-08-11 | 180.58 |
| 2025-08-08 | 204.63 |
| 2025-08-07 | 151.18 |
| 2025-08-06 | 172.56 |
| 2025-08-05 | 145.84 |
| 2025-08-04 | 145.84 |
| 2025-08-01 | 145.84 |
| 2025-07-31 | 145.84 |
| 2025-07-30 | 159.20 |
| 2025-07-29 | 159.20 |
| 2025-07-28 | 159.20 |
| 2025-07-25 | 151.18 |
| 2025-07-24 | 151.18 |
| 2025-07-23 | 148.51 |
| 2025-07-22 | 148.51 |
| 2025-07-21 | 148.51 |
| 2025-07-18 | 145.84 |
| 2025-07-17 | 143.17 |
| 2025-07-16 | 143.17 |
| 2025-07-15 | 135.15 |
| 2025-07-14 | 135.15 |
| 2025-07-11 | 135.15 |
| 2025-07-10 | 135.15 |
| 2025-07-09 | 132.48 |
| 2025-07-08 | 132.48 |
| 2025-07-07 | 132.48 |
| 2025-07-04 | 132.48 |
| 2025-07-03 | 132.48 |
| 2025-07-02 | 135.15 |
| 2025-06-30 | 129.81 |
| 2025-06-27 | 129.81 |
| 2025-06-26 | 129.81 |
| 2025-06-25 | 129.81 |
| 2025-06-24 | 129.81 |
| 2025-06-23 | 129.81 |
| 2025-06-20 | 129.81 |
| 2025-06-19 | 127.13 |
| 2025-06-18 | 127.13 |
| 2025-06-17 | 151.18 |
| 2025-06-16 | 151.18 |
| 2025-06-13 | 127.13 |
| 2025-06-12 | 127.13 |
| 2025-06-11 | 127.13 |
| 2025-06-10 | 124.46 |
| 2025-06-09 | 124.46 |
| 2025-06-06 | 121.79 |
| 2025-06-05 | 121.79 |
| 2025-06-04 | 121.79 |
| 2025-06-03 | 121.79 |
| 2025-06-02 | 121.79 |
| 2025-05-30 | 121.79 |
| 2025-05-29 | 129.81 |
| 2025-05-28 | 150.70 |
| 2025-05-27 | 150.70 |
| 2025-05-26 | 150.70 |
| 2025-05-23 | 150.70 |
| 2025-05-22 | 150.70 |
| 2025-05-21 | 150.70 |
| 2025-05-20 | 150.70 |
| 2025-05-19 | 150.70 |
| 2025-05-16 | 150.70 |
| 2025-05-15 | 153.31 |
| 2025-05-14 | 124.58 |
| 2025-05-13 | 124.58 |
| 2025-05-12 | 124.58 |
| 2025-05-09 | 124.58 |
| 2025-05-08 | 124.58 |
| 2025-05-07 | 148.09 |
| 2025-05-06 | 148.09 |
| 2025-05-02 | 155.92 |
| 2025-04-30 | 155.92 |
| 2025-04-29 | 155.92 |
| 2025-04-28 | 155.92 |
| 2025-04-25 | 155.92 |
| 2025-04-24 | 155.92 |
| 2025-04-23 | 155.92 |
| 2025-04-22 | 116.75 |
| 2025-04-17 | 116.75 |
| 2025-04-16 | 116.75 |
| 2025-04-15 | 116.75 |
| 2025-04-14 | 114.14 |
| 2025-04-11 | 114.14 |
| 2025-04-10 | 114.14 |
| 2025-04-09 | 114.14 |
| 2025-04-08 | 114.14 |
| 2025-04-07 | 114.14 |
| 2025-04-03 | 142.86 |
| 2025-04-02 | 153.31 |
| 2025-04-01 | 153.31 |
| 2025-03-31 | 153.31 |
| 2025-03-28 | 153.31 |
| 2025-03-27 | 153.31 |
| 2025-03-26 | 153.31 |
| 2025-03-25 | 132.42 |
| 2025-03-24 | 132.42 |
| 2025-03-21 | 129.81 |
| 2025-03-20 | 127.20 |
| 2025-03-19 | 142.86 |
| 2025-03-18 | 142.86 |
| 2025-03-17 | 127.20 |
| 2025-03-14 | 127.20 |
| 2025-03-13 | 116.75 |
| 2025-03-12 | 124.58 |
| 2025-03-11 | 124.58 |
| 2025-03-10 | 124.58 |
| 2025-03-07 | 114.14 |
| 2025-03-06 | 114.14 |
| 2025-03-05 | 114.14 |
| 2025-03-04 | 111.53 |
| 2025-03-03 | 111.53 |
| 2025-02-28 | 111.53 |
| 2025-02-27 | 111.53 |
| 2025-02-26 | 111.53 |
| 2025-02-25 | 111.53 |
| 2025-02-24 | 111.53 |
| 2025-02-21 | 111.53 |
| 2025-02-20 | 111.53 |
| 2025-02-19 | 111.53 |
| 2025-02-18 | 108.92 |
| 2025-02-17 | 116.75 |
| 2025-02-14 | 129.81 |
| 2025-02-13 | 129.81 |
| 2025-02-12 | 129.81 |
| 2025-02-11 | 121.97 |
| 2025-02-10 | 121.97 |
| 2025-02-07 | 121.97 |
| 2025-02-06 | 140.25 |
| 2025-02-05 | 140.25 |
| 2025-02-04 | 140.25 |
| 2025-02-03 | 140.25 |
| 2025-01-28 | 140.25 |
| 2025-01-27 | 140.25 |
| 2025-01-24 | 140.25 |
| 2025-01-23 | 119.36 |
| 2025-01-22 | 119.36 |
| 2025-01-21 | 142.86 |
| 2025-01-20 | 142.86 |
| 2025-01-17 | 142.86 |
| 2025-01-16 | 145.48 |
| 2025-01-15 | 145.48 |
| 2025-01-14 | 145.48 |
| 2025-01-13 | 116.75 |
| 2025-01-10 | 132.42 |
| 2025-01-09 | 132.42 |
| 2025-01-08 | 132.42 |
| 2025-01-07 | 132.42 |
| 2025-01-06 | 132.42 |
| 2025-01-03 | 132.42 |
| 2025-01-02 | 132.42 |
| 2024-12-31 | 132.42 |
| 2024-12-30 | 132.42 |
| 2024-12-27 | 132.42 |
| 2024-12-24 | 119.36 |
| 2024-12-23 | 119.36 |
| 2024-12-20 | 106.30 |
| 2024-12-19 | 106.30 |
| 2024-12-18 | 106.30 |
| 2024-12-17 | 106.30 |
| 2024-12-16 | 106.30 |
| 2024-12-13 | 106.30 |
| 2024-12-12 | 106.30 |
| 2024-12-11 | 106.30 |
| 2024-12-10 | 106.30 |
| 2024-12-09 | 106.30 |
| 2024-12-06 | 106.30 |
| 2024-12-05 | 119.36 |
| 2024-12-04 | 119.36 |
| 2024-12-03 | 119.36 |
| 2024-12-02 | 119.36 |
| 2024-11-29 | 119.36 |
| 2024-11-28 | 119.36 |
| 2024-11-27 | 119.36 |
| 2024-11-26 | 119.36 |
| 2024-11-25 | 119.36 |
| 2024-11-22 | 119.36 |
| 2024-11-21 | 119.36 |
| 2024-11-20 | 119.36 |
| 2024-11-19 | 119.36 |
| 2024-11-18 | 119.36 |
| 2024-11-15 | 119.36 |
| 2024-11-14 | 119.36 |
| 2024-11-13 | 119.36 |
| 2024-11-12 | 119.36 |
| 2024-11-11 | 148.09 |
| 2024-11-08 | 148.09 |
| 2024-11-07 | 148.09 |
| 2024-11-06 | 124.58 |
| 2024-11-05 | 124.58 |
| 2024-11-04 | 124.58 |
| 2024-11-01 | 124.58 |
| 2024-10-31 | 124.58 |
| 2024-10-30 | 116.75 |
| 2024-10-29 | 116.75 |
| 2024-10-28 | 116.75 |
| 2024-10-25 | 116.75 |
| 2024-10-24 | 108.92 |
| 2024-10-23 | 108.92 |
| 2024-10-22 | 108.92 |
| 2024-10-21 | 108.92 |
| 2024-10-18 | 119.36 |
| 2024-10-17 | 119.36 |
| 2024-10-16 | 119.36 |
| 2024-10-15 | 114.14 |
| 2024-10-14 | 114.14 |
| 2024-10-10 | 114.14 |
| 2024-10-09 | 114.14 |
| 2024-10-08 | 127.20 |
| 2024-10-07 | 119.36 |
| 2024-10-04 | 101.08 |
| 2024-10-03 | 98.47 |
| 2024-10-02 | 103.69 |
| 2024-09-30 | 82.80 |
| 2024-09-27 | 93.25 |
| 2024-09-26 | 72.35 |
| 2024-09-25 | 72.35 |
| 2024-09-24 | 72.35 |
| 2024-09-23 | 72.35 |
| 2024-09-20 | 72.35 |
| 2024-09-19 | 72.35 |
| 2024-09-17 | 72.35 |
| 2024-09-16 | 69.82 |
| 2024-09-13 | 77.42 |
| 2024-09-12 | 77.42 |
| 2024-09-11 | 77.42 |
| 2024-09-10 | 77.42 |
| 2024-09-09 | 77.42 |
| 2024-09-05 | 87.56 |
| 2024-09-04 | 87.56 |
| 2024-09-03 | 87.56 |
| 2024-09-02 | 87.56 |
| 2024-08-30 | 87.56 |
| 2024-08-29 | 87.56 |
| 2024-08-28 | 87.56 |
| 2024-08-27 | 87.56 |
| 2024-08-26 | 74.89 |
| 2024-08-23 | 74.89 |
| 2024-08-22 | 74.89 |
| 2024-08-21 | 74.89 |
| 2024-08-20 | 74.89 |
| 2024-08-19 | 74.89 |
| 2024-08-16 | 74.89 |
| 2024-08-15 | 74.89 |
| 2024-08-14 | 74.89 |
| 2024-08-13 | 74.89 |
| 2024-08-12 | 74.89 |
| 2024-08-09 | 74.89 |
| 2024-08-08 | 72.35 |
| 2024-08-07 | 72.35 |
| 2024-08-06 | 79.96 |
| 2024-08-05 | 87.56 |
| 2024-08-02 | 87.56 |
| 2024-08-01 | 87.56 |
| 2024-07-31 | 87.56 |
| 2024-07-30 | 87.56 |
| 2024-07-29 | 87.56 |
| 2024-07-26 | 87.56 |
| 2024-07-25 | 87.56 |
| 2024-07-24 | 87.56 |
| 2024-07-23 | 87.56 |
| 2024-07-22 | 82.49 |
| 2024-07-19 | 82.49 |
| 2024-07-18 | 82.49 |
| 2024-07-17 | 82.49 |
| 2024-07-16 | 82.49 |
| 2024-07-15 | 82.49 |
| 2024-07-12 | 82.49 |
| 2024-07-11 | 82.49 |
| 2024-07-10 | 79.96 |
| 2024-07-09 | 79.96 |
| 2024-07-08 | 92.63 |
| 2024-07-05 | 92.63 |
| 2024-07-04 | 92.63 |
| 2024-07-03 | 92.63 |
| 2024-07-02 | 92.63 |
| 2024-06-28 | 92.63 |
| 2024-06-27 | 92.63 |
| 2024-06-26 | 92.63 |
| 2024-06-25 | 92.63 |
| 2024-06-24 | 92.63 |
| 2024-06-21 | 95.17 |
| 2024-06-20 | 95.17 |
| 2024-06-19 | 95.17 |
| 2024-06-18 | 95.17 |
| 2024-06-17 | 95.17 |
| 2024-06-14 | 95.17 |
| 2024-06-13 | 95.17 |
| 2024-06-12 | 95.17 |
| 2024-06-11 | 95.17 |
| 2024-06-07 | 95.17 |
| 2024-06-06 | 95.17 |
| 2024-06-05 | 95.17 |
| 2024-06-04 | 95.17 |
| 2024-06-03 | 95.17 |
| 2024-05-31 | 95.17 |
| 2024-05-30 | 97.64 |
| 2024-05-29 | 97.64 |
| 2024-05-28 | 97.64 |
| 2024-05-27 | 97.64 |
| 2024-05-24 | 97.64 |
| 2024-05-23 | 97.64 |
| 2024-05-22 | 97.64 |
| 2024-05-21 | 92.70 |
| 2024-05-20 | 92.70 |
| 2024-05-17 | 87.76 |
| 2024-05-16 | 87.76 |
| 2024-05-14 | 87.76 |
| 2024-05-13 | 87.76 |
| 2024-05-10 | 87.76 |
| 2024-05-09 | 75.40 |
| 2024-05-08 | 77.87 |
| 2024-05-07 | 75.40 |
| 2024-05-06 | 72.93 |
| 2024-05-03 | 80.34 |
| 2024-05-02 | 80.34 |
| 2024-04-30 | 87.76 |
| 2024-04-29 | 87.76 |
| 2024-04-26 | 85.28 |
| 2024-04-25 | 85.28 |
| 2024-04-24 | 85.28 |
| 2024-04-23 | 85.28 |
| 2024-04-22 | 77.87 |
| 2024-04-19 | 77.87 |
| 2024-04-18 | 77.87 |
| 2024-04-17 | 77.87 |
| 2024-04-16 | 72.93 |
| 2024-04-15 | 90.23 |
| 2024-04-12 | 105.05 |
| 2024-04-11 | 105.05 |
| 2024-04-10 | 105.05 |
| 2024-04-09 | 109.99 |
| 2024-04-08 | 109.99 |
| 2024-04-05 | 109.99 |
| 2024-04-03 | 109.99 |
| 2024-04-02 | 109.99 |
| 2024-03-28 | 109.99 |
| 2024-03-27 | 109.99 |
| 2024-03-26 | 109.99 |
| 2024-03-25 | 109.99 |
| 2024-03-22 | 109.99 |
| 2024-03-21 | 109.99 |
| 2024-03-20 | 109.99 |
| 2024-03-19 | 109.99 |
| 2024-03-18 | 109.99 |
| 2024-03-15 | 109.99 |
| 2024-03-14 | 109.99 |
| 2024-03-13 | 144.58 |
| 2024-03-12 | 144.58 |
| 2024-03-11 | 92.70 |
| 2024-03-08 | 92.70 |
| 2024-03-07 | 92.70 |
| 2024-03-06 | 85.28 |
| 2024-03-05 | 85.28 |
| 2024-03-04 | 97.64 |
| 2024-03-01 | 97.64 |
| 2024-02-29 | 97.64 |
| 2024-02-28 | 97.64 |
| 2024-02-27 | 97.64 |
| 2024-02-26 | 97.64 |
| 2024-02-23 | 97.64 |
| 2024-02-22 | 97.64 |
| 2024-02-21 | 97.64 |
| 2024-02-20 | 97.64 |
| 2024-02-19 | 90.23 |
| 2024-02-16 | 90.23 |
| 2024-02-15 | 90.23 |
| 2024-02-14 | 90.23 |
| 2024-02-09 | 90.23 |
| 2024-02-08 | 90.23 |
| 2024-02-07 | 90.23 |
| 2024-02-06 | 90.23 |
| 2024-02-05 | 90.23 |
| 2024-02-02 | 90.23 |
| 2024-02-01 | 90.23 |
| 2024-01-31 | 90.23 |
| 2024-01-30 | 90.23 |
| 2024-01-29 | 92.70 |
| 2024-01-26 | 92.70 |
| 2024-01-25 | 92.70 |
| 2024-01-24 | 92.70 |
| 2024-01-23 | 92.70 |
| 2024-01-22 | 92.70 |
| 2024-01-19 | 92.70 |
| 2024-01-18 | 92.70 |
| 2024-01-17 | 92.70 |
| 2024-01-16 | 85.28 |
| 2024-01-15 | 97.64 |
| 2024-01-12 | 97.64 |
| 2024-01-11 | 97.64 |
| 2024-01-10 | 97.64 |
| 2024-01-09 | 97.64 |
| 2024-01-08 | 97.64 |
| 2024-01-05 | 97.64 |
| 2024-01-04 | 97.64 |
| 2024-01-03 | 97.64 |
| 2024-01-02 | 100.11 |
| 2023-12-29 | 100.11 |
| 2023-12-28 | 97.64 |
| 2023-12-27 | 92.70 |
| 2023-12-22 | 82.81 |
| 2023-12-21 | 82.81 |
| 2023-12-20 | 85.28 |
| 2023-12-19 | 82.81 |
| 2023-12-18 | 82.81 |
| 2023-12-15 | 82.81 |
| 2023-12-14 | 82.81 |
| 2023-12-13 | 82.81 |
| 2023-12-12 | 102.58 |
| 2023-12-11 | 102.58 |
| 2023-12-08 | 102.58 |
| 2023-12-07 | 102.58 |
| 2023-12-06 | 102.58 |
| 2023-12-05 | 102.58 |
| 2023-12-04 | 102.58 |
| 2023-12-01 | 102.58 |
| 2023-11-30 | 102.58 |
| 2023-11-29 | 102.58 |
| 2023-11-28 | 102.58 |
| 2023-11-27 | 102.58 |
| 2023-11-24 | 77.87 |
| 2023-11-23 | 97.64 |
| 2023-11-22 | 97.64 |
| 2023-11-21 | 97.64 |
| 2023-11-20 | 97.64 |
| 2023-11-17 | 97.64 |
| 2023-11-16 | 97.64 |
| 2023-11-15 | 97.64 |
| 2023-11-14 | 97.64 |
| 2023-11-13 | 97.64 |
| 2023-11-10 | 97.64 |
| 2023-11-09 | 97.64 |
| 2023-11-08 | 97.64 |
| 2023-11-07 | 97.64 |
| 2023-11-06 | 97.64 |
| 2023-11-03 | 97.64 |
| 2023-11-02 | 97.64 |
| 2023-11-01 | 97.64 |
| 2023-10-31 | 97.64 |
| 2023-10-30 | 97.64 |
| 2023-10-27 | 97.64 |
| 2023-10-26 | 97.64 |
| 2023-10-25 | 97.64 |
| 2023-10-24 | 97.64 |
| 2023-10-20 | 97.64 |
| 2023-10-19 | 97.64 |
| 2023-10-18 | 97.64 |
| 2023-10-17 | 97.64 |
| 2023-10-16 | 97.64 |
| 2023-10-13 | 97.64 |
| 2023-10-12 | 97.64 |
| 2023-10-11 | 97.64 |
| 2023-10-10 | 97.64 |
| 2023-10-09 | 97.64 |
| 2023-10-06 | 97.64 |
| 2023-10-05 | 97.64 |
| 2023-10-04 | 97.64 |
| 2023-10-03 | 97.64 |
| 2023-09-29 | 97.64 |
| 2023-09-28 | 97.64 |
| 2023-09-27 | 97.64 |
| 2023-09-26 | 97.64 |
| 2023-09-25 | 70.46 |
| 2023-09-22 | 92.70 |
| 2023-09-21 | 92.70 |
| 2023-09-20 | 92.70 |
| 2023-09-19 | 92.70 |
| 2023-09-18 | 92.70 |
| 2023-09-15 | 92.70 |
| 2023-09-14 | 92.70 |
| 2023-09-13 | 92.70 |
| 2023-09-12 | 92.70 |
| 2023-09-11 | 92.70 |
| 2023-09-07 | 92.70 |
| 2023-09-06 | 92.70 |
| 2023-09-05 | 92.70 |
| 2023-09-04 | 92.70 |
| 2023-08-31 | 92.70 |
| 2023-08-30 | 92.70 |
| 2023-08-29 | 92.70 |
| 2023-08-28 | 92.70 |
| 2023-08-25 | 92.70 |
| 2023-08-24 | 92.70 |
| 2023-08-23 | 92.70 |
| 2023-08-22 | 92.70 |
| 2023-08-21 | 92.70 |
| 2023-08-18 | 92.70 |
| 2023-08-17 | 92.70 |
| 2023-08-16 | 92.70 |
| 2023-08-15 | 92.70 |
| 2023-08-14 | 92.70 |
| 2023-08-11 | 92.70 |
| 2023-08-10 | 92.70 |
| 2023-08-09 | 92.70 |
| 2023-08-08 | 92.70 |
| 2023-08-07 | 97.51 |
| 2023-08-04 | 97.51 |
| 2023-08-03 | 97.51 |
| 2023-08-02 | 92.70 |
| 2023-08-01 | 92.70 |
| 2023-07-31 | 92.70 |
| 2023-07-28 | 92.70 |
| 2023-07-27 | 92.70 |
| 2023-07-26 | 92.70 |
| 2023-07-25 | 92.70 |
| 2023-07-24 | 92.70 |
| 2023-07-21 | 92.70 |
| 2023-07-20 | 92.70 |
| 2023-07-19 | 92.70 |
| 2023-07-18 | 92.70 |
| 2023-07-14 | 92.70 |
| 2023-07-13 | 92.70 |
| 2023-07-12 | 92.70 |
| 2023-07-11 | 92.70 |
| 2023-07-10 | 92.70 |
| 2023-07-07 | 92.70 |
| 2023-07-06 | 95.10 |
| 2023-07-05 | 95.10 |
| 2023-07-04 | 99.92 |
| 2023-07-03 | 99.92 |
| 2023-06-30 | 99.92 |
| 2023-06-29 | 99.92 |
| 2023-06-28 | 99.92 |
| 2023-06-27 | 99.92 |
| 2023-06-26 | 99.92 |
| 2023-06-23 | 97.51 |
| 2023-06-21 | 97.51 |
| 2023-06-20 | 97.51 |
| 2023-06-19 | 97.51 |
| 2023-06-16 | 97.51 |
| 2023-06-15 | 97.51 |
| 2023-06-14 | 97.51 |
| 2023-06-13 | 97.51 |
| 2023-06-12 | 97.51 |
| 2023-06-09 | 97.51 |
| 2023-06-08 | 97.51 |
| 2023-06-07 | 99.92 |
| 2023-06-06 | 99.92 |
| 2023-06-05 | 99.92 |
| 2023-06-02 | 99.92 |
| 2023-06-01 | 99.92 |
| 2023-05-31 | 95.10 |
| 2023-05-30 | 95.10 |
| 2023-05-29 | 95.10 |
| 2023-05-25 | 95.10 |
| 2023-05-24 | 97.46 |
| 2023-05-23 | 106.86 |
| 2023-05-22 | 106.86 |
| 2023-05-19 | 106.86 |
| 2023-05-18 | 106.86 |
| 2023-05-17 | 106.86 |
| 2023-05-16 | 106.86 |
| 2023-05-15 | 106.86 |
| 2023-05-12 | 106.86 |
| 2023-05-11 | 106.86 |
| 2023-05-10 | 92.75 |
| 2023-05-09 | 92.75 |
| 2023-05-08 | 92.75 |
| 2023-05-05 | 92.75 |
| 2023-05-04 | 92.75 |
| 2023-05-03 | 92.75 |
| 2023-05-02 | 92.75 |
| 2023-04-28 | 90.40 |
| 2023-04-27 | 90.40 |
| 2023-04-26 | 90.40 |
| 2023-04-25 | 97.46 |
| 2023-04-24 | 97.46 |
| 2023-04-21 | 106.86 |
| 2023-04-20 | 106.86 |
| 2023-04-19 | 106.86 |
| 2023-04-18 | 106.86 |
| 2023-04-17 | 106.86 |
| 2023-04-14 | 106.86 |
| 2023-04-13 | 106.86 |
| 2023-04-12 | 106.86 |
| 2023-04-11 | 106.86 |
| 2023-04-06 | 106.86 |
| 2023-04-04 | 125.66 |
| 2023-04-03 | 125.66 |
| 2023-03-31 | 128.01 |
| 2023-03-30 | 128.01 |
| 2023-03-29 | 130.36 |
| 2023-03-28 | 132.72 |
| 2023-03-27 | 132.72 |
| 2023-03-24 | 132.72 |
| 2023-03-23 | 135.07 |
| 2023-03-22 | 135.07 |
| 2023-03-21 | 135.07 |
| 2023-03-20 | 135.07 |
| 2023-03-17 | 135.07 |
| 2023-03-16 | 135.07 |
| 2023-03-15 | 135.07 |
| 2023-03-14 | 135.07 |
| 2023-03-13 | 135.07 |
| 2023-03-10 | 135.07 |
| 2023-03-09 | 135.07 |
| 2023-03-08 | 135.07 |
| 2023-03-07 | 135.07 |
| 2023-03-06 | 135.07 |
| 2023-03-03 | 135.07 |
| 2023-03-02 | 135.07 |
| 2023-03-01 | 135.07 |
| 2023-02-28 | 135.07 |
| 2023-02-27 | 135.07 |
| 2023-02-24 | 135.07 |
| 2023-02-23 | 135.07 |
| 2023-02-22 | 135.07 |
| 2023-02-21 | 135.07 |
| 2023-02-20 | 135.07 |
| 2023-02-17 | 135.07 |
| 2023-02-16 | 135.07 |
| 2023-02-15 | 135.07 |
| 2023-02-14 | 135.07 |
| 2023-02-13 | 135.07 |
| 2023-02-10 | 135.07 |
| 2023-02-09 | 153.87 |
| 2023-02-08 | 153.87 |
| 2023-02-07 | 153.87 |
| 2023-02-06 | 153.87 |
| 2023-02-03 | 146.82 |
| 2023-02-02 | 146.82 |
| 2023-02-01 | 153.87 |
| 2023-01-31 | 153.87 |
| 2023-01-30 | 156.22 |
| 2023-01-27 | 156.22 |
| 2023-01-26 | 156.22 |
| 2023-01-20 | 156.22 |
| 2023-01-19 | 156.22 |
| 2023-01-18 | 156.22 |
| 2023-01-17 | 156.22 |
| 2023-01-16 | 156.22 |
| 2023-01-13 | 156.22 |
| 2023-01-12 | 156.22 |
| 2023-01-11 | 156.22 |
| 2023-01-10 | 156.22 |
| 2023-01-09 | 156.22 |
| 2023-01-06 | 146.82 |
| 2023-01-05 | 146.82 |
| 2023-01-04 | 146.82 |
| 2023-01-03 | 146.82 |
| 2022-12-30 | 146.82 |
| 2022-12-29 | 146.82 |
