Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0497 % |
|---|---|
| 2025-09-05 | 46.39 |
| 2025-09-04 | 44.13 |
| 2025-09-03 | 44.13 |
| 2025-09-02 | 43.38 |
| 2025-09-01 | 43.38 |
| 2025-08-29 | 40.36 |
| 2025-08-28 | 47.15 |
| 2025-08-27 | 43.38 |
| 2025-08-26 | 43.38 |
| 2025-08-25 | 43.38 |
| 2025-08-22 | 43.38 |
| 2025-08-21 | 43.38 |
| 2025-08-20 | 43.38 |
| 2025-08-19 | 47.90 |
| 2025-08-18 | 47.15 |
| 2025-08-15 | 47.90 |
| 2025-08-14 | 45.64 |
| 2025-08-13 | 45.64 |
| 2025-08-12 | 45.64 |
| 2025-08-11 | 43.38 |
| 2025-08-08 | 43.38 |
| 2025-08-07 | 47.90 |
| 2025-08-06 | 47.15 |
| 2025-08-05 | 46.39 |
| 2025-08-04 | 39.60 |
| 2025-08-01 | 39.60 |
| 2025-07-31 | 39.60 |
| 2025-07-30 | 41.87 |
| 2025-07-29 | 40.36 |
| 2025-07-28 | 41.87 |
| 2025-07-25 | 41.11 |
| 2025-07-24 | 39.60 |
| 2025-07-23 | 35.83 |
| 2025-07-22 | 32.06 |
| 2025-07-21 | 32.06 |
| 2025-07-18 | 32.81 |
| 2025-07-17 | 32.81 |
| 2025-07-16 | 32.06 |
| 2025-07-15 | 32.06 |
| 2025-07-14 | 32.06 |
| 2025-07-11 | 32.06 |
| 2025-07-10 | 34.32 |
| 2025-07-09 | 34.32 |
| 2025-07-08 | 35.07 |
| 2025-07-07 | 38.09 |
| 2025-07-04 | 42.62 |
| 2025-07-03 | 43.38 |
| 2025-07-02 | 31.30 |
| 2025-06-30 | 32.06 |
| 2025-06-27 | 29.04 |
| 2025-06-26 | 29.04 |
| 2025-06-25 | 29.04 |
| 2025-06-24 | 28.28 |
| 2025-06-23 | 28.28 |
| 2025-06-20 | 30.55 |
| 2025-06-19 | 32.06 |
| 2025-06-18 | 27.53 |
| 2025-06-17 | 27.53 |
| 2025-06-16 | 29.04 |
| 2025-06-13 | 27.53 |
| 2025-06-12 | 27.53 |
| 2025-06-11 | 28.28 |
| 2025-06-10 | 28.28 |
| 2025-06-09 | 28.28 |
| 2025-06-06 | 29.04 |
| 2025-06-05 | 27.53 |
| 2025-06-04 | 29.79 |
| 2025-06-03 | 29.04 |
| 2025-06-02 | 29.79 |
| 2025-05-30 | 29.79 |
| 2025-05-29 | 30.55 |
| 2025-05-28 | 25.26 |
| 2025-05-27 | 23.00 |
| 2025-05-26 | 23.00 |
| 2025-05-23 | 21.49 |
| 2025-05-22 | 22.25 |
| 2025-05-21 | 20.74 |
| 2025-05-20 | 27.53 |
| 2025-05-19 | 23.00 |
| 2025-05-16 | 26.02 |
| 2025-05-15 | 26.02 |
| 2025-05-14 | 29.04 |
| 2025-05-13 | 28.28 |
| 2025-05-12 | 28.28 |
| 2025-05-09 | 24.51 |
| 2025-05-08 | 26.02 |
| 2025-05-07 | 26.02 |
| 2025-05-06 | 26.77 |
| 2025-05-02 | 27.53 |
| 2025-04-30 | 24.51 |
| 2025-04-29 | 24.51 |
| 2025-04-28 | 22.25 |
| 2025-04-25 | 23.00 |
| 2025-04-24 | 23.76 |
| 2025-04-23 | 22.25 |
| 2025-04-22 | 22.25 |
| 2025-04-17 | 23.76 |
| 2025-04-16 | 23.76 |
| 2025-04-15 | 24.51 |
| 2025-04-14 | 23.00 |
| 2025-04-11 | 21.49 |
| 2025-04-10 | 20.74 |
| 2025-04-09 | 20.74 |
| 2025-04-08 | 21.49 |
| 2025-04-07 | 20.74 |
| 2025-04-03 | 32.06 |
| 2025-04-02 | 35.07 |
| 2025-04-01 | 35.83 |
| 2025-03-31 | 36.58 |
| 2025-03-28 | 36.58 |
| 2025-03-27 | 35.83 |
| 2025-03-26 | 33.57 |
| 2025-03-25 | 32.06 |
| 2025-03-24 | 35.83 |
| 2025-03-21 | 28.28 |
| 2025-03-20 | 28.28 |
| 2025-03-19 | 27.53 |
| 2025-03-18 | 28.28 |
| 2025-03-17 | 28.28 |
| 2025-03-14 | 27.53 |
| 2025-03-13 | 28.28 |
| 2025-03-12 | 28.28 |
| 2025-03-11 | 28.28 |
| 2025-03-10 | 31.00 |
| 2025-03-07 | 26.53 |
| 2025-03-06 | 23.56 |
| 2025-03-05 | 26.53 |
| 2025-03-04 | 25.05 |
| 2025-03-03 | 29.51 |
| 2025-02-28 | 28.02 |
| 2025-02-27 | 28.02 |
| 2025-02-26 | 28.02 |
| 2025-02-25 | 29.51 |
| 2025-02-24 | 29.51 |
| 2025-02-21 | 26.53 |
| 2025-02-20 | 28.02 |
| 2025-02-19 | 26.53 |
| 2025-02-18 | 26.53 |
| 2025-02-17 | 26.53 |
| 2025-02-14 | 26.53 |
| 2025-02-13 | 26.53 |
| 2025-02-12 | 29.51 |
| 2025-02-11 | 26.53 |
| 2025-02-10 | 26.53 |
| 2025-02-07 | 23.56 |
| 2025-02-06 | 19.09 |
| 2025-02-05 | 16.11 |
| 2025-02-04 | 17.60 |
| 2025-02-03 | 19.09 |
| 2025-01-28 | 26.53 |
| 2025-01-27 | 26.53 |
| 2025-01-24 | 26.53 |
| 2025-01-23 | 26.53 |
| 2025-01-22 | 26.53 |
| 2025-01-21 | 28.02 |
| 2025-01-20 | 28.02 |
| 2025-01-17 | 26.53 |
| 2025-01-16 | 28.02 |
| 2025-01-15 | 26.53 |
| 2025-01-14 | 26.53 |
| 2025-01-13 | 28.02 |
| 2025-01-10 | 26.53 |
| 2025-01-09 | 28.02 |
| 2025-01-08 | 26.53 |
| 2025-01-07 | 26.53 |
| 2025-01-06 | 26.53 |
| 2025-01-03 | 26.53 |
| 2025-01-02 | 26.53 |
| 2024-12-31 | 26.53 |
| 2024-12-30 | 26.53 |
| 2024-12-27 | 26.53 |
| 2024-12-24 | 26.53 |
| 2024-12-23 | 28.02 |
| 2024-12-20 | 28.02 |
| 2024-12-19 | 29.51 |
| 2024-12-18 | 29.51 |
| 2024-12-17 | 29.51 |
| 2024-12-16 | 28.02 |
| 2024-12-13 | 28.02 |
| 2024-12-12 | 28.02 |
| 2024-12-11 | 28.02 |
| 2024-12-10 | 29.51 |
| 2024-12-09 | 29.51 |
| 2024-12-06 | 22.07 |
| 2024-12-05 | 22.07 |
| 2024-12-04 | 23.56 |
| 2024-12-03 | 22.07 |
| 2024-12-02 | 23.56 |
| 2024-11-29 | 28.02 |
| 2024-11-28 | 28.02 |
| 2024-11-27 | 28.02 |
| 2024-11-26 | 28.02 |
| 2024-11-25 | 28.02 |
| 2024-11-22 | 28.02 |
| 2024-11-21 | 31.00 |
| 2024-11-20 | 31.00 |
| 2024-11-19 | 31.00 |
| 2024-11-18 | 25.05 |
| 2024-11-15 | 25.05 |
| 2024-11-14 | 28.02 |
| 2024-11-13 | 28.02 |
| 2024-11-12 | 31.00 |
| 2024-11-11 | 32.49 |
| 2024-11-08 | 32.49 |
| 2024-11-07 | 32.49 |
| 2024-11-06 | 32.49 |
| 2024-11-05 | 32.49 |
| 2024-11-04 | 29.51 |
| 2024-11-01 | 31.00 |
| 2024-10-31 | 31.00 |
| 2024-10-30 | 31.00 |
| 2024-10-29 | 31.00 |
| 2024-10-28 | 29.51 |
| 2024-10-25 | 29.51 |
| 2024-10-24 | 38.44 |
| 2024-10-23 | 38.44 |
| 2024-10-22 | 42.91 |
| 2024-10-21 | 42.91 |
| 2024-10-18 | 42.91 |
| 2024-10-17 | 32.49 |
| 2024-10-16 | 32.49 |
| 2024-10-15 | 39.93 |
| 2024-10-14 | 35.47 |
| 2024-10-10 | 36.95 |
| 2024-10-09 | 36.95 |
| 2024-10-08 | 36.95 |
| 2024-10-07 | 45.89 |
| 2024-10-04 | 39.93 |
| 2024-10-03 | 41.42 |
| 2024-10-02 | 36.95 |
| 2024-09-30 | 20.58 |
| 2024-09-27 | 17.60 |
| 2024-09-26 | 13.14 |
| 2024-09-25 | 11.65 |
| 2024-09-24 | 10.16 |
| 2024-09-23 | 16.11 |
| 2024-09-20 | 16.11 |
| 2024-09-19 | 10.16 |
| 2024-09-17 | 10.16 |
| 2024-09-16 | 11.65 |
| 2024-09-13 | 8.67 |
| 2024-09-12 | 8.67 |
| 2024-09-11 | 10.16 |
| 2024-09-10 | 4.20 |
| 2024-09-09 | 10.16 |
| 2024-09-05 | 11.65 |
| 2024-09-04 | 7.18 |
| 2024-09-03 | 11.65 |
| 2024-09-02 | 13.14 |
| 2024-08-30 | 17.60 |
| 2024-08-29 | 13.14 |
| 2024-08-28 | 11.65 |
| 2024-08-27 | 11.65 |
| 2024-08-26 | 16.11 |
| 2024-08-23 | 16.11 |
| 2024-08-22 | 13.14 |
| 2024-08-21 | 10.16 |
| 2024-08-20 | 10.16 |
| 2024-08-19 | 11.65 |
| 2024-08-16 | 14.62 |
| 2024-08-15 | 11.65 |
| 2024-08-14 | 11.65 |
| 2024-08-13 | 10.16 |
| 2024-08-12 | 10.16 |
| 2024-08-09 | 10.16 |
| 2024-08-08 | 10.16 |
| 2024-08-07 | 10.16 |
| 2024-08-06 | 8.67 |
| 2024-08-05 | 10.16 |
| 2024-08-02 | 10.16 |
| 2024-08-01 | 13.14 |
| 2024-07-31 | 13.14 |
| 2024-07-30 | 10.16 |
| 2024-07-29 | 10.16 |
| 2024-07-26 | 14.62 |
| 2024-07-25 | 14.62 |
| 2024-07-24 | 14.62 |
| 2024-07-23 | 8.67 |
| 2024-07-22 | 10.16 |
| 2024-07-19 | 11.65 |
| 2024-07-18 | 11.65 |
| 2024-07-17 | 13.14 |
| 2024-07-16 | 16.11 |
| 2024-07-15 | 16.11 |
| 2024-07-12 | 16.11 |
| 2024-07-11 | 16.11 |
| 2024-07-10 | 17.60 |
| 2024-07-09 | 19.09 |
| 2024-07-08 | 11.65 |
| 2024-07-05 | 17.60 |
| 2024-07-04 | 16.11 |
| 2024-07-03 | 16.11 |
| 2024-07-02 | 16.11 |
| 2024-06-28 | 19.09 |
| 2024-06-27 | 22.07 |
| 2024-06-26 | 22.07 |
| 2024-06-25 | 22.07 |
| 2024-06-24 | 20.58 |
| 2024-06-21 | 20.58 |
| 2024-06-20 | 29.51 |
| 2024-06-19 | 29.51 |
| 2024-06-18 | 23.56 |
| 2024-06-17 | 19.09 |
| 2024-06-14 | 23.56 |
| 2024-06-13 | 23.56 |
| 2024-06-12 | 23.56 |
| 2024-06-11 | 25.05 |
| 2024-06-07 | 26.53 |
| 2024-06-06 | 25.05 |
| 2024-06-05 | 26.53 |
| 2024-06-04 | 29.51 |
| 2024-06-03 | 33.98 |
| 2024-05-31 | 33.98 |
| 2024-05-30 | 31.00 |
| 2024-05-29 | 31.00 |
| 2024-05-28 | 32.49 |
| 2024-05-27 | 32.49 |
| 2024-05-24 | 33.98 |
| 2024-05-23 | 33.98 |
| 2024-05-22 | 35.47 |
| 2024-05-21 | 33.98 |
| 2024-05-20 | 35.47 |
| 2024-05-17 | 36.95 |
| 2024-05-16 | 33.98 |
| 2024-05-14 | 36.95 |
| 2024-05-13 | 39.93 |
| 2024-05-10 | 45.89 |
| 2024-05-09 | 44.40 |
| 2024-05-08 | 44.40 |
| 2024-05-07 | 41.42 |
| 2024-05-06 | 41.42 |
| 2024-05-03 | 39.93 |
| 2024-05-02 | 32.49 |
| 2024-04-30 | 33.98 |
| 2024-04-29 | 33.98 |
| 2024-04-26 | 33.98 |
| 2024-04-25 | 32.49 |
| 2024-04-24 | 33.98 |
| 2024-04-23 | 29.51 |
| 2024-04-22 | 33.98 |
| 2024-04-19 | 33.98 |
| 2024-04-18 | 33.98 |
| 2024-04-17 | 36.95 |
| 2024-04-16 | 32.49 |
| 2024-04-15 | 48.86 |
| 2024-04-12 | 48.86 |
| 2024-04-11 | 48.86 |
| 2024-04-10 | 48.86 |
| 2024-04-09 | 48.86 |
| 2024-04-08 | 48.86 |
| 2024-04-05 | 41.42 |
| 2024-04-03 | 48.86 |
| 2024-04-02 | 48.86 |
| 2024-03-28 | 51.84 |
| 2024-03-27 | 51.84 |
| 2024-03-26 | 51.84 |
| 2024-03-25 | 51.84 |
| 2024-03-22 | 51.84 |
| 2024-03-21 | 48.86 |
| 2024-03-20 | 47.37 |
| 2024-03-19 | 48.86 |
| 2024-03-18 | 50.35 |
| 2024-03-15 | 54.82 |
| 2024-03-14 | 53.33 |
| 2024-03-13 | 53.33 |
| 2024-03-12 | 48.86 |
| 2024-03-11 | 53.33 |
| 2024-03-08 | 38.44 |
| 2024-03-07 | 36.95 |
| 2024-03-06 | 45.89 |
| 2024-03-05 | 48.86 |
| 2024-03-04 | 60.77 |
| 2024-03-01 | 66.73 |
| 2024-02-29 | 56.31 |
| 2024-02-28 | 36.95 |
| 2024-02-27 | 31.00 |
| 2024-02-26 | 22.07 |
| 2024-02-23 | 32.49 |
| 2024-02-22 | 32.49 |
| 2024-02-21 | 32.49 |
| 2024-02-20 | 26.53 |
| 2024-02-19 | 36.95 |
| 2024-02-16 | 19.09 |
| 2024-02-15 | 14.62 |
| 2024-02-14 | 14.62 |
| 2024-02-09 | 22.07 |
| 2024-02-08 | 28.02 |
| 2024-02-07 | 28.02 |
| 2024-02-06 | 32.49 |
| 2024-02-05 | 23.56 |
| 2024-02-02 | 36.95 |
| 2024-02-01 | 36.95 |
| 2024-01-31 | 29.51 |
| 2024-01-30 | 36.95 |
| 2024-01-29 | 36.95 |
| 2024-01-26 | 39.93 |
| 2024-01-25 | 38.44 |
| 2024-01-24 | 39.93 |
| 2024-01-23 | 41.42 |
| 2024-01-22 | 31.00 |
| 2024-01-19 | 35.47 |
| 2024-01-18 | 33.98 |
| 2024-01-17 | 33.98 |
| 2024-01-16 | 44.40 |
| 2024-01-15 | 45.89 |
| 2024-01-12 | 45.89 |
| 2024-01-11 | 45.89 |
| 2024-01-10 | 42.91 |
| 2024-01-09 | 42.91 |
| 2024-01-08 | 42.91 |
| 2024-01-05 | 44.40 |
| 2024-01-04 | 42.91 |
| 2024-01-03 | 42.91 |
| 2024-01-02 | 42.91 |
| 2023-12-29 | 42.91 |
| 2023-12-28 | 42.91 |
| 2023-12-27 | 39.93 |
| 2023-12-22 | 42.91 |
| 2023-12-21 | 42.91 |
| 2023-12-20 | 42.91 |
| 2023-12-19 | 35.47 |
| 2023-12-18 | 36.95 |
| 2023-12-15 | 51.84 |
| 2023-12-14 | 51.84 |
| 2023-12-13 | 56.31 |
| 2023-12-12 | 48.86 |
| 2023-12-11 | 56.31 |
| 2023-12-08 | 57.80 |
| 2023-12-07 | 60.77 |
| 2023-12-06 | 56.31 |
| 2023-12-05 | 54.82 |
| 2023-12-04 | 51.84 |
| 2023-12-01 | 51.84 |
| 2023-11-30 | 47.37 |
| 2023-11-29 | 50.35 |
| 2023-11-28 | 50.35 |
| 2023-11-27 | 51.84 |
| 2023-11-24 | 51.84 |