| 2022-12-28 | 146.82 |
| 2022-12-23 | 146.82 |
| 2022-12-22 | 146.82 |
| 2022-12-21 | 128.01 |
| 2022-12-20 | 156.22 |
| 2022-12-19 | 156.22 |
| 2022-12-16 | 156.22 |
| 2022-12-15 | 146.82 |
| 2022-12-14 | 146.82 |
| 2022-12-13 | 146.82 |
| 2022-12-12 | 146.82 |
| 2022-12-09 | 116.26 |
| 2022-12-08 | 116.26 |
| 2022-12-07 | 97.46 |
| 2022-12-06 | 97.46 |
| 2022-12-05 | 95.10 |
| 2022-12-02 | 95.10 |
| 2022-12-01 | 95.10 |
| 2022-11-30 | 102.16 |
| 2022-11-29 | 106.86 |
| 2022-11-28 | 97.46 |
| 2022-11-25 | 88.05 |
| 2022-11-24 | 88.05 |
| 2022-11-23 | 88.05 |
| 2022-11-22 | 88.05 |
| 2022-11-21 | 88.05 |
| 2022-11-18 | 88.05 |
| 2022-11-17 | 90.40 |
| 2022-11-16 | 90.40 |
| 2022-11-15 | 88.05 |
| 2022-11-14 | 88.05 |
| 2022-11-11 | 88.05 |
| 2022-11-10 | 85.70 |
| 2022-11-09 | 85.70 |
| 2022-11-08 | 85.70 |
| 2022-11-07 | 85.70 |
| 2022-11-04 | 85.70 |
| 2022-11-03 | 83.35 |
| 2022-11-02 | 85.70 |
| 2022-11-01 | 85.70 |
| 2022-10-31 | 85.70 |
| 2022-10-28 | 90.40 |
| 2022-10-27 | 90.40 |
| 2022-10-26 | 90.40 |
| 2022-10-25 | 90.40 |
| 2022-10-24 | 90.40 |
| 2022-10-21 | 102.16 |
| 2022-10-20 | 102.16 |
| 2022-10-19 | 102.16 |
| 2022-10-18 | 106.86 |
| 2022-10-17 | 106.86 |
| 2022-10-14 | 104.51 |
| 2022-10-13 | 104.51 |
| 2022-10-12 | 111.56 |
| 2022-10-11 | 111.56 |
| 2022-10-10 | 111.56 |
| 2022-10-07 | 111.56 |
| 2022-10-06 | 111.56 |
| 2022-10-05 | 111.56 |
| 2022-10-03 | 111.56 |
| 2022-09-30 | 111.56 |
| 2022-09-29 | 111.56 |
| 2022-09-28 | 111.56 |
| 2022-09-27 | 111.56 |
| 2022-09-26 | 113.91 |
| 2022-09-23 | 118.61 |
| 2022-09-22 | 118.61 |
| 2022-09-21 | 118.61 |
| 2022-09-20 | 118.61 |
| 2022-09-19 | 118.61 |
| 2022-09-16 | 118.61 |
| 2022-09-15 | 118.61 |
| 2022-09-14 | 118.61 |
| 2022-09-13 | 118.61 |
| 2022-09-09 | 118.61 |
| 2022-09-08 | 118.61 |
| 2022-09-07 | 118.61 |
| 2022-09-06 | 118.61 |
| 2022-09-05 | 118.61 |
| 2022-09-02 | 118.61 |
| 2022-09-01 | 118.61 |
| 2022-08-31 | 118.61 |
| 2022-08-30 | 118.61 |
| 2022-08-29 | 118.61 |
| 2022-08-26 | 104.80 |
| 2022-08-25 | 104.80 |
| 2022-08-24 | 104.80 |
| 2022-08-23 | 104.80 |
| 2022-08-22 | 104.80 |
| 2022-08-19 | 102.50 |
| 2022-08-18 | 109.41 |
| 2022-08-17 | 109.41 |
| 2022-08-16 | 111.71 |
| 2022-08-15 | 111.71 |
| 2022-08-12 | 111.71 |
| 2022-08-11 | 111.71 |
| 2022-08-10 | 111.71 |
| 2022-08-09 | 111.71 |
| 2022-08-08 | 111.71 |
| 2022-08-05 | 111.71 |
| 2022-08-04 | 111.71 |
| 2022-08-03 | 111.71 |
| 2022-08-02 | 116.31 |
| 2022-08-01 | 111.71 |
| 2022-07-29 | 111.71 |
| 2022-07-28 | 111.71 |
| 2022-07-27 | 111.71 |
| 2022-07-26 | 111.71 |
| 2022-07-25 | 111.71 |
| 2022-07-22 | 111.71 |
| 2022-07-21 | 116.31 |
| 2022-07-20 | 116.31 |
| 2022-07-19 | 116.31 |
| 2022-07-18 | 116.31 |
| 2022-07-15 | 116.31 |
| 2022-07-14 | 111.71 |
| 2022-07-13 | 116.31 |
| 2022-07-12 | 116.31 |
| 2022-07-11 | 116.31 |
| 2022-07-08 | 118.61 |
| 2022-07-07 | 118.61 |
| 2022-07-06 | 118.61 |
| 2022-07-05 | 120.91 |
| 2022-07-04 | 120.91 |
| 2022-06-30 | 120.91 |
| 2022-06-29 | 123.21 |
| 2022-06-28 | 123.21 |
| 2022-06-27 | 123.21 |
| 2022-06-24 | 123.21 |
| 2022-06-23 | 123.21 |
| 2022-06-22 | 123.21 |
| 2022-06-21 | 123.21 |
| 2022-06-20 | 123.21 |
| 2022-06-17 | 123.21 |
| 2022-06-16 | 123.21 |
| 2022-06-15 | 123.21 |
| 2022-06-14 | 132.42 |
| 2022-06-13 | 132.42 |
| 2022-06-10 | 132.42 |
| 2022-06-09 | 132.42 |
| 2022-06-08 | 132.42 |
| 2022-06-07 | 132.42 |
| 2022-06-06 | 132.42 |
| 2022-06-02 | 135.87 |
| 2022-06-01 | 135.87 |
| 2022-05-31 | 135.87 |
| 2022-05-30 | 135.87 |
| 2022-05-27 | 135.87 |
| 2022-05-26 | 135.87 |
| 2022-05-25 | 135.87 |
| 2022-05-24 | 135.87 |
| 2022-05-23 | 135.87 |
| 2022-05-20 | 135.87 |
| 2022-05-19 | 135.87 |
| 2022-05-18 | 129.13 |
| 2022-05-17 | 129.13 |
| 2022-05-16 | 129.13 |
| 2022-05-13 | 129.13 |
| 2022-05-12 | 133.62 |
| 2022-05-11 | 135.87 |
| 2022-05-10 | 135.87 |
| 2022-05-06 | 135.87 |
| 2022-05-05 | 135.87 |
| 2022-05-04 | 135.87 |
| 2022-05-03 | 135.87 |
| 2022-04-29 | 135.87 |
| 2022-04-28 | 135.87 |
| 2022-04-27 | 140.36 |
| 2022-04-26 | 140.36 |
| 2022-04-25 | 142.61 |
| 2022-04-22 | 142.61 |
| 2022-04-21 | 142.61 |
| 2022-04-20 | 142.61 |
| 2022-04-19 | 142.61 |
| 2022-04-14 | 142.61 |
| 2022-04-13 | 142.61 |
| 2022-04-12 | 142.61 |
| 2022-04-11 | 142.61 |
| 2022-04-08 | 142.61 |
| 2022-04-07 | 142.61 |
| 2022-04-06 | 142.61 |
| 2022-04-04 | 149.35 |
| 2022-04-01 | 149.35 |
| 2022-03-31 | 151.59 |
| 2022-03-30 | 140.36 |
| 2022-03-29 | 140.36 |
| 2022-03-28 | 135.87 |
| 2022-03-25 | 124.64 |
| 2022-03-24 | 124.64 |
| 2022-03-23 | 133.62 |
| 2022-03-22 | 133.62 |
| 2022-03-21 | 133.62 |
| 2022-03-18 | 133.62 |
| 2022-03-17 | 133.62 |
| 2022-03-16 | 133.62 |
| 2022-03-15 | 133.62 |
| 2022-03-14 | 133.62 |
| 2022-03-11 | 133.62 |
| 2022-03-10 | 133.62 |
| 2022-03-09 | 133.62 |
| 2022-03-08 | 133.62 |
| 2022-03-07 | 147.10 |
| 2022-03-04 | 147.10 |
| 2022-03-03 | 147.10 |
| 2022-03-02 | 147.10 |
| 2022-03-01 | 147.10 |
| 2022-02-28 | 147.10 |
| 2022-02-25 | 147.10 |
| 2022-02-24 | 147.10 |
| 2022-02-23 | 147.10 |
| 2022-02-22 | 147.10 |
| 2022-02-21 | 147.10 |
| 2022-02-18 | 147.10 |
| 2022-02-17 | 147.10 |
| 2022-02-16 | 147.10 |
| 2022-02-15 | 147.10 |
| 2022-02-14 | 147.10 |
| 2022-02-11 | 147.10 |
| 2022-02-10 | 147.10 |
| 2022-02-09 | 147.10 |
| 2022-02-08 | 147.10 |
| 2022-02-07 | 147.10 |
| 2022-02-04 | 138.12 |
| 2022-01-31 | 142.61 |
| 2022-01-28 | 142.61 |
| 2022-01-27 | 142.61 |
| 2022-01-26 | 142.61 |
| 2022-01-25 | 142.61 |
| 2022-01-24 | 142.61 |
| 2022-01-21 | 142.61 |
| 2022-01-20 | 142.61 |
| 2022-01-19 | 142.61 |
| 2022-01-18 | 142.61 |
| 2022-01-17 | 142.61 |
| 2022-01-14 | 142.61 |
| 2022-01-13 | 142.61 |
| 2022-01-12 | 131.38 |
| 2022-01-11 | 131.38 |
| 2022-01-10 | 131.38 |
| 2022-01-07 | 131.38 |
| 2022-01-06 | 131.38 |
| 2022-01-05 | 129.13 |
| 2022-01-04 | 138.12 |
| 2022-01-03 | 138.12 |
| 2021-12-31 | 138.12 |
| 2021-12-30 | 138.12 |
| 2021-12-29 | 138.12 |
| 2021-12-28 | 138.12 |
| 2021-12-24 | 138.12 |
| 2021-12-23 | 138.12 |
| 2021-12-22 | 138.12 |
| 2021-12-21 | 138.12 |
| 2021-12-20 | 138.12 |
| 2021-12-17 | 138.12 |
| 2021-12-16 | 138.12 |
| 2021-12-15 | 135.87 |
| 2021-12-14 | 147.10 |
| 2021-12-13 | 147.10 |
| 2021-12-10 | 147.10 |
| 2021-12-09 | 147.10 |
| 2021-12-08 | 147.10 |
| 2021-12-07 | 147.10 |
| 2021-12-06 | 149.35 |
| 2021-12-03 | 138.12 |
| 2021-12-02 | 138.12 |
| 2021-12-01 | 147.10 |
| 2021-11-30 | 162.83 |
| 2021-11-29 | 156.09 |
| 2021-11-26 | 162.83 |
| 2021-11-25 | 165.07 |
| 2021-11-24 | 138.12 |
| 2021-11-23 | 140.36 |
| 2021-11-22 | 140.36 |
| 2021-11-19 | 140.36 |
| 2021-11-18 | 140.36 |
| 2021-11-17 | 138.12 |
| 2021-11-16 | 138.12 |
| 2021-11-15 | 138.12 |
| 2021-11-12 | 138.12 |
| 2021-11-11 | 147.10 |
| 2021-11-10 | 147.10 |
| 2021-11-09 | 147.10 |
| 2021-11-08 | 147.10 |
| 2021-11-05 | 147.10 |
| 2021-11-04 | 147.10 |
| 2021-11-03 | 147.10 |
| 2021-11-02 | 147.10 |
| 2021-11-01 | 147.10 |
| 2021-10-29 | 147.10 |
| 2021-10-28 | 147.10 |
| 2021-10-27 | 147.10 |
| 2021-10-26 | 147.10 |
| 2021-10-25 | 147.10 |
| 2021-10-22 | 147.10 |
| 2021-10-21 | 147.10 |
| 2021-10-20 | 147.10 |
| 2021-10-19 | 147.10 |
| 2021-10-18 | 147.10 |
| 2021-10-15 | 151.59 |
| 2021-10-12 | 151.59 |
| 2021-10-11 | 151.59 |
| 2021-10-08 | 151.59 |
| 2021-10-07 | 151.59 |
| 2021-10-06 | 149.35 |
| 2021-10-05 | 149.35 |
| 2021-10-04 | 149.35 |
| 2021-09-30 | 149.35 |
| 2021-09-29 | 149.35 |
| 2021-09-28 | 149.35 |
| 2021-09-27 | 149.35 |
| 2021-09-24 | 138.32 |
| 2021-09-23 | 138.32 |
| 2021-09-21 | 138.32 |
| 2021-09-20 | 138.32 |
| 2021-09-17 | 138.32 |
| 2021-09-16 | 138.32 |
| 2021-09-15 | 138.32 |
| 2021-09-14 | 138.32 |
| 2021-09-13 | 153.76 |
| 2021-09-10 | 153.76 |
| 2021-09-09 | 153.76 |
| 2021-09-08 | 162.59 |
| 2021-09-07 | 162.59 |
| 2021-09-06 | 162.59 |
| 2021-09-03 | 162.59 |
| 2021-09-02 | 153.76 |
| 2021-09-01 | 144.94 |
| 2021-08-31 | 144.94 |
| 2021-08-30 | 144.94 |
| 2021-08-27 | 144.94 |
| 2021-08-26 | 144.94 |
| 2021-08-25 | 164.79 |
| 2021-08-24 | 164.79 |
| 2021-08-23 | 164.79 |
| 2021-08-20 | 142.73 |
| 2021-08-19 | 164.79 |
| 2021-08-18 | 164.79 |
| 2021-08-17 | 164.79 |
| 2021-08-16 | 153.76 |
| 2021-08-13 | 153.76 |
| 2021-08-12 | 153.76 |
| 2021-08-11 | 153.76 |
| 2021-08-10 | 144.94 |
| 2021-08-09 | 144.94 |
| 2021-08-06 | 144.94 |
| 2021-08-05 | 144.94 |
| 2021-08-04 | 144.94 |
| 2021-08-03 | 144.94 |
| 2021-08-02 | 144.94 |
| 2021-07-30 | 144.94 |
| 2021-07-29 | 138.32 |
| 2021-07-28 | 138.32 |
| 2021-07-27 | 138.32 |
| 2021-07-26 | 138.32 |
| 2021-07-23 | 142.73 |
| 2021-07-22 | 142.73 |
| 2021-07-21 | 142.73 |
| 2021-07-20 | 142.73 |
| 2021-07-19 | 144.94 |
| 2021-07-16 | 144.94 |
| 2021-07-15 | 144.94 |
| 2021-07-14 | 144.94 |
| 2021-07-13 | 144.94 |
| 2021-07-12 | 144.94 |
| 2021-07-09 | 144.94 |
| 2021-07-08 | 151.56 |
| 2021-07-07 | 151.56 |
| 2021-07-06 | 149.35 |
| 2021-07-05 | 180.24 |
| 2021-07-02 | 180.24 |
| 2021-06-30 | 180.24 |
| 2021-06-29 | 180.24 |
| 2021-06-28 | 180.24 |
| 2021-06-25 | 180.24 |
| 2021-06-24 | 180.24 |
| 2021-06-23 | 180.24 |
| 2021-06-22 | 180.24 |
| 2021-06-21 | 180.24 |
| 2021-06-18 | 180.24 |
| 2021-06-17 | 180.24 |
| 2021-06-16 | 180.24 |
| 2021-06-15 | 180.24 |
| 2021-06-11 | 180.24 |
| 2021-06-10 | 180.24 |
| 2021-06-09 | 171.41 |
| 2021-06-08 | 164.79 |
| 2021-06-07 | 164.79 |
| 2021-06-04 | 164.79 |
| 2021-06-03 | 164.79 |
| 2021-06-02 | 164.79 |
| 2021-06-01 | 164.79 |
| 2021-05-31 | 164.79 |
| 2021-05-28 | 170.31 |
| 2021-05-27 | 170.31 |
| 2021-05-26 | 170.31 |
| 2021-05-25 | 170.31 |
| 2021-05-24 | 186.53 |
| 2021-05-21 | 186.53 |
| 2021-05-20 | 186.53 |
| 2021-05-18 | 170.31 |
| 2021-05-17 | 170.31 |
| 2021-05-14 | 159.50 |
| 2021-05-13 | 175.72 |
| 2021-05-12 | 175.72 |
| 2021-05-11 | 175.72 |
| 2021-05-10 | 175.72 |
| 2021-05-07 | 175.72 |
| 2021-05-06 | 202.75 |
| 2021-05-05 | 175.72 |
| 2021-05-04 | 197.34 |
| 2021-05-03 | 197.34 |
| 2021-04-30 | 197.34 |
| 2021-04-29 | 197.34 |
| 2021-04-28 | 197.34 |
| 2021-04-27 | 197.34 |
| 2021-04-26 | 197.34 |
| 2021-04-23 | 197.34 |
| 2021-04-22 | 197.34 |
| 2021-04-21 | 202.75 |
| 2021-04-20 | 202.75 |
| 2021-04-19 | 202.75 |
| 2021-04-16 | 202.75 |
| 2021-04-15 | 202.75 |
| 2021-04-14 | 202.75 |
| 2021-04-13 | 202.75 |
| 2021-04-12 | 202.75 |
| 2021-04-09 | 202.75 |
| 2021-04-08 | 235.19 |
| 2021-04-07 | 191.94 |
| 2021-04-01 | 191.94 |
| 2021-03-31 | 191.94 |
| 2021-03-30 | 191.94 |
| 2021-03-29 | 191.94 |
| 2021-03-26 | 191.94 |
| 2021-03-25 | 191.94 |
| 2021-03-24 | 191.94 |
| 2021-03-23 | 186.53 |
| 2021-03-22 | 202.75 |
| 2021-03-19 | 202.75 |
| 2021-03-18 | 202.75 |
| 2021-03-17 | 202.75 |
| 2021-03-16 | 202.75 |
| 2021-03-15 | 202.75 |
| 2021-03-12 | 202.75 |
| 2021-03-11 | 202.75 |
| 2021-03-10 | 202.75 |
| 2021-03-09 | 202.75 |
| 2021-03-08 | 202.75 |
| 2021-03-05 | 202.75 |
| 2021-03-04 | 202.75 |
| 2021-03-03 | 208.16 |
| 2021-03-02 | 208.16 |
| 2021-03-01 | 208.16 |
| 2021-02-26 | 208.16 |
| 2021-02-25 | 208.16 |
| 2021-02-24 | 213.56 |
| 2021-02-23 | 213.56 |
| 2021-02-22 | 213.56 |
| 2021-02-19 | 213.56 |
| 2021-02-18 | 213.56 |
| 2021-02-17 | 213.56 |
| 2021-02-16 | 224.37 |
| 2021-02-11 | 224.37 |
| 2021-02-10 | 224.37 |
| 2021-02-09 | 224.37 |
| 2021-02-08 | 224.37 |
| 2021-02-05 | 224.37 |
| 2021-02-04 | 224.37 |
| 2021-02-03 | 224.37 |
| 2021-02-02 | 224.37 |
| 2021-02-01 | 224.37 |
| 2021-01-29 | 251.40 |
| 2021-01-28 | 251.40 |
| 2021-01-27 | 251.40 |
| 2021-01-26 | 251.40 |
| 2021-01-25 | 262.22 |
| 2021-01-22 | 186.53 |
| 2021-01-21 | 186.53 |
| 2021-01-20 | 186.53 |
| 2021-01-19 | 186.53 |
| 2021-01-18 | 186.53 |
| 2021-01-15 | 197.34 |
| 2021-01-14 | 186.53 |
| 2021-01-13 | 213.56 |
| 2021-01-12 | 213.56 |
| 2021-01-11 | 213.56 |
| 2021-01-08 | 213.56 |
| 2021-01-07 | 213.56 |
| 2021-01-06 | 213.56 |
| 2021-01-05 | 218.97 |
| 2021-01-04 | 218.97 |
| 2020-12-31 | 218.97 |
| 2020-12-30 | 191.94 |
| 2020-12-29 | 191.94 |
| 2020-12-28 | 186.53 |
| 2020-12-24 | 224.37 |
| 2020-12-23 | 218.97 |
| 2020-12-22 | 191.94 |
| 2020-12-21 | 191.94 |
| 2020-12-18 | 197.34 |
| 2020-12-17 | 175.72 |
| 2020-12-16 | 175.72 |
| 2020-12-15 | 175.72 |
| 2020-12-14 | 175.72 |
| 2020-12-11 | 175.72 |
| 2020-12-10 | 202.75 |
| 2020-12-09 | 202.75 |
| 2020-12-08 | 202.75 |
| 2020-12-07 | 202.75 |
| 2020-12-04 | 202.75 |
| 2020-12-03 | 202.75 |
| 2020-12-02 | 202.75 |
| 2020-12-01 | 186.53 |
| 2020-11-30 | 186.53 |
| 2020-11-27 | 181.12 |
| 2020-11-26 | 181.12 |
| 2020-11-25 | 181.12 |
| 2020-11-24 | 170.31 |
| 2020-11-23 | 170.31 |
| 2020-11-20 | 170.31 |
| 2020-11-19 | 170.31 |
| 2020-11-18 | 170.31 |
| 2020-11-17 | 170.31 |
| 2020-11-16 | 170.31 |
| 2020-11-13 | 170.31 |
| 2020-11-12 | 170.31 |
| 2020-11-11 | 170.31 |
| 2020-11-10 | 170.31 |
| 2020-11-09 | 170.31 |
| 2020-11-06 | 170.31 |
| 2020-11-05 | 170.31 |
| 2020-11-04 | 159.50 |
| 2020-11-03 | 159.50 |
| 2020-11-02 | 159.50 |
| 2020-10-30 | 159.50 |
| 2020-10-29 | 159.50 |
| 2020-10-28 | 170.31 |
| 2020-10-27 | 170.31 |
| 2020-10-23 | 170.31 |
| 2020-10-22 | 170.31 |
| 2020-10-21 | 170.31 |
| 2020-10-20 | 159.50 |
| 2020-10-19 | 159.50 |
| 2020-10-16 | 159.50 |
| 2020-10-15 | 150.85 |
| 2020-10-14 | 148.69 |
| 2020-10-12 | 146.52 |
| 2020-10-09 | 144.36 |
| 2020-10-08 | 144.36 |
| 2020-10-07 | 143.28 |
| 2020-10-06 | 156.26 |
| 2020-10-05 | 156.26 |
| 2020-09-30 | 156.26 |
| 2020-09-29 | 156.26 |
| 2020-09-28 | 156.26 |
| 2020-09-25 | 156.26 |
| 2020-09-24 | 175.32 |
| 2020-09-23 | 175.32 |
| 2020-09-22 | 175.32 |
| 2020-09-21 | 180.61 |
| 2020-09-18 | 180.61 |
| 2020-09-17 | 180.61 |
| 2020-09-16 | 180.61 |
| 2020-09-15 | 180.61 |
| 2020-09-14 | 180.61 |
| 2020-09-11 | 180.61 |
| 2020-09-10 | 180.61 |
| 2020-09-09 | 180.61 |
| 2020-09-08 | 180.61 |
| 2020-09-07 | 180.61 |
| 2020-09-04 | 175.32 |
| 2020-09-03 | 185.90 |
| 2020-09-02 | 185.90 |
| 2020-09-01 | 185.90 |
| 2020-08-31 | 185.90 |
| 2020-08-28 | 185.90 |
| 2020-08-27 | 191.20 |
| 2020-08-26 | 191.20 |
| 2020-08-25 | 201.79 |
| 2020-08-24 | 201.79 |
| 2020-08-21 | 201.79 |
| 2020-08-20 | 201.79 |
| 2020-08-19 | 201.79 |
| 2020-08-18 | 201.79 |
| 2020-08-17 | 201.79 |
| 2020-08-14 | 196.49 |
| 2020-08-13 | 196.49 |
| 2020-08-12 | 196.49 |
| 2020-08-11 | 196.49 |
| 2020-08-10 | 196.49 |
| 2020-08-07 | 196.49 |
| 2020-08-06 | 180.61 |
| 2020-08-05 | 185.90 |
| 2020-08-04 | 175.32 |
| 2020-08-03 | 185.90 |
| 2020-07-31 | 185.90 |
| 2020-07-30 | 185.90 |
| 2020-07-29 | 196.49 |
| 2020-07-28 | 180.61 |
| 2020-07-27 | 196.49 |
| 2020-07-24 | 196.49 |
| 2020-07-23 | 196.49 |
| 2020-07-22 | 201.79 |
| 2020-07-21 | 201.79 |
| 2020-07-20 | 207.08 |
| 2020-07-17 | 201.79 |
| 2020-07-16 | 201.79 |
| 2020-07-15 | 212.38 |
| 2020-07-14 | 212.38 |
| 2020-07-13 | 212.38 |
| 2020-07-10 | 201.79 |
| 2020-07-09 | 207.08 |
| 2020-07-08 | 207.08 |
| 2020-07-07 | 207.08 |
| 2020-07-06 | 207.08 |
| 2020-07-03 | 207.08 |
| 2020-07-02 | 207.08 |
| 2020-06-30 | 207.08 |
| 2020-06-29 | 207.08 |
| 2020-06-26 | 207.08 |
| 2020-06-24 | 207.08 |
| 2020-06-23 | 207.08 |
| 2020-06-22 | 217.67 |
| 2020-06-19 | 217.67 |
| 2020-06-18 | 233.56 |
| 2020-06-17 | 233.56 |
| 2020-06-16 | 217.67 |
| 2020-06-15 | 233.56 |
| 2020-06-12 | 238.85 |