| 2023-11-23 | 56.31 |
| 2023-11-22 | 51.84 |
| 2023-11-21 | 51.84 |
| 2023-11-20 | 51.84 |
| 2023-11-17 | 56.31 |
| 2023-11-16 | 56.31 |
| 2023-11-15 | 65.24 |
| 2023-11-14 | 65.24 |
| 2023-11-13 | 65.24 |
| 2023-11-10 | 65.24 |
| 2023-11-09 | 65.24 |
| 2023-11-08 | 65.24 |
| 2023-11-07 | 65.24 |
| 2023-11-06 | 63.75 |
| 2023-11-03 | 65.24 |
| 2023-11-02 | 56.31 |
| 2023-11-01 | 56.31 |
| 2023-10-31 | 56.31 |
| 2023-10-30 | 53.33 |
| 2023-10-27 | 66.73 |
| 2023-10-26 | 66.73 |
| 2023-10-25 | 60.77 |
| 2023-10-24 | 60.77 |
| 2023-10-20 | 63.75 |
| 2023-10-19 | 66.73 |
| 2023-10-18 | 66.73 |
| 2023-10-17 | 71.19 |
| 2023-10-16 | 75.66 |
| 2023-10-13 | 75.66 |
| 2023-10-12 | 71.19 |
| 2023-10-11 | 71.19 |
| 2023-10-10 | 71.19 |
| 2023-10-09 | 66.73 |
| 2023-10-06 | 72.68 |
| 2023-10-05 | 72.68 |
| 2023-10-04 | 68.22 |
| 2023-10-03 | 68.22 |
| 2023-09-29 | 69.70 |
| 2023-09-28 | 68.22 |
| 2023-09-27 | 65.24 |
| 2023-09-26 | 66.73 |
| 2023-09-25 | 66.73 |
| 2023-09-22 | 68.22 |
| 2023-09-21 | 69.70 |
| 2023-09-20 | 68.22 |
| 2023-09-19 | 75.66 |
| 2023-09-18 | 66.73 |
| 2023-09-15 | 78.64 |
| 2023-09-14 | 77.15 |
| 2023-09-13 | 77.15 |
| 2023-09-12 | 80.12 |
| 2023-09-11 | 86.08 |
| 2023-09-07 | 89.06 |
| 2023-09-06 | 89.06 |
| 2023-09-05 | 90.55 |
| 2023-09-04 | 87.57 |
| 2023-08-31 | 77.15 |
| 2023-08-30 | 78.64 |
| 2023-08-29 | 77.15 |
| 2023-08-28 | 75.66 |
| 2023-08-25 | 74.17 |
| 2023-08-24 | 75.36 |
| 2023-08-23 | 72.49 |
| 2023-08-22 | 75.36 |
| 2023-08-21 | 73.92 |
| 2023-08-18 | 75.36 |
| 2023-08-17 | 76.80 |
| 2023-08-16 | 76.80 |
| 2023-08-15 | 78.24 |
| 2023-08-14 | 76.80 |
| 2023-08-11 | 78.24 |
| 2023-08-10 | 78.24 |
| 2023-08-09 | 76.80 |
| 2023-08-08 | 83.99 |
| 2023-08-07 | 83.99 |
| 2023-08-04 | 91.17 |
| 2023-08-03 | 91.17 |
| 2023-08-02 | 91.17 |
| 2023-08-01 | 96.92 |
| 2023-07-31 | 94.05 |
| 2023-07-28 | 95.48 |
| 2023-07-27 | 95.48 |
| 2023-07-26 | 91.17 |
| 2023-07-25 | 94.05 |
| 2023-07-24 | 91.17 |
| 2023-07-21 | 96.92 |
| 2023-07-20 | 99.80 |
| 2023-07-19 | 99.80 |
| 2023-07-18 | 95.48 |
| 2023-07-14 | 95.48 |
| 2023-07-13 | 95.48 |
| 2023-07-12 | 95.48 |
| 2023-07-11 | 95.48 |
| 2023-07-10 | 94.05 |
| 2023-07-07 | 99.80 |
| 2023-07-06 | 96.92 |
| 2023-07-05 | 105.55 |
| 2023-07-04 | 105.55 |
| 2023-07-03 | 105.55 |
| 2023-06-30 | 105.55 |
| 2023-06-29 | 99.80 |
| 2023-06-28 | 102.67 |
| 2023-06-27 | 102.67 |
| 2023-06-26 | 102.67 |
| 2023-06-23 | 102.67 |
| 2023-06-21 | 99.80 |
| 2023-06-20 | 102.67 |
| 2023-06-19 | 102.67 |
| 2023-06-16 | 104.11 |
| 2023-06-15 | 105.55 |
| 2023-06-14 | 101.23 |
| 2023-06-13 | 109.86 |
| 2023-06-12 | 101.23 |
| 2023-06-09 | 101.23 |
| 2023-06-08 | 101.23 |
| 2023-06-07 | 99.80 |
| 2023-06-06 | 99.80 |
| 2023-06-05 | 114.17 |
| 2023-06-02 | 114.17 |
| 2023-06-01 | 118.48 |
| 2023-05-31 | 104.11 |
| 2023-05-30 | 105.55 |
| 2023-05-29 | 105.55 |
| 2023-05-25 | 106.98 |
| 2023-05-24 | 108.42 |
| 2023-05-23 | 112.73 |
| 2023-05-22 | 111.30 |
| 2023-05-19 | 112.73 |
| 2023-05-18 | 112.73 |
| 2023-05-17 | 112.73 |
| 2023-05-16 | 111.30 |
| 2023-05-15 | 117.05 |
| 2023-05-12 | 119.92 |
| 2023-05-11 | 117.05 |
| 2023-05-10 | 115.61 |
| 2023-05-09 | 118.48 |
| 2023-05-08 | 122.80 |
| 2023-05-05 | 119.92 |
| 2023-05-04 | 121.36 |
| 2023-05-03 | 122.80 |
| 2023-05-02 | 121.36 |
| 2023-04-28 | 128.54 |
| 2023-04-27 | 122.80 |
| 2023-04-26 | 117.05 |
| 2023-04-25 | 117.05 |
| 2023-04-24 | 124.23 |
| 2023-04-21 | 124.23 |
| 2023-04-20 | 131.42 |
| 2023-04-19 | 129.98 |
| 2023-04-18 | 127.11 |
| 2023-04-17 | 124.23 |
| 2023-04-14 | 125.67 |
| 2023-04-13 | 124.23 |
| 2023-04-12 | 124.23 |
| 2023-04-11 | 124.23 |
| 2023-04-06 | 124.23 |
| 2023-04-04 | 122.80 |
| 2023-04-03 | 122.80 |
| 2023-03-31 | 128.54 |
| 2023-03-30 | 121.36 |
| 2023-03-29 | 128.54 |
| 2023-03-28 | 128.54 |
| 2023-03-27 | 128.54 |
| 2023-03-24 | 128.54 |
| 2023-03-23 | 132.86 |
| 2023-03-22 | 122.80 |
| 2023-03-21 | 119.92 |
| 2023-03-20 | 122.80 |
| 2023-03-17 | 129.98 |
| 2023-03-16 | 118.48 |
| 2023-03-15 | 117.05 |
| 2023-03-14 | 119.92 |
| 2023-03-13 | 125.67 |
| 2023-03-10 | 125.67 |
| 2023-03-09 | 127.11 |
| 2023-03-08 | 127.11 |
| 2023-03-07 | 127.11 |
| 2023-03-06 | 129.98 |
| 2023-03-03 | 129.98 |
| 2023-03-02 | 122.80 |
| 2023-03-01 | 122.80 |
| 2023-02-28 | 112.73 |
| 2023-02-27 | 112.73 |
| 2023-02-24 | 109.86 |
| 2023-02-23 | 114.17 |
| 2023-02-22 | 114.17 |
| 2023-02-21 | 119.92 |
| 2023-02-20 | 132.86 |
| 2023-02-17 | 132.86 |
| 2023-02-16 | 131.42 |
| 2023-02-15 | 141.48 |
| 2023-02-14 | 144.36 |
| 2023-02-13 | 144.36 |
| 2023-02-10 | 144.36 |
| 2023-02-09 | 145.79 |
| 2023-02-08 | 145.79 |
| 2023-02-07 | 145.79 |
| 2023-02-06 | 140.04 |
| 2023-02-03 | 140.04 |
| 2023-02-02 | 144.36 |
| 2023-02-01 | 135.73 |
| 2023-01-31 | 129.98 |
| 2023-01-30 | 128.54 |
| 2023-01-27 | 131.42 |
| 2023-01-26 | 125.67 |
| 2023-01-20 | 125.67 |
| 2023-01-19 | 127.11 |
| 2023-01-18 | 122.80 |
| 2023-01-17 | 122.80 |
| 2023-01-16 | 124.23 |
| 2023-01-13 | 122.80 |
| 2023-01-12 | 108.42 |
| 2023-01-11 | 109.86 |
| 2023-01-10 | 109.86 |
| 2023-01-09 | 111.30 |
| 2023-01-06 | 111.30 |
| 2023-01-05 | 96.92 |
| 2023-01-04 | 89.74 |
| 2023-01-03 | 86.86 |
| 2022-12-30 | 82.55 |
| 2022-12-29 | 89.74 |
| 2022-12-28 | 92.61 |
| 2022-12-23 | 94.05 |
| 2022-12-22 | 91.17 |
| 2022-12-21 | 94.05 |
| 2022-12-20 | 89.74 |
| 2022-12-19 | 85.42 |
| 2022-12-16 | 91.17 |
| 2022-12-15 | 79.67 |
| 2022-12-14 | 85.42 |
| 2022-12-13 | 86.86 |
| 2022-12-12 | 94.05 |
| 2022-12-09 | 94.05 |
| 2022-12-08 | 88.30 |
| 2022-12-07 | 86.86 |
| 2022-12-06 | 86.86 |
| 2022-12-05 | 86.86 |
| 2022-12-02 | 94.05 |
| 2022-12-01 | 86.86 |
| 2022-11-30 | 108.42 |
| 2022-11-29 | 114.17 |
| 2022-11-28 | 115.61 |
| 2022-11-25 | 115.61 |
| 2022-11-24 | 115.61 |
| 2022-11-23 | 115.61 |
| 2022-11-22 | 115.61 |
| 2022-11-21 | 115.61 |
| 2022-11-18 | 115.61 |
| 2022-11-17 | 115.61 |
| 2022-11-16 | 115.61 |
| 2022-11-15 | 115.61 |
| 2022-11-14 | 115.61 |
| 2022-11-11 | 115.61 |
| 2022-11-10 | 102.67 |
| 2022-11-09 | 102.67 |
| 2022-11-08 | 109.86 |
| 2022-11-07 | 109.86 |
| 2022-11-04 | 105.55 |
| 2022-11-03 | 91.17 |
| 2022-11-02 | 91.17 |
| 2022-11-01 | 91.17 |
| 2022-10-31 | 68.17 |
| 2022-10-28 | 71.05 |
| 2022-10-27 | 98.36 |
| 2022-10-26 | 98.36 |
| 2022-10-25 | 98.36 |
| 2022-10-24 | 105.55 |
| 2022-10-21 | 105.55 |
| 2022-10-20 | 105.55 |
| 2022-10-19 | 108.42 |
| 2022-10-18 | 105.55 |
| 2022-10-17 | 108.42 |
| 2022-10-14 | 108.42 |
| 2022-10-13 | 112.73 |
| 2022-10-12 | 112.73 |
| 2022-10-11 | 124.23 |
| 2022-10-10 | 124.23 |
| 2022-10-07 | 124.23 |
| 2022-10-06 | 124.23 |
| 2022-10-05 | 124.23 |
| 2022-10-03 | 131.42 |
| 2022-09-30 | 132.86 |
| 2022-09-29 | 111.30 |
| 2022-09-28 | 112.73 |
| 2022-09-27 | 114.17 |
| 2022-09-26 | 117.05 |
| 2022-09-23 | 131.42 |
| 2022-09-22 | 131.42 |
| 2022-09-21 | 131.42 |
| 2022-09-20 | 137.17 |
| 2022-09-19 | 137.17 |
| 2022-09-16 | 144.36 |
| 2022-09-15 | 144.36 |
| 2022-09-14 | 144.36 |
| 2022-09-13 | 144.36 |
| 2022-09-09 | 144.36 |
| 2022-09-08 | 144.36 |
| 2022-09-07 | 144.36 |
| 2022-09-06 | 144.36 |
| 2022-09-05 | 144.36 |
| 2022-09-02 | 144.36 |
| 2022-09-01 | 146.94 |
| 2022-08-31 | 145.54 |
| 2022-08-30 | 151.15 |
| 2022-08-29 | 146.94 |
| 2022-08-26 | 149.75 |
| 2022-08-25 | 146.94 |
| 2022-08-24 | 146.94 |
| 2022-08-23 | 148.35 |
| 2022-08-22 | 149.75 |
| 2022-08-19 | 152.56 |
| 2022-08-18 | 149.75 |
| 2022-08-17 | 152.56 |
| 2022-08-16 | 159.57 |
| 2022-08-15 | 156.76 |
| 2022-08-12 | 156.76 |
| 2022-08-11 | 155.36 |
| 2022-08-10 | 155.36 |
| 2022-08-09 | 152.56 |
| 2022-08-08 | 152.56 |
| 2022-08-05 | 152.56 |
| 2022-08-04 | 152.56 |
| 2022-08-03 | 156.76 |
| 2022-08-02 | 156.76 |
| 2022-08-01 | 163.78 |
| 2022-07-29 | 165.18 |
| 2022-07-28 | 158.17 |
| 2022-07-27 | 166.59 |
| 2022-07-26 | 160.97 |
| 2022-07-25 | 160.97 |
| 2022-07-22 | 158.17 |
| 2022-07-21 | 156.76 |
| 2022-07-20 | 166.59 |
| 2022-07-19 | 170.80 |
| 2022-07-18 | 170.80 |
| 2022-07-15 | 160.97 |
| 2022-07-14 | 173.60 |
| 2022-07-13 | 173.60 |
| 2022-07-12 | 173.60 |
| 2022-07-11 | 179.21 |
| 2022-07-08 | 180.62 |
| 2022-07-07 | 180.62 |
| 2022-07-06 | 175.00 |
| 2022-07-05 | 179.21 |
| 2022-07-04 | 163.78 |
| 2022-06-30 | 166.59 |
| 2022-06-29 | 177.81 |
| 2022-06-28 | 180.62 |
| 2022-06-27 | 166.59 |
| 2022-06-24 | 158.17 |
| 2022-06-23 | 146.94 |
| 2022-06-22 | 152.56 |
| 2022-06-21 | 152.56 |
| 2022-06-20 | 149.75 |
| 2022-06-17 | 149.75 |
| 2022-06-16 | 149.75 |
| 2022-06-15 | 148.35 |
| 2022-06-14 | 148.35 |
| 2022-06-13 | 153.96 |
| 2022-06-10 | 153.96 |
| 2022-06-09 | 155.36 |
| 2022-06-08 | 149.75 |
| 2022-06-07 | 151.15 |
| 2022-06-06 | 153.96 |
| 2022-06-02 | 153.96 |
| 2022-06-01 | 153.96 |
| 2022-05-31 | 152.56 |
| 2022-05-30 | 153.96 |
| 2022-05-27 | 152.56 |
| 2022-05-26 | 149.75 |
| 2022-05-25 | 149.75 |
| 2022-05-24 | 158.17 |
| 2022-05-23 | 165.18 |
| 2022-05-20 | 165.18 |
| 2022-05-19 | 163.78 |
| 2022-05-18 | 160.97 |
| 2022-05-17 | 160.97 |
| 2022-05-16 | 158.17 |
| 2022-05-13 | 158.17 |
| 2022-05-12 | 159.57 |
| 2022-05-11 | 159.57 |
| 2022-05-10 | 165.18 |
| 2022-05-06 | 166.59 |
| 2022-05-05 | 166.59 |
| 2022-05-04 | 166.59 |
| 2022-05-03 | 177.81 |
| 2022-04-29 | 160.97 |
| 2022-04-28 | 159.57 |
| 2022-04-27 | 152.56 |
| 2022-04-26 | 158.17 |
| 2022-04-25 | 159.57 |
| 2022-04-22 | 165.18 |
| 2022-04-21 | 163.78 |
| 2022-04-20 | 167.99 |
| 2022-04-19 | 172.20 |
| 2022-04-14 | 177.81 |
| 2022-04-13 | 170.80 |
| 2022-04-12 | 177.81 |
| 2022-04-11 | 167.99 |
| 2022-04-08 | 180.62 |
| 2022-04-07 | 175.00 |
| 2022-04-06 | 175.00 |
| 2022-04-04 | 184.83 |
| 2022-04-01 | 177.81 |
| 2022-03-31 | 173.60 |
| 2022-03-30 | 176.41 |
| 2022-03-29 | 158.17 |
| 2022-03-28 | 165.18 |
| 2022-03-25 | 163.78 |
| 2022-03-24 | 165.18 |
| 2022-03-23 | 166.59 |
| 2022-03-22 | 170.80 |
| 2022-03-21 | 170.80 |
| 2022-03-18 | 163.78 |
| 2022-03-17 | 166.59 |
| 2022-03-16 | 162.38 |
| 2022-03-15 | 156.76 |
| 2022-03-14 | 170.80 |
| 2022-03-11 | 175.00 |
| 2022-03-10 | 170.80 |
| 2022-03-09 | 169.39 |
| 2022-03-08 | 176.41 |
| 2022-03-07 | 176.41 |
| 2022-03-04 | 176.41 |
| 2022-03-03 | 187.63 |
| 2022-03-02 | 179.21 |
| 2022-03-01 | 186.23 |