| 2020-06-11 | 238.85 |
| 2020-06-10 | 238.85 |
| 2020-06-09 | 238.85 |
| 2020-06-08 | 238.85 |
| 2020-06-05 | 220.85 |
| 2020-06-04 | 220.85 |
| 2020-06-03 | 220.32 |
| 2020-06-02 | 209.99 |
| 2020-06-01 | 209.99 |
| 2020-05-29 | 209.99 |
| 2020-05-28 | 209.99 |
| 2020-05-27 | 209.99 |
| 2020-05-26 | 215.15 |
| 2020-05-25 | 215.15 |
| 2020-05-22 | 215.15 |
| 2020-05-21 | 215.15 |
| 2020-05-20 | 235.82 |
| 2020-05-19 | 235.82 |
| 2020-05-18 | 235.82 |
| 2020-05-15 | 235.82 |
| 2020-05-14 | 235.82 |
| 2020-05-13 | 246.15 |
| 2020-05-12 | 246.15 |
| 2020-05-11 | 230.65 |
| 2020-05-08 | 230.65 |
| 2020-05-07 | 230.65 |
| 2020-05-06 | 230.65 |
| 2020-05-05 | 215.15 |
| 2020-05-04 | 215.15 |
| 2020-04-29 | 215.15 |
| 2020-04-28 | 215.15 |
| 2020-04-27 | 215.15 |
| 2020-04-24 | 215.15 |
| 2020-04-23 | 225.49 |
| 2020-04-22 | 230.65 |
| 2020-04-21 | 230.65 |
| 2020-04-20 | 240.98 |
| 2020-04-17 | 240.98 |
| 2020-04-16 | 240.98 |
| 2020-04-15 | 240.98 |
| 2020-04-14 | 240.98 |
| 2020-04-09 | 240.98 |
| 2020-04-08 | 240.98 |
| 2020-04-07 | 251.32 |
| 2020-04-06 | 251.32 |
| 2020-04-03 | 251.32 |
| 2020-04-02 | 251.32 |
| 2020-04-01 | 251.32 |
| 2020-03-31 | 246.15 |
| 2020-03-30 | 246.15 |
| 2020-03-27 | 246.15 |
| 2020-03-26 | 251.32 |
| 2020-03-25 | 251.32 |
| 2020-03-24 | 251.32 |
| 2020-03-23 | 230.65 |
| 2020-03-20 | 277.15 |
| 2020-03-19 | 251.32 |
| 2020-03-18 | 256.48 |
| 2020-03-17 | 261.65 |
| 2020-03-16 | 261.65 |
| 2020-03-13 | 261.65 |
| 2020-03-12 | 251.32 |
| 2020-03-11 | 230.65 |
| 2020-03-10 | 230.65 |
| 2020-03-09 | 256.48 |
| 2020-03-06 | 256.48 |
| 2020-03-05 | 277.15 |
| 2020-03-04 | 277.15 |
| 2020-03-03 | 277.15 |
| 2020-03-02 | 277.15 |
| 2020-02-28 | 292.65 |
| 2020-02-27 | 292.65 |
| 2020-02-26 | 261.65 |
| 2020-02-25 | 261.65 |
| 2020-02-24 | 261.65 |
| 2020-02-21 | 261.65 |
| 2020-02-20 | 261.65 |
| 2020-02-19 | 266.82 |
| 2020-02-18 | 266.82 |
| 2020-02-17 | 266.82 |
| 2020-02-14 | 277.15 |
| 2020-02-13 | 277.15 |
| 2020-02-12 | 277.15 |
| 2020-02-11 | 277.15 |
| 2020-02-10 | 277.15 |
| 2020-02-07 | 277.15 |
| 2020-02-06 | 261.65 |
| 2020-02-05 | 271.98 |
| 2020-02-04 | 271.98 |
| 2020-02-03 | 271.98 |
| 2020-01-31 | 271.98 |
| 2020-01-30 | 271.98 |
| 2020-01-29 | 271.98 |
| 2020-01-24 | 271.98 |
| 2020-01-23 | 271.98 |
| 2020-01-22 | 271.98 |
| 2020-01-21 | 271.98 |
| 2020-01-20 | 271.98 |
| 2020-01-17 | 271.98 |
| 2020-01-16 | 271.98 |
| 2020-01-15 | 261.65 |
| 2020-01-14 | 261.65 |
| 2020-01-13 | 261.65 |
| 2020-01-10 | 256.48 |
| 2020-01-09 | 266.82 |
| 2020-01-08 | 266.82 |
| 2020-01-07 | 266.82 |
| 2020-01-06 | 266.82 |
| 2020-01-03 | 266.82 |
| 2020-01-02 | 266.82 |
| 2019-12-31 | 266.82 |
| 2019-12-30 | 266.82 |
| 2019-12-27 | 261.65 |
| 2019-12-24 | 282.32 |
| 2019-12-23 | 282.32 |
| 2019-12-20 | 282.32 |
| 2019-12-19 | 282.32 |
| 2019-12-18 | 282.32 |
| 2019-12-17 | 282.32 |
| 2019-12-16 | 282.32 |
| 2019-12-13 | 282.32 |
| 2019-12-12 | 292.65 |
| 2019-12-11 | 292.65 |
| 2019-12-10 | 292.65 |
| 2019-12-09 | 292.65 |
| 2019-12-06 | 292.65 |
| 2019-12-05 | 292.65 |
| 2019-12-04 | 292.65 |
| 2019-12-03 | 292.65 |
| 2019-12-02 | 292.65 |
| 2019-11-29 | 292.65 |
| 2019-11-28 | 292.65 |
| 2019-11-27 | 292.65 |
| 2019-11-26 | 292.65 |
| 2019-11-25 | 292.65 |
| 2019-11-22 | 292.65 |
| 2019-11-21 | 292.65 |
| 2019-11-20 | 282.32 |
| 2019-11-19 | 282.32 |
| 2019-11-18 | 282.32 |
| 2019-11-15 | 282.32 |
| 2019-11-14 | 282.32 |
| 2019-11-13 | 282.32 |
| 2019-11-12 | 282.32 |
| 2019-11-11 | 282.32 |
| 2019-11-08 | 282.32 |
| 2019-11-07 | 282.32 |
| 2019-11-06 | 256.48 |
| 2019-11-05 | 256.48 |
| 2019-11-04 | 271.98 |
| 2019-11-01 | 271.98 |
| 2019-10-31 | 271.98 |
| 2019-10-30 | 271.98 |
| 2019-10-29 | 271.98 |
| 2019-10-28 | 271.98 |
| 2019-10-25 | 282.32 |
| 2019-10-24 | 282.32 |
| 2019-10-23 | 277.15 |
| 2019-10-22 | 277.15 |
| 2019-10-21 | 277.15 |
| 2019-10-18 | 271.98 |
| 2019-10-17 | 271.98 |
| 2019-10-16 | 271.98 |
| 2019-10-15 | 271.98 |
| 2019-10-14 | 251.32 |
| 2019-10-11 | 251.32 |
| 2019-10-10 | 251.32 |
| 2019-10-09 | 271.98 |
| 2019-10-08 | 277.15 |
| 2019-10-04 | 281.28 |
| 2019-10-03 | 281.28 |
| 2019-10-02 | 281.28 |
| 2019-09-30 | 281.28 |
| 2019-09-27 | 281.28 |
| 2019-09-26 | 281.28 |
| 2019-09-25 | 281.28 |
| 2019-09-24 | 281.28 |
| 2019-09-23 | 276.20 |
| 2019-09-20 | 276.20 |
| 2019-09-19 | 276.20 |
| 2019-09-18 | 276.20 |
| 2019-09-17 | 276.20 |
| 2019-09-16 | 276.20 |
| 2019-09-13 | 260.95 |
| 2019-09-12 | 276.20 |
| 2019-09-11 | 276.20 |
| 2019-09-10 | 271.12 |
| 2019-09-09 | 271.12 |
| 2019-09-06 | 271.12 |
| 2019-09-05 | 266.03 |
| 2019-09-04 | 266.03 |
| 2019-09-03 | 266.03 |
| 2019-09-02 | 266.03 |
| 2019-08-30 | 266.03 |
| 2019-08-29 | 255.86 |
| 2019-08-28 | 260.95 |
| 2019-08-27 | 250.78 |
| 2019-08-26 | 250.78 |
| 2019-08-23 | 245.70 |
| 2019-08-22 | 260.95 |
| 2019-08-21 | 266.03 |
| 2019-08-20 | 250.78 |
| 2019-08-19 | 250.78 |
| 2019-08-16 | 271.12 |
| 2019-08-15 | 271.12 |
| 2019-08-14 | 271.12 |
| 2019-08-13 | 266.03 |
| 2019-08-12 | 281.28 |
| 2019-08-09 | 281.28 |
| 2019-08-08 | 271.12 |
| 2019-08-07 | 276.20 |
| 2019-08-06 | 266.03 |
| 2019-08-05 | 276.20 |
| 2019-08-02 | 266.03 |
| 2019-08-01 | 281.28 |
| 2019-07-31 | 286.37 |
| 2019-07-30 | 286.37 |
| 2019-07-29 | 296.53 |
| 2019-07-26 | 306.70 |
| 2019-07-25 | 306.70 |
| 2019-07-24 | 306.70 |
| 2019-07-23 | 306.70 |
| 2019-07-22 | 306.70 |
| 2019-07-19 | 281.28 |
| 2019-07-18 | 276.20 |
| 2019-07-17 | 281.28 |
| 2019-07-16 | 281.28 |
| 2019-07-15 | 281.28 |
| 2019-07-12 | 281.28 |
| 2019-07-11 | 281.28 |
| 2019-07-10 | 276.20 |
| 2019-07-09 | 306.70 |
| 2019-07-08 | 306.70 |
| 2019-07-05 | 281.28 |
| 2019-07-04 | 281.28 |
| 2019-07-03 | 281.28 |
| 2019-07-02 | 286.37 |
| 2019-06-28 | 286.37 |
| 2019-06-27 | 286.37 |
| 2019-06-26 | 286.37 |
| 2019-06-25 | 286.37 |
| 2019-06-24 | 296.53 |
| 2019-06-21 | 296.53 |
| 2019-06-20 | 296.53 |
| 2019-06-19 | 296.53 |
| 2019-06-18 | 296.53 |
| 2019-06-17 | 296.53 |
| 2019-06-14 | 296.53 |
| 2019-06-13 | 291.45 |
| 2019-06-12 | 311.79 |
| 2019-06-11 | 311.79 |
| 2019-06-10 | 311.79 |
| 2019-06-06 | 311.79 |
| 2019-06-05 | 311.79 |
| 2019-06-04 | 319.92 |
| 2019-06-03 | 319.92 |
| 2019-05-31 | 319.41 |
| 2019-05-30 | 319.41 |
| 2019-05-29 | 319.41 |
| 2019-05-28 | 319.41 |
| 2019-05-27 | 319.41 |
| 2019-05-24 | 304.43 |
| 2019-05-23 | 304.43 |
| 2019-05-22 | 309.43 |
| 2019-05-21 | 309.43 |
| 2019-05-20 | 309.43 |
| 2019-05-17 | 309.43 |
| 2019-05-16 | 309.43 |
| 2019-05-15 | 309.43 |
| 2019-05-14 | 309.43 |
| 2019-05-10 | 309.43 |
| 2019-05-09 | 314.42 |
| 2019-05-08 | 324.40 |
| 2019-05-07 | 329.40 |
| 2019-05-06 | 329.40 |
| 2019-05-03 | 319.41 |
| 2019-05-02 | 314.42 |
| 2019-04-30 | 314.42 |
| 2019-04-29 | 314.42 |
| 2019-04-26 | 319.41 |
| 2019-04-25 | 334.39 |
| 2019-04-24 | 334.39 |
| 2019-04-23 | 334.39 |
| 2019-04-18 | 334.39 |
| 2019-04-17 | 334.39 |
| 2019-04-16 | 334.39 |
| 2019-04-15 | 324.40 |
| 2019-04-12 | 324.40 |
| 2019-04-11 | 324.40 |
| 2019-04-10 | 339.38 |
| 2019-04-09 | 354.36 |
| 2019-04-08 | 339.38 |
| 2019-04-04 | 339.38 |
| 2019-04-03 | 344.38 |
| 2019-04-02 | 304.43 |
| 2019-04-01 | 309.43 |
| 2019-03-29 | 309.43 |
| 2019-03-28 | 334.39 |
| 2019-03-27 | 334.39 |
| 2019-03-26 | 339.38 |
| 2019-03-25 | 339.38 |
| 2019-03-22 | 339.38 |
| 2019-03-21 | 339.38 |
| 2019-03-20 | 339.38 |
| 2019-03-19 | 339.38 |
| 2019-03-18 | 304.43 |
| 2019-03-15 | 304.43 |
| 2019-03-14 | 304.43 |
| 2019-03-13 | 304.43 |
| 2019-03-12 | 329.40 |
| 2019-03-11 | 309.43 |
| 2019-03-08 | 304.43 |
| 2019-03-07 | 304.43 |
| 2019-03-06 | 304.43 |
| 2019-03-05 | 289.45 |
| 2019-03-04 | 289.45 |
| 2019-03-01 | 289.45 |
| 2019-02-28 | 289.45 |
| 2019-02-27 | 294.45 |
| 2019-02-26 | 279.47 |
| 2019-02-25 | 274.47 |
| 2019-02-22 | 274.47 |
| 2019-02-21 | 274.47 |
| 2019-02-20 | 274.47 |
| 2019-02-19 | 274.47 |
| 2019-02-18 | 274.47 |
| 2019-02-15 | 269.48 |
| 2019-02-14 | 274.47 |
| 2019-02-13 | 269.48 |
| 2019-02-12 | 269.48 |
| 2019-02-11 | 269.48 |
| 2019-02-08 | 269.48 |
| 2019-02-04 | 269.48 |
| 2019-02-01 | 269.48 |
| 2019-01-31 | 269.48 |
| 2019-01-30 | 269.48 |
| 2019-01-29 | 269.48 |
| 2019-01-28 | 269.48 |
| 2019-01-25 | 269.48 |
| 2019-01-24 | 269.48 |
| 2019-01-23 | 269.48 |
| 2019-01-22 | 269.48 |
| 2019-01-21 | 274.47 |
| 2019-01-18 | 274.47 |
| 2019-01-17 | 274.47 |
| 2019-01-16 | 274.47 |
| 2019-01-15 | 274.47 |
| 2019-01-14 | 264.49 |
| 2019-01-11 | 264.49 |
| 2019-01-10 | 264.49 |
| 2019-01-09 | 264.49 |
| 2019-01-08 | 264.49 |
| 2019-01-07 | 264.49 |
| 2019-01-04 | 264.49 |
| 2019-01-03 | 289.45 |
| 2019-01-02 | 289.45 |
| 2018-12-31 | 289.45 |
| 2018-12-28 | 299.44 |
| 2018-12-27 | 299.44 |
| 2018-12-24 | 299.44 |
| 2018-12-21 | 299.44 |
| 2018-12-20 | 299.44 |
| 2018-12-19 | 299.44 |
| 2018-12-18 | 304.43 |
| 2018-12-17 | 294.45 |
| 2018-12-14 | 264.49 |
| 2018-12-13 | 264.49 |
| 2018-12-12 | 259.50 |
| 2018-12-11 | 289.45 |
| 2018-12-10 | 289.45 |
| 2018-12-07 | 289.45 |
| 2018-12-06 | 289.45 |
| 2018-12-05 | 289.45 |
| 2018-12-04 | 259.50 |
| 2018-12-03 | 259.50 |
| 2018-11-30 | 269.48 |
| 2018-11-29 | 259.50 |
| 2018-11-28 | 259.50 |
| 2018-11-27 | 259.50 |
| 2018-11-26 | 259.50 |
| 2018-11-23 | 259.50 |
| 2018-11-22 | 244.52 |
| 2018-11-21 | 239.52 |
| 2018-11-20 | 239.52 |
| 2018-11-19 | 239.52 |
| 2018-11-16 | 239.52 |
| 2018-11-15 | 239.52 |
| 2018-11-14 | 239.52 |
| 2018-11-13 | 239.52 |
| 2018-11-12 | 239.52 |
| 2018-11-09 | 239.52 |
| 2018-11-08 | 234.53 |
| 2018-11-07 | 234.53 |
| 2018-11-06 | 229.54 |
| 2018-11-05 | 229.54 |
| 2018-11-02 | 254.50 |
| 2018-11-01 | 254.50 |
| 2018-10-31 | 254.50 |
| 2018-10-30 | 254.50 |
| 2018-10-29 | 254.50 |
| 2018-10-26 | 254.50 |
| 2018-10-25 | 254.50 |
| 2018-10-24 | 279.47 |
| 2018-10-23 | 279.47 |
| 2018-10-22 | 279.47 |
| 2018-10-19 | 279.47 |
| 2018-10-18 | 279.47 |
| 2018-10-16 | 279.47 |
| 2018-10-15 | 289.45 |
| 2018-10-12 | 289.45 |
| 2018-10-11 | 289.45 |
| 2018-10-10 | 289.45 |
| 2018-10-09 | 289.45 |
| 2018-10-08 | 289.45 |
| 2018-10-05 | 289.45 |
| 2018-10-04 | 288.45 |
| 2018-10-03 | 288.45 |
| 2018-10-02 | 288.45 |
| 2018-09-28 | 288.45 |
| 2018-09-27 | 293.37 |
| 2018-09-26 | 293.37 |
| 2018-09-24 | 293.37 |
| 2018-09-21 | 298.29 |
| 2018-09-20 | 293.37 |
| 2018-09-19 | 293.37 |
| 2018-09-18 | 293.37 |
| 2018-09-17 | 303.21 |
| 2018-09-14 | 303.21 |
| 2018-09-13 | 303.21 |
| 2018-09-12 | 303.21 |
| 2018-09-11 | 313.04 |
| 2018-09-10 | 317.96 |
| 2018-09-07 | 317.96 |
| 2018-09-06 | 327.79 |
| 2018-09-05 | 327.79 |
| 2018-09-04 | 327.79 |
| 2018-09-03 | 327.79 |
| 2018-08-31 | 327.79 |
| 2018-08-30 | 308.12 |
| 2018-08-29 | 308.12 |
| 2018-08-28 | 308.12 |
| 2018-08-27 | 317.96 |
| 2018-08-24 | 317.96 |
| 2018-08-23 | 317.96 |
| 2018-08-22 | 317.96 |
| 2018-08-21 | 317.96 |
| 2018-08-20 | 317.96 |
| 2018-08-17 | 317.96 |
| 2018-08-16 | 313.04 |
| 2018-08-15 | 322.87 |
| 2018-08-14 | 322.87 |
| 2018-08-13 | 332.71 |
| 2018-08-10 | 332.71 |
| 2018-08-09 | 332.71 |
| 2018-08-08 | 332.71 |
| 2018-08-07 | 332.71 |
| 2018-08-06 | 332.71 |
| 2018-08-03 | 332.71 |
| 2018-08-02 | 332.71 |
| 2018-08-01 | 332.71 |
| 2018-07-31 | 332.71 |
| 2018-07-30 | 332.71 |
| 2018-07-27 | 327.79 |
| 2018-07-26 | 322.87 |
| 2018-07-25 | 322.87 |
| 2018-07-24 | 322.87 |
| 2018-07-23 | 342.54 |
| 2018-07-20 | 342.54 |
| 2018-07-19 | 342.54 |
| 2018-07-18 | 342.54 |
| 2018-07-17 | 342.54 |
| 2018-07-16 | 342.54 |
| 2018-07-13 | 342.54 |
| 2018-07-12 | 337.63 |
| 2018-07-11 | 357.29 |
| 2018-07-10 | 362.21 |
| 2018-07-09 | 367.13 |
| 2018-07-06 | 367.13 |
| 2018-07-05 | 372.05 |
| 2018-07-04 | 372.05 |
| 2018-07-03 | 372.05 |
| 2018-06-29 | 357.29 |
| 2018-06-28 | 357.29 |
| 2018-06-27 | 357.29 |
| 2018-06-26 | 372.05 |
| 2018-06-25 | 357.29 |
| 2018-06-22 | 357.29 |
| 2018-06-21 | 357.29 |
| 2018-06-20 | 372.05 |
| 2018-06-19 | 357.29 |
| 2018-06-15 | 362.21 |
| 2018-06-14 | 357.29 |
| 2018-06-13 | 367.13 |
| 2018-06-12 | 372.05 |
| 2018-06-11 | 367.13 |
| 2018-06-08 | 352.38 |
| 2018-06-07 | 367.13 |
| 2018-06-06 | 376.96 |
| 2018-06-05 | 342.54 |
| 2018-06-04 | 342.54 |
| 2018-06-01 | 342.54 |
| 2018-05-31 | 335.17 |
| 2018-05-30 | 335.17 |
| 2018-05-29 | 335.17 |
| 2018-05-28 | 335.17 |
| 2018-05-25 | 354.51 |
| 2018-05-24 | 354.51 |
| 2018-05-23 | 354.51 |
| 2018-05-21 | 349.67 |
| 2018-05-18 | 354.51 |
| 2018-05-17 | 354.51 |
| 2018-05-16 | 344.84 |
| 2018-05-15 | 335.17 |
| 2018-05-14 | 330.33 |
| 2018-05-11 | 354.51 |
| 2018-05-10 | 354.51 |
| 2018-05-09 | 354.51 |
| 2018-05-08 | 359.34 |
| 2018-05-07 | 320.66 |
| 2018-05-04 | 330.33 |
| 2018-05-03 | 335.17 |
| 2018-05-02 | 335.17 |
| 2018-04-30 | 335.17 |
| 2018-04-27 | 335.17 |
| 2018-04-26 | 335.17 |
| 2018-04-25 | 335.17 |
| 2018-04-24 | 335.17 |
| 2018-04-23 | 335.17 |
| 2018-04-20 | 335.17 |
| 2018-04-19 | 340.00 |
| 2018-04-18 | 340.00 |
| 2018-04-17 | 340.00 |
| 2018-04-16 | 330.33 |
| 2018-04-13 | 344.84 |
| 2018-04-12 | 344.84 |
| 2018-04-11 | 344.84 |
| 2018-04-10 | 344.84 |
| 2018-04-09 | 349.67 |
| 2018-04-06 | 349.67 |
| 2018-04-04 | 344.84 |
| 2018-04-03 | 344.84 |
| 2018-03-29 | 349.67 |
| 2018-03-28 | 349.67 |
| 2018-03-27 | 344.84 |
| 2018-03-26 | 344.84 |
| 2018-03-23 | 344.84 |
| 2018-03-22 | 359.34 |
| 2018-03-21 | 359.34 |
| 2018-03-20 | 364.18 |
| 2018-03-19 | 364.18 |
| 2018-03-16 | 373.85 |
| 2018-03-15 | 373.85 |
| 2018-03-14 | 349.67 |
| 2018-03-13 | 354.51 |
| 2018-03-12 | 354.51 |
| 2018-03-09 | 354.51 |
| 2018-03-08 | 354.51 |
| 2018-03-07 | 354.51 |
| 2018-03-06 | 354.51 |
| 2018-03-05 | 354.51 |
| 2018-03-02 | 349.67 |
| 2018-03-01 | 349.67 |
| 2018-02-28 | 359.34 |
| 2018-02-27 | 354.51 |
| 2018-02-26 | 373.85 |
| 2018-02-23 | 359.34 |
| 2018-02-22 | 364.18 |
| 2018-02-21 | 364.18 |
| 2018-02-20 | 364.18 |
| 2018-02-15 | 364.18 |
| 2018-02-14 | 359.34 |
| 2018-02-13 | 344.84 |
| 2018-02-12 | 344.84 |
| 2018-02-09 | 344.84 |
| 2018-02-08 | 369.01 |
| 2018-02-07 | 349.67 |
| 2018-02-06 | 349.67 |
| 2018-02-05 | 393.19 |
| 2018-02-02 | 393.19 |
| 2018-02-01 | 383.52 |
| 2018-01-31 | 378.68 |
| 2018-01-30 | 393.19 |
| 2018-01-29 | 393.19 |
| 2018-01-26 | 359.34 |
| 2018-01-25 | 359.34 |
| 2018-01-24 | 344.84 |
| 2018-01-23 | 344.84 |
| 2018-01-22 | 344.84 |
| 2018-01-19 | 344.84 |
| 2018-01-18 | 344.84 |
| 2018-01-17 | 344.84 |
| 2018-01-16 | 349.67 |
| 2018-01-15 | 325.50 |
| 2018-01-12 | 349.67 |
| 2018-01-11 | 349.67 |
| 2018-01-10 | 335.17 |
| 2018-01-09 | 349.67 |
| 2018-01-08 | 349.67 |
| 2018-01-05 | 359.34 |
| 2018-01-04 | 340.00 |
| 2018-01-03 | 340.00 |
| 2018-01-02 | 340.00 |
| 2017-12-29 | 335.17 |
| 2017-12-28 | 335.17 |
| 2017-12-27 | 335.17 |
| 2017-12-22 | 335.17 |
| 2017-12-21 | 335.17 |
| 2017-12-20 | 335.17 |
| 2017-12-19 | 335.17 |
| 2017-12-18 | 320.66 |
| 2017-12-15 | 330.33 |
| 2017-12-14 | 330.33 |
| 2017-12-13 | 330.33 |
| 2017-12-12 | 330.33 |
| 2017-12-11 | 330.33 |
| 2017-12-08 | 330.33 |
| 2017-12-07 | 330.33 |
| 2017-12-06 | 330.33 |
| 2017-12-05 | 330.33 |
| 2017-12-04 | 330.33 |
| 2017-12-01 | 330.33 |
| 2017-11-30 | 330.33 |
| 2017-11-29 | 335.17 |
| 2017-11-28 | 330.33 |
| 2017-11-27 | 330.33 |
| 2017-11-24 | 330.33 |
| 2017-11-23 | 335.17 |