| 2022-02-28 | 189.04 |
| 2022-02-25 | 186.23 |
| 2022-02-24 | 193.25 |
| 2022-02-23 | 193.25 |
| 2022-02-22 | 196.05 |
| 2022-02-21 | 197.45 |
| 2022-02-18 | 197.45 |
| 2022-02-17 | 197.45 |
| 2022-02-16 | 196.05 |
| 2022-02-15 | 194.65 |
| 2022-02-14 | 198.86 |
| 2022-02-11 | 198.86 |
| 2022-02-10 | 197.45 |
| 2022-02-09 | 198.86 |
| 2022-02-08 | 197.45 |
| 2022-02-07 | 197.45 |
| 2022-02-04 | 194.65 |
| 2022-01-31 | 193.25 |
| 2022-01-28 | 194.65 |
| 2022-01-27 | 193.25 |
| 2022-01-26 | 194.65 |
| 2022-01-25 | 193.25 |
| 2022-01-24 | 194.65 |
| 2022-01-21 | 196.05 |
| 2022-01-20 | 194.65 |
| 2022-01-19 | 196.05 |
| 2022-01-18 | 196.05 |
| 2022-01-17 | 194.65 |
| 2022-01-14 | 194.65 |
| 2022-01-13 | 194.65 |
| 2022-01-12 | 194.65 |
| 2022-01-11 | 187.63 |
| 2022-01-10 | 196.05 |
| 2022-01-07 | 189.04 |
| 2022-01-06 | 186.23 |
| 2022-01-05 | 196.05 |
| 2022-01-04 | 198.86 |
| 2022-01-03 | 190.44 |
| 2021-12-31 | 190.44 |
| 2021-12-30 | 190.44 |
| 2021-12-29 | 187.63 |
| 2021-12-28 | 191.84 |
| 2021-12-24 | 191.84 |
| 2021-12-23 | 191.84 |
| 2021-12-22 | 191.84 |
| 2021-12-21 | 184.83 |
| 2021-12-20 | 196.05 |
| 2021-12-17 | 222.71 |
| 2021-12-16 | 222.71 |
| 2021-12-15 | 218.50 |
| 2021-12-14 | 219.90 |
| 2021-12-13 | 246.56 |
| 2021-12-10 | 198.86 |
| 2021-12-09 | 198.86 |
| 2021-12-08 | 186.23 |
| 2021-12-07 | 184.83 |
| 2021-12-06 | 182.02 |
| 2021-12-03 | 191.84 |
| 2021-12-02 | 204.47 |
| 2021-12-01 | 196.05 |
| 2021-11-30 | 201.66 |
| 2021-11-29 | 201.66 |
| 2021-11-26 | 208.68 |
| 2021-11-25 | 210.08 |
| 2021-11-24 | 207.28 |
| 2021-11-23 | 211.49 |
| 2021-11-22 | 212.89 |
| 2021-11-19 | 214.29 |
| 2021-11-18 | 214.29 |
| 2021-11-17 | 214.29 |
| 2021-11-16 | 214.29 |
| 2021-11-15 | 215.69 |
| 2021-11-12 | 215.69 |
| 2021-11-11 | 215.69 |
| 2021-11-10 | 215.69 |
| 2021-11-09 | 208.68 |
| 2021-11-08 | 211.49 |
| 2021-11-05 | 210.08 |
| 2021-11-04 | 211.49 |
| 2021-11-03 | 211.49 |
| 2021-11-02 | 210.08 |
| 2021-11-01 | 212.89 |
| 2021-10-29 | 210.08 |
| 2021-10-28 | 211.49 |
| 2021-10-27 | 212.89 |
| 2021-10-26 | 215.69 |
| 2021-10-25 | 217.10 |
| 2021-10-22 | 217.10 |
| 2021-10-21 | 219.90 |
| 2021-10-20 | 219.90 |
| 2021-10-19 | 219.90 |
| 2021-10-18 | 217.10 |
| 2021-10-15 | 219.90 |
| 2021-10-12 | 215.69 |
| 2021-10-11 | 218.50 |
| 2021-10-08 | 215.69 |
| 2021-10-07 | 224.11 |
| 2021-10-06 | 215.69 |
| 2021-10-05 | 215.69 |
| 2021-10-04 | 215.69 |
| 2021-09-30 | 215.69 |
| 2021-09-29 | 219.90 |
| 2021-09-28 | 215.69 |
| 2021-09-27 | 208.68 |
| 2021-09-24 | 205.87 |
| 2021-09-23 | 215.69 |
| 2021-09-21 | 212.89 |
| 2021-09-20 | 201.66 |
| 2021-09-17 | 222.71 |
| 2021-09-16 | 229.73 |
| 2021-09-15 | 231.13 |
| 2021-09-14 | 243.76 |
| 2021-09-13 | 238.14 |
| 2021-09-10 | 250.77 |
| 2021-09-09 | 242.35 |
| 2021-09-08 | 238.14 |
| 2021-09-07 | 246.56 |
| 2021-09-06 | 246.56 |
| 2021-09-03 | 247.97 |
| 2021-09-02 | 245.16 |
| 2021-09-01 | 240.67 |
| 2021-08-31 | 242.05 |
| 2021-08-30 | 244.81 |
| 2021-08-27 | 244.81 |
| 2021-08-26 | 244.81 |
| 2021-08-25 | 251.70 |
| 2021-08-24 | 251.70 |
| 2021-08-23 | 251.70 |
| 2021-08-20 | 244.81 |
| 2021-08-19 | 251.70 |
| 2021-08-18 | 251.70 |
| 2021-08-17 | 244.81 |
| 2021-08-16 | 244.81 |
| 2021-08-13 | 244.81 |
| 2021-08-12 | 251.70 |
| 2021-08-11 | 251.70 |
| 2021-08-10 | 251.70 |
| 2021-08-09 | 244.81 |
| 2021-08-06 | 251.70 |
| 2021-08-05 | 251.70 |
| 2021-08-04 | 258.60 |
| 2021-08-03 | 244.81 |
| 2021-08-02 | 242.05 |
| 2021-07-30 | 237.91 |
| 2021-07-29 | 244.81 |
| 2021-07-28 | 239.29 |
| 2021-07-27 | 237.91 |
| 2021-07-26 | 244.81 |
| 2021-07-23 | 251.70 |
| 2021-07-22 | 258.60 |
| 2021-07-21 | 258.60 |
| 2021-07-20 | 251.70 |
| 2021-07-19 | 258.60 |
| 2021-07-16 | 258.60 |
| 2021-07-15 | 258.60 |
| 2021-07-14 | 251.70 |
| 2021-07-13 | 244.81 |
| 2021-07-12 | 251.70 |
| 2021-07-09 | 244.81 |
| 2021-07-08 | 242.05 |
| 2021-07-07 | 251.70 |
| 2021-07-06 | 251.70 |
| 2021-07-05 | 251.70 |
| 2021-07-02 | 258.60 |
| 2021-06-30 | 258.60 |
| 2021-06-29 | 251.70 |
| 2021-06-28 | 258.60 |
| 2021-06-25 | 258.60 |
| 2021-06-24 | 251.70 |
| 2021-06-23 | 251.70 |
| 2021-06-22 | 251.70 |
| 2021-06-21 | 251.70 |
| 2021-06-18 | 251.70 |
| 2021-06-17 | 251.70 |
| 2021-06-16 | 251.70 |
| 2021-06-15 | 244.81 |
| 2021-06-11 | 251.70 |
| 2021-06-10 | 244.81 |
| 2021-06-09 | 251.70 |
| 2021-06-08 | 251.70 |
| 2021-06-07 | 244.81 |
| 2021-06-04 | 244.81 |
| 2021-06-03 | 258.60 |
| 2021-06-02 | 251.70 |
| 2021-06-01 | 258.60 |
| 2021-05-31 | 258.60 |
| 2021-05-28 | 251.70 |
| 2021-05-27 | 258.60 |
| 2021-05-26 | 258.60 |
| 2021-05-25 | 258.60 |
| 2021-05-24 | 258.60 |
| 2021-05-21 | 258.60 |
| 2021-05-20 | 251.70 |
| 2021-05-18 | 251.70 |
| 2021-05-17 | 258.60 |
| 2021-05-14 | 258.60 |
| 2021-05-13 | 251.70 |
| 2021-05-12 | 251.70 |
| 2021-05-11 | 242.05 |
| 2021-05-10 | 251.70 |
| 2021-05-07 | 244.81 |
| 2021-05-06 | 251.70 |
| 2021-05-05 | 244.81 |
| 2021-05-04 | 244.81 |
| 2021-05-03 | 237.91 |
| 2021-04-30 | 237.91 |
| 2021-04-29 | 240.67 |
| 2021-04-28 | 244.81 |
| 2021-04-27 | 233.77 |
| 2021-04-26 | 236.53 |
| 2021-04-23 | 237.91 |
| 2021-04-22 | 244.81 |
| 2021-04-21 | 237.91 |
| 2021-04-20 | 244.81 |
| 2021-04-19 | 251.70 |
| 2021-04-16 | 251.70 |
| 2021-04-15 | 251.70 |
| 2021-04-14 | 244.81 |
| 2021-04-13 | 243.43 |
| 2021-04-12 | 243.43 |
| 2021-04-09 | 244.81 |
| 2021-04-08 | 244.81 |
| 2021-04-07 | 244.81 |
| 2021-04-01 | 251.70 |
| 2021-03-31 | 244.81 |
| 2021-03-30 | 244.81 |
| 2021-03-29 | 244.81 |
| 2021-03-26 | 244.81 |
| 2021-03-25 | 244.81 |
| 2021-03-24 | 243.43 |
| 2021-03-23 | 244.81 |
| 2021-03-22 | 251.70 |
| 2021-03-19 | 251.70 |
| 2021-03-18 | 251.70 |
| 2021-03-17 | 251.70 |
| 2021-03-16 | 258.60 |
| 2021-03-15 | 251.70 |
| 2021-03-12 | 244.81 |
| 2021-03-11 | 244.81 |
| 2021-03-10 | 240.67 |
| 2021-03-09 | 239.29 |
| 2021-03-08 | 232.39 |
| 2021-03-05 | 235.15 |
| 2021-03-04 | 239.29 |
| 2021-03-03 | 243.43 |
| 2021-03-02 | 239.29 |
| 2021-03-01 | 237.91 |
| 2021-02-26 | 237.91 |
| 2021-02-25 | 244.81 |
| 2021-02-24 | 239.29 |
| 2021-02-23 | 251.70 |
| 2021-02-22 | 236.53 |
| 2021-02-19 | 235.15 |
| 2021-02-18 | 233.77 |
| 2021-02-17 | 226.88 |
| 2021-02-16 | 226.88 |
| 2021-02-11 | 214.46 |
| 2021-02-10 | 217.22 |
| 2021-02-09 | 213.08 |
| 2021-02-08 | 214.46 |
| 2021-02-05 | 218.60 |
| 2021-02-04 | 219.98 |
| 2021-02-03 | 219.98 |
| 2021-02-02 | 221.36 |
| 2021-02-01 | 218.60 |
| 2021-01-29 | 214.46 |
| 2021-01-28 | 218.60 |
| 2021-01-27 | 218.60 |
| 2021-01-26 | 224.12 |
| 2021-01-25 | 221.36 |
| 2021-01-22 | 226.88 |
| 2021-01-21 | 221.36 |
| 2021-01-20 | 229.64 |
| 2021-01-19 | 231.01 |
| 2021-01-18 | 232.39 |
| 2021-01-15 | 232.39 |
| 2021-01-14 | 231.01 |
| 2021-01-13 | 231.01 |
| 2021-01-12 | 231.01 |
| 2021-01-11 | 229.64 |
| 2021-01-08 | 231.01 |
| 2021-01-07 | 232.39 |
| 2021-01-06 | 226.88 |
| 2021-01-05 | 225.50 |
| 2021-01-04 | 228.26 |
| 2020-12-31 | 222.74 |
| 2020-12-30 | 228.26 |
| 2020-12-29 | 226.88 |
| 2020-12-28 | 231.01 |
| 2020-12-24 | 228.26 |
| 2020-12-23 | 226.88 |
| 2020-12-22 | 224.12 |
| 2020-12-21 | 224.12 |
| 2020-12-18 | 225.50 |
| 2020-12-17 | 222.74 |
| 2020-12-16 | 222.74 |
| 2020-12-15 | 221.36 |
| 2020-12-14 | 224.12 |
| 2020-12-11 | 224.12 |
| 2020-12-10 | 224.12 |
| 2020-12-09 | 222.74 |
| 2020-12-08 | 215.84 |
| 2020-12-07 | 217.22 |
| 2020-12-04 | 214.46 |
| 2020-12-03 | 218.60 |
| 2020-12-02 | 204.81 |
| 2020-12-01 | 204.81 |
| 2020-11-30 | 200.67 |
| 2020-11-27 | 210.33 |
| 2020-11-26 | 224.12 |
| 2020-11-25 | 221.36 |
| 2020-11-24 | 232.39 |
| 2020-11-23 | 235.15 |
| 2020-11-20 | 228.26 |
| 2020-11-19 | 231.01 |
| 2020-11-18 | 228.26 |
| 2020-11-17 | 244.81 |
| 2020-11-16 | 244.81 |
| 2020-11-13 | 251.70 |
| 2020-11-12 | 237.91 |
| 2020-11-11 | 243.43 |
| 2020-11-10 | 258.60 |
| 2020-11-09 | 251.70 |
| 2020-11-06 | 265.50 |
| 2020-11-05 | 251.70 |
| 2020-11-04 | 210.33 |
| 2020-11-03 | 203.43 |
| 2020-11-02 | 200.67 |
| 2020-10-30 | 208.95 |
| 2020-10-29 | 197.91 |
| 2020-10-28 | 199.29 |
| 2020-10-27 | 200.67 |
| 2020-10-23 | 200.67 |
| 2020-10-22 | 202.05 |
| 2020-10-21 | 197.91 |
| 2020-10-20 | 202.05 |
| 2020-10-19 | 203.43 |
| 2020-10-16 | 206.19 |
| 2020-10-15 | 208.95 |
| 2020-10-14 | 211.71 |
| 2020-10-12 | 211.71 |
| 2020-10-09 | 213.08 |
| 2020-10-08 | 215.84 |
| 2020-10-07 | 218.60 |
| 2020-10-06 | 224.12 |
| 2020-10-05 | 225.50 |
| 2020-09-30 | 219.98 |
| 2020-09-29 | 211.71 |
| 2020-09-28 | 202.05 |
| 2020-09-25 | 204.81 |
| 2020-09-24 | 213.08 |
| 2020-09-23 | 217.22 |
| 2020-09-22 | 218.60 |
| 2020-09-21 | 222.74 |
| 2020-09-18 | 222.74 |
| 2020-09-17 | 219.98 |
| 2020-09-16 | 222.74 |
| 2020-09-15 | 228.26 |
| 2020-09-14 | 228.26 |
| 2020-09-11 | 226.88 |
| 2020-09-10 | 225.50 |
| 2020-09-09 | 217.22 |
| 2020-09-08 | 217.22 |
| 2020-09-07 | 217.22 |
| 2020-09-04 | 219.98 |
| 2020-09-03 | 219.98 |
| 2020-09-02 | 221.33 |
| 2020-09-01 | 224.03 |
| 2020-08-31 | 225.38 |
| 2020-08-28 | 221.33 |
| 2020-08-27 | 224.03 |
| 2020-08-26 | 226.73 |
| 2020-08-25 | 225.38 |
| 2020-08-24 | 226.73 |
| 2020-08-21 | 224.03 |
| 2020-08-20 | 221.33 |
| 2020-08-19 | 221.33 |
| 2020-08-18 | 219.98 |
| 2020-08-17 | 222.68 |
| 2020-08-14 | 215.93 |
| 2020-08-13 | 213.23 |
| 2020-08-12 | 214.58 |
| 2020-08-11 | 213.23 |
| 2020-08-10 | 217.28 |
| 2020-08-07 | 211.88 |
| 2020-08-06 | 219.98 |
| 2020-08-05 | 217.28 |
| 2020-08-04 | 219.98 |
| 2020-08-03 | 221.33 |
| 2020-07-31 | 221.33 |
| 2020-07-30 | 221.33 |
| 2020-07-29 | 221.33 |
| 2020-07-28 | 217.28 |
| 2020-07-27 | 219.98 |
| 2020-07-24 | 222.68 |
| 2020-07-23 | 226.73 |
| 2020-07-22 | 228.08 |
| 2020-07-21 | 230.78 |
| 2020-07-20 | 229.43 |
| 2020-07-17 | 233.48 |
| 2020-07-16 | 234.83 |
| 2020-07-15 | 234.83 |
| 2020-07-14 | 232.13 |
| 2020-07-13 | 232.13 |
| 2020-07-10 | 236.18 |
| 2020-07-09 | 237.53 |
| 2020-07-08 | 233.48 |
| 2020-07-07 | 233.48 |
| 2020-07-06 | 234.83 |
| 2020-07-03 | 232.13 |
| 2020-07-02 | 228.08 |
| 2020-06-30 | 228.08 |
| 2020-06-29 | 229.43 |
| 2020-06-26 | 222.68 |
| 2020-06-24 | 228.08 |
| 2020-06-23 | 224.03 |
| 2020-06-22 | 224.03 |
| 2020-06-19 | 225.38 |
| 2020-06-18 | 219.98 |
| 2020-06-17 | 219.98 |
| 2020-06-16 | 215.93 |
| 2020-06-15 | 209.18 |