| 2017-11-22 | 330.33 |
| 2017-11-21 | 344.84 |
| 2017-11-20 | 330.33 |
| 2017-11-17 | 344.84 |
| 2017-11-16 | 335.17 |
| 2017-11-15 | 330.33 |
| 2017-11-14 | 330.33 |
| 2017-11-13 | 340.00 |
| 2017-11-10 | 340.00 |
| 2017-11-09 | 340.00 |
| 2017-11-08 | 344.84 |
| 2017-11-07 | 330.33 |
| 2017-11-06 | 330.33 |
| 2017-11-03 | 330.33 |
| 2017-11-02 | 335.17 |
| 2017-11-01 | 330.33 |
| 2017-10-31 | 330.33 |
| 2017-10-30 | 344.84 |
| 2017-10-27 | 344.84 |
| 2017-10-26 | 325.50 |
| 2017-10-25 | 330.33 |
| 2017-10-24 | 330.33 |
| 2017-10-23 | 340.00 |
| 2017-10-20 | 335.17 |
| 2017-10-19 | 325.50 |
| 2017-10-18 | 335.17 |
| 2017-10-17 | 325.50 |
| 2017-10-16 | 335.17 |
| 2017-10-13 | 340.00 |
| 2017-10-12 | 325.50 |
| 2017-10-11 | 325.50 |
| 2017-10-10 | 335.17 |
| 2017-10-09 | 330.33 |
| 2017-10-06 | 335.17 |
| 2017-10-04 | 319.70 |
| 2017-10-03 | 329.23 |
| 2017-09-29 | 329.23 |
| 2017-09-28 | 314.93 |
| 2017-09-27 | 314.93 |
| 2017-09-26 | 314.93 |
| 2017-09-25 | 314.93 |
| 2017-09-22 | 314.93 |
| 2017-09-21 | 314.93 |
| 2017-09-20 | 319.70 |
| 2017-09-19 | 314.93 |
| 2017-09-18 | 334.00 |
| 2017-09-15 | 319.70 |
| 2017-09-14 | 329.23 |
| 2017-09-13 | 329.23 |
| 2017-09-12 | 314.93 |
| 2017-09-11 | 329.23 |
| 2017-09-08 | 319.70 |
| 2017-09-07 | 329.23 |
| 2017-09-06 | 319.70 |
| 2017-09-05 | 324.46 |
| 2017-09-04 | 324.46 |
| 2017-09-01 | 324.46 |
| 2017-08-31 | 324.46 |
| 2017-08-30 | 319.70 |
| 2017-08-29 | 319.70 |
| 2017-08-28 | 319.70 |
| 2017-08-25 | 334.00 |
| 2017-08-24 | 334.00 |
| 2017-08-22 | 329.23 |
| 2017-08-21 | 334.00 |
| 2017-08-18 | 334.00 |
| 2017-08-17 | 338.77 |
| 2017-08-16 | 334.00 |
| 2017-08-15 | 338.77 |
| 2017-08-14 | 338.77 |
| 2017-08-11 | 338.77 |
| 2017-08-10 | 338.77 |
| 2017-08-09 | 343.54 |
| 2017-08-08 | 343.54 |
| 2017-08-07 | 343.54 |
| 2017-08-04 | 348.31 |
| 2017-08-03 | 348.31 |
| 2017-08-02 | 348.31 |
| 2017-08-01 | 353.08 |
| 2017-07-31 | 362.62 |
| 2017-07-28 | 362.62 |
| 2017-07-27 | 357.85 |
| 2017-07-26 | 357.85 |
| 2017-07-25 | 357.85 |
| 2017-07-24 | 362.62 |
| 2017-07-21 | 348.31 |
| 2017-07-20 | 348.31 |
| 2017-07-19 | 348.31 |
| 2017-07-18 | 348.31 |
| 2017-07-17 | 348.31 |
| 2017-07-14 | 353.08 |
| 2017-07-13 | 357.85 |
| 2017-07-12 | 357.85 |
| 2017-07-11 | 362.62 |
| 2017-07-10 | 362.62 |
| 2017-07-07 | 362.62 |
| 2017-07-06 | 367.39 |
| 2017-07-05 | 367.39 |
| 2017-07-04 | 353.08 |
| 2017-07-03 | 357.85 |
| 2017-06-30 | 357.85 |
| 2017-06-29 | 343.54 |
| 2017-06-28 | 334.00 |
| 2017-06-27 | 348.31 |
| 2017-06-26 | 348.31 |
| 2017-06-23 | 343.54 |
| 2017-06-22 | 348.31 |
| 2017-06-21 | 348.31 |
| 2017-06-20 | 348.31 |
| 2017-06-19 | 348.31 |
| 2017-06-16 | 348.31 |
| 2017-06-15 | 353.08 |
| 2017-06-14 | 334.00 |
| 2017-06-13 | 338.77 |
| 2017-06-12 | 338.77 |
| 2017-06-09 | 338.77 |
| 2017-06-08 | 338.77 |
| 2017-06-07 | 338.77 |
| 2017-06-06 | 338.77 |
| 2017-06-05 | 334.00 |
| 2017-06-02 | 334.00 |
| 2017-06-01 | 338.77 |
| 2017-05-31 | 331.62 |
| 2017-05-29 | 336.31 |
| 2017-05-26 | 341.00 |
| 2017-05-25 | 341.00 |
| 2017-05-24 | 355.08 |
| 2017-05-23 | 326.93 |
| 2017-05-22 | 317.54 |
| 2017-05-19 | 317.54 |
| 2017-05-18 | 308.16 |
| 2017-05-17 | 312.85 |
| 2017-05-16 | 312.85 |
| 2017-05-15 | 312.85 |
| 2017-05-12 | 308.16 |
| 2017-05-11 | 303.47 |
| 2017-05-10 | 303.47 |
| 2017-05-09 | 289.39 |
| 2017-05-08 | 289.39 |
| 2017-05-05 | 284.70 |
| 2017-05-04 | 294.09 |
| 2017-05-02 | 294.09 |
| 2017-04-28 | 294.09 |
| 2017-04-27 | 294.09 |
| 2017-04-26 | 294.09 |
| 2017-04-25 | 289.39 |
| 2017-04-24 | 289.39 |
| 2017-04-21 | 289.39 |
| 2017-04-20 | 289.39 |
| 2017-04-19 | 284.70 |
| 2017-04-18 | 298.78 |
| 2017-04-13 | 298.78 |
| 2017-04-12 | 289.39 |
| 2017-04-11 | 289.39 |
| 2017-04-10 | 298.78 |
| 2017-04-07 | 298.78 |
| 2017-04-06 | 303.47 |
| 2017-04-05 | 298.78 |
| 2017-04-03 | 298.78 |
| 2017-03-31 | 298.78 |
| 2017-03-30 | 298.78 |
| 2017-03-29 | 284.70 |
| 2017-03-28 | 289.39 |
| 2017-03-27 | 289.39 |
| 2017-03-24 | 303.47 |
| 2017-03-23 | 303.47 |
| 2017-03-22 | 298.78 |
| 2017-03-21 | 298.78 |
| 2017-03-20 | 294.09 |
| 2017-03-17 | 294.09 |
| 2017-03-16 | 294.09 |
| 2017-03-15 | 294.09 |
| 2017-03-14 | 294.09 |
| 2017-03-13 | 294.09 |
| 2017-03-10 | 289.39 |
| 2017-03-09 | 284.70 |
| 2017-03-08 | 289.39 |
| 2017-03-07 | 284.70 |
| 2017-03-06 | 289.39 |
| 2017-03-03 | 284.70 |
| 2017-03-02 | 294.09 |
| 2017-03-01 | 294.09 |
| 2017-02-28 | 289.39 |
| 2017-02-27 | 289.39 |
| 2017-02-24 | 289.39 |
| 2017-02-23 | 289.39 |
| 2017-02-22 | 294.09 |
| 2017-02-21 | 294.09 |
| 2017-02-20 | 298.78 |
| 2017-02-17 | 298.78 |
| 2017-02-16 | 298.78 |
| 2017-02-15 | 294.09 |
| 2017-02-14 | 298.78 |
| 2017-02-13 | 298.78 |
| 2017-02-10 | 308.16 |
| 2017-02-09 | 303.47 |
| 2017-02-08 | 294.09 |
| 2017-02-07 | 303.47 |
| 2017-02-06 | 289.39 |
| 2017-02-03 | 303.47 |
| 2017-02-02 | 280.01 |
| 2017-02-01 | 280.01 |
| 2017-01-27 | 284.70 |
| 2017-01-26 | 275.32 |
| 2017-01-25 | 289.39 |
| 2017-01-24 | 289.39 |
| 2017-01-23 | 289.39 |
| 2017-01-20 | 284.70 |
| 2017-01-19 | 280.01 |
| 2017-01-18 | 275.32 |
| 2017-01-17 | 275.32 |
| 2017-01-16 | 275.32 |
| 2017-01-13 | 270.63 |
| 2017-01-12 | 261.25 |
| 2017-01-11 | 261.25 |
| 2017-01-10 | 261.25 |
| 2017-01-09 | 261.25 |
| 2017-01-06 | 256.55 |
| 2017-01-05 | 256.55 |
| 2017-01-04 | 242.48 |
| 2017-01-03 | 242.48 |
| 2016-12-30 | 242.48 |
| 2016-12-29 | 242.48 |
| 2016-12-28 | 237.79 |
| 2016-12-23 | 237.79 |
| 2016-12-22 | 237.79 |
| 2016-12-21 | 247.17 |
| 2016-12-20 | 237.79 |
| 2016-12-19 | 237.79 |
| 2016-12-16 | 237.79 |
| 2016-12-15 | 237.79 |
| 2016-12-14 | 237.79 |
| 2016-12-13 | 237.79 |
| 2016-12-12 | 242.48 |
| 2016-12-09 | 247.17 |
| 2016-12-08 | 242.48 |
| 2016-12-07 | 242.48 |
| 2016-12-06 | 237.79 |
| 2016-12-05 | 237.79 |
| 2016-12-02 | 247.17 |
| 2016-12-01 | 247.17 |
| 2016-11-30 | 251.86 |
| 2016-11-29 | 251.86 |
| 2016-11-28 | 256.55 |
| 2016-11-25 | 256.55 |
| 2016-11-24 | 256.55 |
| 2016-11-23 | 247.17 |
| 2016-11-22 | 247.17 |
| 2016-11-21 | 247.17 |
| 2016-11-18 | 256.55 |
| 2016-11-17 | 261.25 |
| 2016-11-16 | 265.94 |
| 2016-11-15 | 247.17 |
| 2016-11-14 | 247.17 |
| 2016-11-11 | 247.17 |
| 2016-11-10 | 247.17 |
| 2016-11-09 | 251.86 |
| 2016-11-08 | 247.17 |
| 2016-11-07 | 247.17 |
| 2016-11-04 | 265.94 |
| 2016-11-03 | 247.17 |
| 2016-11-02 | 247.17 |
| 2016-11-01 | 247.17 |
| 2016-10-31 | 247.17 |
| 2016-10-28 | 256.55 |
| 2016-10-27 | 256.55 |
| 2016-10-26 | 256.55 |
| 2016-10-25 | 256.55 |
| 2016-10-24 | 256.55 |
| 2016-10-20 | 265.94 |
| 2016-10-19 | 261.25 |
| 2016-10-18 | 261.25 |
| 2016-10-17 | 256.55 |
| 2016-10-14 | 265.94 |
| 2016-10-13 | 247.17 |
| 2016-10-12 | 256.55 |
| 2016-10-11 | 256.55 |
| 2016-10-07 | 256.55 |
| 2016-10-06 | 260.31 |
| 2016-10-05 | 260.31 |
| 2016-10-04 | 264.93 |
| 2016-10-03 | 269.55 |
| 2016-09-30 | 278.78 |
| 2016-09-29 | 260.31 |
| 2016-09-28 | 260.31 |
| 2016-09-27 | 264.93 |
| 2016-09-26 | 255.69 |
| 2016-09-23 | 260.31 |
| 2016-09-22 | 232.59 |
| 2016-09-21 | 232.59 |
| 2016-09-20 | 232.59 |
| 2016-09-19 | 227.97 |
| 2016-09-15 | 223.35 |
| 2016-09-14 | 223.35 |
| 2016-09-13 | 227.97 |
| 2016-09-12 | 227.97 |
| 2016-09-09 | 241.83 |
| 2016-09-08 | 237.21 |
| 2016-09-07 | 223.35 |
| 2016-09-06 | 227.97 |
| 2016-09-05 | 223.35 |
| 2016-09-02 | 223.35 |
| 2016-09-01 | 223.35 |
| 2016-08-31 | 223.35 |
| 2016-08-30 | 223.35 |
| 2016-08-29 | 223.35 |
| 2016-08-26 | 223.35 |
| 2016-08-25 | 227.97 |
| 2016-08-24 | 227.97 |
| 2016-08-23 | 232.59 |
| 2016-08-22 | 214.11 |
| 2016-08-19 | 214.11 |
| 2016-08-18 | 218.73 |
| 2016-08-17 | 223.35 |
| 2016-08-16 | 227.97 |
| 2016-08-15 | 227.97 |
| 2016-08-12 | 223.35 |
| 2016-08-11 | 227.97 |
| 2016-08-10 | 227.97 |
| 2016-08-09 | 218.73 |
| 2016-08-08 | 218.73 |
| 2016-08-05 | 223.35 |
| 2016-08-04 | 227.97 |
| 2016-08-03 | 227.97 |
| 2016-08-01 | 223.35 |
| 2016-07-29 | 214.11 |
| 2016-07-28 | 214.11 |
| 2016-07-27 | 223.35 |
| 2016-07-26 | 232.59 |
| 2016-07-25 | 223.35 |
| 2016-07-22 | 214.11 |
| 2016-07-21 | 214.11 |
| 2016-07-20 | 209.49 |
| 2016-07-19 | 209.49 |
| 2016-07-18 | 209.49 |
| 2016-07-15 | 200.26 |
| 2016-07-14 | 200.26 |
| 2016-07-13 | 200.26 |
| 2016-07-12 | 200.26 |
| 2016-07-11 | 195.64 |
| 2016-07-08 | 195.64 |
| 2016-07-07 | 195.64 |
| 2016-07-06 | 195.64 |
| 2016-07-05 | 200.26 |
| 2016-07-04 | 204.88 |
| 2016-06-30 | 204.88 |
| 2016-06-29 | 204.88 |
| 2016-06-28 | 204.88 |
| 2016-06-27 | 200.26 |
| 2016-06-24 | 200.26 |
| 2016-06-23 | 209.49 |
| 2016-06-22 | 209.49 |
| 2016-06-21 | 200.26 |
| 2016-06-20 | 200.26 |
| 2016-06-17 | 200.26 |
| 2016-06-16 | 200.26 |
| 2016-06-15 | 200.26 |
| 2016-06-14 | 200.26 |
| 2016-06-13 | 200.26 |
| 2016-06-10 | 200.26 |
| 2016-06-08 | 204.88 |
| 2016-06-07 | 200.26 |
| 2016-06-06 | 200.26 |
| 2016-06-03 | 204.88 |
| 2016-06-02 | 214.11 |
| 2016-06-01 | 204.88 |
| 2016-05-31 | 204.88 |
| 2016-05-30 | 212.27 |
| 2016-05-27 | 207.74 |
| 2016-05-26 | 216.79 |
| 2016-05-25 | 216.79 |
| 2016-05-24 | 212.27 |
| 2016-05-23 | 212.27 |
| 2016-05-20 | 212.27 |
| 2016-05-19 | 207.74 |
| 2016-05-18 | 212.27 |
| 2016-05-17 | 207.74 |
| 2016-05-16 | 207.74 |
| 2016-05-13 | 207.74 |
| 2016-05-12 | 212.27 |
| 2016-05-11 | 212.27 |
| 2016-05-10 | 212.27 |
| 2016-05-09 | 212.27 |
| 2016-05-06 | 212.27 |
| 2016-05-05 | 212.27 |
| 2016-05-04 | 221.32 |
| 2016-05-03 | 216.79 |
| 2016-04-29 | 216.79 |
| 2016-04-28 | 216.79 |
| 2016-04-27 | 216.79 |
| 2016-04-26 | 207.74 |
| 2016-04-25 | 216.79 |
| 2016-04-22 | 216.79 |
| 2016-04-21 | 216.79 |
| 2016-04-20 | 207.74 |
| 2016-04-19 | 216.79 |
| 2016-04-18 | 216.79 |
| 2016-04-15 | 212.27 |
| 2016-04-14 | 212.27 |
| 2016-04-13 | 207.74 |
| 2016-04-12 | 207.74 |
| 2016-04-11 | 212.27 |
| 2016-04-08 | 207.74 |
| 2016-04-07 | 221.32 |
| 2016-04-06 | 212.27 |
| 2016-04-05 | 207.74 |
| 2016-04-01 | 212.27 |
| 2016-03-31 | 221.32 |
| 2016-03-30 | 207.74 |
| 2016-03-29 | 194.16 |
| 2016-03-24 | 203.22 |
| 2016-03-23 | 212.27 |
| 2016-03-22 | 212.27 |
| 2016-03-21 | 207.74 |
| 2016-03-18 | 207.74 |
| 2016-03-17 | 216.79 |
| 2016-03-16 | 203.22 |
| 2016-03-15 | 203.22 |
| 2016-03-14 | 203.22 |
| 2016-03-11 | 203.22 |
| 2016-03-10 | 203.22 |
| 2016-03-09 | 203.22 |
| 2016-03-08 | 207.74 |
| 2016-03-07 | 203.22 |
| 2016-03-04 | 203.22 |
| 2016-03-03 | 203.22 |
| 2016-03-02 | 203.22 |
| 2016-03-01 | 203.22 |
| 2016-02-29 | 203.22 |
| 2016-02-26 | 198.69 |
| 2016-02-25 | 198.69 |
| 2016-02-24 | 189.64 |
| 2016-02-23 | 189.64 |
| 2016-02-22 | 189.64 |
| 2016-02-19 | 194.16 |
| 2016-02-18 | 176.06 |
| 2016-02-17 | 176.06 |
| 2016-02-16 | 194.16 |
| 2016-02-15 | 194.16 |
| 2016-02-12 | 180.59 |
| 2016-02-11 | 180.59 |
| 2016-02-05 | 189.64 |
| 2016-02-04 | 198.69 |
| 2016-02-03 | 198.69 |
| 2016-02-02 | 198.69 |
| 2016-02-01 | 198.69 |
| 2016-01-29 | 198.69 |
| 2016-01-28 | 189.64 |
| 2016-01-27 | 189.64 |
| 2016-01-26 | 189.64 |
| 2016-01-25 | 189.64 |
| 2016-01-22 | 189.64 |
| 2016-01-21 | 185.11 |
| 2016-01-20 | 185.11 |
| 2016-01-19 | 194.16 |
| 2016-01-18 | 194.16 |
| 2016-01-15 | 198.69 |
| 2016-01-14 | 198.69 |
| 2016-01-13 | 189.64 |
| 2016-01-12 | 189.64 |
| 2016-01-11 | 189.64 |
| 2016-01-08 | 212.27 |
| 2016-01-07 | 212.27 |
| 2016-01-06 | 212.27 |
| 2016-01-05 | 212.27 |
| 2016-01-04 | 212.27 |
| 2015-12-31 | 221.32 |
| 2015-12-30 | 212.27 |
| 2015-12-29 | 216.79 |
| 2015-12-28 | 216.79 |
| 2015-12-24 | 216.79 |
| 2015-12-23 | 212.27 |
| 2015-12-22 | 212.27 |
| 2015-12-21 | 216.79 |
| 2015-12-18 | 207.74 |
| 2015-12-17 | 212.27 |
| 2015-12-16 | 198.69 |
| 2015-12-15 | 207.74 |
| 2015-12-14 | 207.74 |
| 2015-12-11 | 207.74 |
| 2015-12-10 | 207.74 |
| 2015-12-09 | 207.74 |
| 2015-12-08 | 216.79 |
| 2015-12-07 | 216.79 |
| 2015-12-04 | 216.79 |
| 2015-12-03 | 216.79 |
| 2015-12-02 | 216.79 |
| 2015-12-01 | 216.79 |
| 2015-11-30 | 212.27 |
| 2015-11-27 | 212.27 |
| 2015-11-26 | 212.27 |
| 2015-11-25 | 212.27 |
| 2015-11-24 | 198.69 |
| 2015-11-23 | 207.74 |
| 2015-11-20 | 212.27 |
| 2015-11-19 | 221.32 |
| 2015-11-18 | 207.74 |
| 2015-11-17 | 216.79 |
| 2015-11-16 | 216.79 |
| 2015-11-13 | 207.74 |
| 2015-11-12 | 212.27 |
| 2015-11-11 | 216.79 |
| 2015-11-10 | 216.79 |
| 2015-11-09 | 225.84 |
| 2015-11-06 | 225.84 |
| 2015-11-05 | 221.32 |
| 2015-11-04 | 216.79 |
| 2015-11-03 | 216.79 |
| 2015-11-02 | 216.79 |
| 2015-10-30 | 203.22 |
| 2015-10-29 | 207.74 |
| 2015-10-28 | 207.74 |
| 2015-10-27 | 216.79 |
| 2015-10-26 | 216.79 |
| 2015-10-23 | 216.79 |
| 2015-10-22 | 216.79 |
| 2015-10-20 | 225.84 |
| 2015-10-19 | 212.27 |
| 2015-10-16 | 221.32 |
| 2015-10-15 | 216.79 |
| 2015-10-14 | 216.79 |
| 2015-10-13 | 216.79 |
| 2015-10-12 | 207.74 |
| 2015-10-09 | 207.74 |
| 2015-10-08 | 203.22 |
| 2015-10-07 | 197.78 |
| 2015-10-06 | 197.78 |
| 2015-10-05 | 202.23 |
| 2015-10-02 | 193.34 |
| 2015-09-30 | 193.34 |
| 2015-09-29 | 193.34 |
| 2015-09-25 | 184.45 |
| 2015-09-24 | 184.45 |
| 2015-09-23 | 193.34 |
| 2015-09-22 | 193.34 |
| 2015-09-21 | 188.90 |
| 2015-09-18 | 188.90 |
| 2015-09-17 | 197.78 |
| 2015-09-16 | 197.78 |
| 2015-09-15 | 188.90 |
| 2015-09-14 | 184.45 |
| 2015-09-11 | 188.90 |
| 2015-09-10 | 184.45 |
| 2015-09-09 | 184.45 |
| 2015-09-08 | 175.56 |
| 2015-09-07 | 175.56 |
| 2015-09-04 | 175.56 |
| 2015-09-02 | 175.56 |
| 2015-09-01 | 175.56 |
| 2015-08-31 | 175.56 |
| 2015-08-28 | 175.56 |
| 2015-08-27 | 184.45 |
| 2015-08-26 | 166.67 |
| 2015-08-25 | 171.12 |
| 2015-08-24 | 162.23 |
| 2015-08-21 | 193.34 |
| 2015-08-20 | 202.23 |
| 2015-08-19 | 211.12 |
| 2015-08-18 | 211.12 |
| 2015-08-17 | 215.56 |
| 2015-08-14 | 233.34 |
| 2015-08-13 | 224.45 |
| 2015-08-12 | 215.56 |
| 2015-08-11 | 237.79 |
| 2015-08-10 | 237.79 |
| 2015-08-07 | 237.79 |
| 2015-08-06 | 224.45 |
| 2015-08-05 | 228.90 |
| 2015-08-04 | 246.67 |
| 2015-08-03 | 220.01 |
| 2015-07-31 | 228.90 |
| 2015-07-30 | 228.90 |
| 2015-07-29 | 228.90 |
| 2015-07-28 | 233.34 |
| 2015-07-27 | 233.34 |
| 2015-07-24 | 264.45 |
| 2015-07-23 | 228.90 |
| 2015-07-22 | 233.34 |
| 2015-07-21 | 237.79 |
| 2015-07-20 | 237.79 |
| 2015-07-17 | 242.23 |
| 2015-07-16 | 224.45 |
| 2015-07-15 | 228.90 |
| 2015-07-14 | 246.67 |
| 2015-07-13 | 251.12 |
| 2015-07-10 | 228.90 |
| 2015-07-09 | 215.56 |
| 2015-07-08 | 188.90 |
| 2015-07-07 | 220.01 |
| 2015-07-06 | 228.90 |
| 2015-07-03 | 264.45 |
| 2015-07-02 | 300.01 |
| 2015-06-30 | 300.01 |
| 2015-06-29 | 291.12 |
| 2015-06-26 | 317.79 |
| 2015-06-25 | 331.12 |
| 2015-06-24 | 326.68 |
| 2015-06-23 | 322.23 |
| 2015-06-22 | 335.57 |
| 2015-06-19 | 362.23 |
| 2015-06-18 | 362.23 |
| 2015-06-17 | 353.34 |
| 2015-06-16 | 371.12 |
| 2015-06-15 | 371.12 |
| 2015-06-12 | 371.12 |
| 2015-06-11 | 371.12 |
| 2015-06-10 | 380.01 |
| 2015-06-09 | 380.01 |
| 2015-06-08 | 415.57 |
| 2015-06-05 | 424.46 |
| 2015-06-04 | 397.79 |
| 2015-06-03 | 427.12 |
| 2015-06-02 | 400.77 |
| 2015-06-01 | 409.55 |
| 2015-05-29 | 400.77 |
| 2015-05-28 | 391.98 |
| 2015-05-27 | 374.41 |
| 2015-05-26 | 391.98 |
| 2015-05-22 | 400.77 |
| 2015-05-21 | 400.77 |
| 2015-05-20 | 383.20 |
| 2015-05-19 | 321.70 |
| 2015-05-18 | 334.88 |
| 2015-05-15 | 321.70 |
| 2015-05-14 | 304.13 |
| 2015-05-13 | 290.95 |
| 2015-05-12 | 286.56 |