| 2020-06-12 | 213.23 |
| 2020-06-11 | 219.98 |
| 2020-06-10 | 222.68 |
| 2020-06-09 | 226.73 |
| 2020-06-08 | 221.33 |
| 2020-06-05 | 221.33 |
| 2020-06-04 | 219.98 |
| 2020-06-03 | 221.33 |
| 2020-06-02 | 217.28 |
| 2020-06-01 | 201.08 |
| 2020-05-29 | 198.38 |
| 2020-05-28 | 210.53 |
| 2020-05-27 | 222.68 |
| 2020-05-26 | 214.58 |
| 2020-05-25 | 211.88 |
| 2020-05-22 | 222.68 |
| 2020-05-21 | 237.53 |
| 2020-05-20 | 236.18 |
| 2020-05-19 | 244.28 |
| 2020-05-18 | 237.53 |
| 2020-05-15 | 251.03 |
| 2020-05-14 | 251.03 |
| 2020-05-13 | 251.03 |
| 2020-05-12 | 257.78 |
| 2020-05-11 | 264.54 |
| 2020-05-08 | 257.78 |
| 2020-05-07 | 251.03 |
| 2020-05-06 | 251.03 |
| 2020-05-05 | 257.78 |
| 2020-05-04 | 251.03 |
| 2020-04-29 | 264.54 |
| 2020-04-28 | 264.54 |
| 2020-04-27 | 257.78 |
| 2020-04-24 | 264.54 |
| 2020-04-23 | 264.54 |
| 2020-04-22 | 233.48 |
| 2020-04-21 | 233.48 |
| 2020-04-20 | 244.28 |
| 2020-04-17 | 236.18 |
| 2020-04-16 | 228.08 |
| 2020-04-15 | 224.03 |
| 2020-04-14 | 232.13 |
| 2020-04-09 | 229.43 |
| 2020-04-08 | 198.38 |
| 2020-04-07 | 195.68 |
| 2020-04-06 | 199.73 |
| 2020-04-03 | 203.78 |
| 2020-04-02 | 192.98 |
| 2020-04-01 | 203.78 |
| 2020-03-31 | 203.78 |
| 2020-03-30 | 203.78 |
| 2020-03-27 | 206.48 |
| 2020-03-26 | 201.08 |
| 2020-03-25 | 205.13 |
| 2020-03-24 | 194.33 |
| 2020-03-23 | 174.08 |
| 2020-03-20 | 197.03 |
| 2020-03-19 | 187.58 |
| 2020-03-18 | 203.78 |
| 2020-03-17 | 219.98 |
| 2020-03-16 | 205.13 |
| 2020-03-13 | 228.08 |
| 2020-03-12 | 230.78 |
| 2020-03-11 | 244.28 |
| 2020-03-10 | 257.78 |
| 2020-03-09 | 237.53 |
| 2020-03-06 | 264.54 |
| 2020-03-05 | 264.54 |
| 2020-03-04 | 271.29 |
| 2020-03-03 | 271.29 |
| 2020-03-02 | 257.78 |
| 2020-02-28 | 257.78 |
| 2020-02-27 | 257.78 |
| 2020-02-26 | 264.54 |
| 2020-02-25 | 271.29 |
| 2020-02-24 | 264.54 |
| 2020-02-21 | 271.29 |
| 2020-02-20 | 271.29 |
| 2020-02-19 | 264.54 |
| 2020-02-18 | 264.54 |
| 2020-02-17 | 264.54 |
| 2020-02-14 | 271.29 |
| 2020-02-13 | 278.04 |
| 2020-02-12 | 271.29 |
| 2020-02-11 | 271.29 |
| 2020-02-10 | 264.54 |
| 2020-02-07 | 264.54 |
| 2020-02-06 | 271.29 |
| 2020-02-05 | 264.54 |
| 2020-02-04 | 264.54 |
| 2020-02-03 | 271.29 |
| 2020-01-31 | 278.04 |
| 2020-01-30 | 278.04 |
| 2020-01-29 | 284.79 |
| 2020-01-24 | 298.29 |
| 2020-01-23 | 298.29 |
| 2020-01-22 | 318.54 |
| 2020-01-21 | 318.54 |
| 2020-01-20 | 325.29 |
| 2020-01-17 | 332.04 |
| 2020-01-16 | 338.79 |
| 2020-01-15 | 325.29 |
| 2020-01-14 | 298.29 |
| 2020-01-13 | 311.79 |
| 2020-01-10 | 298.29 |
| 2020-01-09 | 291.54 |
| 2020-01-08 | 284.79 |
| 2020-01-07 | 305.04 |
| 2020-01-06 | 298.29 |
| 2020-01-03 | 284.79 |
| 2020-01-02 | 284.79 |
| 2019-12-31 | 278.04 |
| 2019-12-30 | 278.04 |
| 2019-12-27 | 284.79 |
| 2019-12-24 | 284.79 |
| 2019-12-23 | 278.04 |
| 2019-12-20 | 278.04 |
| 2019-12-19 | 278.04 |
| 2019-12-18 | 264.54 |
| 2019-12-17 | 271.29 |
| 2019-12-16 | 264.54 |
| 2019-12-13 | 264.54 |
| 2019-12-12 | 264.54 |
| 2019-12-11 | 264.54 |
| 2019-12-10 | 271.29 |
| 2019-12-09 | 271.29 |
| 2019-12-06 | 257.78 |
| 2019-12-05 | 264.54 |
| 2019-12-04 | 271.29 |
| 2019-12-03 | 264.54 |
| 2019-12-02 | 271.29 |
| 2019-11-29 | 278.04 |
| 2019-11-28 | 278.04 |
| 2019-11-27 | 271.29 |
| 2019-11-26 | 264.54 |
| 2019-11-25 | 257.78 |
| 2019-11-22 | 257.78 |
| 2019-11-21 | 257.78 |
| 2019-11-20 | 257.78 |
| 2019-11-19 | 257.78 |
| 2019-11-18 | 244.28 |
| 2019-11-15 | 251.03 |
| 2019-11-14 | 257.78 |
| 2019-11-13 | 244.28 |
| 2019-11-12 | 257.78 |
| 2019-11-11 | 271.29 |
| 2019-11-08 | 284.79 |
| 2019-11-07 | 278.04 |
| 2019-11-06 | 278.04 |
| 2019-11-05 | 284.79 |
| 2019-11-04 | 278.04 |
| 2019-11-01 | 271.29 |
| 2019-10-31 | 278.04 |
| 2019-10-30 | 284.79 |
| 2019-10-29 | 264.54 |
| 2019-10-28 | 244.28 |
| 2019-10-25 | 237.53 |
| 2019-10-24 | 244.28 |
| 2019-10-23 | 237.53 |
| 2019-10-22 | 237.53 |
| 2019-10-21 | 237.53 |
| 2019-10-18 | 244.28 |
| 2019-10-17 | 257.78 |
| 2019-10-16 | 244.28 |
| 2019-10-15 | 237.53 |
| 2019-10-14 | 237.53 |
| 2019-10-11 | 244.28 |
| 2019-10-10 | 251.03 |
| 2019-10-09 | 251.03 |
| 2019-10-08 | 237.53 |
| 2019-10-04 | 237.53 |
| 2019-10-03 | 237.53 |
| 2019-10-02 | 244.28 |
| 2019-09-30 | 251.03 |
| 2019-09-27 | 251.03 |
| 2019-09-26 | 237.53 |
| 2019-09-25 | 244.28 |
| 2019-09-24 | 244.28 |
| 2019-09-23 | 237.53 |
| 2019-09-20 | 257.78 |
| 2019-09-19 | 251.03 |
| 2019-09-18 | 264.54 |
| 2019-09-17 | 271.29 |
| 2019-09-16 | 264.54 |
| 2019-09-13 | 278.04 |
| 2019-09-12 | 271.29 |
| 2019-09-11 | 284.79 |
| 2019-09-10 | 271.29 |
| 2019-09-09 | 264.54 |
| 2019-09-06 | 271.29 |
| 2019-09-05 | 284.79 |
| 2019-09-04 | 281.82 |
| 2019-09-03 | 262.07 |
| 2019-09-02 | 268.65 |
| 2019-08-30 | 268.65 |
| 2019-08-29 | 268.65 |
| 2019-08-28 | 275.23 |
| 2019-08-27 | 281.82 |
| 2019-08-26 | 288.40 |
| 2019-08-23 | 288.40 |
| 2019-08-22 | 301.57 |
| 2019-08-21 | 294.98 |
| 2019-08-20 | 294.98 |
| 2019-08-19 | 301.57 |
| 2019-08-16 | 308.15 |
| 2019-08-15 | 288.40 |
| 2019-08-14 | 294.98 |
| 2019-08-13 | 301.57 |
| 2019-08-12 | 314.73 |
| 2019-08-09 | 327.90 |
| 2019-08-08 | 334.48 |
| 2019-08-07 | 341.06 |
| 2019-08-06 | 334.48 |
| 2019-08-05 | 354.23 |
| 2019-08-02 | 367.40 |
| 2019-08-01 | 380.56 |
| 2019-07-31 | 360.81 |
| 2019-07-30 | 373.98 |
| 2019-07-29 | 373.98 |
| 2019-07-26 | 373.98 |
| 2019-07-25 | 380.56 |
| 2019-07-24 | 373.98 |
| 2019-07-23 | 373.98 |
| 2019-07-22 | 380.56 |
| 2019-07-19 | 380.56 |
| 2019-07-18 | 373.98 |
| 2019-07-17 | 373.98 |
| 2019-07-16 | 387.15 |
| 2019-07-15 | 393.73 |
| 2019-07-12 | 387.15 |
| 2019-07-11 | 387.15 |
| 2019-07-10 | 387.15 |
| 2019-07-09 | 393.73 |
| 2019-07-08 | 387.15 |
| 2019-07-05 | 393.73 |
| 2019-07-04 | 400.31 |
| 2019-07-03 | 406.89 |
| 2019-07-02 | 406.89 |
| 2019-06-28 | 413.48 |
| 2019-06-27 | 393.73 |
| 2019-06-26 | 393.73 |
| 2019-06-25 | 393.73 |
| 2019-06-24 | 400.31 |
| 2019-06-21 | 400.31 |
| 2019-06-20 | 400.31 |
| 2019-06-19 | 406.89 |
| 2019-06-18 | 400.31 |
| 2019-06-17 | 406.89 |
| 2019-06-14 | 406.89 |
| 2019-06-13 | 406.89 |
| 2019-06-12 | 420.06 |
| 2019-06-11 | 426.64 |
| 2019-06-10 | 420.06 |
| 2019-06-06 | 420.06 |
| 2019-06-05 | 413.48 |
| 2019-06-04 | 413.48 |
| 2019-06-03 | 406.89 |
| 2019-05-31 | 426.64 |
| 2019-05-30 | 433.23 |
| 2019-05-29 | 433.23 |
| 2019-05-28 | 439.81 |
| 2019-05-27 | 420.06 |
| 2019-05-24 | 420.06 |
| 2019-05-23 | 433.23 |
| 2019-05-22 | 439.81 |
| 2019-05-21 | 420.06 |
| 2019-05-20 | 439.81 |
| 2019-05-17 | 433.23 |
| 2019-05-16 | 439.81 |
| 2019-05-15 | 439.81 |
| 2019-05-14 | 420.06 |
| 2019-05-10 | 426.64 |
| 2019-05-09 | 426.64 |
| 2019-05-08 | 439.81 |
| 2019-05-07 | 459.56 |
| 2019-05-06 | 452.98 |
| 2019-05-03 | 485.89 |
| 2019-05-02 | 485.89 |
| 2019-04-30 | 479.31 |
| 2019-04-29 | 492.47 |
| 2019-04-26 | 459.56 |
| 2019-04-25 | 459.56 |
| 2019-04-24 | 472.73 |
| 2019-04-23 | 499.06 |
| 2019-04-18 | 492.47 |
| 2019-04-17 | 492.47 |
| 2019-04-16 | 466.14 |
| 2019-04-15 | 466.14 |
| 2019-04-12 | 466.14 |
| 2019-04-11 | 433.23 |
| 2019-04-10 | 446.39 |
| 2019-04-09 | 439.81 |
| 2019-04-08 | 446.39 |
| 2019-04-04 | 446.39 |
| 2019-04-03 | 439.81 |
| 2019-04-02 | 452.98 |
| 2019-04-01 | 433.23 |
| 2019-03-29 | 426.64 |
| 2019-03-28 | 420.06 |
| 2019-03-27 | 413.48 |
| 2019-03-26 | 413.48 |
| 2019-03-25 | 406.89 |
| 2019-03-22 | 406.89 |
| 2019-03-21 | 406.89 |
| 2019-03-20 | 413.48 |
| 2019-03-19 | 413.48 |
| 2019-03-18 | 413.48 |
| 2019-03-15 | 413.48 |
| 2019-03-14 | 420.06 |
| 2019-03-13 | 413.48 |
| 2019-03-12 | 413.48 |
| 2019-03-11 | 406.89 |
| 2019-03-08 | 413.48 |
| 2019-03-07 | 420.06 |
| 2019-03-06 | 426.64 |
| 2019-03-05 | 426.64 |
| 2019-03-04 | 420.06 |
| 2019-03-01 | 426.64 |
| 2019-02-28 | 426.64 |
| 2019-02-27 | 433.23 |
| 2019-02-26 | 433.23 |
| 2019-02-25 | 433.23 |
| 2019-02-22 | 446.39 |
| 2019-02-21 | 452.98 |
| 2019-02-20 | 439.81 |
| 2019-02-19 | 426.64 |
| 2019-02-18 | 420.06 |
| 2019-02-15 | 406.89 |
| 2019-02-14 | 413.48 |
| 2019-02-13 | 400.31 |
| 2019-02-12 | 387.15 |
| 2019-02-11 | 380.56 |
| 2019-02-08 | 387.15 |
| 2019-02-04 | 387.15 |
| 2019-02-01 | 393.73 |
| 2019-01-31 | 387.15 |
| 2019-01-30 | 387.15 |
| 2019-01-29 | 387.15 |
| 2019-01-28 | 387.15 |
| 2019-01-25 | 373.98 |
| 2019-01-24 | 387.15 |
| 2019-01-23 | 373.98 |
| 2019-01-22 | 380.56 |
| 2019-01-21 | 393.73 |
| 2019-01-18 | 367.40 |
| 2019-01-17 | 367.40 |
| 2019-01-16 | 347.65 |
| 2019-01-15 | 341.06 |
| 2019-01-14 | 341.06 |
| 2019-01-11 | 341.06 |
| 2019-01-10 | 341.06 |
| 2019-01-09 | 341.06 |
| 2019-01-08 | 321.32 |
| 2019-01-07 | 314.73 |
| 2019-01-04 | 314.73 |
| 2019-01-03 | 301.57 |
| 2019-01-02 | 308.15 |
| 2018-12-31 | 308.15 |
| 2018-12-28 | 308.15 |
| 2018-12-27 | 294.98 |
| 2018-12-24 | 294.98 |
| 2018-12-21 | 301.57 |
| 2018-12-20 | 301.57 |
| 2018-12-19 | 301.57 |
| 2018-12-18 | 314.73 |
| 2018-12-17 | 321.32 |
| 2018-12-14 | 314.73 |
| 2018-12-13 | 314.73 |
| 2018-12-12 | 308.15 |
| 2018-12-11 | 308.15 |
| 2018-12-10 | 301.57 |
| 2018-12-07 | 308.15 |
| 2018-12-06 | 308.15 |
| 2018-12-05 | 314.73 |
| 2018-12-04 | 314.73 |
| 2018-12-03 | 314.73 |
| 2018-11-30 | 314.73 |
| 2018-11-29 | 308.15 |
| 2018-11-28 | 301.57 |
| 2018-11-27 | 288.40 |
| 2018-11-26 | 288.40 |
| 2018-11-23 | 294.98 |
| 2018-11-22 | 301.57 |
| 2018-11-21 | 294.98 |
| 2018-11-20 | 294.98 |
| 2018-11-19 | 294.98 |
| 2018-11-16 | 294.98 |
| 2018-11-15 | 301.57 |
| 2018-11-14 | 294.98 |
| 2018-11-13 | 288.40 |
| 2018-11-12 | 301.57 |
| 2018-11-09 | 294.98 |
| 2018-11-08 | 301.57 |
| 2018-11-07 | 301.57 |
| 2018-11-06 | 301.57 |
| 2018-11-05 | 294.98 |
| 2018-11-02 | 327.90 |
| 2018-11-01 | 314.73 |
| 2018-10-31 | 301.57 |
| 2018-10-30 | 294.98 |
| 2018-10-29 | 294.98 |
| 2018-10-26 | 294.98 |
| 2018-10-25 | 294.98 |
| 2018-10-24 | 288.40 |
| 2018-10-23 | 314.73 |
| 2018-10-22 | 321.32 |
| 2018-10-19 | 321.32 |
| 2018-10-18 | 327.90 |
| 2018-10-16 | 334.48 |
| 2018-10-15 | 347.65 |
| 2018-10-12 | 334.48 |
| 2018-10-11 | 327.90 |
| 2018-10-10 | 360.81 |
| 2018-10-09 | 347.65 |
| 2018-10-08 | 360.81 |
| 2018-10-05 | 373.98 |
| 2018-10-04 | 373.98 |
| 2018-10-03 | 373.98 |
| 2018-10-02 | 380.56 |
| 2018-09-28 | 380.56 |
| 2018-09-27 | 367.40 |
| 2018-09-26 | 380.56 |
| 2018-09-24 | 387.15 |
| 2018-09-21 | 393.73 |
| 2018-09-20 | 354.23 |
| 2018-09-19 | 354.23 |
| 2018-09-18 | 354.23 |
| 2018-09-17 | 360.81 |
| 2018-09-14 | 367.40 |
| 2018-09-13 | 354.23 |
| 2018-09-12 | 354.23 |
| 2018-09-11 | 360.81 |
| 2018-09-10 | 367.40 |
| 2018-09-07 | 387.15 |
| 2018-09-06 | 388.46 |
| 2018-09-05 | 375.77 |
| 2018-09-04 | 394.81 |
| 2018-09-03 | 382.12 |
| 2018-08-31 | 388.46 |
| 2018-08-30 | 394.81 |
| 2018-08-29 | 401.15 |
| 2018-08-28 | 407.49 |
| 2018-08-27 | 407.49 |
| 2018-08-24 | 394.81 |
| 2018-08-23 | 394.81 |
| 2018-08-22 | 394.81 |
| 2018-08-21 | 388.46 |
| 2018-08-20 | 382.12 |
| 2018-08-17 | 388.46 |
| 2018-08-16 | 388.46 |
| 2018-08-15 | 394.81 |
| 2018-08-14 | 407.49 |
| 2018-08-13 | 407.49 |
| 2018-08-10 | 413.84 |
| 2018-08-09 | 413.84 |
| 2018-08-08 | 413.84 |
| 2018-08-07 | 420.18 |
| 2018-08-06 | 420.18 |
| 2018-08-03 | 439.21 |
| 2018-08-02 | 445.56 |
| 2018-08-01 | 451.90 |
| 2018-07-31 | 458.24 |
| 2018-07-30 | 451.90 |
| 2018-07-27 | 445.56 |
| 2018-07-26 | 445.56 |
| 2018-07-25 | 458.24 |
| 2018-07-24 | 445.56 |
| 2018-07-23 | 426.52 |
| 2018-07-20 | 439.21 |
| 2018-07-19 | 445.56 |
| 2018-07-18 | 451.90 |
| 2018-07-17 | 458.24 |
| 2018-07-16 | 464.59 |
| 2018-07-13 | 451.90 |
| 2018-07-12 | 451.90 |
| 2018-07-11 | 451.90 |
| 2018-07-10 | 464.59 |
| 2018-07-09 | 458.24 |
| 2018-07-06 | 451.90 |
| 2018-07-05 | 458.24 |
| 2018-07-04 | 477.27 |
| 2018-07-03 | 489.96 |
| 2018-06-29 | 489.96 |
| 2018-06-28 | 528.02 |
| 2018-06-27 | 528.02 |
| 2018-06-26 | 528.02 |
| 2018-06-25 | 534.37 |
| 2018-06-22 | 559.74 |
| 2018-06-21 | 559.74 |
| 2018-06-20 | 559.74 |
| 2018-06-19 | 547.05 |
| 2018-06-15 | 559.74 |
| 2018-06-14 | 559.74 |
| 2018-06-13 | 585.12 |
| 2018-06-12 | 572.43 |
| 2018-06-11 | 572.43 |
| 2018-06-08 | 547.05 |
| 2018-06-07 | 572.43 |
| 2018-06-06 | 547.05 |
| 2018-06-05 | 559.74 |
| 2018-06-04 | 572.43 |
| 2018-06-01 | 547.05 |
| 2018-05-31 | 547.05 |
| 2018-05-30 | 534.37 |
| 2018-05-29 | 547.05 |
| 2018-05-28 | 547.05 |
| 2018-05-25 | 547.05 |
| 2018-05-24 | 528.02 |
| 2018-05-23 | 528.02 |
| 2018-05-21 | 547.05 |
| 2018-05-18 | 559.74 |
| 2018-05-17 | 559.74 |
| 2018-05-16 | 572.43 |
| 2018-05-15 | 585.12 |
| 2018-05-14 | 597.80 |
| 2018-05-11 | 585.12 |
| 2018-05-10 | 585.12 |
| 2018-05-09 | 559.74 |
| 2018-05-08 | 534.37 |
| 2018-05-07 | 547.05 |
| 2018-05-04 | 534.37 |
| 2018-05-03 | 559.74 |
| 2018-05-02 | 547.05 |
| 2018-04-30 | 547.05 |
| 2018-04-27 | 534.37 |
| 2018-04-26 | 547.05 |
| 2018-04-25 | 559.74 |
| 2018-04-24 | 572.43 |
| 2018-04-23 | 559.74 |
| 2018-04-20 | 572.43 |
| 2018-04-19 | 572.43 |
| 2018-04-18 | 572.43 |
| 2018-04-17 | 597.80 |
| 2018-04-16 | 610.49 |
| 2018-04-13 | 610.49 |
| 2018-04-12 | 597.80 |
| 2018-04-11 | 597.80 |
| 2018-04-10 | 597.80 |
| 2018-04-09 | 585.12 |
| 2018-04-06 | 572.43 |
| 2018-04-04 | 547.05 |
| 2018-04-03 | 508.99 |
| 2018-03-29 | 508.99 |
| 2018-03-28 | 515.34 |
| 2018-03-27 | 521.68 |
| 2018-03-26 | 508.99 |
| 2018-03-23 | 502.65 |
| 2018-03-22 | 515.34 |
| 2018-03-21 | 528.02 |
| 2018-03-20 | 521.68 |
| 2018-03-19 | 534.37 |
| 2018-03-16 | 534.37 |
| 2018-03-15 | 534.37 |
| 2018-03-14 | 528.02 |
| 2018-03-13 | 547.05 |
| 2018-03-12 | 547.05 |
| 2018-03-09 | 534.37 |
| 2018-03-08 | 515.34 |
| 2018-03-07 | 508.99 |
| 2018-03-06 | 515.34 |
| 2018-03-05 | 508.99 |
| 2018-03-02 | 508.99 |
| 2018-03-01 | 521.68 |
| 2018-02-28 | 515.34 |
| 2018-02-27 | 508.99 |
| 2018-02-26 | 515.34 |
| 2018-02-23 | 521.68 |
| 2018-02-22 | 515.34 |
| 2018-02-21 | 547.05 |
| 2018-02-20 | 534.37 |
| 2018-02-15 | 547.05 |
| 2018-02-14 | 515.34 |
| 2018-02-13 | 521.68 |
| 2018-02-12 | 496.30 |
| 2018-02-09 | 489.96 |
| 2018-02-08 | 528.02 |
| 2018-02-07 | 515.34 |
| 2018-02-06 | 502.65 |
| 2018-02-05 | 547.05 |
| 2018-02-02 | 572.43 |
| 2018-02-01 | 534.37 |
| 2018-01-31 | 521.68 |
| 2018-01-30 | 534.37 |
| 2018-01-29 | 534.37 |
| 2018-01-26 | 547.05 |
| 2018-01-25 | 547.05 |
| 2018-01-24 | 559.74 |
| 2018-01-23 | 559.74 |
| 2018-01-22 | 534.37 |
| 2018-01-19 | 528.02 |
| 2018-01-18 | 534.37 |
| 2018-01-17 | 470.93 |
| 2018-01-16 | 458.24 |
| 2018-01-15 | 426.52 |
| 2018-01-12 | 439.21 |
| 2018-01-11 | 432.87 |
| 2018-01-10 | 420.18 |
| 2018-01-09 | 420.18 |
| 2018-01-08 | 413.84 |
| 2018-01-05 | 420.18 |
| 2018-01-04 | 407.49 |
| 2018-01-03 | 407.49 |
| 2018-01-02 | 407.49 |
| 2017-12-29 | 413.84 |
| 2017-12-28 | 413.84 |
| 2017-12-27 | 401.15 |
| 2017-12-22 | 401.15 |
| 2017-12-21 | 401.15 |
| 2017-12-20 | 394.81 |
| 2017-12-19 | 394.81 |
| 2017-12-18 | 401.15 |
| 2017-12-15 | 413.84 |
| 2017-12-14 | 401.15 |
| 2017-12-13 | 401.15 |
| 2017-12-12 | 401.15 |
| 2017-12-11 | 401.15 |
| 2017-12-08 | 394.81 |
| 2017-12-07 | 388.46 |
| 2017-12-06 | 394.81 |
| 2017-12-05 | 413.84 |
| 2017-12-04 | 401.15 |
| 2017-12-01 | 401.15 |
| 2017-11-30 | 401.15 |
| 2017-11-29 | 401.15 |
| 2017-11-28 | 394.81 |
| 2017-11-27 | 401.15 |
| 2017-11-24 | 394.81 |
| 2017-11-23 | 394.81 |
| 2017-11-22 | 401.15 |
| 2017-11-21 | 394.81 |
| 2017-11-20 | 394.81 |
| 2017-11-17 | 413.84 |
| 2017-11-16 | 413.84 |
| 2017-11-15 | 413.84 |
| 2017-11-14 | 413.84 |
| 2017-11-13 | 413.84 |
| 2017-11-10 | 413.84 |
| 2017-11-09 | 426.52 |
| 2017-11-08 | 413.84 |
| 2017-11-07 | 426.52 |
| 2017-11-06 | 407.49 |
| 2017-11-03 | 407.49 |
| 2017-11-02 | 407.49 |
| 2017-11-01 | 407.49 |
| 2017-10-31 | 407.49 |
| 2017-10-30 | 401.15 |
| 2017-10-27 | 407.49 |
| 2017-10-26 | 407.49 |
| 2017-10-25 | 413.84 |
| 2017-10-24 | 401.15 |
| 2017-10-23 | 394.81 |
| 2017-10-20 | 394.81 |
| 2017-10-19 | 388.46 |
| 2017-10-18 | 388.46 |
| 2017-10-17 | 388.46 |
| 2017-10-16 | 388.46 |
| 2017-10-13 | 388.46 |
| 2017-10-12 | 388.46 |
| 2017-10-11 | 388.46 |
| 2017-10-10 | 388.46 |
| 2017-10-09 | 388.46 |
| 2017-10-06 | 388.46 |
| 2017-10-04 | 388.46 |
| 2017-10-03 | 394.81 |
| 2017-09-29 | 382.12 |
| 2017-09-28 | 394.81 |
| 2017-09-27 | 401.15 |
| 2017-09-26 | 388.46 |
| 2017-09-25 | 388.46 |
| 2017-09-22 | 394.81 |
| 2017-09-21 | 407.49 |
| 2017-09-20 | 413.84 |
| 2017-09-19 | 413.84 |
| 2017-09-18 | 394.81 |
| 2017-09-15 | 394.81 |
| 2017-09-14 | 394.81 |
| 2017-09-13 | 394.81 |
| 2017-09-12 | 407.49 |
| 2017-09-11 | 407.49 |
| 2017-09-08 | 401.15 |
| 2017-09-07 | 388.46 |
| 2017-09-06 | 386.94 |
| 2017-09-05 | 393.03 |
| 2017-09-04 | 386.94 |
| 2017-09-01 | 386.94 |
| 2017-08-31 | 380.85 |
| 2017-08-30 | 380.85 |
| 2017-08-29 | 374.77 |
| 2017-08-28 | 380.85 |
| 2017-08-25 | 380.85 |
| 2017-08-24 | 380.85 |
| 2017-08-22 | 386.94 |
| 2017-08-21 | 380.85 |
| 2017-08-18 | 380.85 |
| 2017-08-17 | 386.94 |
| 2017-08-16 | 374.77 |
| 2017-08-15 | 368.68 |
| 2017-08-14 | 374.77 |
| 2017-08-11 | 374.77 |
| 2017-08-10 | 386.94 |
| 2017-08-09 | 393.03 |
| 2017-08-08 | 393.03 |
| 2017-08-07 | 393.03 |
| 2017-08-04 | 393.03 |
| 2017-08-03 | 393.03 |
| 2017-08-02 | 399.11 |
| 2017-08-01 | 405.20 |
| 2017-07-31 | 405.20 |
| 2017-07-28 | 417.37 |
| 2017-07-27 | 399.11 |
| 2017-07-26 | 374.77 |
| 2017-07-25 | 386.94 |
| 2017-07-24 | 386.94 |
| 2017-07-21 | 393.03 |
| 2017-07-20 | 399.11 |
| 2017-07-19 | 393.03 |
| 2017-07-18 | 393.03 |
| 2017-07-17 | 393.03 |
| 2017-07-14 | 368.68 |
| 2017-07-13 | 368.68 |
| 2017-07-12 | 368.68 |
| 2017-07-11 | 374.77 |
| 2017-07-10 | 362.59 |
| 2017-07-07 | 368.68 |
| 2017-07-06 | 368.68 |
| 2017-07-05 | 374.77 |
| 2017-07-04 | 368.68 |
| 2017-07-03 | 374.77 |
| 2017-06-30 | 356.51 |
| 2017-06-29 | 368.68 |
| 2017-06-28 | 362.59 |
| 2017-06-27 | 368.68 |
| 2017-06-26 | 368.68 |
| 2017-06-23 | 356.51 |
| 2017-06-22 | 368.68 |
| 2017-06-21 | 368.68 |
| 2017-06-20 | 362.59 |
| 2017-06-19 | 362.59 |
| 2017-06-16 | 356.51 |
| 2017-06-15 | 362.59 |
| 2017-06-14 | 362.59 |
| 2017-06-13 | 362.59 |
| 2017-06-12 | 362.59 |
| 2017-06-09 | 362.59 |
| 2017-06-08 | 374.77 |
| 2017-06-07 | 374.77 |
| 2017-06-06 | 374.77 |
| 2017-06-05 | 368.68 |
| 2017-06-02 | 368.68 |
| 2017-06-01 | 380.85 |
| 2017-05-31 | 374.77 |
| 2017-05-29 | 386.94 |
| 2017-05-26 | 386.94 |
| 2017-05-25 | 393.03 |
| 2017-05-24 | 393.03 |
| 2017-05-23 | 405.20 |
| 2017-05-22 | 399.11 |
| 2017-05-19 | 405.20 |
| 2017-05-18 | 399.11 |
| 2017-05-17 | 393.03 |
| 2017-05-16 | 399.11 |
| 2017-05-15 | 399.11 |
| 2017-05-12 | 399.11 |
| 2017-05-11 | 399.11 |
| 2017-05-10 | 405.20 |
| 2017-05-09 | 405.20 |
| 2017-05-08 | 393.03 |
| 2017-05-05 | 399.11 |
| 2017-05-04 | 405.20 |
| 2017-05-02 | 405.20 |
| 2017-04-28 | 399.11 |
| 2017-04-27 | 399.11 |
| 2017-04-26 | 393.03 |
| 2017-04-25 | 386.94 |
| 2017-04-24 | 380.85 |
| 2017-04-21 | 368.68 |
| 2017-04-20 | 350.42 |
| 2017-04-19 | 338.25 |
| 2017-04-18 | 344.33 |
| 2017-04-13 | 356.51 |
| 2017-04-12 | 338.25 |
| 2017-04-11 | 332.16 |
| 2017-04-10 | 332.16 |
| 2017-04-07 | 326.07 |
| 2017-04-06 | 332.16 |
| 2017-04-05 | 332.16 |
| 2017-04-03 | 326.07 |
| 2017-03-31 | 332.16 |
| 2017-03-30 | 332.16 |
| 2017-03-29 | 338.25 |
| 2017-03-28 | 313.90 |
| 2017-03-27 | 319.99 |
| 2017-03-24 | 326.07 |
| 2017-03-23 | 326.07 |
| 2017-03-22 | 313.90 |
| 2017-03-21 | 319.99 |
| 2017-03-20 | 319.99 |
| 2017-03-17 | 319.99 |
| 2017-03-16 | 326.07 |
| 2017-03-15 | 326.07 |
| 2017-03-14 | 319.99 |
| 2017-03-13 | 319.99 |
| 2017-03-10 | 313.90 |
| 2017-03-09 | 319.99 |
| 2017-03-08 | 313.90 |
| 2017-03-07 | 319.99 |
| 2017-03-06 | 326.07 |
| 2017-03-03 | 313.90 |
| 2017-03-02 | 313.90 |
| 2017-03-01 | 313.90 |
| 2017-02-28 | 307.81 |
| 2017-02-27 | 307.81 |
| 2017-02-24 | 307.81 |
| 2017-02-23 | 313.90 |
| 2017-02-22 | 326.07 |
| 2017-02-21 | 307.81 |
| 2017-02-20 | 319.99 |
| 2017-02-17 | 313.90 |
| 2017-02-16 | 326.07 |
| 2017-02-15 | 319.99 |
| 2017-02-14 | 326.07 |
| 2017-02-13 | 326.07 |
| 2017-02-10 | 332.16 |
| 2017-02-09 | 332.16 |
| 2017-02-08 | 332.16 |
| 2017-02-07 | 313.90 |
| 2017-02-06 | 313.90 |
| 2017-02-03 | 313.90 |
| 2017-02-02 | 307.81 |
| 2017-02-01 | 301.73 |
| 2017-01-27 | 307.81 |
| 2017-01-26 | 301.73 |
| 2017-01-25 | 295.64 |
| 2017-01-24 | 307.81 |
| 2017-01-23 | 313.90 |
| 2017-01-20 | 295.64 |
| 2017-01-19 | 277.38 |
| 2017-01-18 | 277.38 |
| 2017-01-17 | 271.29 |
| 2017-01-16 | 283.47 |
| 2017-01-13 | 295.64 |
| 2017-01-12 | 283.47 |
| 2017-01-11 | 283.47 |
| 2017-01-10 | 277.38 |