| 2015-05-11 | 304.13 |
| 2015-05-08 | 321.70 |
| 2015-05-07 | 308.52 |
| 2015-05-06 | 334.88 |
| 2015-05-05 | 334.88 |
| 2015-05-04 | 365.63 |
| 2015-04-30 | 330.48 |
| 2015-04-29 | 356.84 |
| 2015-04-28 | 286.56 |
| 2015-04-27 | 304.13 |
| 2015-04-24 | 260.20 |
| 2015-04-23 | 264.59 |
| 2015-04-22 | 251.42 |
| 2015-04-21 | 255.81 |
| 2015-04-20 | 242.63 |
| 2015-04-17 | 268.99 |
| 2015-04-16 | 260.20 |
| 2015-04-15 | 238.24 |
| 2015-04-14 | 225.06 |
| 2015-04-13 | 229.45 |
| 2015-04-10 | 211.88 |
| 2015-04-09 | 203.10 |
| 2015-04-08 | 211.88 |
| 2015-04-02 | 211.88 |
| 2015-04-01 | 203.10 |
| 2015-03-31 | 198.70 |
| 2015-03-30 | 216.27 |
| 2015-03-27 | 198.70 |
| 2015-03-26 | 198.70 |
| 2015-03-25 | 203.10 |
| 2015-03-24 | 198.70 |
| 2015-03-23 | 198.70 |
| 2015-03-20 | 203.10 |
| 2015-03-19 | 207.49 |
| 2015-03-18 | 203.10 |
| 2015-03-17 | 211.88 |
| 2015-03-16 | 198.70 |
| 2015-03-13 | 198.70 |
| 2015-03-12 | 194.31 |
| 2015-03-11 | 198.70 |
| 2015-03-10 | 203.10 |
| 2015-03-09 | 198.70 |
| 2015-03-06 | 203.10 |
| 2015-03-05 | 198.70 |
| 2015-03-04 | 207.49 |
| 2015-03-03 | 203.10 |
| 2015-03-02 | 207.49 |
| 2015-02-27 | 207.49 |
| 2015-02-26 | 207.49 |
| 2015-02-25 | 207.49 |
| 2015-02-24 | 207.49 |
| 2015-02-23 | 207.49 |
| 2015-02-18 | 207.49 |
| 2015-02-17 | 207.49 |
| 2015-02-16 | 207.49 |
| 2015-02-13 | 207.49 |
| 2015-02-12 | 203.10 |
| 2015-02-11 | 207.49 |
| 2015-02-10 | 203.10 |
| 2015-02-09 | 207.49 |
| 2015-02-06 | 216.27 |
| 2015-02-05 | 207.49 |
| 2015-02-04 | 207.49 |
| 2015-02-03 | 211.88 |
| 2015-02-02 | 203.10 |
| 2015-01-30 | 211.88 |
| 2015-01-29 | 216.27 |
| 2015-01-28 | 216.27 |
| 2015-01-27 | 211.88 |
| 2015-01-26 | 207.49 |
| 2015-01-23 | 211.88 |
| 2015-01-22 | 211.88 |
| 2015-01-21 | 207.49 |
| 2015-01-20 | 203.10 |
| 2015-01-19 | 198.70 |
| 2015-01-16 | 198.70 |
| 2015-01-15 | 203.10 |
| 2015-01-14 | 203.10 |
| 2015-01-13 | 207.49 |
| 2015-01-12 | 207.49 |
| 2015-01-09 | 211.88 |
| 2015-01-08 | 203.10 |
| 2015-01-07 | 203.10 |
| 2015-01-06 | 203.10 |
| 2015-01-05 | 185.52 |
| 2015-01-02 | 185.52 |
| 2014-12-31 | 185.52 |
| 2014-12-30 | 189.92 |
| 2014-12-29 | 176.74 |
| 2014-12-24 | 176.74 |
| 2014-12-23 | 176.74 |
| 2014-12-22 | 163.56 |
| 2014-12-19 | 167.95 |
| 2014-12-18 | 163.56 |
| 2014-12-17 | 159.17 |
| 2014-12-16 | 159.17 |
| 2014-12-15 | 163.56 |
| 2014-12-12 | 172.35 |
| 2014-12-11 | 167.95 |
| 2014-12-10 | 167.95 |
| 2014-12-09 | 167.95 |
| 2014-12-08 | 176.74 |
| 2014-12-05 | 198.70 |
| 2014-12-04 | 207.49 |
| 2014-12-03 | 198.70 |
| 2014-12-02 | 211.88 |
| 2014-12-01 | 207.49 |
| 2014-11-28 | 216.27 |
| 2014-11-27 | 229.45 |
| 2014-11-26 | 225.06 |
| 2014-11-25 | 216.27 |
| 2014-11-24 | 229.45 |
| 2014-11-21 | 233.84 |
| 2014-11-20 | 233.84 |
| 2014-11-19 | 229.45 |
| 2014-11-18 | 211.88 |
| 2014-11-17 | 181.13 |
| 2014-11-14 | 194.31 |
| 2014-11-13 | 181.13 |
| 2014-11-12 | 176.74 |
| 2014-11-11 | 181.13 |
| 2014-11-10 | 181.13 |
| 2014-11-07 | 172.35 |
| 2014-11-06 | 172.35 |
| 2014-11-05 | 176.74 |
| 2014-11-04 | 176.74 |
| 2014-11-03 | 172.35 |
| 2014-10-31 | 163.56 |
| 2014-10-30 | 159.17 |
| 2014-10-29 | 159.17 |
| 2014-10-28 | 159.17 |
| 2014-10-27 | 163.56 |
| 2014-10-24 | 167.95 |
| 2014-10-23 | 163.56 |
| 2014-10-22 | 154.78 |
| 2014-10-21 | 172.35 |
| 2014-10-20 | 172.35 |
| 2014-10-17 | 176.74 |
| 2014-10-16 | 167.95 |
| 2014-10-15 | 159.17 |
| 2014-10-14 | 176.74 |
| 2014-10-13 | 176.74 |
| 2014-10-10 | 163.56 |
| 2014-10-09 | 185.52 |
| 2014-10-08 | 185.52 |
| 2014-10-07 | 167.95 |
| 2014-10-06 | 167.95 |
| 2014-10-03 | 176.30 |
| 2014-09-30 | 163.35 |
| 2014-09-29 | 171.98 |
| 2014-09-26 | 202.20 |
| 2014-09-25 | 210.84 |
| 2014-09-24 | 210.84 |
| 2014-09-23 | 210.84 |
| 2014-09-22 | 210.84 |
| 2014-09-19 | 210.84 |
| 2014-09-18 | 215.16 |
| 2014-09-17 | 228.11 |
| 2014-09-16 | 171.98 |
| 2014-09-15 | 171.98 |
| 2014-09-12 | 184.93 |
| 2014-09-11 | 171.98 |
| 2014-09-10 | 163.35 |
| 2014-09-08 | 176.30 |
| 2014-09-05 | 167.67 |
| 2014-09-04 | 163.35 |
| 2014-09-03 | 163.35 |
| 2014-09-02 | 176.30 |
| 2014-09-01 | 167.67 |
| 2014-08-29 | 171.98 |
| 2014-08-28 | 176.30 |
| 2014-08-27 | 176.30 |
| 2014-08-26 | 171.98 |
| 2014-08-25 | 171.98 |
| 2014-08-22 | 167.67 |
| 2014-08-21 | 159.03 |
| 2014-08-20 | 159.03 |
| 2014-08-19 | 159.03 |
| 2014-08-18 | 154.71 |
| 2014-08-15 | 159.03 |
| 2014-08-14 | 163.35 |
| 2014-08-13 | 167.67 |
| 2014-08-12 | 163.35 |
| 2014-08-11 | 163.35 |
| 2014-08-08 | 163.35 |
| 2014-08-07 | 154.71 |
| 2014-08-06 | 154.71 |
| 2014-08-05 | 159.03 |
| 2014-08-04 | 163.35 |
| 2014-08-01 | 146.08 |
| 2014-07-31 | 137.45 |
| 2014-07-30 | 141.76 |
| 2014-07-29 | 137.45 |
| 2014-07-28 | 137.45 |
| 2014-07-25 | 141.76 |
| 2014-07-24 | 141.76 |
| 2014-07-23 | 133.13 |
| 2014-07-22 | 137.45 |
| 2014-07-21 | 120.18 |
| 2014-07-18 | 120.18 |
| 2014-07-17 | 120.18 |
| 2014-07-16 | 120.18 |
| 2014-07-15 | 120.18 |
| 2014-07-14 | 128.81 |
| 2014-07-11 | 124.49 |
| 2014-07-10 | 124.49 |
| 2014-07-09 | 133.13 |
| 2014-07-08 | 133.13 |
| 2014-07-07 | 133.13 |
| 2014-07-04 | 133.13 |
| 2014-07-03 | 137.45 |
| 2014-07-02 | 137.45 |
| 2014-06-30 | 137.45 |
| 2014-06-27 | 133.13 |
| 2014-06-26 | 128.81 |
| 2014-06-25 | 124.49 |
| 2014-06-24 | 124.49 |
| 2014-06-23 | 124.49 |
| 2014-06-20 | 120.18 |
| 2014-06-19 | 120.18 |
| 2014-06-18 | 115.86 |
| 2014-06-17 | 120.18 |
| 2014-06-16 | 115.86 |
| 2014-06-13 | 115.86 |
| 2014-06-12 | 115.86 |
| 2014-06-11 | 115.86 |
| 2014-06-10 | 115.86 |
| 2014-06-09 | 115.86 |
| 2014-06-06 | 122.77 |
| 2014-06-05 | 122.77 |
| 2014-06-04 | 122.77 |
| 2014-06-03 | 122.77 |
| 2014-05-30 | 114.36 |
| 2014-05-29 | 114.36 |
| 2014-05-28 | 114.36 |
| 2014-05-27 | 114.36 |
| 2014-05-26 | 114.36 |
| 2014-05-23 | 114.36 |
| 2014-05-22 | 114.36 |
| 2014-05-21 | 114.36 |
| 2014-05-20 | 114.36 |
| 2014-05-19 | 122.77 |
| 2014-05-16 | 108.48 |
| 2014-05-15 | 110.16 |
| 2014-05-14 | 110.16 |
| 2014-05-13 | 118.56 |
| 2014-05-12 | 108.48 |
| 2014-05-09 | 110.16 |
| 2014-05-08 | 110.16 |
| 2014-05-07 | 114.36 |
| 2014-05-05 | 110.16 |
| 2014-05-02 | 110.16 |
| 2014-04-30 | 109.32 |
| 2014-04-29 | 110.16 |
| 2014-04-28 | 110.16 |
| 2014-04-25 | 110.16 |
| 2014-04-24 | 114.36 |
| 2014-04-23 | 114.36 |
| 2014-04-22 | 114.36 |
| 2014-04-17 | 114.36 |
| 2014-04-16 | 118.56 |
| 2014-04-15 | 118.56 |
| 2014-04-14 | 126.97 |
| 2014-04-11 | 131.17 |
| 2014-04-10 | 131.17 |
| 2014-04-09 | 118.56 |
| 2014-04-08 | 118.56 |
| 2014-04-07 | 126.97 |
| 2014-04-04 | 122.77 |
| 2014-04-03 | 122.77 |
| 2014-04-02 | 131.17 |
| 2014-04-01 | 118.56 |
| 2014-03-31 | 131.17 |
| 2014-03-28 | 126.97 |
| 2014-03-27 | 126.97 |
| 2014-03-26 | 122.77 |
| 2014-03-25 | 126.97 |
| 2014-03-24 | 110.16 |
| 2014-03-21 | 110.16 |
| 2014-03-20 | 118.56 |
| 2014-03-19 | 118.56 |
| 2014-03-18 | 122.77 |
| 2014-03-17 | 122.77 |
| 2014-03-14 | 110.16 |
| 2014-03-13 | 118.56 |
| 2014-03-12 | 126.97 |
| 2014-03-11 | 122.77 |
| 2014-03-10 | 122.77 |
| 2014-03-07 | 135.38 |
| 2014-03-06 | 126.97 |
| 2014-03-05 | 118.56 |
| 2014-03-04 | 118.56 |
| 2014-03-03 | 126.97 |
| 2014-02-28 | 126.97 |
| 2014-02-27 | 126.97 |
| 2014-02-26 | 114.36 |
| 2014-02-25 | 118.56 |
| 2014-02-24 | 122.77 |
| 2014-02-21 | 122.77 |
| 2014-02-20 | 122.77 |
| 2014-02-19 | 114.36 |
| 2014-02-18 | 114.36 |
| 2014-02-17 | 114.36 |
| 2014-02-14 | 114.36 |
| 2014-02-13 | 122.77 |
| 2014-02-12 | 126.97 |
| 2014-02-11 | 126.97 |
| 2014-02-10 | 122.77 |
| 2014-02-07 | 126.97 |
| 2014-02-06 | 126.97 |
| 2014-02-05 | 126.97 |
| 2014-02-04 | 126.97 |
| 2014-01-30 | 126.97 |
| 2014-01-29 | 126.97 |
| 2014-01-28 | 126.97 |
| 2014-01-27 | 126.97 |
| 2014-01-24 | 122.77 |
| 2014-01-23 | 131.17 |
| 2014-01-22 | 118.56 |
| 2014-01-21 | 118.56 |
| 2014-01-20 | 118.56 |
| 2014-01-17 | 122.77 |
| 2014-01-16 | 131.17 |
| 2014-01-15 | 126.97 |
| 2014-01-14 | 126.97 |
| 2014-01-13 | 126.97 |
| 2014-01-10 | 126.97 |
| 2014-01-09 | 135.38 |
| 2014-01-08 | 131.17 |
| 2014-01-07 | 126.97 |
| 2014-01-06 | 135.38 |
| 2014-01-03 | 135.38 |
| 2014-01-02 | 135.38 |
| 2013-12-31 | 143.78 |
| 2013-12-30 | 135.38 |
| 2013-12-27 | 135.38 |
| 2013-12-24 | 131.17 |
| 2013-12-23 | 126.97 |
| 2013-12-20 | 135.38 |
| 2013-12-19 | 131.17 |
| 2013-12-18 | 135.38 |
| 2013-12-17 | 126.97 |
| 2013-12-16 | 126.97 |
| 2013-12-13 | 131.17 |
| 2013-12-12 | 143.78 |
| 2013-12-11 | 131.17 |
| 2013-12-10 | 143.78 |
| 2013-12-09 | 147.99 |
| 2013-12-06 | 139.58 |
| 2013-12-05 | 152.19 |
| 2013-12-04 | 126.97 |
| 2013-12-03 | 126.97 |
| 2013-12-02 | 135.38 |
| 2013-11-29 | 126.97 |
| 2013-11-28 | 131.17 |
| 2013-11-27 | 131.17 |
| 2013-11-26 | 122.77 |
| 2013-11-25 | 122.77 |
| 2013-11-22 | 122.77 |
| 2013-11-21 | 122.77 |
| 2013-11-20 | 126.97 |
| 2013-11-19 | 122.77 |
| 2013-11-18 | 131.17 |
| 2013-11-15 | 126.97 |
| 2013-11-14 | 126.97 |
| 2013-11-13 | 122.77 |
| 2013-11-12 | 135.38 |
| 2013-11-11 | 118.56 |
| 2013-11-08 | 122.77 |
| 2013-11-07 | 131.17 |
| 2013-11-06 | 122.77 |
| 2013-11-05 | 126.97 |
| 2013-11-04 | 135.38 |
| 2013-11-01 | 131.17 |
| 2013-10-31 | 114.36 |
| 2013-10-30 | 118.56 |
| 2013-10-29 | 122.77 |
| 2013-10-28 | 122.77 |
| 2013-10-25 | 110.16 |
| 2013-10-24 | 110.16 |
| 2013-10-23 | 114.36 |
| 2013-10-22 | 118.56 |
| 2013-10-21 | 122.77 |
| 2013-10-18 | 118.56 |
| 2013-10-17 | 114.36 |
| 2013-10-16 | 114.36 |
| 2013-10-15 | 126.97 |
| 2013-10-11 | 118.56 |
| 2013-10-10 | 114.36 |
| 2013-10-09 | 122.77 |
| 2013-10-08 | 118.56 |
| 2013-10-07 | 114.36 |
| 2013-10-04 | 122.77 |
| 2013-10-03 | 122.77 |
| 2013-10-02 | 118.64 |
| 2013-09-30 | 122.77 |
| 2013-09-27 | 118.64 |
| 2013-09-26 | 122.77 |
| 2013-09-25 | 131.02 |
| 2013-09-24 | 126.89 |
| 2013-09-23 | 135.14 |
| 2013-09-19 | 135.14 |
| 2013-09-18 | 126.89 |
| 2013-09-17 | 122.77 |
| 2013-09-16 | 131.02 |
| 2013-09-13 | 106.27 |
| 2013-09-12 | 106.27 |
| 2013-09-11 | 114.52 |
| 2013-09-10 | 114.52 |
| 2013-09-09 | 106.27 |
| 2013-09-06 | 98.02 |
| 2013-09-05 | 98.02 |
| 2013-09-04 | 98.02 |
| 2013-09-03 | 99.67 |
| 2013-09-02 | 100.49 |
| 2013-08-30 | 100.49 |
| 2013-08-29 | 102.14 |
| 2013-08-28 | 98.02 |
| 2013-08-27 | 104.62 |
| 2013-08-26 | 106.27 |
| 2013-08-23 | 106.27 |
| 2013-08-22 | 106.27 |
| 2013-08-21 | 118.64 |
| 2013-08-20 | 118.64 |
| 2013-08-19 | 118.64 |
| 2013-08-16 | 122.77 |
| 2013-08-15 | 114.52 |
| 2013-08-13 | 118.64 |
| 2013-08-12 | 106.27 |
| 2013-08-09 | 102.14 |
| 2013-08-08 | 110.39 |
| 2013-08-07 | 110.39 |
| 2013-08-06 | 110.39 |
| 2013-08-05 | 110.39 |
| 2013-08-02 | 114.52 |
| 2013-08-01 | 114.52 |
| 2013-07-31 | 110.39 |
| 2013-07-30 | 114.52 |
| 2013-07-29 | 114.52 |
| 2013-07-26 | 110.39 |
| 2013-07-25 | 122.77 |
| 2013-07-24 | 118.64 |
| 2013-07-23 | 122.77 |
| 2013-07-22 | 114.52 |
| 2013-07-19 | 106.27 |
| 2013-07-18 | 104.62 |
| 2013-07-17 | 106.27 |
| 2013-07-16 | 106.27 |
| 2013-07-15 | 98.02 |
| 2013-07-12 | 98.02 |
| 2013-07-11 | 93.89 |
| 2013-07-10 | 98.02 |
| 2013-07-09 | 98.02 |
| 2013-07-08 | 98.02 |
| 2013-07-05 | 106.27 |
| 2013-07-04 | 98.02 |
| 2013-07-03 | 98.02 |
| 2013-07-02 | 98.02 |
| 2013-06-28 | 98.02 |
| 2013-06-27 | 98.02 |
| 2013-06-26 | 91.41 |
| 2013-06-25 | 96.37 |
| 2013-06-24 | 98.02 |
| 2013-06-21 | 106.27 |
| 2013-06-20 | 106.27 |
| 2013-06-19 | 106.27 |
| 2013-06-18 | 104.62 |
| 2013-06-17 | 104.62 |
| 2013-06-14 | 110.39 |
| 2013-06-13 | 110.39 |
| 2013-06-11 | 104.62 |
| 2013-06-10 | 106.27 |
| 2013-06-07 | 106.27 |
| 2013-06-06 | 110.39 |
| 2013-06-05 | 104.62 |
| 2013-06-04 | 110.39 |
| 2013-06-03 | 117.82 |
| 2013-05-31 | 117.40 |
| 2013-05-30 | 117.40 |
| 2013-05-29 | 121.43 |
| 2013-05-28 | 121.43 |
| 2013-05-27 | 117.40 |
| 2013-05-24 | 113.38 |
| 2013-05-23 | 109.35 |
| 2013-05-22 | 125.46 |
| 2013-05-21 | 129.48 |
| 2013-05-20 | 109.35 |
| 2013-05-16 | 117.40 |
| 2013-05-15 | 113.38 |
| 2013-05-14 | 121.43 |
| 2013-05-13 | 125.46 |
| 2013-05-10 | 125.46 |
| 2013-05-09 | 117.40 |
| 2013-05-08 | 113.38 |
| 2013-05-07 | 113.38 |
| 2013-05-06 | 109.35 |
| 2013-05-03 | 121.43 |
| 2013-05-02 | 113.38 |
| 2013-04-30 | 117.40 |
| 2013-04-29 | 117.40 |
| 2013-04-26 | 117.40 |
| 2013-04-25 | 129.48 |
| 2013-04-24 | 121.43 |
| 2013-04-23 | 109.35 |
| 2013-04-22 | 121.43 |
| 2013-04-19 | 117.40 |
| 2013-04-18 | 109.35 |
| 2013-04-17 | 109.35 |
| 2013-04-16 | 113.38 |
| 2013-04-15 | 117.40 |
| 2013-04-12 | 137.53 |
| 2013-04-11 | 125.46 |
| 2013-04-10 | 129.48 |
| 2013-04-09 | 125.46 |
| 2013-04-08 | 125.46 |
| 2013-04-05 | 113.38 |
| 2013-04-03 | 129.48 |
| 2013-04-02 | 129.48 |
| 2013-03-28 | 129.48 |
| 2013-03-27 | 133.51 |
| 2013-03-26 | 133.51 |
| 2013-03-25 | 137.53 |
| 2013-03-22 | 129.48 |
| 2013-03-21 | 133.51 |
| 2013-03-20 | 133.51 |
| 2013-03-19 | 137.53 |
| 2013-03-18 | 133.51 |
| 2013-03-15 | 133.51 |
| 2013-03-14 | 129.48 |
| 2013-03-13 | 129.48 |
| 2013-03-12 | 125.46 |
| 2013-03-11 | 137.53 |
| 2013-03-08 | 133.51 |
| 2013-03-07 | 133.51 |
| 2013-03-06 | 141.56 |
| 2013-03-05 | 129.48 |
| 2013-03-04 | 129.48 |
| 2013-03-01 | 137.53 |
| 2013-02-28 | 149.61 |
| 2013-02-27 | 149.61 |
| 2013-02-26 | 125.46 |
| 2013-02-25 | 121.43 |
| 2013-02-22 | 129.48 |
| 2013-02-21 | 129.48 |
| 2013-02-20 | 133.51 |
| 2013-02-19 | 125.46 |
| 2013-02-18 | 125.46 |
| 2013-02-15 | 129.48 |
| 2013-02-14 | 137.53 |
| 2013-02-08 | 137.53 |
| 2013-02-07 | 133.51 |
| 2013-02-06 | 137.53 |
| 2013-02-05 | 137.53 |
| 2013-02-04 | 137.53 |
| 2013-02-01 | 137.53 |
| 2013-01-31 | 137.53 |
| 2013-01-30 | 141.56 |
| 2013-01-29 | 141.56 |
| 2013-01-28 | 137.53 |
| 2013-01-25 | 133.51 |
| 2013-01-24 | 141.56 |
| 2013-01-23 | 141.56 |
| 2013-01-22 | 137.53 |
| 2013-01-21 | 141.56 |
| 2013-01-18 | 133.51 |
| 2013-01-17 | 129.48 |
| 2013-01-16 | 133.51 |
| 2013-01-15 | 129.48 |
| 2013-01-14 | 133.51 |
| 2013-01-11 | 125.46 |
| 2013-01-10 | 133.51 |
| 2013-01-09 | 121.43 |
| 2013-01-08 | 121.43 |
| 2013-01-07 | 125.46 |
| 2013-01-04 | 121.43 |
| 2013-01-03 | 121.43 |
| 2013-01-02 | 129.48 |
| 2012-12-31 | 137.53 |
| 2012-12-28 | 113.38 |
| 2012-12-27 | 101.30 |
| 2012-12-24 | 93.25 |
| 2012-12-21 | 90.83 |
| 2012-12-20 | 90.83 |
| 2012-12-19 | 90.03 |
| 2012-12-18 | 90.03 |
| 2012-12-17 | 93.25 |
| 2012-12-14 | 91.64 |
| 2012-12-13 | 82.78 |
| 2012-12-12 | 92.44 |
| 2012-12-11 | 85.20 |
| 2012-12-10 | 88.42 |
| 2012-12-07 | 84.39 |
| 2012-12-06 | 86.81 |
| 2012-12-05 | 86.81 |
| 2012-12-04 | 82.78 |
| 2012-12-03 | 80.36 |
| 2012-11-30 | 80.36 |
| 2012-11-29 | 80.36 |
| 2012-11-28 | 77.95 |
| 2012-11-27 | 81.98 |
| 2012-11-26 | 81.98 |
| 2012-11-23 | 81.98 |
| 2012-11-22 | 81.98 |
| 2012-11-21 | 77.14 |
| 2012-11-20 | 77.14 |
| 2012-11-19 | 77.14 |
| 2012-11-16 | 77.14 |
| 2012-11-15 | 77.14 |
| 2012-11-14 | 81.17 |
| 2012-11-13 | 81.17 |
| 2012-11-12 | 81.17 |
| 2012-11-09 | 81.17 |
| 2012-11-08 | 80.36 |
| 2012-11-07 | 81.98 |
| 2012-11-06 | 81.98 |
| 2012-11-05 | 84.39 |
| 2012-11-02 | 92.44 |
| 2012-11-01 | 81.17 |
| 2012-10-31 | 80.36 |
| 2012-10-30 | 78.75 |
| 2012-10-29 | 89.22 |
| 2012-10-26 | 89.22 |
| 2012-10-25 | 88.42 |
| 2012-10-24 | 93.25 |
| 2012-10-22 | 94.05 |
| 2012-10-19 | 92.44 |
| 2012-10-18 | 92.44 |
| 2012-10-17 | 90.83 |
| 2012-10-16 | 92.44 |
| 2012-10-15 | 90.83 |