| 2017-01-09 | 246.94 |
| 2017-01-06 | 246.94 |
| 2017-01-05 | 246.94 |
| 2017-01-04 | 246.94 |
| 2017-01-03 | 246.94 |
| 2016-12-30 | 234.77 |
| 2016-12-29 | 234.77 |
| 2016-12-28 | 228.68 |
| 2016-12-23 | 222.60 |
| 2016-12-22 | 234.77 |
| 2016-12-21 | 234.77 |
| 2016-12-20 | 234.77 |
| 2016-12-19 | 240.86 |
| 2016-12-16 | 240.86 |
| 2016-12-15 | 240.86 |
| 2016-12-14 | 246.94 |
| 2016-12-13 | 246.94 |
| 2016-12-12 | 246.94 |
| 2016-12-09 | 246.94 |
| 2016-12-08 | 240.86 |
| 2016-12-07 | 246.94 |
| 2016-12-06 | 240.86 |
| 2016-12-05 | 246.94 |
| 2016-12-02 | 246.94 |
| 2016-12-01 | 240.86 |
| 2016-11-30 | 234.77 |
| 2016-11-29 | 246.94 |
| 2016-11-28 | 246.94 |
| 2016-11-25 | 246.94 |
| 2016-11-24 | 240.86 |
| 2016-11-23 | 240.86 |
| 2016-11-22 | 240.86 |
| 2016-11-21 | 240.86 |
| 2016-11-18 | 240.86 |
| 2016-11-17 | 240.86 |
| 2016-11-16 | 246.94 |
| 2016-11-15 | 234.77 |
| 2016-11-14 | 234.77 |
| 2016-11-11 | 228.68 |
| 2016-11-10 | 234.77 |
| 2016-11-09 | 228.68 |
| 2016-11-08 | 234.77 |
| 2016-11-07 | 228.68 |
| 2016-11-04 | 228.68 |
| 2016-11-03 | 234.77 |
| 2016-11-02 | 240.86 |
| 2016-11-01 | 234.77 |
| 2016-10-31 | 240.86 |
| 2016-10-28 | 234.77 |
| 2016-10-27 | 240.86 |
| 2016-10-26 | 240.86 |
| 2016-10-25 | 246.94 |
| 2016-10-24 | 240.86 |
| 2016-10-20 | 240.86 |
| 2016-10-19 | 234.77 |
| 2016-10-18 | 234.77 |
| 2016-10-17 | 246.94 |
| 2016-10-14 | 234.77 |
| 2016-10-13 | 234.77 |
| 2016-10-12 | 234.77 |
| 2016-10-11 | 240.86 |
| 2016-10-07 | 240.86 |
| 2016-10-06 | 246.94 |
| 2016-10-05 | 240.86 |
| 2016-10-04 | 240.86 |
| 2016-10-03 | 246.94 |
| 2016-09-30 | 246.94 |
| 2016-09-29 | 246.94 |
| 2016-09-28 | 246.94 |
| 2016-09-27 | 253.03 |
| 2016-09-26 | 253.03 |
| 2016-09-23 | 259.12 |
| 2016-09-22 | 253.03 |
| 2016-09-21 | 240.86 |
| 2016-09-20 | 246.94 |
| 2016-09-19 | 246.94 |
| 2016-09-15 | 246.94 |
| 2016-09-14 | 240.86 |
| 2016-09-13 | 240.86 |
| 2016-09-12 | 246.94 |
| 2016-09-09 | 253.03 |
| 2016-09-08 | 246.94 |
| 2016-09-07 | 246.94 |
| 2016-09-06 | 240.86 |
| 2016-09-05 | 246.94 |
| 2016-09-02 | 240.86 |
| 2016-09-01 | 240.86 |
| 2016-08-31 | 234.77 |
| 2016-08-30 | 234.77 |
| 2016-08-29 | 228.68 |
| 2016-08-26 | 234.77 |
| 2016-08-25 | 228.68 |
| 2016-08-24 | 234.77 |
| 2016-08-23 | 228.68 |
| 2016-08-22 | 240.86 |
| 2016-08-19 | 253.03 |
| 2016-08-18 | 253.36 |
| 2016-08-17 | 253.36 |
| 2016-08-16 | 253.36 |
| 2016-08-15 | 259.06 |
| 2016-08-12 | 253.36 |
| 2016-08-11 | 247.66 |
| 2016-08-10 | 241.96 |
| 2016-08-09 | 247.66 |
| 2016-08-08 | 247.66 |
| 2016-08-05 | 236.26 |
| 2016-08-04 | 247.66 |
| 2016-08-03 | 241.96 |
| 2016-08-01 | 247.66 |
| 2016-07-29 | 236.26 |
| 2016-07-28 | 236.26 |
| 2016-07-27 | 236.26 |
| 2016-07-26 | 230.56 |
| 2016-07-25 | 230.56 |
| 2016-07-22 | 236.26 |
| 2016-07-21 | 236.26 |
| 2016-07-20 | 236.26 |
| 2016-07-19 | 236.26 |
| 2016-07-18 | 230.56 |
| 2016-07-15 | 224.86 |
| 2016-07-14 | 219.16 |
| 2016-07-13 | 224.86 |
| 2016-07-12 | 213.46 |
| 2016-07-11 | 196.37 |
| 2016-07-08 | 207.77 |
| 2016-07-07 | 207.77 |
| 2016-07-06 | 207.77 |
| 2016-07-05 | 213.46 |
| 2016-07-04 | 213.46 |
| 2016-06-30 | 213.46 |
| 2016-06-29 | 196.37 |
| 2016-06-28 | 202.07 |
| 2016-06-27 | 196.37 |
| 2016-06-24 | 190.67 |
| 2016-06-23 | 202.07 |
| 2016-06-22 | 202.07 |
| 2016-06-21 | 202.07 |
| 2016-06-20 | 202.07 |
| 2016-06-17 | 207.77 |
| 2016-06-16 | 196.37 |
| 2016-06-15 | 207.77 |
| 2016-06-14 | 213.46 |
| 2016-06-13 | 207.77 |
| 2016-06-10 | 207.77 |
| 2016-06-08 | 202.07 |
| 2016-06-07 | 202.07 |
| 2016-06-06 | 202.07 |
| 2016-06-03 | 196.37 |
| 2016-06-02 | 196.37 |
| 2016-06-01 | 196.37 |
| 2016-05-31 | 196.37 |
| 2016-05-30 | 184.97 |
| 2016-05-27 | 184.97 |
| 2016-05-26 | 184.97 |
| 2016-05-25 | 190.67 |
| 2016-05-24 | 180.41 |
| 2016-05-23 | 179.27 |
| 2016-05-20 | 175.85 |
| 2016-05-19 | 174.71 |
| 2016-05-18 | 178.13 |
| 2016-05-17 | 180.41 |
| 2016-05-16 | 178.13 |
| 2016-05-13 | 171.29 |
| 2016-05-12 | 180.41 |
| 2016-05-11 | 183.83 |
| 2016-05-10 | 172.43 |
| 2016-05-09 | 174.71 |
| 2016-05-06 | 175.85 |
| 2016-05-05 | 181.55 |
| 2016-05-04 | 175.85 |
| 2016-05-03 | 169.01 |
| 2016-04-29 | 169.01 |
| 2016-04-28 | 171.29 |
| 2016-04-27 | 154.19 |
| 2016-04-26 | 154.19 |
| 2016-04-25 | 159.89 |
| 2016-04-22 | 155.33 |
| 2016-04-21 | 161.03 |
| 2016-04-20 | 148.49 |
| 2016-04-19 | 147.35 |
| 2016-04-18 | 145.07 |
| 2016-04-15 | 149.63 |
| 2016-04-14 | 148.49 |
| 2016-04-13 | 150.77 |
| 2016-04-12 | 148.49 |
| 2016-04-11 | 148.49 |
| 2016-04-08 | 148.49 |
| 2016-04-07 | 147.35 |
| 2016-04-06 | 149.63 |
| 2016-04-05 | 150.77 |
| 2016-04-01 | 153.05 |
| 2016-03-31 | 150.77 |
| 2016-03-30 | 153.05 |
| 2016-03-29 | 151.91 |
| 2016-03-24 | 153.05 |
| 2016-03-23 | 150.77 |
| 2016-03-22 | 155.33 |
| 2016-03-21 | 155.33 |
| 2016-03-18 | 153.05 |
| 2016-03-17 | 153.05 |
| 2016-03-16 | 155.33 |
| 2016-03-15 | 149.63 |
| 2016-03-14 | 151.91 |
| 2016-03-11 | 151.91 |
| 2016-03-10 | 151.91 |
| 2016-03-09 | 151.91 |
| 2016-03-08 | 155.33 |
| 2016-03-07 | 157.61 |
| 2016-03-04 | 153.05 |
| 2016-03-03 | 150.77 |
| 2016-03-02 | 150.77 |
| 2016-03-01 | 145.07 |
| 2016-02-29 | 145.07 |
| 2016-02-26 | 150.77 |
| 2016-02-25 | 146.21 |
| 2016-02-24 | 145.07 |
| 2016-02-23 | 146.21 |
| 2016-02-22 | 146.21 |
| 2016-02-19 | 147.35 |
| 2016-02-18 | 148.49 |
| 2016-02-17 | 143.93 |
| 2016-02-16 | 142.79 |
| 2016-02-15 | 138.23 |
| 2016-02-12 | 134.81 |
| 2016-02-11 | 138.23 |
| 2016-02-05 | 145.07 |
| 2016-02-04 | 147.35 |
| 2016-02-03 | 147.35 |
| 2016-02-02 | 147.35 |
| 2016-02-01 | 146.21 |
| 2016-01-29 | 139.37 |
| 2016-01-28 | 133.67 |
| 2016-01-27 | 131.39 |
| 2016-01-26 | 129.11 |
| 2016-01-25 | 143.93 |
| 2016-01-22 | 138.23 |
| 2016-01-21 | 135.95 |
| 2016-01-20 | 148.49 |
| 2016-01-19 | 154.19 |
| 2016-01-18 | 151.91 |
| 2016-01-15 | 157.61 |
| 2016-01-14 | 162.17 |
| 2016-01-13 | 164.45 |
| 2016-01-12 | 159.89 |
| 2016-01-11 | 164.45 |
| 2016-01-08 | 178.13 |
| 2016-01-07 | 175.85 |
| 2016-01-06 | 190.67 |
| 2016-01-05 | 196.37 |
| 2016-01-04 | 202.07 |
| 2015-12-31 | 202.07 |
| 2015-12-30 | 196.37 |
| 2015-12-29 | 190.67 |
| 2015-12-28 | 184.97 |
| 2015-12-24 | 190.67 |
| 2015-12-23 | 179.27 |
| 2015-12-22 | 171.29 |
| 2015-12-21 | 170.15 |
| 2015-12-18 | 173.57 |
| 2015-12-17 | 173.57 |
| 2015-12-16 | 173.57 |
| 2015-12-15 | 172.43 |
| 2015-12-14 | 173.57 |
| 2015-12-11 | 167.87 |
| 2015-12-10 | 171.29 |
| 2015-12-09 | 173.57 |
| 2015-12-08 | 179.27 |
| 2015-12-07 | 183.83 |
| 2015-12-04 | 190.67 |
| 2015-12-03 | 190.67 |
| 2015-12-02 | 196.37 |
| 2015-12-01 | 196.37 |
| 2015-11-30 | 180.41 |
| 2015-11-27 | 190.67 |
| 2015-11-26 | 190.67 |
| 2015-11-25 | 190.67 |
| 2015-11-24 | 183.83 |
| 2015-11-23 | 184.97 |
| 2015-11-20 | 184.97 |
| 2015-11-19 | 190.67 |
| 2015-11-18 | 184.97 |
| 2015-11-17 | 190.67 |
| 2015-11-16 | 196.37 |
| 2015-11-13 | 184.97 |
| 2015-11-12 | 184.97 |
| 2015-11-11 | 190.67 |
| 2015-11-10 | 190.67 |
| 2015-11-09 | 190.67 |
| 2015-11-06 | 202.07 |
| 2015-11-05 | 202.07 |
| 2015-11-04 | 190.67 |
| 2015-11-03 | 196.37 |
| 2015-11-02 | 196.37 |
| 2015-10-30 | 196.37 |
| 2015-10-29 | 202.07 |
| 2015-10-28 | 202.07 |
| 2015-10-27 | 202.07 |
| 2015-10-26 | 202.07 |
| 2015-10-23 | 207.77 |
| 2015-10-22 | 196.37 |
| 2015-10-20 | 202.07 |
| 2015-10-19 | 207.77 |
| 2015-10-16 | 207.77 |
| 2015-10-15 | 213.46 |
| 2015-10-14 | 207.77 |
| 2015-10-13 | 207.77 |
| 2015-10-12 | 196.37 |
| 2015-10-09 | 202.07 |
| 2015-10-08 | 207.77 |
| 2015-10-07 | 202.07 |
| 2015-10-06 | 190.67 |
| 2015-10-05 | 190.67 |
| 2015-10-02 | 181.55 |
| 2015-09-30 | 179.27 |
| 2015-09-29 | 176.99 |
| 2015-09-25 | 179.27 |
| 2015-09-24 | 174.71 |
| 2015-09-23 | 173.57 |
| 2015-09-22 | 180.41 |
| 2015-09-21 | 179.27 |
| 2015-09-18 | 181.55 |
| 2015-09-17 | 179.27 |
| 2015-09-16 | 180.41 |
| 2015-09-15 | 181.55 |
| 2015-09-14 | 183.83 |
| 2015-09-11 | 175.85 |
| 2015-09-10 | 173.57 |
| 2015-09-09 | 172.43 |
| 2015-09-08 | 166.73 |
| 2015-09-07 | 165.59 |
| 2015-09-04 | 166.73 |
| 2015-09-02 | 169.01 |
| 2015-09-01 | 173.57 |
| 2015-08-31 | 183.83 |
| 2015-08-28 | 166.73 |
| 2015-08-27 | 162.97 |
| 2015-08-26 | 155.20 |
| 2015-08-25 | 152.98 |
| 2015-08-24 | 155.20 |
| 2015-08-21 | 169.63 |
| 2015-08-20 | 177.39 |
| 2015-08-19 | 175.17 |
| 2015-08-18 | 177.39 |
| 2015-08-17 | 176.28 |
| 2015-08-14 | 177.39 |
| 2015-08-13 | 177.39 |
| 2015-08-12 | 188.49 |
| 2015-08-11 | 199.58 |
| 2015-08-10 | 194.04 |
| 2015-08-07 | 199.58 |
| 2015-08-06 | 194.04 |
| 2015-08-05 | 194.04 |
| 2015-08-04 | 199.58 |
| 2015-08-03 | 194.04 |
| 2015-07-31 | 199.58 |
| 2015-07-30 | 199.58 |
| 2015-07-29 | 205.13 |
| 2015-07-28 | 199.58 |
| 2015-07-27 | 199.58 |
| 2015-07-24 | 199.58 |
| 2015-07-23 | 194.04 |
| 2015-07-22 | 205.13 |
| 2015-07-21 | 205.13 |
| 2015-07-20 | 210.68 |
| 2015-07-17 | 210.68 |
| 2015-07-16 | 194.04 |
| 2015-07-15 | 199.58 |
| 2015-07-14 | 199.58 |
| 2015-07-13 | 210.68 |
| 2015-07-10 | 199.58 |
| 2015-07-09 | 199.58 |
| 2015-07-08 | 172.95 |
| 2015-07-07 | 199.58 |
| 2015-07-06 | 205.13 |
| 2015-07-03 | 221.78 |
| 2015-07-02 | 238.42 |
| 2015-06-30 | 232.87 |
| 2015-06-29 | 238.42 |
| 2015-06-26 | 243.97 |
| 2015-06-25 | 243.97 |
| 2015-06-24 | 243.97 |
| 2015-06-23 | 249.51 |
| 2015-06-22 | 238.42 |
| 2015-06-19 | 243.97 |
| 2015-06-18 | 249.51 |
| 2015-06-17 | 249.51 |
| 2015-06-16 | 243.97 |
| 2015-06-15 | 249.51 |
| 2015-06-12 | 255.06 |
| 2015-06-11 | 255.06 |
| 2015-06-10 | 243.97 |
| 2015-06-09 | 249.51 |
| 2015-06-08 | 266.16 |
| 2015-06-05 | 255.06 |
| 2015-06-04 | 266.16 |
| 2015-06-03 | 260.61 |
| 2015-06-02 | 255.06 |
| 2015-06-01 | 260.61 |
| 2015-05-29 | 255.06 |
| 2015-05-28 | 255.06 |
| 2015-05-27 | 266.16 |
| 2015-05-26 | 266.16 |
| 2015-05-22 | 271.71 |
| 2015-05-21 | 260.61 |
| 2015-05-20 | 255.06 |
| 2015-05-19 | 249.51 |
| 2015-05-18 | 238.42 |
| 2015-05-15 | 249.51 |
| 2015-05-14 | 243.97 |
| 2015-05-13 | 243.97 |
| 2015-05-12 | 238.42 |
| 2015-05-11 | 243.97 |
| 2015-05-08 | 243.97 |
| 2015-05-07 | 243.97 |
| 2015-05-06 | 249.51 |
| 2015-05-05 | 255.06 |
| 2015-05-04 | 249.51 |
| 2015-04-30 | 249.51 |
| 2015-04-29 | 260.61 |
| 2015-04-28 | 255.06 |
| 2015-04-27 | 249.51 |
| 2015-04-24 | 249.51 |