| 2012-10-12 | 81.17 |
| 2012-10-11 | 90.66 |
| 2012-10-10 | 93.04 |
| 2012-10-09 | 86.71 |
| 2012-10-08 | 83.54 |
| 2012-10-05 | 88.29 |
| 2012-10-04 | 85.13 |
| 2012-10-03 | 91.45 |
| 2012-09-28 | 88.29 |
| 2012-09-27 | 76.42 |
| 2012-09-26 | 81.17 |
| 2012-09-25 | 78.01 |
| 2012-09-24 | 81.96 |
| 2012-09-21 | 89.87 |
| 2012-09-20 | 70.09 |
| 2012-09-19 | 74.05 |
| 2012-09-18 | 78.01 |
| 2012-09-17 | 66.14 |
| 2012-09-14 | 63.77 |
| 2012-09-13 | 61.39 |
| 2012-09-12 | 56.64 |
| 2012-09-11 | 59.02 |
| 2012-09-10 | 59.02 |
| 2012-09-07 | 57.44 |
| 2012-09-06 | 64.56 |
| 2012-09-05 | 64.56 |
| 2012-09-04 | 74.84 |
| 2012-09-03 | 68.51 |
| 2012-08-31 | 68.51 |
| 2012-08-30 | 68.51 |
| 2012-08-29 | 68.51 |
| 2012-08-28 | 68.51 |
| 2012-08-27 | 68.51 |
| 2012-08-24 | 68.51 |
| 2012-08-23 | 68.51 |
| 2012-08-22 | 68.51 |
| 2012-08-21 | 68.51 |
| 2012-08-20 | 68.51 |
| 2012-08-17 | 68.51 |
| 2012-08-16 | 68.51 |
| 2012-08-15 | 69.30 |
| 2012-08-14 | 64.56 |
| 2012-08-13 | 64.56 |
| 2012-08-10 | 64.56 |
| 2012-08-09 | 64.56 |
| 2012-08-08 | 64.56 |
| 2012-08-07 | 50.32 |
| 2012-08-06 | 50.32 |
| 2012-08-03 | 49.52 |
| 2012-08-02 | 64.56 |
| 2012-08-01 | 66.14 |
| 2012-07-31 | 66.14 |
| 2012-07-30 | 54.27 |
| 2012-07-27 | 66.14 |
| 2012-07-26 | 66.14 |
| 2012-07-25 | 66.14 |
| 2012-07-24 | 58.23 |
| 2012-07-23 | 58.23 |
| 2012-07-20 | 58.23 |
| 2012-07-19 | 63.77 |
| 2012-07-18 | 63.77 |
| 2012-07-17 | 63.77 |
| 2012-07-16 | 63.77 |
| 2012-07-13 | 63.77 |
| 2012-07-12 | 63.77 |
| 2012-07-11 | 57.44 |
| 2012-07-10 | 58.23 |
| 2012-07-09 | 62.18 |
| 2012-07-06 | 62.18 |
| 2012-07-05 | 62.97 |
| 2012-07-04 | 59.02 |
| 2012-07-03 | 59.02 |
| 2012-06-29 | 59.02 |
| 2012-06-28 | 70.09 |
| 2012-06-27 | 70.09 |
| 2012-06-26 | 70.09 |
| 2012-06-25 | 74.84 |
| 2012-06-22 | 74.84 |
| 2012-06-21 | 65.35 |
| 2012-06-20 | 65.35 |
| 2012-06-19 | 65.35 |
| 2012-06-18 | 65.35 |
| 2012-06-15 | 65.35 |
| 2012-06-14 | 65.35 |
| 2012-06-13 | 65.35 |
| 2012-06-12 | 65.35 |
| 2012-06-11 | 65.35 |
| 2012-06-08 | 66.12 |
| 2012-06-07 | 66.12 |
| 2012-06-06 | 47.58 |
| 2012-06-05 | 47.58 |
| 2012-06-04 | 49.89 |
| 2012-06-01 | 49.89 |
| 2012-05-31 | 49.89 |
| 2012-05-30 | 58.39 |
| 2012-05-29 | 59.17 |
| 2012-05-28 | 51.44 |
| 2012-05-25 | 62.26 |
| 2012-05-24 | 62.26 |
| 2012-05-23 | 68.44 |
| 2012-05-22 | 58.39 |
| 2012-05-21 | 61.48 |
| 2012-05-18 | 52.21 |
| 2012-05-17 | 58.39 |
| 2012-05-16 | 58.39 |
| 2012-05-15 | 58.39 |
| 2012-05-14 | 58.39 |
| 2012-05-11 | 59.17 |
| 2012-05-10 | 59.17 |
| 2012-05-09 | 58.39 |
| 2012-05-08 | 63.80 |
| 2012-05-07 | 66.12 |
| 2012-05-04 | 63.80 |
| 2012-05-03 | 63.80 |
| 2012-05-02 | 66.89 |
| 2012-04-30 | 61.48 |
| 2012-04-27 | 76.94 |
| 2012-04-26 | 80.03 |
| 2012-04-25 | 70.76 |
| 2012-04-24 | 65.35 |
| 2012-04-23 | 65.35 |
| 2012-04-20 | 80.80 |
| 2012-04-19 | 81.57 |
| 2012-04-18 | 81.57 |
| 2012-04-17 | 69.21 |
| 2012-04-16 | 64.57 |
| 2012-04-13 | 80.80 |
| 2012-04-12 | 62.26 |
| 2012-04-11 | 57.62 |
| 2012-04-10 | 66.12 |
| 2012-04-05 | 66.12 |
| 2012-04-03 | 66.12 |
| 2012-04-02 | 66.12 |
| 2012-03-30 | 66.12 |
| 2012-03-29 | 69.98 |
| 2012-03-28 | 71.53 |
| 2012-03-27 | 65.35 |
| 2012-03-26 | 80.03 |
| 2012-03-23 | 80.03 |
| 2012-03-22 | 76.16 |
| 2012-03-21 | 81.57 |
| 2012-03-20 | 83.12 |
| 2012-03-19 | 83.12 |
| 2012-03-16 | 76.16 |
| 2012-03-15 | 91.62 |
| 2012-03-14 | 97.03 |
| 2012-03-13 | 83.89 |
| 2012-03-12 | 83.89 |
| 2012-03-09 | 83.12 |
| 2012-03-08 | 83.12 |
| 2012-03-07 | 83.12 |
| 2012-03-06 | 83.89 |
| 2012-03-05 | 85.44 |
| 2012-03-02 | 87.75 |
| 2012-03-01 | 64.57 |
| 2012-02-29 | 64.57 |
| 2012-02-28 | 63.03 |
| 2012-02-27 | 64.57 |
| 2012-02-24 | 72.30 |
| 2012-02-23 | 77.71 |
| 2012-02-22 | 70.76 |
| 2012-02-21 | 66.89 |
| 2012-02-20 | 73.85 |
| 2012-02-17 | 67.67 |
| 2012-02-16 | 67.67 |
| 2012-02-15 | 67.67 |
| 2012-02-14 | 64.57 |
| 2012-02-13 | 64.57 |
| 2012-02-10 | 64.57 |
| 2012-02-09 | 75.39 |
| 2012-02-08 | 68.44 |
| 2012-02-07 | 65.35 |
| 2012-02-06 | 76.16 |
| 2012-02-03 | 76.94 |
| 2012-02-02 | 62.26 |
| 2012-02-01 | 76.16 |
| 2012-01-31 | 76.94 |
| 2012-01-30 | 76.94 |
| 2012-01-27 | 69.98 |
| 2012-01-26 | 54.53 |
| 2012-01-20 | 50.67 |
| 2012-01-19 | 54.53 |
| 2012-01-18 | 54.53 |
| 2012-01-17 | 54.53 |
| 2012-01-16 | 54.53 |
| 2012-01-13 | 54.53 |
| 2012-01-12 | 71.53 |
| 2012-01-11 | 72.30 |
| 2012-01-10 | 72.30 |
| 2012-01-09 | 61.48 |
| 2012-01-06 | 61.48 |
| 2012-01-05 | 62.26 |
| 2012-01-04 | 56.85 |
| 2012-01-03 | 71.53 |
| 2011-12-30 | 71.53 |
| 2011-12-29 | 62.26 |
| 2011-12-28 | 62.26 |
| 2011-12-23 | 69.98 |
| 2011-12-22 | 69.98 |
| 2011-12-21 | 69.98 |
| 2011-12-20 | 69.98 |
| 2011-12-19 | 69.98 |
| 2011-12-16 | 69.98 |
| 2011-12-15 | 69.98 |
| 2011-12-14 | 69.98 |
| 2011-12-13 | 69.98 |
| 2011-12-12 | 69.98 |
| 2011-12-09 | 69.98 |
| 2011-12-08 | 69.98 |
| 2011-12-07 | 69.98 |
| 2011-12-06 | 69.98 |
| 2011-12-05 | 69.98 |
| 2011-12-02 | 69.98 |
| 2011-12-01 | 76.94 |
| 2011-11-30 | 85.44 |
| 2011-11-29 | 50.67 |
| 2011-11-28 | 50.67 |
| 2011-11-25 | 50.67 |
| 2011-11-24 | 50.67 |
| 2011-11-23 | 50.67 |
| 2011-11-22 | 55.30 |
| 2011-11-21 | 58.39 |
| 2011-11-18 | 58.39 |
| 2011-11-17 | 66.12 |
| 2011-11-16 | 66.12 |
| 2011-11-15 | 69.21 |
| 2011-11-14 | 69.21 |
| 2011-11-11 | 54.53 |
| 2011-11-10 | 54.53 |
| 2011-11-09 | 54.53 |
| 2011-11-08 | 54.53 |
| 2011-11-07 | 56.85 |
| 2011-11-04 | 56.85 |
| 2011-11-03 | 50.67 |
| 2011-11-02 | 59.17 |
| 2011-11-01 | 61.48 |
| 2011-10-31 | 58.39 |
| 2011-10-28 | 56.85 |
| 2011-10-27 | 51.44 |
| 2011-10-26 | 55.30 |
| 2011-10-25 | 51.44 |
| 2011-10-24 | 57.62 |
| 2011-10-21 | 53.76 |
| 2011-10-20 | 53.76 |
| 2011-10-19 | 53.76 |
| 2011-10-18 | 53.76 |
| 2011-10-17 | 53.76 |
| 2011-10-14 | 53.76 |
| 2011-10-13 | 52.99 |
| 2011-10-12 | 54.53 |
| 2011-10-11 | 54.53 |
| 2011-10-10 | 54.53 |
| 2011-10-07 | 51.44 |
| 2011-10-06 | 48.35 |
| 2011-10-04 | 74.62 |
| 2011-10-03 | 74.62 |
| 2011-09-30 | 74.62 |
| 2011-09-28 | 74.62 |
| 2011-09-27 | 75.39 |
| 2011-09-26 | 76.16 |
| 2011-09-23 | 76.94 |
| 2011-09-22 | 79.26 |
| 2011-09-21 | 80.03 |
| 2011-09-20 | 80.03 |
| 2011-09-19 | 80.80 |
| 2011-09-16 | 80.80 |
| 2011-09-15 | 80.80 |
| 2011-09-14 | 80.80 |
| 2011-09-12 | 84.66 |
| 2011-09-09 | 85.44 |
| 2011-09-08 | 75.39 |
| 2011-09-07 | 75.39 |
| 2011-09-06 | 64.96 |
| 2011-09-05 | 74.04 |
| 2011-09-02 | 78.58 |
| 2011-09-01 | 78.58 |
| 2011-08-31 | 86.91 |
| 2011-08-30 | 86.91 |
| 2011-08-29 | 86.91 |
| 2011-08-26 | 86.91 |
| 2011-08-25 | 88.42 |
| 2011-08-24 | 76.31 |
| 2011-08-23 | 76.31 |
| 2011-08-22 | 76.31 |
| 2011-08-19 | 76.31 |
| 2011-08-18 | 80.10 |
| 2011-08-17 | 77.07 |
| 2011-08-16 | 96.74 |
| 2011-08-15 | 104.31 |
| 2011-08-12 | 83.12 |
| 2011-08-11 | 78.58 |
| 2011-08-10 | 100.53 |
| 2011-08-09 | 104.31 |
| 2011-08-08 | 88.42 |
| 2011-08-05 | 83.88 |
| 2011-08-04 | 104.31 |
| 2011-08-03 | 111.88 |
| 2011-08-02 | 104.31 |
| 2011-08-01 | 111.88 |
| 2011-07-29 | 111.88 |
| 2011-07-28 | 111.88 |
| 2011-07-27 | 111.88 |
| 2011-07-26 | 111.88 |
| 2011-07-25 | 115.66 |
| 2011-07-22 | 115.66 |
| 2011-07-21 | 111.88 |
| 2011-07-20 | 111.88 |
| 2011-07-19 | 111.88 |
| 2011-07-18 | 104.31 |
| 2011-07-15 | 119.44 |
| 2011-07-14 | 123.23 |
| 2011-07-13 | 119.44 |
| 2011-07-12 | 123.23 |
| 2011-07-11 | 123.23 |
| 2011-07-08 | 119.44 |
| 2011-07-07 | 119.44 |
| 2011-07-06 | 119.44 |
| 2011-07-05 | 134.58 |
| 2011-07-04 | 134.58 |
| 2011-06-30 | 127.01 |
| 2011-06-29 | 119.44 |
| 2011-06-28 | 134.58 |
| 2011-06-27 | 134.58 |
| 2011-06-24 | 134.58 |
| 2011-06-23 | 115.66 |
| 2011-06-22 | 127.01 |
| 2011-06-21 | 127.01 |
| 2011-06-20 | 119.44 |
| 2011-06-17 | 115.66 |
| 2011-06-16 | 134.58 |
| 2011-06-15 | 127.01 |
| 2011-06-14 | 138.36 |
| 2011-06-13 | 127.01 |
| 2011-06-10 | 142.14 |
| 2011-06-09 | 138.36 |
| 2011-06-08 | 149.71 |
| 2011-06-07 | 153.50 |
| 2011-06-03 | 161.06 |
| 2011-06-02 | 138.36 |
| 2011-06-01 | 142.14 |
| 2011-05-31 | 142.14 |
| 2011-05-30 | 142.14 |
| 2011-05-27 | 134.58 |
| 2011-05-26 | 134.58 |
| 2011-05-25 | 142.14 |
| 2011-05-24 | 130.79 |
| 2011-05-23 | 130.79 |
| 2011-05-20 | 142.14 |
| 2011-05-19 | 153.50 |
| 2011-05-18 | 149.71 |
| 2011-05-17 | 164.85 |
| 2011-05-16 | 164.85 |
| 2011-05-13 | 164.85 |
| 2011-05-12 | 164.85 |
| 2011-05-11 | 164.85 |
| 2011-05-09 | 168.63 |
| 2011-05-06 | 168.63 |
| 2011-05-05 | 168.63 |
| 2011-05-04 | 168.63 |
| 2011-05-03 | 164.85 |
| 2011-04-29 | 164.85 |
| 2011-04-28 | 152.36 |
| 2011-04-27 | 159.78 |
| 2011-04-26 | 167.20 |
| 2011-04-21 | 174.63 |
| 2011-04-20 | 174.63 |
| 2011-04-19 | 170.92 |
| 2011-04-18 | 170.92 |
| 2011-04-15 | 167.20 |
| 2011-04-14 | 170.92 |
| 2011-04-13 | 174.63 |
| 2011-04-12 | 174.63 |
| 2011-04-11 | 170.92 |
| 2011-04-08 | 170.92 |
| 2011-04-07 | 178.34 |
| 2011-04-06 | 174.63 |
| 2011-04-04 | 163.49 |
| 2011-04-01 | 167.20 |
| 2011-03-31 | 156.07 |
| 2011-03-30 | 152.36 |
| 2011-03-29 | 156.07 |
| 2011-03-28 | 148.65 |
| 2011-03-25 | 167.20 |
| 2011-03-24 | 163.49 |
| 2011-03-23 | 163.49 |
| 2011-03-22 | 163.49 |
| 2011-03-21 | 170.92 |
| 2011-03-18 | 170.92 |
| 2011-03-17 | 152.36 |
| 2011-03-16 | 152.36 |
| 2011-03-15 | 148.65 |
| 2011-03-14 | 167.20 |
| 2011-03-11 | 159.78 |
| 2011-03-10 | 163.49 |
| 2011-03-09 | 170.92 |
| 2011-03-08 | 174.63 |
| 2011-03-07 | 167.20 |
| 2011-03-04 | 167.20 |
| 2011-03-03 | 167.20 |
| 2011-03-02 | 170.92 |
| 2011-03-01 | 170.92 |
| 2011-02-28 | 170.92 |
| 2011-02-25 | 178.34 |
| 2011-02-24 | 170.92 |
| 2011-02-23 | 182.05 |
| 2011-02-22 | 234.01 |
| 2011-02-21 | 189.47 |
| 2011-02-18 | 170.92 |
| 2011-02-17 | 163.49 |
| 2011-02-16 | 148.65 |
| 2011-02-15 | 126.38 |
| 2011-02-14 | 122.67 |
| 2011-02-11 | 118.96 |
| 2011-02-10 | 118.96 |
| 2011-02-09 | 107.83 |
| 2011-02-08 | 107.83 |
| 2011-02-07 | 104.11 |
| 2011-02-02 | 96.69 |
| 2011-02-01 | 96.69 |
| 2011-01-31 | 96.69 |
| 2011-01-28 | 96.69 |
| 2011-01-27 | 96.69 |
| 2011-01-26 | 96.69 |
| 2011-01-25 | 96.69 |
| 2011-01-24 | 100.40 |
| 2011-01-21 | 100.40 |
| 2011-01-20 | 100.40 |
| 2011-01-19 | 96.69 |
| 2011-01-18 | 96.69 |
| 2011-01-17 | 96.69 |
| 2011-01-14 | 96.69 |
| 2011-01-13 | 96.69 |
| 2011-01-12 | 96.69 |
| 2011-01-11 | 100.40 |
| 2011-01-10 | 100.40 |
| 2011-01-07 | 100.40 |
| 2011-01-06 | 100.40 |
| 2011-01-05 | 96.69 |
| 2011-01-04 | 96.69 |
| 2011-01-03 | 96.69 |
| 2010-12-31 | 92.98 |
| 2010-12-30 | 96.69 |
| 2010-12-29 | 96.69 |
| 2010-12-28 | 92.98 |
| 2010-12-24 | 92.98 |
| 2010-12-23 | 92.98 |
| 2010-12-22 | 92.98 |
| 2010-12-21 | 100.40 |
| 2010-12-20 | 92.98 |
| 2010-12-17 | 100.40 |
| 2010-12-16 | 92.98 |
| 2010-12-15 | 100.40 |
| 2010-12-14 | 104.11 |
| 2010-12-13 | 107.83 |
| 2010-12-10 | 107.83 |
| 2010-12-09 | 104.11 |
| 2010-12-08 | 104.11 |
| 2010-12-07 | 107.83 |
| 2010-12-06 | 107.83 |
| 2010-12-03 | 111.54 |
| 2010-12-02 | 107.83 |
| 2010-12-01 | 104.11 |
| 2010-11-30 | 100.40 |
| 2010-11-29 | 104.11 |
| 2010-11-26 | 96.69 |
| 2010-11-25 | 96.69 |
| 2010-11-24 | 96.69 |
| 2010-11-23 | 92.98 |
| 2010-11-22 | 100.40 |
| 2010-11-19 | 100.40 |
| 2010-11-18 | 100.40 |
| 2010-11-17 | 100.40 |
| 2010-11-16 | 104.11 |
| 2010-11-15 | 107.83 |
| 2010-11-12 | 107.83 |
| 2010-11-11 | 111.54 |
| 2010-11-10 | 107.83 |
| 2010-11-09 | 111.54 |
| 2010-11-08 | 111.54 |
| 2010-11-05 | 118.96 |
| 2010-11-04 | 122.67 |
| 2010-11-03 | 111.54 |
| 2010-11-02 | 107.83 |
| 2010-11-01 | 107.83 |
| 2010-10-29 | 107.83 |
| 2010-10-28 | 104.11 |
| 2010-10-27 | 104.11 |
| 2010-10-26 | 111.54 |
| 2010-10-25 | 107.83 |
| 2010-10-22 | 111.54 |
| 2010-10-21 | 104.11 |
| 2010-10-20 | 100.40 |
| 2010-10-19 | 107.83 |
| 2010-10-18 | 104.11 |
| 2010-10-15 | 107.83 |
| 2010-10-14 | 115.25 |
| 2010-10-13 | 100.40 |
| 2010-10-12 | 100.40 |
| 2010-10-11 | 107.83 |
| 2010-10-08 | 107.83 |
| 2010-10-07 | 115.25 |
| 2010-10-06 | 104.11 |
| 2010-10-05 | 104.11 |
| 2010-10-04 | 104.11 |
| 2010-09-30 | 104.11 |
| 2010-09-29 | 104.11 |
| 2010-09-28 | 104.11 |
| 2010-09-27 | 104.11 |
| 2010-09-24 | 100.40 |
| 2010-09-22 | 107.83 |
| 2010-09-21 | 115.25 |
| 2010-09-20 | 107.83 |
| 2010-09-17 | 104.11 |
| 2010-09-16 | 111.54 |
| 2010-09-15 | 108.94 |
| 2010-09-14 | 108.94 |
| 2010-09-13 | 112.61 |
| 2010-09-10 | 105.27 |
| 2010-09-09 | 97.94 |
| 2010-09-08 | 101.61 |
| 2010-09-07 | 108.94 |
| 2010-09-06 | 105.27 |
| 2010-09-03 | 97.94 |
| 2010-09-02 | 97.94 |
| 2010-09-01 | 101.61 |
| 2010-08-31 | 97.94 |
| 2010-08-30 | 94.28 |
| 2010-08-27 | 94.28 |
| 2010-08-26 | 90.61 |
| 2010-08-25 | 97.94 |
| 2010-08-24 | 101.61 |
| 2010-08-23 | 108.94 |
| 2010-08-20 | 101.61 |
| 2010-08-19 | 105.27 |
| 2010-08-18 | 108.94 |
| 2010-08-17 | 108.94 |
| 2010-08-16 | 112.61 |
| 2010-08-13 | 105.27 |
| 2010-08-12 | 112.61 |
| 2010-08-11 | 105.27 |
| 2010-08-10 | 105.27 |
| 2010-08-09 | 112.61 |
| 2010-08-06 | 119.94 |
| 2010-08-05 | 130.93 |
| 2010-08-04 | 130.93 |
| 2010-08-03 | 134.60 |
| 2010-08-02 | 119.94 |
| 2010-07-30 | 116.27 |
| 2010-07-29 | 116.27 |
| 2010-07-28 | 105.27 |
| 2010-07-27 | 105.27 |
| 2010-07-26 | 105.27 |
| 2010-07-23 | 105.27 |
| 2010-07-22 | 101.61 |
| 2010-07-21 | 101.61 |
| 2010-07-20 | 97.94 |
| 2010-07-19 | 97.94 |
| 2010-07-16 | 108.94 |
| 2010-07-15 | 97.94 |
| 2010-07-14 | 101.61 |
| 2010-07-13 | 105.27 |
| 2010-07-12 | 97.94 |
| 2010-07-09 | 112.61 |
| 2010-07-08 | 108.94 |
| 2010-07-07 | 116.27 |
| 2010-07-06 | 112.61 |
| 2010-07-05 | 116.27 |
| 2010-07-02 | 116.27 |
| 2010-06-30 | 119.94 |
| 2010-06-29 | 108.94 |
| 2010-06-28 | 119.94 |
| 2010-06-25 | 123.60 |
| 2010-06-24 | 130.93 |
| 2010-06-23 | 130.93 |
| 2010-06-22 | 127.27 |
| 2010-06-21 | 134.60 |
| 2010-06-18 | 130.99 |
| 2010-06-17 | 116.55 |
| 2010-06-15 | 120.16 |
| 2010-06-14 | 120.16 |
| 2010-06-11 | 116.55 |
| 2010-06-10 | 116.55 |
| 2010-06-09 | 123.77 |
| 2010-06-08 | 120.16 |
| 2010-06-07 | 130.99 |
| 2010-06-04 | 145.43 |
| 2010-06-03 | 156.25 |
| 2010-06-02 | 98.51 |
| 2010-06-01 | 94.90 |
| 2010-05-31 | 102.12 |
| 2010-05-28 | 105.72 |
| 2010-05-27 | 94.90 |
| 2010-05-26 | 80.46 |
| 2010-05-25 | 91.29 |
| 2010-05-24 | 94.90 |
| 2010-05-20 | 80.46 |
| 2010-05-19 | 102.12 |
| 2010-05-18 | 112.94 |
| 2010-05-17 | 109.33 |
| 2010-05-14 | 116.55 |
| 2010-05-13 | 123.77 |
| 2010-05-12 | 123.77 |
| 2010-05-11 | 123.77 |
| 2010-05-10 | 130.99 |
| 2010-05-07 | 120.16 |
| 2010-05-06 | 127.38 |
| 2010-05-05 | 141.82 |
| 2010-05-04 | 156.25 |
| 2010-05-03 | 152.64 |
| 2010-04-30 | 159.86 |
| 2010-04-29 | 159.86 |
| 2010-04-28 | 174.30 |
| 2010-04-27 | 185.13 |
| 2010-04-26 | 192.35 |
| 2010-04-23 | 195.96 |
| 2010-04-22 | 203.17 |
| 2010-04-21 | 195.96 |
| 2010-04-20 | 203.17 |
| 2010-04-19 | 199.56 |
| 2010-04-16 | 214.00 |
| 2010-04-15 | 214.00 |
| 2010-04-14 | 210.39 |
| 2010-04-13 | 214.00 |
| 2010-04-12 | 224.83 |
| 2010-04-09 | 217.61 |
| 2010-04-08 | 203.17 |
| 2010-04-07 | 203.17 |
| 2010-04-01 | 210.39 |
| 2010-03-31 | 214.00 |
| 2010-03-30 | 224.83 |
| 2010-03-29 | 203.17 |
| 2010-03-26 | 206.78 |
| 2010-03-25 | 203.17 |
| 2010-03-24 | 210.39 |
| 2010-03-23 | 221.22 |
| 2010-03-22 | 232.05 |
| 2010-03-19 | 224.83 |
| 2010-03-18 | 199.56 |
| 2010-03-17 | 206.78 |
| 2010-03-16 | 195.96 |
| 2010-03-15 | 203.17 |
| 2010-03-12 | 214.00 |