| 2015-04-23 | 232.87 |
| 2015-04-22 | 227.32 |
| 2015-04-21 | 221.78 |
| 2015-04-20 | 221.78 |
| 2015-04-17 | 221.78 |
| 2015-04-16 | 227.32 |
| 2015-04-15 | 221.78 |
| 2015-04-14 | 227.32 |
| 2015-04-13 | 210.68 |
| 2015-04-10 | 210.68 |
| 2015-04-09 | 199.58 |
| 2015-04-08 | 205.13 |
| 2015-04-02 | 210.68 |
| 2015-04-01 | 199.58 |
| 2015-03-31 | 205.13 |
| 2015-03-30 | 199.58 |
| 2015-03-27 | 194.04 |
| 2015-03-26 | 194.04 |
| 2015-03-25 | 194.04 |
| 2015-03-24 | 194.04 |
| 2015-03-23 | 199.58 |
| 2015-03-20 | 199.58 |
| 2015-03-19 | 205.13 |
| 2015-03-18 | 205.13 |
| 2015-03-17 | 188.49 |
| 2015-03-16 | 199.58 |
| 2015-03-13 | 199.58 |
| 2015-03-12 | 210.68 |
| 2015-03-11 | 216.23 |
| 2015-03-10 | 205.13 |
| 2015-03-09 | 210.68 |
| 2015-03-06 | 216.23 |
| 2015-03-05 | 210.68 |
| 2015-03-04 | 216.23 |
| 2015-03-03 | 210.68 |
| 2015-03-02 | 216.23 |
| 2015-02-27 | 221.78 |
| 2015-02-26 | 194.04 |
| 2015-02-25 | 216.23 |
| 2015-02-24 | 221.78 |
| 2015-02-23 | 216.23 |
| 2015-02-18 | 221.78 |
| 2015-02-17 | 227.32 |
| 2015-02-16 | 227.32 |
| 2015-02-13 | 227.32 |
| 2015-02-12 | 232.87 |
| 2015-02-11 | 232.87 |
| 2015-02-10 | 221.78 |
| 2015-02-09 | 227.32 |
| 2015-02-06 | 227.32 |
| 2015-02-05 | 227.32 |
| 2015-02-04 | 227.32 |
| 2015-02-03 | 232.87 |
| 2015-02-02 | 238.42 |
| 2015-01-30 | 232.87 |
| 2015-01-29 | 232.87 |
| 2015-01-28 | 232.87 |
| 2015-01-27 | 227.32 |
| 2015-01-26 | 232.87 |
| 2015-01-23 | 232.87 |
| 2015-01-22 | 227.32 |
| 2015-01-21 | 227.32 |
| 2015-01-20 | 232.87 |
| 2015-01-19 | 232.87 |
| 2015-01-16 | 238.42 |
| 2015-01-15 | 243.97 |
| 2015-01-14 | 243.97 |
| 2015-01-13 | 243.97 |
| 2015-01-12 | 243.97 |
| 2015-01-09 | 249.51 |
| 2015-01-08 | 238.42 |
| 2015-01-07 | 232.87 |
| 2015-01-06 | 238.42 |
| 2015-01-05 | 238.42 |
| 2015-01-02 | 243.97 |
| 2014-12-31 | 243.97 |
| 2014-12-30 | 243.97 |
| 2014-12-29 | 238.42 |
| 2014-12-24 | 243.97 |
| 2014-12-23 | 243.97 |
| 2014-12-22 | 238.42 |
| 2014-12-19 | 243.97 |
| 2014-12-18 | 243.97 |
| 2014-12-17 | 243.97 |
| 2014-12-16 | 249.51 |
| 2014-12-15 | 255.06 |
| 2014-12-12 | 260.61 |
| 2014-12-11 | 260.61 |
| 2014-12-10 | 260.61 |
| 2014-12-09 | 249.51 |
| 2014-12-08 | 249.51 |
| 2014-12-05 | 260.61 |
| 2014-12-04 | 260.61 |
| 2014-12-03 | 260.61 |
| 2014-12-02 | 249.51 |
| 2014-12-01 | 255.06 |
| 2014-11-28 | 266.16 |
| 2014-11-27 | 277.25 |
| 2014-11-26 | 271.71 |
| 2014-11-25 | 271.71 |
| 2014-11-24 | 271.71 |
| 2014-11-21 | 260.61 |
| 2014-11-20 | 271.71 |
| 2014-11-19 | 271.71 |
| 2014-11-18 | 271.71 |
| 2014-11-17 | 271.71 |
| 2014-11-14 | 277.25 |
| 2014-11-13 | 277.25 |
| 2014-11-12 | 277.25 |
| 2014-11-11 | 277.25 |
| 2014-11-10 | 277.25 |
| 2014-11-07 | 271.71 |
| 2014-11-06 | 277.25 |
| 2014-11-05 | 277.25 |
| 2014-11-04 | 282.80 |
| 2014-11-03 | 277.25 |
| 2014-10-31 | 271.71 |
| 2014-10-30 | 266.16 |
| 2014-10-29 | 255.06 |
| 2014-10-28 | 260.61 |
| 2014-10-27 | 260.61 |
| 2014-10-24 | 255.06 |
| 2014-10-23 | 260.61 |
| 2014-10-22 | 266.16 |
| 2014-10-21 | 260.61 |
| 2014-10-20 | 255.06 |
| 2014-10-17 | 249.51 |
| 2014-10-16 | 255.06 |
| 2014-10-15 | 260.61 |
| 2014-10-14 | 260.61 |
| 2014-10-13 | 255.06 |
| 2014-10-10 | 266.16 |
| 2014-10-09 | 271.71 |
| 2014-10-08 | 266.16 |
| 2014-10-07 | 271.71 |
| 2014-10-06 | 271.71 |
| 2014-10-03 | 260.61 |
| 2014-09-30 | 260.61 |
| 2014-09-29 | 266.16 |
| 2014-09-26 | 271.71 |
| 2014-09-25 | 277.25 |
| 2014-09-24 | 277.25 |
| 2014-09-23 | 277.25 |
| 2014-09-22 | 277.25 |
| 2014-09-19 | 277.25 |
| 2014-09-18 | 282.80 |
| 2014-09-17 | 277.25 |
| 2014-09-16 | 332.73 |
| 2014-09-15 | 327.18 |
| 2014-09-12 | 327.18 |
| 2014-09-11 | 332.73 |
| 2014-09-10 | 327.18 |
| 2014-09-08 | 327.18 |
| 2014-09-05 | 327.18 |
| 2014-09-04 | 316.09 |
| 2014-09-03 | 321.64 |
| 2014-09-02 | 332.73 |
| 2014-09-01 | 293.90 |
| 2014-08-29 | 288.35 |
| 2014-08-28 | 288.35 |
| 2014-08-27 | 288.35 |
| 2014-08-26 | 282.80 |
| 2014-08-25 | 282.80 |
| 2014-08-22 | 288.35 |
| 2014-08-21 | 281.25 |
| 2014-08-20 | 270.51 |
| 2014-08-19 | 270.51 |
| 2014-08-18 | 275.88 |
| 2014-08-15 | 275.88 |
| 2014-08-14 | 270.51 |
| 2014-08-13 | 275.88 |
| 2014-08-12 | 270.51 |
| 2014-08-11 | 270.51 |
| 2014-08-08 | 254.40 |
| 2014-08-07 | 254.40 |
| 2014-08-06 | 254.40 |
| 2014-08-05 | 254.40 |
| 2014-08-04 | 254.40 |
| 2014-08-01 | 259.77 |
| 2014-07-31 | 254.40 |
| 2014-07-30 | 254.40 |
| 2014-07-29 | 254.40 |
| 2014-07-28 | 249.03 |
| 2014-07-25 | 254.40 |
| 2014-07-24 | 249.03 |
| 2014-07-23 | 249.03 |
| 2014-07-22 | 243.66 |
| 2014-07-21 | 249.03 |
| 2014-07-18 | 238.29 |
| 2014-07-17 | 238.29 |
| 2014-07-16 | 238.29 |
| 2014-07-15 | 232.92 |
| 2014-07-14 | 238.29 |
| 2014-07-11 | 232.92 |
| 2014-07-10 | 227.55 |
| 2014-07-09 | 232.92 |
| 2014-07-08 | 216.81 |
| 2014-07-07 | 211.44 |
| 2014-07-04 | 211.44 |
| 2014-07-03 | 206.07 |
| 2014-07-02 | 206.07 |
| 2014-06-30 | 200.70 |
| 2014-06-27 | 206.07 |
| 2014-06-26 | 216.81 |
| 2014-06-25 | 206.07 |
| 2014-06-24 | 200.70 |
| 2014-06-23 | 206.07 |
| 2014-06-20 | 206.07 |
| 2014-06-19 | 206.07 |
| 2014-06-18 | 206.07 |
| 2014-06-17 | 206.07 |
| 2014-06-16 | 206.07 |
| 2014-06-13 | 206.07 |
| 2014-06-12 | 200.70 |
| 2014-06-11 | 206.07 |
| 2014-06-10 | 206.07 |
| 2014-06-09 | 206.07 |
| 2014-06-06 | 206.07 |
| 2014-06-05 | 200.70 |
| 2014-06-04 | 200.70 |
| 2014-06-03 | 211.44 |
| 2014-05-30 | 200.70 |
| 2014-05-29 | 206.07 |
| 2014-05-28 | 206.07 |
| 2014-05-27 | 200.70 |
| 2014-05-26 | 200.70 |
| 2014-05-23 | 195.33 |
| 2014-05-22 | 195.33 |
| 2014-05-21 | 184.59 |
| 2014-05-20 | 189.96 |
| 2014-05-19 | 189.96 |
| 2014-05-16 | 195.33 |
| 2014-05-15 | 195.33 |
| 2014-05-14 | 189.96 |
| 2014-05-13 | 195.33 |
| 2014-05-12 | 200.70 |
| 2014-05-09 | 195.33 |
| 2014-05-08 | 189.96 |
| 2014-05-07 | 189.96 |
| 2014-05-05 | 195.33 |
| 2014-05-02 | 195.33 |
| 2014-04-30 | 189.96 |
| 2014-04-29 | 189.96 |
| 2014-04-28 | 195.33 |
| 2014-04-25 | 195.33 |
| 2014-04-24 | 206.07 |
| 2014-04-23 | 189.96 |
| 2014-04-22 | 200.70 |
| 2014-04-17 | 195.33 |
| 2014-04-16 | 195.33 |
| 2014-04-15 | 195.33 |
| 2014-04-14 | 200.70 |
| 2014-04-11 | 184.59 |
| 2014-04-10 | 195.33 |
| 2014-04-09 | 189.96 |
| 2014-04-08 | 189.96 |
| 2014-04-07 | 195.33 |
| 2014-04-04 | 189.96 |
| 2014-04-03 | 195.33 |
| 2014-04-02 | 200.70 |
| 2014-04-01 | 189.96 |
| 2014-03-31 | 195.33 |
| 2014-03-28 | 189.96 |
| 2014-03-27 | 184.59 |
| 2014-03-26 | 184.59 |
| 2014-03-25 | 184.59 |
| 2014-03-24 | 184.59 |
| 2014-03-21 | 189.96 |
| 2014-03-20 | 179.22 |
| 2014-03-19 | 189.96 |
| 2014-03-18 | 184.59 |
| 2014-03-17 | 206.07 |
| 2014-03-14 | 179.22 |
| 2014-03-13 | 189.96 |
| 2014-03-12 | 189.96 |
| 2014-03-11 | 200.70 |
| 2014-03-10 | 195.33 |
| 2014-03-07 | 200.70 |
| 2014-03-06 | 206.07 |
| 2014-03-05 | 211.44 |
| 2014-03-04 | 206.07 |
| 2014-03-03 | 211.44 |
| 2014-02-28 | 222.18 |
| 2014-02-27 | 206.07 |
| 2014-02-26 | 211.44 |
| 2014-02-25 | 206.07 |
| 2014-02-24 | 211.44 |
| 2014-02-21 | 216.81 |
| 2014-02-20 | 216.81 |
| 2014-02-19 | 216.81 |
| 2014-02-18 | 216.81 |
| 2014-02-17 | 211.44 |
| 2014-02-14 | 222.18 |
| 2014-02-13 | 216.81 |
| 2014-02-12 | 216.81 |
| 2014-02-11 | 216.81 |
| 2014-02-10 | 211.44 |
| 2014-02-07 | 216.81 |
| 2014-02-06 | 206.07 |
| 2014-02-05 | 206.07 |
| 2014-02-04 | 211.44 |
| 2014-01-30 | 211.44 |
| 2014-01-29 | 206.07 |
| 2014-01-28 | 206.07 |
| 2014-01-27 | 216.81 |
| 2014-01-24 | 227.55 |
| 2014-01-23 | 227.55 |
| 2014-01-22 | 232.92 |
| 2014-01-21 | 227.55 |
| 2014-01-20 | 227.55 |
| 2014-01-17 | 238.29 |
| 2014-01-16 | 238.29 |
| 2014-01-15 | 232.92 |
| 2014-01-14 | 227.55 |
| 2014-01-13 | 232.92 |
| 2014-01-10 | 232.92 |
| 2014-01-09 | 238.29 |
| 2014-01-08 | 238.29 |
| 2014-01-07 | 232.92 |
| 2014-01-06 | 238.29 |
| 2014-01-03 | 243.66 |
| 2014-01-02 | 254.40 |
| 2013-12-31 | 254.40 |
| 2013-12-30 | 259.77 |
| 2013-12-27 | 259.77 |
| 2013-12-24 | 249.03 |
| 2013-12-23 | 254.40 |
| 2013-12-20 | 254.40 |
| 2013-12-19 | 254.40 |
| 2013-12-18 | 265.14 |
| 2013-12-17 | 254.40 |
| 2013-12-16 | 249.03 |
| 2013-12-13 | 259.77 |
| 2013-12-12 | 254.40 |
| 2013-12-11 | 249.03 |
| 2013-12-10 | 243.66 |
| 2013-12-09 | 238.29 |
| 2013-12-06 | 238.29 |
| 2013-12-05 | 238.29 |
| 2013-12-04 | 232.92 |
| 2013-12-03 | 227.55 |
| 2013-12-02 | 232.92 |
| 2013-11-29 | 238.29 |
| 2013-11-28 | 222.18 |
| 2013-11-27 | 211.44 |
| 2013-11-26 | 200.70 |
| 2013-11-25 | 189.96 |
| 2013-11-22 | 189.96 |
| 2013-11-21 | 184.59 |
| 2013-11-20 | 179.22 |
| 2013-11-19 | 189.96 |
| 2013-11-18 | 189.96 |
| 2013-11-15 | 184.59 |
| 2013-11-14 | 184.59 |
| 2013-11-13 | 184.59 |
| 2013-11-12 | 179.22 |
| 2013-11-11 | 184.59 |
| 2013-11-08 | 189.96 |
| 2013-11-07 | 184.59 |
| 2013-11-06 | 189.96 |
| 2013-11-05 | 184.59 |
| 2013-11-04 | 184.59 |
| 2013-11-01 | 189.96 |
| 2013-10-31 | 189.96 |
| 2013-10-30 | 184.59 |
| 2013-10-29 | 189.96 |
| 2013-10-28 | 179.22 |
| 2013-10-25 | 184.59 |
| 2013-10-24 | 189.96 |
| 2013-10-23 | 189.96 |
| 2013-10-22 | 195.33 |
| 2013-10-21 | 195.33 |
| 2013-10-18 | 200.70 |
| 2013-10-17 | 200.70 |
| 2013-10-16 | 211.44 |
| 2013-10-15 | 216.81 |
| 2013-10-11 | 216.81 |
| 2013-10-10 | 216.81 |
| 2013-10-09 | 211.44 |
| 2013-10-08 | 216.81 |
| 2013-10-07 | 227.55 |
| 2013-10-04 | 216.81 |
| 2013-10-03 | 222.18 |
| 2013-10-02 | 222.18 |
| 2013-09-30 | 222.18 |
| 2013-09-27 | 222.18 |
| 2013-09-26 | 222.18 |
| 2013-09-25 | 227.55 |
| 2013-09-24 | 227.55 |
| 2013-09-23 | 227.55 |
| 2013-09-19 | 232.92 |
| 2013-09-18 | 216.81 |
| 2013-09-17 | 216.81 |
| 2013-09-16 | 216.81 |
| 2013-09-13 | 216.81 |
| 2013-09-12 | 216.81 |
| 2013-09-11 | 216.81 |
| 2013-09-10 | 211.44 |
| 2013-09-09 | 211.44 |
| 2013-09-06 | 206.07 |
| 2013-09-05 | 211.44 |
| 2013-09-04 | 211.44 |
| 2013-09-03 | 206.07 |
| 2013-09-02 | 211.44 |
| 2013-08-30 | 206.07 |
| 2013-08-29 | 206.07 |
| 2013-08-28 | 211.44 |
| 2013-08-27 | 216.81 |
| 2013-08-26 | 216.81 |
| 2013-08-23 | 211.44 |
| 2013-08-22 | 211.44 |
| 2013-08-21 | 212.73 |
| 2013-08-20 | 212.73 |
| 2013-08-19 | 217.86 |
| 2013-08-16 | 217.86 |
| 2013-08-15 | 217.86 |
| 2013-08-13 | 228.11 |
| 2013-08-12 | 228.11 |
| 2013-08-09 | 222.98 |
| 2013-08-08 | 222.98 |
| 2013-08-07 | 217.86 |
| 2013-08-06 | 222.98 |
| 2013-08-05 | 228.11 |