| 2010-03-11 | 224.83 |
| 2010-03-10 | 206.78 |
| 2010-03-09 | 235.66 |
| 2010-03-08 | 250.09 |
| 2010-03-05 | 253.70 |
| 2010-03-04 | 275.36 |
| 2010-03-03 | 235.66 |
| 2010-03-02 | 253.70 |
| 2010-03-01 | 242.87 |
| 2010-02-26 | 167.08 |
| 2010-02-25 | 174.30 |
| 2010-02-24 | 120.16 |
| 2010-02-23 | 91.29 |
| 2010-02-22 | 87.68 |
| 2010-02-19 | 87.68 |
| 2010-02-18 | 94.90 |
| 2010-02-17 | 98.51 |
| 2010-02-12 | 94.90 |
| 2010-02-11 | 91.29 |
| 2010-02-10 | 91.29 |
| 2010-02-09 | 87.68 |
| 2010-02-08 | 87.68 |
| 2010-02-05 | 87.68 |
| 2010-02-04 | 94.90 |
| 2010-02-03 | 109.33 |
| 2010-02-02 | 105.72 |
| 2010-02-01 | 105.72 |
| 2010-01-29 | 94.90 |
| 2010-01-28 | 94.90 |
| 2010-01-27 | 98.51 |
| 2010-01-26 | 109.33 |
| 2010-01-25 | 123.77 |
| 2010-01-22 | 123.77 |
| 2010-01-21 | 130.99 |
| 2010-01-20 | 112.94 |
| 2010-01-19 | 123.77 |
| 2010-01-18 | 138.21 |
| 2010-01-15 | 138.21 |
| 2010-01-14 | 87.68 |
| 2010-01-13 | 94.90 |
| 2010-01-12 | 98.51 |
| 2010-01-11 | 91.29 |
| 2010-01-08 | 91.29 |
| 2010-01-07 | 91.29 |
| 2010-01-06 | 87.68 |
| 2010-01-05 | 91.29 |
| 2010-01-04 | 94.90 |
| 2009-12-31 | 91.29 |
| 2009-12-30 | 87.68 |
| 2009-12-29 | 84.07 |
| 2009-12-28 | 98.51 |
| 2009-12-24 | 94.90 |
| 2009-12-23 | 84.07 |
| 2009-12-22 | 84.07 |
| 2009-12-21 | 80.46 |
| 2009-12-18 | 84.07 |
| 2009-12-17 | 91.29 |
| 2009-12-16 | 109.33 |
| 2009-12-15 | 98.51 |
| 2009-12-14 | 112.94 |
| 2009-12-11 | 116.55 |
| 2009-12-10 | 102.12 |
| 2009-12-09 | 123.77 |
| 2009-12-08 | 134.60 |
| 2009-12-07 | 141.82 |
| 2009-12-04 | 152.64 |
| 2009-12-03 | 156.25 |
| 2009-12-02 | 167.08 |
| 2009-12-01 | 156.25 |
| 2009-11-30 | 167.08 |
| 2009-11-27 | 152.64 |
| 2009-11-26 | 174.30 |
| 2009-11-25 | 149.04 |
| 2009-11-24 | 167.08 |
| 2009-11-23 | 210.39 |
| 2009-11-20 | 39.32 |
| 2009-11-19 | 57.36 |
| 2009-11-18 | 52.31 |
| 2009-11-17 | 46.53 |
| 2009-11-16 | 29.93 |
| 2009-11-13 | 22.71 |
| 2009-11-12 | 26.32 |
| 2009-11-11 | 26.32 |
| 2009-11-10 | 30.65 |
| 2009-11-09 | 30.65 |
| 2009-11-06 | 32.10 |
| 2009-11-05 | 4.67 |
| 2009-11-04 | 4.67 |
| 2009-11-03 | 4.67 |
| 2009-11-02 | 4.67 |
| 2009-10-30 | 11.16 |
| 2009-10-29 | 3.22 |
| 2009-10-28 | 3.22 |
| 2009-10-27 | 3.22 |
| 2009-10-23 | 7.55 |
| 2009-10-22 | 8.28 |
| 2009-10-21 | 8.28 |
| 2009-10-20 | 9.72 |
| 2009-10-19 | 9.72 |
| 2009-10-16 | 9.72 |
| 2009-10-15 | 9.72 |
| 2009-10-14 | 8.28 |
| 2009-10-13 | 8.28 |
| 2009-10-12 | 8.28 |
| 2009-10-09 | 8.28 |
| 2009-10-08 | 8.28 |
| 2009-10-07 | 8.28 |
| 2009-10-06 | 8.28 |
| 2009-10-05 | 11.89 |
| 2009-10-02 | 10.47 |
| 2009-09-30 | 9.76 |
| 2009-09-29 | 9.76 |
| 2009-09-28 | 9.76 |
| 2009-09-25 | 9.76 |
| 2009-09-24 | 6.22 |
| 2009-09-23 | 10.47 |
| 2009-09-22 | 10.47 |
| 2009-09-21 | 6.93 |
| 2009-09-18 | 1.97 |
| 2009-09-17 | 11.18 |
| 2009-09-16 | 9.76 |
| 2009-09-15 | 9.76 |
| 2009-09-14 | 2.68 |
| 2009-09-11 | 2.68 |
| 2009-09-10 | 6.22 |
| 2009-09-09 | 6.22 |
| 2009-09-08 | 10.47 |
| 2009-09-07 | 10.47 |
| 2009-09-04 | 10.47 |
| 2009-09-03 | 6.93 |
| 2009-09-02 | 6.93 |
| 2009-09-01 | 6.93 |
| 2009-08-31 | 6.93 |
| 2009-08-28 | 6.93 |
| 2009-08-27 | 13.30 |
| 2009-08-26 | 13.30 |
| 2009-08-25 | 13.30 |
| 2009-08-24 | 13.30 |
| 2009-08-21 | 13.30 |
| 2009-08-20 | 13.30 |
| 2009-08-19 | 13.30 |
| 2009-08-18 | 13.30 |
| 2009-08-17 | 13.30 |
| 2009-08-14 | 13.30 |
| 2009-08-13 | 13.30 |
| 2009-08-12 | 16.84 |
| 2009-08-11 | 16.84 |
| 2009-08-10 | 16.84 |
| 2009-08-07 | 16.84 |
| 2009-08-06 | 16.84 |
| 2009-08-05 | 20.38 |
| 2009-08-04 | 14.01 |
| 2009-08-03 | 13.30 |
| 2009-07-31 | 13.30 |
| 2009-07-30 | 13.30 |
| 2009-07-29 | 20.38 |
| 2009-07-28 | 20.38 |
| 2009-07-27 | 20.38 |
| 2009-07-24 | 20.38 |
| 2009-07-23 | 20.38 |
| 2009-07-22 | 14.72 |
| 2009-07-21 | 13.30 |
| 2009-07-20 | 18.97 |
| 2009-07-17 | 4.80 |
| 2009-07-16 | 4.80 |
| 2009-07-15 | 11.89 |
| 2009-07-14 | 17.55 |
| 2009-07-13 | 8.34 |
| 2009-07-10 | 8.34 |
| 2009-07-09 | 8.34 |
| 2009-07-08 | 8.34 |
| 2009-07-07 | 8.34 |
| 2009-07-06 | 8.34 |
| 2009-07-03 | 8.34 |
| 2009-07-02 | 9.76 |
| 2009-06-30 | 9.76 |
| 2009-06-29 | 11.18 |
| 2009-06-26 | 12.59 |
| 2009-06-25 | 12.59 |
| 2009-06-24 | 6.22 |
| 2009-06-23 | 6.22 |
| 2009-06-22 | 6.22 |
| 2009-06-19 | 6.22 |
| 2009-06-18 | -4.05 |
| 2009-06-17 | 1.44 |
| 2009-06-16 | 1.44 |
| 2009-06-15 | 2.12 |
| 2009-06-12 | -0.62 |
| 2009-06-11 | -0.62 |
| 2009-06-10 | 1.44 |
| 2009-06-09 | -1.31 |
| 2009-06-08 | 2.81 |
| 2009-06-05 | -8.16 |
| 2009-06-04 | -5.42 |
| 2009-06-03 | -5.42 |
| 2009-06-02 | -5.42 |
| 2009-06-01 | 2.81 |
| 2009-05-29 | -5.42 |
| 2009-05-27 | -5.42 |
| 2009-05-26 | -0.62 |
| 2009-05-25 | -0.62 |
| 2009-05-22 | -0.62 |
| 2009-05-21 | -10.90 |
| 2009-05-20 | -17.76 |
| 2009-05-19 | -17.76 |
| 2009-05-18 | -15.70 |
| 2009-05-15 | -10.22 |
| 2009-05-14 | -10.90 |
| 2009-05-13 | -10.90 |
| 2009-05-12 | -10.90 |
| 2009-05-11 | -4.05 |
| 2009-05-08 | -6.79 |
| 2009-05-07 | -12.27 |
| 2009-05-06 | -18.44 |
| 2009-05-05 | -26.66 |
| 2009-05-04 | -26.66 |
| 2009-04-30 | -24.61 |
| 2009-04-29 | -24.61 |
| 2009-04-28 | -25.98 |
| 2009-04-27 | -25.98 |
| 2009-04-24 | -25.98 |
| 2009-04-23 | -25.98 |
| 2009-04-22 | -25.98 |
| 2009-04-21 | -23.92 |
| 2009-04-20 | -16.38 |
| 2009-04-17 | -24.61 |
| 2009-04-16 | -41.74 |
| 2009-04-15 | -41.74 |
| 2009-04-14 | -41.74 |
| 2009-04-09 | -41.74 |
| 2009-04-08 | -41.74 |
| 2009-04-07 | -41.74 |
| 2009-04-06 | -41.74 |
| 2009-04-03 | -41.74 |
| 2009-04-02 | -41.74 |
| 2009-04-01 | -41.74 |
| 2009-03-31 | -41.74 |
| 2009-03-30 | -41.74 |
| 2009-03-27 | -41.74 |
| 2009-03-26 | -41.74 |
| 2009-03-25 | -41.74 |
| 2009-03-24 | -41.74 |
| 2009-03-23 | -41.74 |
| 2009-03-20 | -41.74 |
| 2009-03-19 | -41.74 |
| 2009-03-18 | -34.89 |
| 2009-03-17 | -34.89 |
| 2009-03-16 | -34.89 |
| 2009-03-13 | -34.89 |
| 2009-03-12 | -31.46 |
| 2009-03-11 | -31.46 |
| 2009-03-10 | -31.46 |
| 2009-03-09 | -31.46 |
| 2009-03-06 | -31.46 |
| 2009-03-05 | -31.46 |
| 2009-03-04 | -31.46 |
| 2009-03-03 | -31.46 |
| 2009-03-02 | -31.46 |
| 2009-02-27 | -31.46 |
| 2009-02-26 | -31.46 |
| 2009-02-25 | -31.46 |
| 2009-02-24 | -31.46 |
| 2009-02-23 | -31.46 |
| 2009-02-20 | -34.89 |
| 2009-02-19 | -34.89 |
| 2009-02-18 | -34.89 |
| 2009-02-17 | -34.89 |
| 2009-02-16 | -34.89 |
| 2009-02-13 | -41.06 |
| 2009-02-12 | -41.06 |
| 2009-02-11 | -41.06 |
| 2009-02-10 | -41.74 |
| 2009-02-09 | -38.32 |
| 2009-02-06 | -38.32 |
| 2009-02-05 | -38.32 |
| 2009-02-04 | -38.32 |
| 2009-02-03 | -38.32 |
| 2009-02-02 | -38.32 |
| 2009-01-30 | -38.32 |
| 2009-01-29 | -38.32 |
| 2009-01-23 | -38.32 |
| 2009-01-22 | -38.32 |
| 2009-01-21 | -38.32 |
| 2009-01-20 | -38.32 |
| 2009-01-19 | -31.46 |
| 2009-01-16 | -31.46 |
| 2009-01-15 | -31.46 |
| 2009-01-14 | -31.46 |
| 2009-01-13 | -31.46 |
| 2009-01-12 | -31.46 |
| 2009-01-09 | -31.46 |
| 2009-01-08 | -31.46 |
| 2009-01-07 | -31.46 |
| 2009-01-06 | -30.09 |
| 2009-01-05 | -30.09 |
| 2009-01-02 | -30.09 |
| 2008-12-31 | -30.09 |
| 2008-12-30 | -30.09 |
| 2008-12-29 | -30.09 |
| 2008-12-24 | -30.09 |
| 2008-12-23 | -30.09 |
| 2008-12-22 | -30.09 |
| 2008-12-19 | -30.09 |
| 2008-12-18 | -30.09 |
| 2008-12-17 | -30.09 |
| 2008-12-16 | -31.46 |
| 2008-12-15 | -31.46 |
| 2008-12-12 | -31.46 |
| 2008-12-11 | -31.46 |
| 2008-12-10 | -31.46 |
| 2008-12-09 | -32.15 |
| 2008-12-08 | -32.15 |
| 2008-12-05 | -38.32 |
| 2008-12-04 | -38.32 |
| 2008-12-03 | -41.06 |
| 2008-12-02 | -41.06 |
| 2008-12-01 | -41.06 |
| 2008-11-28 | -41.74 |
| 2008-11-27 | -41.74 |
| 2008-11-26 | -41.74 |
| 2008-11-25 | -45.17 |
| 2008-11-24 | -38.32 |
| 2008-11-21 | -38.32 |
| 2008-11-20 | -38.32 |
| 2008-11-19 | -38.32 |
| 2008-11-18 | -38.32 |
| 2008-11-17 | -38.32 |
| 2008-11-14 | -31.46 |
| 2008-11-13 | -31.46 |
| 2008-11-12 | -31.46 |
| 2008-11-11 | -31.46 |
| 2008-11-10 | -31.46 |
| 2008-11-07 | -38.32 |
| 2008-11-06 | -38.32 |
| 2008-11-05 | -31.46 |
| 2008-11-04 | -31.46 |
| 2008-11-03 | -24.61 |
| 2008-10-31 | -24.61 |
| 2008-10-30 | -24.61 |
| 2008-10-29 | -24.61 |
| 2008-10-28 | -24.61 |
| 2008-10-27 | -24.61 |
| 2008-10-24 | -17.76 |
| 2008-10-23 | -17.76 |
| 2008-10-22 | -8.16 |
| 2008-10-21 | -4.05 |
| 2008-10-20 | -1.99 |
| 2008-10-17 | 2.12 |
| 2008-10-16 | -4.05 |
| 2008-10-15 | 13.09 |
| 2008-10-14 | 13.09 |
| 2008-10-13 | 13.09 |
| 2008-10-10 | 13.09 |
| 2008-10-09 | 13.09 |
| 2008-10-08 | 13.09 |
| 2008-10-06 | 16.51 |
| 2008-10-03 | 16.51 |
| 2008-10-02 | 14.46 |
| 2008-09-30 | 7.72 |
| 2008-09-29 | 7.72 |
| 2008-09-26 | -5.74 |
| 2008-09-25 | -2.37 |
| 2008-09-24 | -2.37 |
| 2008-09-23 | -5.74 |
| 2008-09-22 | 0.99 |
| 2008-09-19 | 0.99 |
| 2008-09-18 | 0.99 |
| 2008-09-17 | 17.82 |
| 2008-09-16 | 17.82 |
| 2008-09-12 | 17.82 |
| 2008-09-11 | 21.19 |
| 2008-09-10 | 21.19 |
| 2008-09-09 | 21.19 |
| 2008-09-08 | 17.82 |
| 2008-09-05 | 17.82 |
| 2008-09-04 | 17.82 |
| 2008-09-03 | 17.82 |
| 2008-09-02 | 17.82 |
| 2008-09-01 | 17.82 |
| 2008-08-29 | 17.82 |
| 2008-08-28 | 17.82 |
| 2008-08-27 | 17.82 |
| 2008-08-26 | 17.82 |
| 2008-08-25 | 17.82 |
| 2008-08-21 | 17.82 |
| 2008-08-20 | 17.82 |
| 2008-08-19 | 17.82 |
| 2008-08-18 | 17.82 |
| 2008-08-15 | 24.56 |
| 2008-08-14 | 24.56 |
| 2008-08-13 | 27.92 |
| 2008-08-12 | 27.92 |
| 2008-08-11 | 27.92 |
| 2008-08-08 | 27.92 |
| 2008-08-07 | 27.92 |
| 2008-08-05 | 31.29 |
| 2008-08-04 | 31.29 |
| 2008-08-01 | 31.29 |
| 2008-07-31 | 41.39 |
| 2008-07-30 | 31.29 |
| 2008-07-29 | 34.66 |
| 2008-07-28 | 34.66 |
| 2008-07-25 | 38.02 |
| 2008-07-24 | 38.02 |
| 2008-07-23 | 34.66 |
| 2008-07-22 | 34.66 |
| 2008-07-21 | 27.92 |
| 2008-07-18 | 34.66 |
| 2008-07-17 | 21.19 |
| 2008-07-16 | 21.19 |
| 2008-07-15 | 21.19 |
| 2008-07-14 | 21.19 |
| 2008-07-11 | 21.19 |
| 2008-07-10 | 21.19 |
| 2008-07-09 | 21.19 |
| 2008-07-08 | 21.19 |
| 2008-07-07 | 21.19 |
| 2008-07-04 | 21.19 |
| 2008-07-03 | 29.27 |
| 2008-07-02 | 31.96 |
| 2008-06-30 | 31.96 |
| 2008-06-27 | 31.96 |
| 2008-06-26 | 31.96 |
| 2008-06-25 | 31.96 |
| 2008-06-24 | 31.96 |
| 2008-06-23 | 31.63 |
| 2008-06-20 | 31.63 |
| 2008-06-19 | 25.04 |
| 2008-06-18 | 34.92 |
| 2008-06-17 | 21.75 |
| 2008-06-16 | 21.75 |
| 2008-06-13 | 21.75 |
| 2008-06-12 | 21.75 |
| 2008-06-11 | 21.75 |
| 2008-06-10 | 31.63 |
| 2008-06-06 | 28.34 |
| 2008-06-05 | 28.34 |
| 2008-06-04 | 28.34 |
| 2008-06-03 | 28.34 |
| 2008-06-02 | 28.34 |
| 2008-05-30 | 28.34 |
| 2008-05-29 | 28.34 |
| 2008-05-28 | 24.39 |
| 2008-05-27 | 34.92 |
| 2008-05-26 | 34.92 |
| 2008-05-23 | 34.92 |
| 2008-05-22 | 34.92 |
| 2008-05-21 | 34.92 |
| 2008-05-20 | 34.92 |
| 2008-05-19 | 41.50 |
| 2008-05-16 | 38.21 |
| 2008-05-15 | 34.92 |
| 2008-05-14 | 25.70 |
| 2008-05-13 | 25.04 |
| 2008-05-09 | 37.55 |
| 2008-05-08 | 34.92 |
| 2008-05-07 | 38.21 |
| 2008-05-06 | 30.97 |
| 2008-05-05 | 28.34 |
| 2008-05-02 | 21.75 |
| 2008-04-30 | 21.75 |
| 2008-04-29 | 21.75 |
| 2008-04-28 | 21.75 |
| 2008-04-25 | 18.46 |
| 2008-04-24 | 18.46 |
| 2008-04-23 | 13.20 |
| 2008-04-22 | 5.30 |
| 2008-04-21 | 5.96 |
| 2008-04-18 | 4.64 |
| 2008-04-17 | 4.64 |
| 2008-04-16 | 8.59 |
| 2008-04-15 | 8.59 |
| 2008-04-14 | 8.59 |
| 2008-04-11 | 8.59 |
| 2008-04-10 | 10.57 |
| 2008-04-09 | 10.57 |
| 2008-04-08 | 11.88 |
| 2008-04-07 | 11.88 |
| 2008-04-03 | 8.59 |
| 2008-04-02 | 8.59 |
| 2008-04-01 | 5.30 |
| 2008-03-31 | 5.30 |
| 2008-03-28 | 5.30 |
| 2008-03-27 | 4.64 |
| 2008-03-26 | 15.17 |
| 2008-03-25 | 15.17 |
| 2008-03-20 | 7.28 |
| 2008-03-19 | 7.28 |
| 2008-03-18 | 11.88 |
| 2008-03-17 | 11.88 |
| 2008-03-14 | 18.46 |
| 2008-03-13 | 18.46 |
| 2008-03-12 | 25.04 |
| 2008-03-11 | 25.04 |
| 2008-03-10 | 30.97 |
| 2008-03-07 | 30.97 |
| 2008-03-06 | 31.63 |
| 2008-03-05 | 31.63 |
| 2008-03-04 | 22.41 |
| 2008-03-03 | 22.41 |
| 2008-02-29 | 22.41 |
| 2008-02-28 | 21.75 |
| 2008-02-27 | 21.75 |
| 2008-02-26 | 18.46 |
| 2008-02-25 | 21.75 |
| 2008-02-22 | 18.46 |
| 2008-02-21 | 31.63 |
| 2008-02-20 | 25.70 |
| 2008-02-19 | 30.97 |
| 2008-02-18 | 25.04 |
| 2008-02-15 | 18.46 |
| 2008-02-14 | 11.88 |
| 2008-02-13 | 11.88 |
| 2008-02-12 | 11.88 |
| 2008-02-11 | 11.88 |
| 2008-02-06 | 10.57 |
| 2008-02-05 | 10.57 |
| 2008-02-04 | 10.57 |
| 2008-02-01 | 11.88 |
| 2008-01-31 | 7.93 |
| 2008-01-30 | 7.93 |
| 2008-01-29 | 8.59 |
| 2008-01-28 | 5.30 |
| 2008-01-25 | 21.10 |
| 2008-01-24 | 15.17 |
| 2008-01-23 | 15.17 |
| 2008-01-22 | 18.46 |
| 2008-01-21 | 18.46 |
| 2008-01-18 | 18.46 |
| 2008-01-17 | 15.83 |
| 2008-01-16 | 19.78 |
| 2008-01-15 | 21.75 |
| 2008-01-14 | 21.75 |
| 2008-01-11 | 25.04 |
| 2008-01-10 | 22.41 |
| 2008-01-09 | 30.31 |
| 2008-01-08 | 21.75 |
| 2008-01-07 | 19.12 |
| 2008-01-04 | 15.17 |
| 2008-01-03 | 24.39 |
| 2008-01-02 | 24.39 |
| 2007-12-31 | 30.31 |
| 2007-12-28 | 31.63 |
| 2007-12-27 | 31.63 |
| 2007-12-24 | 31.63 |
| 2007-12-21 | 34.26 |
| 2007-12-20 | 37.55 |
| 2007-12-19 | 35.57 |
| 2007-12-18 | 22.41 |
| 2007-12-17 | 21.75 |
| 2007-12-14 | 19.78 |
| 2007-12-13 | 25.04 |
| 2007-12-12 | 25.04 |
| 2007-12-11 | 28.34 |
| 2007-12-10 | 19.12 |
| 2007-12-07 | 23.73 |
| 2007-12-06 | 28.99 |
| 2007-12-05 | 31.63 |
| 2007-12-04 | 30.31 |
| 2007-12-03 | 29.65 |
| 2007-11-30 | 31.63 |
| 2007-11-29 | 28.99 |
| 2007-11-28 | 30.97 |
| 2007-11-27 | 30.97 |
| 2007-11-26 | 25.04 |
| 2007-11-23 | 24.39 |
| 2007-11-22 | 31.63 |
| 2007-11-21 | 32.28 |
| 2007-11-20 | 36.23 |
| 2007-11-19 | 43.47 |
| 2007-11-16 | 43.47 |
| 2007-11-15 | 43.47 |
| 2007-11-14 | 48.08 |
| 2007-11-13 | 51.37 |
| 2007-11-12 | 51.37 |
| 2007-11-09 | 63.22 |
| 2007-11-08 | 56.64 |
| 2007-11-07 | 64.53 |
| 2007-11-06 | 57.95 |
| 2007-11-05 | 57.95 |
| 2007-11-02 | 74.40 |
| 2007-11-01 | 71.11 |
| 2007-10-31 | 74.40 |
| 2007-10-30 | 77.70 |
| 2007-10-29 | 84.28 |
| 2007-10-26 | 84.28 |
| 2007-10-25 | 87.57 |
| 2007-10-24 | 77.70 |
| 2007-10-23 | 67.82 |
| 2007-10-22 | 71.11 |
| 2007-10-18 | 74.40 |
| 2007-10-17 | 84.28 |
| 2007-10-16 | 77.70 |
| 2007-10-15 | 80.99 |
| 2007-10-12 | 80.99 |
| 2007-10-11 | 85.59 |
| 2007-10-10 | 75.82 |
| 2007-10-09 | 79.08 |
| 2007-10-08 | 85.59 |
| 2007-10-05 | 75.82 |
| 2007-10-04 | 75.82 |
| 2007-10-03 | 69.31 |
| 2007-10-02 | 75.82 |
| 2007-09-28 | 75.82 |
| 2007-09-27 | 72.57 |
| 2007-09-25 | 79.08 |
| 2007-09-24 | 82.34 |
| 2007-09-21 | 85.59 |
| 2007-09-20 | 101.87 |
| 2007-09-19 | 95.36 |
| 2007-09-18 | 95.36 |
| 2007-09-17 | 88.85 |
| 2007-09-14 | 92.10 |
| 2007-09-13 | 92.10 |
| 2007-09-12 | 92.10 |
| 2007-09-11 | 85.59 |
| 2007-09-10 | 88.85 |
| 2007-09-07 | 95.36 |
| 2007-09-06 | 95.36 |
| 2007-09-05 | 92.10 |
| 2007-09-04 | 88.85 |
| 2007-09-03 | 108.39 |
| 2007-08-31 | 95.36 |
| 2007-08-30 | 101.87 |
| 2007-08-29 | 88.85 |
| 2007-08-28 | 98.62 |
| 2007-08-27 | 111.64 |
| 2007-08-24 | 82.34 |
| 2007-08-23 | 82.34 |
| 2007-08-22 | 69.31 |
| 2007-08-21 | 66.06 |
| 2007-08-20 | 66.06 |
| 2007-08-17 | 36.75 |
| 2007-08-16 | 69.31 |
| 2007-08-15 | 95.36 |
| 2007-08-14 | 105.13 |
| 2007-08-13 | 121.41 |
| 2007-08-10 | 111.64 |
| 2007-08-09 | 121.41 |
| 2007-08-08 | 134.43 |
| 2007-08-07 | 111.64 |
| 2007-08-06 | 150.71 |
| 2007-08-03 | 166.99 |
| 2007-08-02 | 160.48 |
| 2007-08-01 | 173.51 |
| 2007-07-31 | 180.02 |
| 2007-07-30 | 163.74 |
| 2007-07-27 | 166.99 |
| 2007-07-26 | 176.76 |