| 2013-08-02 | 222.98 |
| 2013-08-01 | 222.98 |
| 2013-07-31 | 228.11 |
| 2013-07-30 | 222.98 |
| 2013-07-29 | 228.11 |
| 2013-07-26 | 228.11 |
| 2013-07-25 | 222.98 |
| 2013-07-24 | 228.11 |
| 2013-07-23 | 212.73 |
| 2013-07-22 | 212.73 |
| 2013-07-19 | 212.73 |
| 2013-07-18 | 217.86 |
| 2013-07-17 | 217.86 |
| 2013-07-16 | 217.86 |
| 2013-07-15 | 222.98 |
| 2013-07-12 | 212.73 |
| 2013-07-11 | 217.86 |
| 2013-07-10 | 202.48 |
| 2013-07-09 | 207.60 |
| 2013-07-08 | 202.48 |
| 2013-07-05 | 212.73 |
| 2013-07-04 | 207.60 |
| 2013-07-03 | 207.60 |
| 2013-07-02 | 222.98 |
| 2013-06-28 | 233.24 |
| 2013-06-27 | 228.11 |
| 2013-06-26 | 222.98 |
| 2013-06-25 | 207.60 |
| 2013-06-24 | 212.73 |
| 2013-06-21 | 228.11 |
| 2013-06-20 | 222.98 |
| 2013-06-19 | 248.62 |
| 2013-06-18 | 243.49 |
| 2013-06-17 | 243.49 |
| 2013-06-14 | 233.24 |
| 2013-06-13 | 238.36 |
| 2013-06-11 | 243.49 |
| 2013-06-10 | 253.75 |
| 2013-06-07 | 248.62 |
| 2013-06-06 | 248.62 |
| 2013-06-05 | 253.75 |
| 2013-06-04 | 264.00 |
| 2013-06-03 | 253.75 |
| 2013-05-31 | 253.75 |
| 2013-05-30 | 248.62 |
| 2013-05-29 | 243.49 |
| 2013-05-28 | 258.87 |
| 2013-05-27 | 258.87 |
| 2013-05-24 | 258.87 |
| 2013-05-23 | 264.00 |
| 2013-05-22 | 269.13 |
| 2013-05-21 | 274.25 |
| 2013-05-20 | 274.25 |
| 2013-05-16 | 269.13 |
| 2013-05-15 | 269.13 |
| 2013-05-14 | 269.13 |
| 2013-05-13 | 274.25 |
| 2013-05-10 | 274.25 |
| 2013-05-09 | 274.25 |
| 2013-05-08 | 274.25 |
| 2013-05-07 | 274.25 |
| 2013-05-06 | 269.13 |
| 2013-05-03 | 264.00 |
| 2013-05-02 | 269.13 |
| 2013-04-30 | 274.25 |
| 2013-04-29 | 274.25 |
| 2013-04-26 | 279.38 |
| 2013-04-25 | 264.00 |
| 2013-04-24 | 269.13 |
| 2013-04-23 | 264.00 |
| 2013-04-22 | 264.00 |
| 2013-04-19 | 264.00 |
| 2013-04-18 | 258.87 |
| 2013-04-17 | 253.75 |
| 2013-04-16 | 253.75 |
| 2013-04-15 | 258.87 |
| 2013-04-12 | 258.87 |
| 2013-04-11 | 258.87 |
| 2013-04-10 | 258.87 |
| 2013-04-09 | 264.00 |
| 2013-04-08 | 258.87 |
| 2013-04-05 | 258.87 |
| 2013-04-03 | 264.00 |
| 2013-04-02 | 274.25 |
| 2013-03-28 | 269.13 |
| 2013-03-27 | 274.25 |
| 2013-03-26 | 264.00 |
| 2013-03-25 | 264.00 |
| 2013-03-22 | 253.75 |
| 2013-03-21 | 253.75 |
| 2013-03-20 | 248.62 |
| 2013-03-19 | 248.62 |
| 2013-03-18 | 248.62 |
| 2013-03-15 | 253.75 |
| 2013-03-14 | 243.49 |
| 2013-03-13 | 264.00 |
| 2013-03-12 | 269.13 |
| 2013-03-11 | 274.25 |
| 2013-03-08 | 264.00 |
| 2013-03-07 | 258.87 |
| 2013-03-06 | 264.00 |
| 2013-03-05 | 253.75 |
| 2013-03-04 | 258.87 |
| 2013-03-01 | 264.00 |
| 2013-02-28 | 264.00 |
| 2013-02-27 | 253.75 |
| 2013-02-26 | 253.75 |
| 2013-02-25 | 248.62 |
| 2013-02-22 | 264.00 |
| 2013-02-21 | 269.13 |
| 2013-02-20 | 279.38 |
| 2013-02-19 | 274.25 |
| 2013-02-18 | 279.38 |
| 2013-02-15 | 279.38 |
| 2013-02-14 | 269.13 |
| 2013-02-08 | 258.87 |
| 2013-02-07 | 253.75 |
| 2013-02-06 | 258.87 |
| 2013-02-05 | 264.00 |
| 2013-02-04 | 269.13 |
| 2013-02-01 | 243.49 |
| 2013-01-31 | 248.62 |
| 2013-01-30 | 253.75 |
| 2013-01-29 | 253.75 |
| 2013-01-28 | 264.00 |
| 2013-01-25 | 269.13 |
| 2013-01-24 | 274.25 |
| 2013-01-23 | 269.13 |
| 2013-01-22 | 269.13 |
| 2013-01-21 | 264.00 |
| 2013-01-18 | 269.13 |
| 2013-01-17 | 274.25 |
| 2013-01-16 | 269.13 |
| 2013-01-15 | 269.13 |
| 2013-01-14 | 269.13 |
| 2013-01-11 | 269.13 |
| 2013-01-10 | 279.38 |
| 2013-01-09 | 269.13 |
| 2013-01-08 | 258.87 |
| 2013-01-07 | 258.87 |
| 2013-01-04 | 228.11 |
| 2013-01-03 | 228.11 |
| 2013-01-02 | 228.11 |
| 2012-12-31 | 222.98 |
| 2012-12-28 | 212.73 |
| 2012-12-27 | 217.86 |
| 2012-12-24 | 222.98 |
| 2012-12-21 | 217.86 |
| 2012-12-20 | 222.98 |
| 2012-12-19 | 228.11 |
| 2012-12-18 | 222.98 |
| 2012-12-17 | 217.86 |
| 2012-12-14 | 222.98 |
| 2012-12-13 | 222.98 |
| 2012-12-12 | 228.11 |
| 2012-12-11 | 228.11 |
| 2012-12-10 | 222.98 |
| 2012-12-07 | 222.98 |
| 2012-12-06 | 228.11 |
| 2012-12-05 | 222.98 |
| 2012-12-04 | 228.11 |
| 2012-12-03 | 222.98 |
| 2012-11-30 | 222.98 |
| 2012-11-29 | 217.86 |
| 2012-11-28 | 212.73 |
| 2012-11-27 | 217.86 |
| 2012-11-26 | 212.73 |
| 2012-11-23 | 217.86 |
| 2012-11-22 | 212.73 |
| 2012-11-21 | 212.73 |
| 2012-11-20 | 212.73 |
| 2012-11-19 | 217.86 |
| 2012-11-16 | 228.11 |
| 2012-11-15 | 222.98 |
| 2012-11-14 | 228.11 |
| 2012-11-13 | 228.11 |
| 2012-11-12 | 228.11 |
| 2012-11-09 | 233.24 |
| 2012-11-08 | 222.98 |
| 2012-11-07 | 222.98 |
| 2012-11-06 | 217.86 |
| 2012-11-05 | 217.86 |
| 2012-11-02 | 222.98 |
| 2012-11-01 | 217.86 |
| 2012-10-31 | 222.98 |
| 2012-10-30 | 222.98 |
| 2012-10-29 | 233.24 |
| 2012-10-26 | 253.75 |
| 2012-10-25 | 258.87 |
| 2012-10-24 | 258.87 |
| 2012-10-22 | 258.87 |
| 2012-10-19 | 248.62 |
| 2012-10-18 | 305.01 |
| 2012-10-17 | 299.89 |
| 2012-10-16 | 294.76 |
| 2012-10-15 | 279.38 |
| 2012-10-12 | 274.25 |
| 2012-10-11 | 269.13 |
| 2012-10-10 | 269.13 |
| 2012-10-09 | 289.63 |
| 2012-10-08 | 264.00 |
| 2012-10-05 | 243.49 |
| 2012-10-04 | 243.49 |
| 2012-10-03 | 233.24 |
| 2012-09-28 | 233.24 |
| 2012-09-27 | 233.24 |
| 2012-09-26 | 233.24 |
| 2012-09-25 | 238.36 |
| 2012-09-24 | 243.49 |
| 2012-09-21 | 233.24 |
| 2012-09-20 | 228.11 |
| 2012-09-19 | 233.24 |
| 2012-09-18 | 228.11 |
| 2012-09-17 | 228.11 |
| 2012-09-14 | 228.11 |
| 2012-09-13 | 228.11 |
| 2012-09-12 | 222.98 |
| 2012-09-11 | 202.48 |
| 2012-09-10 | 217.86 |
| 2012-09-07 | 222.98 |
| 2012-09-06 | 222.98 |
| 2012-09-05 | 222.98 |
| 2012-09-04 | 228.11 |
| 2012-09-03 | 228.11 |
| 2012-08-31 | 228.11 |
| 2012-08-30 | 228.11 |
| 2012-08-29 | 228.11 |
| 2012-08-28 | 233.24 |
| 2012-08-27 | 233.24 |
| 2012-08-24 | 233.24 |
| 2012-08-23 | 238.36 |
| 2012-08-22 | 233.24 |
| 2012-08-21 | 233.24 |
| 2012-08-20 | 228.11 |
| 2012-08-17 | 224.01 |
| 2012-08-16 | 228.77 |
| 2012-08-15 | 224.01 |
| 2012-08-14 | 228.77 |
| 2012-08-13 | 228.77 |
| 2012-08-10 | 233.54 |
| 2012-08-09 | 233.54 |
| 2012-08-08 | 238.30 |
| 2012-08-07 | 233.54 |
| 2012-08-06 | 233.54 |
| 2012-08-03 | 238.30 |
| 2012-08-02 | 238.30 |
| 2012-08-01 | 238.30 |
| 2012-07-31 | 238.30 |
| 2012-07-30 | 238.30 |
| 2012-07-27 | 228.77 |
| 2012-07-26 | 228.77 |
| 2012-07-25 | 224.01 |
| 2012-07-24 | 224.01 |
| 2012-07-23 | 224.01 |
| 2012-07-20 | 228.77 |
| 2012-07-19 | 228.77 |
| 2012-07-18 | 228.77 |
| 2012-07-17 | 228.77 |
| 2012-07-16 | 219.25 |
| 2012-07-13 | 209.72 |
| 2012-07-12 | 209.72 |
| 2012-07-11 | 219.25 |
| 2012-07-10 | 224.01 |
| 2012-07-09 | 219.25 |
| 2012-07-06 | 224.01 |
| 2012-07-05 | 224.01 |
| 2012-07-04 | 224.01 |
| 2012-07-03 | 228.77 |
| 2012-06-29 | 224.01 |
| 2012-06-28 | 209.72 |
| 2012-06-27 | 200.19 |
| 2012-06-26 | 204.95 |
| 2012-06-25 | 195.42 |
| 2012-06-22 | 190.66 |
| 2012-06-21 | 190.66 |
| 2012-06-20 | 190.66 |
| 2012-06-19 | 190.66 |
| 2012-06-18 | 190.66 |
| 2012-06-15 | 185.89 |
| 2012-06-14 | 185.89 |
| 2012-06-13 | 181.13 |
| 2012-06-12 | 171.60 |
| 2012-06-11 | 176.36 |
| 2012-06-08 | 166.83 |
| 2012-06-07 | 171.60 |
| 2012-06-06 | 185.89 |
| 2012-06-05 | 181.13 |
| 2012-06-04 | 176.36 |
| 2012-06-01 | 181.13 |
| 2012-05-31 | 185.89 |
| 2012-05-30 | 185.89 |
| 2012-05-29 | 181.13 |
| 2012-05-28 | 166.83 |
| 2012-05-25 | 171.60 |
| 2012-05-24 | 171.60 |
| 2012-05-23 | 171.60 |
| 2012-05-22 | 171.60 |
| 2012-05-21 | 166.83 |
| 2012-05-18 | 157.30 |
| 2012-05-17 | 166.83 |
| 2012-05-16 | 166.83 |
| 2012-05-15 | 176.36 |
| 2012-05-14 | 181.13 |
| 2012-05-11 | 176.36 |
| 2012-05-10 | 190.66 |
| 2012-05-09 | 190.66 |
| 2012-05-08 | 195.42 |
| 2012-05-07 | 190.66 |
| 2012-05-04 | 195.42 |
| 2012-05-03 | 200.19 |
| 2012-05-02 | 209.72 |
| 2012-04-30 | 200.19 |
| 2012-04-27 | 200.19 |
| 2012-04-26 | 195.42 |
| 2012-04-25 | 185.89 |
| 2012-04-24 | 204.95 |
| 2012-04-23 | 214.48 |
| 2012-04-20 | 219.25 |
| 2012-04-19 | 219.25 |
| 2012-04-18 | 219.25 |
| 2012-04-17 | 219.25 |
| 2012-04-16 | 214.48 |
| 2012-04-13 | 209.72 |
| 2012-04-12 | 219.25 |
| 2012-04-11 | 219.25 |
| 2012-04-10 | 209.72 |
| 2012-04-05 | 204.95 |
| 2012-04-03 | 195.42 |
| 2012-04-02 | 181.13 |
| 2012-03-30 | 181.13 |
| 2012-03-29 | 176.36 |
| 2012-03-28 | 171.60 |
| 2012-03-27 | 166.83 |
| 2012-03-26 | 152.54 |
| 2012-03-23 | 147.77 |
| 2012-03-22 | 143.01 |
| 2012-03-21 | 143.01 |
| 2012-03-20 | 143.01 |
| 2012-03-19 | 147.77 |
| 2012-03-16 | 143.01 |
| 2012-03-15 | 147.77 |
| 2012-03-14 | 147.77 |
| 2012-03-13 | 147.77 |
| 2012-03-12 | 143.01 |
| 2012-03-09 | 143.01 |
| 2012-03-08 | 133.48 |
| 2012-03-07 | 131.57 |
| 2012-03-06 | 131.57 |
| 2012-03-05 | 134.43 |
| 2012-03-02 | 135.38 |
| 2012-03-01 | 138.24 |
| 2012-02-29 | 138.24 |
| 2012-02-28 | 147.77 |
| 2012-02-27 | 152.54 |
| 2012-02-24 | 157.30 |
| 2012-02-23 | 152.54 |
| 2012-02-22 | 152.54 |
| 2012-02-21 | 143.01 |
| 2012-02-20 | 143.01 |
| 2012-02-17 | 143.01 |
| 2012-02-16 | 143.01 |
| 2012-02-15 | 143.01 |
| 2012-02-14 | 147.77 |
| 2012-02-13 | 137.29 |
| 2012-02-10 | 134.43 |
| 2012-02-09 | 138.24 |
| 2012-02-08 | 135.38 |
| 2012-02-07 | 130.62 |
| 2012-02-06 | 131.57 |
| 2012-02-03 | 131.57 |
| 2012-02-02 | 130.62 |
| 2012-02-01 | 128.71 |
| 2012-01-31 | 126.81 |
| 2012-01-30 | 126.81 |
| 2012-01-27 | 126.81 |
| 2012-01-26 | 122.04 |
| 2012-01-20 | 119.18 |
| 2012-01-19 | 117.28 |
| 2012-01-18 | 114.42 |
| 2012-01-17 | 114.42 |
| 2012-01-16 | 109.65 |
| 2012-01-13 | 109.65 |
| 2012-01-12 | 109.65 |
| 2012-01-11 | 111.56 |
| 2012-01-10 | 112.51 |
| 2012-01-09 | 109.65 |
| 2012-01-06 | 111.56 |
| 2012-01-05 | 111.56 |
| 2012-01-04 | 110.61 |
| 2012-01-03 | 114.42 |
| 2011-12-30 | 114.42 |
| 2011-12-29 | 107.75 |
| 2011-12-28 | 109.65 |
| 2011-12-23 | 109.65 |
| 2011-12-22 | 109.65 |
| 2011-12-21 | 109.65 |
| 2011-12-20 | 109.65 |
| 2011-12-19 | 108.70 |
| 2011-12-16 | 108.70 |
| 2011-12-15 | 108.70 |
| 2011-12-14 | 84.88 |
| 2011-12-13 | 84.88 |
| 2011-12-12 | 84.88 |
| 2011-12-09 | 84.88 |
| 2011-12-08 | 84.88 |
| 2011-12-07 | 82.97 |
| 2011-12-06 | 82.02 |
| 2011-12-05 | 82.97 |
| 2011-12-02 | 84.88 |
| 2011-12-01 | 87.74 |
| 2011-11-30 | 82.97 |
| 2011-11-29 | 86.78 |
| 2011-11-28 | 85.83 |
| 2011-11-25 | 91.55 |
| 2011-11-24 | 91.55 |
| 2011-11-23 | 92.50 |
| 2011-11-22 | 107.75 |
| 2011-11-21 | 105.84 |
| 2011-11-18 | 102.98 |
| 2011-11-17 | 107.75 |
| 2011-11-16 | 106.79 |
| 2011-11-15 | 108.70 |
| 2011