| 2007-07-25 | 176.76 |
| 2007-07-24 | 199.55 |
| 2007-07-23 | 222.35 |
| 2007-07-20 | 206.07 |
| 2007-07-19 | 173.51 |
| 2007-07-18 | 153.97 |
| 2007-07-17 | 153.97 |
| 2007-07-16 | 147.46 |
| 2007-07-13 | 166.99 |
| 2007-07-12 | 153.97 |
| 2007-07-11 | 147.46 |
| 2007-07-10 | 166.99 |
| 2007-07-09 | 180.02 |
| 2007-07-06 | 180.02 |
| 2007-07-05 | 166.99 |
| 2007-07-04 | 127.92 |
| 2007-07-03 | 134.43 |
| 2007-06-29 | 153.97 |
| 2007-06-28 | 173.51 |
| 2007-06-27 | 180.02 |
| 2007-06-26 | 199.55 |
| 2007-06-25 | 193.04 |
| 2007-06-22 | 209.32 |
| 2007-06-21 | 206.72 |
| 2007-06-20 | 206.72 |
| 2007-06-18 | 184.12 |
| 2007-06-15 | 248.69 |
| 2007-06-14 | 235.77 |
| 2007-06-13 | 274.52 |
| 2007-06-12 | 280.97 |
| 2007-06-11 | 287.43 |
| 2007-06-08 | 255.15 |
| 2007-06-07 | 197.03 |
| 2007-06-06 | 180.89 |
| 2007-06-05 | 190.57 |
| 2007-06-04 | 116.32 |
| 2007-06-01 | 100.17 |
| 2007-05-31 | 87.26 |
| 2007-05-30 | 93.72 |
| 2007-05-29 | 103.40 |
| 2007-05-28 | 96.94 |
| 2007-05-25 | 77.57 |
| 2007-05-23 | 74.34 |
| 2007-05-22 | 77.57 |
| 2007-05-21 | 61.43 |
| 2007-05-18 | 47.22 |
| 2007-05-17 | 35.60 |
| 2007-05-16 | 27.21 |
| 2007-05-15 | 28.50 |
| 2007-05-14 | 35.60 |
| 2007-05-11 | 26.56 |
| 2007-05-10 | 29.14 |
| 2007-05-09 | 25.92 |
| 2007-05-08 | 27.85 |
| 2007-05-07 | 32.37 |
| 2007-05-04 | 32.37 |
| 2007-05-03 | 35.60 |
| 2007-05-02 | 39.48 |
| 2007-04-30 | 40.77 |
| 2007-04-27 | 47.87 |
| 2007-04-26 | 42.06 |
| 2007-04-25 | 45.93 |
| 2007-04-24 | 35.60 |
| 2007-04-23 | 3.32 |
| 2007-04-20 | 9.77 |
| 2007-04-19 | 1.38 |
| 2007-04-18 | 16.23 |
| 2007-04-17 | 19.46 |
| 2007-04-16 | 28.50 |
| 2007-04-13 | 42.06 |
| 2007-04-12 | 45.93 |
| 2007-04-11 | 38.83 |
| 2007-04-10 | 25.92 |
| 2007-04-04 | 22.69 |
| 2007-04-03 | 29.14 |
| 2007-04-02 | 29.14 |
| 2007-03-30 | 29.14 |
| 2007-03-29 | 9.77 |
| 2007-03-28 | -3.14 |
| 2007-03-27 | -3.14 |
| 2007-03-26 | -3.14 |
| 2007-03-23 | -10.89 |
| 2007-03-22 | 3.32 |
| 2007-03-21 | 0.09 |
| 2007-03-20 | 0.09 |
| 2007-03-19 | 0.09 |
| 2007-03-16 | 2.02 |
| 2007-03-15 | 2.02 |
| 2007-03-14 | 2.02 |
| 2007-03-13 | 2.67 |
| 2007-03-12 | 3.32 |
| 2007-03-09 | -9.60 |
| 2007-03-08 | -9.60 |
| 2007-03-07 | -18.64 |
| 2007-03-06 | -22.51 |
| 2007-03-05 | -19.29 |
| 2007-03-02 | -7.66 |
| 2007-03-01 | -3.14 |
| 2007-02-28 | -15.41 |
| 2007-02-27 | -6.37 |
| 2007-02-26 | -6.37 |
| 2007-02-23 | -6.37 |
| 2007-02-22 | -3.14 |
| 2007-02-21 | -6.37 |
| 2007-02-16 | -11.54 |
| 2007-02-15 | -9.60 |
| 2007-02-14 | -9.60 |
| 2007-02-13 | -9.60 |
| 2007-02-12 | -8.31 |
| 2007-02-09 | -16.06 |
| 2007-02-08 | -16.06 |
| 2007-02-07 | -13.47 |
| 2007-02-06 | -21.22 |
| 2007-02-05 | -23.81 |
| 2007-02-02 | -19.93 |
| 2007-02-01 | -22.51 |
| 2007-01-31 | -22.51 |
| 2007-01-30 | -19.29 |
| 2007-01-29 | -20.58 |
| 2007-01-26 | -20.58 |
| 2007-01-25 | -19.29 |
| 2007-01-24 | -19.29 |
| 2007-01-23 | -19.93 |
| 2007-01-22 | -22.51 |
| 2007-01-19 | -22.51 |
| 2007-01-18 | -22.51 |
| 2007-01-17 | -22.51 |
| 2007-01-16 | -19.93 |
| 2007-01-15 | -16.06 |
| 2007-01-12 | -24.45 |
| 2007-01-11 | -24.45 |
| 2007-01-10 | -22.51 |
| 2007-01-09 | -22.51 |
| 2007-01-08 | -19.29 |
| 2007-01-05 | -19.29 |
| 2007-01-04 | -21.87 |
| 2007-01-03 | -22.51 |
| 2007-01-02 | -17.35 |
| 2006-12-29 | -25.74 |
| 2006-12-28 | 6.54 |
| 2006-12-27 | -6.37 |
| 2006-12-22 | -21.87 |
| 2006-12-21 | -13.47 |
| 2006-12-20 | -27.68 |
| 2006-12-19 | -22.51 |
| 2006-12-18 | -22.51 |
| 2006-12-15 | -22.51 |
| 2006-12-14 | -25.74 |
| 2006-12-13 | -27.03 |
| 2006-12-12 | -27.68 |
| 2006-12-11 | -34.14 |
| 2006-12-08 | -40.59 |
| 2006-12-07 | -23.16 |
| 2006-12-06 | -22.51 |
| 2006-12-05 | -22.51 |
| 2006-12-04 | -22.51 |
| 2006-12-01 | -22.51 |
| 2006-11-30 | -22.51 |
| 2006-11-29 | -22.51 |
| 2006-11-28 | -22.51 |
| 2006-11-27 | -22.51 |
| 2006-11-24 | -25.74 |
| 2006-11-23 | -25.74 |
| 2006-11-22 | -25.74 |
| 2006-11-21 | -25.74 |
| 2006-11-20 | -26.39 |
| 2006-11-17 | -26.39 |
| 2006-11-16 | -26.39 |
| 2006-11-15 | -26.39 |
| 2006-11-14 | -26.39 |
| 2006-11-13 | -26.39 |
| 2006-11-10 | -27.03 |
| 2006-11-09 | -21.22 |
| 2006-11-08 | -21.87 |
| 2006-11-07 | -21.87 |
| 2006-11-06 | -23.81 |
| 2006-11-03 | -27.68 |
| 2006-11-02 | -27.68 |
| 2006-11-01 | -27.68 |
| 2006-10-31 | -27.68 |
| 2006-10-27 | -27.68 |
| 2006-10-26 | -30.26 |
| 2006-10-25 | -30.26 |
| 2006-10-24 | -30.26 |
| 2006-10-23 | -30.26 |
| 2006-10-20 | -30.26 |
| 2006-10-19 | -30.91 |
| 2006-10-18 | -30.91 |
| 2006-10-17 | -28.97 |
| 2006-10-16 | -31.55 |
| 2006-10-13 | -30.26 |
| 2006-10-12 | -30.26 |
| 2006-10-11 | -30.26 |
| 2006-10-10 | -30.26 |
| 2006-10-09 | -30.26 |
| 2006-10-06 | -24.45 |
| 2006-10-05 | -24.45 |
| 2006-10-04 | -28.97 |
| 2006-10-03 | -23.16 |
| 2006-09-29 | -23.16 |
| 2006-09-28 | -23.16 |
| 2006-09-27 | -25.74 |
| 2006-09-26 | -23.16 |
| 2006-09-25 | -23.16 |
| 2006-09-22 | -22.51 |
| 2006-09-21 | -13.47 |
| 2006-09-20 | -12.83 |
| 2006-09-19 | -12.83 |
| 2006-09-18 | -10.89 |
| 2006-09-15 | -6.37 |
| 2006-09-14 | -22.51 |
| 2006-09-13 | -28.33 |
| 2006-09-12 | -23.81 |
| 2006-09-11 | -23.81 |
| 2006-09-08 | -23.81 |
| 2006-09-07 | -23.81 |
| 2006-09-06 | -23.81 |
| 2006-09-05 | -23.81 |
| 2006-09-04 | -23.81 |
| 2006-09-01 | -23.81 |
| 2006-08-31 | -23.81 |
| 2006-08-30 | -23.81 |
| 2006-08-29 | -23.81 |
| 2006-08-28 | -23.81 |
| 2006-08-25 | -23.81 |
| 2006-08-24 | -23.81 |
| 2006-08-23 | -23.81 |
| 2006-08-22 | -22.51 |
| 2006-08-21 | -22.51 |
| 2006-08-18 | -22.51 |
| 2006-08-17 | -22.51 |
| 2006-08-16 | -22.51 |
| 2006-08-15 | -24.45 |
| 2006-08-14 | -24.45 |
| 2006-08-11 | -22.51 |
| 2006-08-10 | -22.51 |
| 2006-08-09 | -19.29 |
| 2006-08-08 | -19.29 |
| 2006-08-07 | -17.35 |
| 2006-08-04 | -17.35 |
| 2006-08-03 | -17.35 |
| 2006-08-02 | -17.35 |
| 2006-08-01 | -16.06 |
| 2006-07-31 | -16.06 |
| 2006-07-28 | -16.06 |
| 2006-07-27 | -28.33 |
| 2006-07-26 | -27.03 |
| 2006-07-25 | -27.03 |
| 2006-07-24 | -26.39 |
| 2006-07-21 | -26.39 |
| 2006-07-20 | -26.39 |
| 2006-07-19 | -26.39 |
| 2006-07-18 | -26.39 |
| 2006-07-17 | -26.39 |
| 2006-07-14 | -26.39 |
| 2006-07-13 | -26.39 |
| 2006-07-12 | -27.68 |
| 2006-07-11 | -22.51 |
| 2006-07-10 | -22.51 |
| 2006-07-07 | -23.81 |
| 2006-07-06 | -23.81 |
| 2006-07-05 | -26.39 |
| 2006-07-04 | -26.39 |
| 2006-07-03 | -14.12 |
| 2006-06-30 | -14.12 |
| 2006-06-29 | -14.12 |
| 2006-06-28 | -14.12 |
| 2006-06-27 | -14.12 |
| 2006-06-26 | -14.12 |
| 2006-06-23 | -14.12 |
| 2006-06-22 | -14.12 |
| 2006-06-21 | -14.12 |
| 2006-06-20 | -8.95 |
| 2006-06-19 | -6.37 |
| 2006-06-16 | -3.79 |
| 2006-06-15 | -3.79 |
| 2006-06-14 | -3.14 |
| 2006-06-13 | -3.14 |
| 2006-06-12 | -3.14 |
| 2006-06-09 | -3.14 |
| 2006-06-08 | 3.32 |
| 2006-06-07 | -4.43 |
| 2006-06-06 | -3.14 |
| 2006-06-05 | 0.09 |
| 2006-06-02 | -4.43 |
| 2006-06-01 | 0.09 |
| 2006-05-30 | -7.66 |
| 2006-05-29 | -16.06 |
| 2006-05-26 | -10.89 |
| 2006-05-25 | -10.89 |
| 2006-05-24 | -5.72 |
| 2006-05-23 | -4.43 |
| 2006-05-22 | -12.18 |
| 2006-05-19 | -9.60 |
| 2006-05-18 | -9.60 |
| 2006-05-17 | -10.89 |
| 2006-05-16 | -14.12 |
| 2006-05-15 | -14.12 |
| 2006-05-12 | -12.83 |
| 2006-05-11 | -13.47 |
| 2006-05-10 | -19.29 |
| 2006-05-09 | -16.70 |
| 2006-05-08 | -19.93 |
| 2006-05-04 | -21.87 |
| 2006-05-03 | -21.87 |
| 2006-05-02 | -22.51 |
| 2006-04-28 | -22.51 |
| 2006-04-27 | -30.91 |
| 2006-04-26 | -16.06 |
| 2006-04-25 | -16.06 |
| 2006-04-24 | -14.77 |
| 2006-04-21 | -14.77 |
| 2006-04-20 | -14.77 |
| 2006-04-19 | -9.60 |
| 2006-04-18 | -14.77 |
| 2006-04-13 | -19.93 |
| 2006-04-12 | -19.93 |
| 2006-04-11 | -14.77 |
| 2006-04-10 | -14.77 |
| 2006-04-07 | -15.41 |
| 2006-04-06 | -15.41 |
| 2006-04-04 | -19.93 |
| 2006-04-03 | -16.06 |
| 2006-03-31 | -16.06 |
| 2006-03-30 | -16.06 |
| 2006-03-29 | -16.06 |
| 2006-03-28 | -16.06 |
| 2006-03-27 | -17.99 |
| 2006-03-24 | -16.06 |
| 2006-03-23 | -16.06 |
| 2006-03-22 | -17.35 |
| 2006-03-21 | -14.77 |
| 2006-03-20 | -19.93 |
| 2006-03-17 | -22.51 |
| 2006-03-16 | -27.03 |
| 2006-03-15 | -28.97 |
| 2006-03-14 | -31.55 |
| 2006-03-13 | -28.97 |
| 2006-03-10 | -28.97 |
| 2006-03-09 | -28.97 |
| 2006-03-08 | -28.33 |
| 2006-03-07 | -30.26 |
| 2006-03-06 | -28.97 |
| 2006-03-03 | -28.97 |
| 2006-03-02 | -28.97 |
| 2006-03-01 | -27.68 |
| 2006-02-28 | -27.68 |
| 2006-02-27 | -28.97 |
| 2006-02-24 | -22.51 |
| 2006-02-23 | -27.03 |
| 2006-02-22 | -28.33 |
| 2006-02-21 | -28.33 |
| 2006-02-20 | -29.62 |
| 2006-02-17 | -29.62 |
| 2006-02-16 | -29.62 |
| 2006-02-15 | -29.62 |
| 2006-02-14 | -29.62 |
| 2006-02-13 | -29.62 |
| 2006-02-10 | -29.62 |
| 2006-02-09 | -25.74 |
| 2006-02-08 | -25.74 |
| 2006-02-07 | -27.03 |
| 2006-02-06 | -27.03 |
| 2006-02-03 | -27.68 |
| 2006-02-02 | -17.35 |
| 2006-02-01 | -14.12 |
| 2006-01-27 | -14.12 |
| 2006-01-26 | -12.18 |
| 2006-01-25 | -12.18 |
| 2006-01-24 | -23.16 |
| 2006-01-23 | -17.35 |
| 2006-01-20 | -17.35 |
| 2006-01-19 | -28.97 |
| 2006-01-18 | -22.51 |
| 2006-01-17 | -22.51 |
| 2006-01-16 | -22.51 |
| 2006-01-13 | -22.51 |
| 2006-01-12 | -16.06 |
| 2006-01-11 | -16.06 |
| 2006-01-10 | -14.77 |
| 2006-01-09 | -14.77 |
| 2006-01-06 | -14.77 |
| 2006-01-05 | -12.83 |
| 2006-01-04 | -12.18 |
| 2006-01-03 | -11.54 |
| 2005-12-30 | -11.54 |
| 2005-12-29 | -16.06 |
| 2005-12-28 | -12.83 |
| 2005-12-23 | -12.83 |
| 2005-12-22 | -12.83 |
| 2005-12-21 | -12.83 |
| 2005-12-20 | -12.83 |
| 2005-12-19 | -12.83 |
| 2005-12-16 | -16.06 |
| 2005-12-15 | -16.06 |
| 2005-12-14 | -16.06 |
| 2005-12-13 | -16.06 |
| 2005-12-12 | -16.06 |
| 2005-12-09 | -16.06 |
| 2005-12-08 | -25.74 |
| 2005-12-07 | -32.85 |
| 2005-12-06 | -32.85 |
| 2005-12-05 | -28.97 |
| 2005-12-02 | -28.97 |
| 2005-12-01 | -25.74 |
| 2005-11-30 | -16.70 |
| 2005-11-29 | -16.70 |
| 2005-11-28 | -16.70 |
| 2005-11-25 | -18.64 |
| 2005-11-24 | -18.64 |
| 2005-11-23 | -18.64 |
| 2005-11-22 | -18.64 |
| 2005-11-21 | -18.64 |
| 2005-11-18 | -18.64 |
| 2005-11-17 | -18.64 |
| 2005-11-16 | -17.99 |
| 2005-11-15 | -17.99 |
| 2005-11-14 | -17.99 |
| 2005-11-11 | -17.99 |
| 2005-11-10 | -19.93 |
| 2005-11-09 | -11.54 |
| 2005-11-08 | -38.66 |
| 2005-11-07 | -38.66 |
| 2005-11-04 | -38.66 |
| 2005-11-03 | -38.66 |
| 2005-11-02 | -35.43 |
| 2005-11-01 | -35.43 |
| 2005-10-31 | -35.43 |
| 2005-10-28 | -35.43 |
| 2005-10-27 | -28.97 |
| 2005-10-26 | -28.97 |
| 2005-10-25 | -28.97 |
| 2005-10-24 | -28.97 |
| 2005-10-21 | -28.97 |
| 2005-10-20 | -28.97 |
| 2005-10-19 | -28.97 |
| 2005-10-18 | -28.97 |
| 2005-10-17 | -28.97 |
| 2005-10-14 | -28.97 |
| 2005-10-13 | -28.97 |
| 2005-10-12 | -28.97 |
| 2005-10-10 | -10.24 |
| 2005-10-07 | -10.24 |
| 2005-10-06 | -10.24 |
| 2005-10-05 | -10.24 |
| 2005-10-04 | -10.24 |
| 2005-10-03 | -10.24 |
| 2005-09-30 | -9.60 |
| 2005-09-29 | -9.60 |
| 2005-09-28 | -9.60 |
| 2005-09-27 | -16.06 |
| 2005-09-26 | -9.60 |
| 2005-09-23 | -8.31 |
| 2005-09-22 | -8.31 |
| 2005-09-21 | -8.31 |
| 2005-09-20 | -8.31 |
| 2005-09-16 | -7.02 |
| 2005-09-15 | -8.31 |
| 2005-09-14 | -8.31 |
| 2005-09-13 | -8.31 |
| 2005-09-12 | -8.31 |
| 2005-09-09 | -8.31 |
| 2005-09-08 | -8.31 |
| 2005-09-07 | -8.31 |
| 2005-09-06 | -8.31 |
| 2005-09-05 | -8.31 |
| 2005-09-02 | -7.02 |
| 2005-09-01 | -25.74 |
| 2005-08-31 | -25.74 |
| 2005-08-30 | -23.81 |
| 2005-08-29 | -4.43 |
| 2005-08-26 | -4.43 |
| 2005-08-25 | -4.43 |
| 2005-08-24 | -4.43 |
| 2005-08-23 | -28.33 |
| 2005-08-22 | -28.33 |
| 2005-08-19 | -28.33 |
| 2005-08-18 | -28.33 |
| 2005-08-17 | -28.33 |
| 2005-08-16 | -21.87 |
| 2005-08-15 | -12.83 |
| 2005-08-12 | -4.43 |
| 2005-08-11 | -4.43 |
| 2005-08-10 | -4.43 |
| 2005-08-09 | -6.37 |
| 2005-08-08 | -6.37 |
| 2005-08-05 | -6.37 |
| 2005-08-04 | -6.37 |
| 2005-08-03 | -6.37 |
| 2005-08-02 | -6.37 |
| 2005-08-01 | -6.37 |
| 2005-07-29 | -6.37 |
| 2005-07-28 | -6.37 |
| 2005-07-27 | -6.37 |
| 2005-07-26 | -6.37 |
| 2005-07-25 | -6.37 |
| 2005-07-22 | -4.43 |
| 2005-07-21 | -4.43 |
| 2005-07-20 | -4.43 |
| 2005-07-19 | -4.43 |
| 2005-07-18 | -4.43 |
| 2005-07-15 | -4.43 |
| 2005-07-14 | -3.79 |
| 2005-07-13 | -3.79 |
| 2005-07-12 | -3.79 |
| 2005-07-11 | -3.79 |
| 2005-07-08 | -3.79 |
| 2005-07-07 | -3.79 |
| 2005-07-06 | -3.79 |
| 2005-07-05 | -3.79 |
| 2005-07-04 | -3.79 |
| 2005-06-30 | -3.79 |
| 2005-06-29 | -3.14 |
| 2005-06-28 | -3.14 |
| 2005-06-27 | -3.14 |
| 2005-06-24 | -3.14 |
| 2005-06-23 | -3.14 |
| 2005-06-22 | -3.14 |
| 2005-06-21 | -18.64 |
| 2005-06-20 | -21.22 |
| 2005-06-17 | -21.22 |
| 2005-06-16 | -21.22 |
| 2005-06-15 | -21.38 |
| 2005-06-14 | -21.38 |
| 2005-06-13 | -21.38 |
| 2005-06-10 | -21.38 |
| 2005-06-09 | -21.38 |
| 2005-06-08 | -21.38 |
| 2005-06-07 | -15.72 |
| 2005-06-06 | -15.72 |
| 2005-06-03 | -15.72 |
| 2005-06-02 | -15.09 |
| 2005-06-01 | -14.47 |
| 2005-05-31 | -19.50 |
| 2005-05-30 | -19.50 |
| 2005-05-27 | -19.50 |
| 2005-05-26 | -15.09 |
| 2005-05-25 | -15.09 |
| 2005-05-24 | -15.09 |
| 2005-05-23 | -15.09 |
| 2005-05-20 | -15.09 |
| 2005-05-19 | -15.09 |
| 2005-05-18 | -15.09 |
| 2005-05-17 | -15.09 |
| 2005-05-13 | -15.09 |
| 2005-05-12 | -15.09 |
| 2005-05-11 | -15.09 |
| 2005-05-10 | -15.09 |
| 2005-05-09 | -15.09 |
| 2005-05-06 | -15.09 |
| 2005-05-05 | -15.09 |
| 2005-05-04 | -15.09 |
| 2005-05-03 | -15.09 |
| 2005-04-29 | -15.09 |
| 2005-04-28 | -15.09 |
| 2005-04-27 | -15.09 |
| 2005-04-26 | -15.09 |
| 2005-04-25 | -15.09 |
| 2005-04-22 | -15.09 |
| 2005-04-21 | -15.09 |
| 2005-04-20 | -15.09 |
| 2005-04-19 | -15.09 |
| 2005-04-18 | -15.09 |
| 2005-04-15 | -15.09 |
| 2005-04-14 | -15.09 |
| 2005-04-13 | -15.09 |
| 2005-04-12 | -15.09 |
| 2005-04-11 | -15.09 |
| 2005-04-08 | -15.09 |
| 2005-04-07 | -15.09 |
| 2005-04-06 | -15.09 |
| 2005-04-04 | -15.09 |
| 2005-04-01 | -15.09 |
| 2005-03-31 | -15.09 |
| 2005-03-30 | -15.09 |
| 2005-03-29 | -15.09 |
| 2005-03-24 | -12.58 |
| 2005-03-23 | -12.58 |
| 2005-03-22 | -12.58 |
| 2005-03-21 | -12.58 |
| 2005-03-18 | -12.58 |
| 2005-03-17 | -12.58 |
| 2005-03-16 | -12.58 |
| 2005-03-15 | -12.58 |
| 2005-03-14 | -12.58 |
| 2005-03-11 | -12.58 |
| 2005-03-10 | -12.58 |
| 2005-03-09 | -12.58 |
| 2005-03-08 | -12.58 |
| 2005-03-07 | -12.58 |
| 2005-03-04 | -15.09 |
| 2005-03-03 | -15.09 |
| 2005-03-02 | -15.09 |
| 2005-03-01 | -15.09 |
| 2005-02-28 | -15.09 |
| 2005-02-25 | -15.09 |
| 2005-02-24 | -17.61 |
| 2005-02-23 | -17.61 |
| 2005-02-22 | -17.61 |
| 2005-02-21 | -25.79 |
| 2005-02-18 | -25.79 |
| 2005-02-17 | -34.59 |
| 2005-02-16 | -34.59 |
| 2005-02-15 | -34.59 |
| 2005-02-14 | -34.59 |
| 2005-02-08 | -34.59 |
| 2005-02-07 | -34.59 |
| 2005-02-04 | -29.56 |
| 2005-02-03 | -29.56 |
| 2005-02-02 | -29.56 |
| 2005-02-01 | -29.56 |
| 2005-01-31 | -29.56 |
| 2005-01-28 | -29.56 |
| 2005-01-27 | -29.56 |
| 2005-01-26 | -29.56 |
| 2005-01-25 | -29.56 |
| 2005-01-24 | -29.56 |
| 2005-01-21 | -29.56 |
| 2005-01-20 | -15.72 |
| 2005-01-19 | -15.72 |
| 2005-01-18 | -15.72 |
| 2005-01-17 | -15.72 |
| 2005-01-14 | -15.72 |
| 2005-01-13 | -15.72 |
| 2005-01-12 | -15.72 |
| 2005-01-11 | -15.72 |
| 2005-01-10 | -15.72 |
| 2005-01-07 | -15.72 |
| 2005-01-06 | -15.72 |
| 2005-01-05 | -15.72 |
| 2005-01-04 | -11.95 |
| 2005-01-03 | -8.81 |
| 2004-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy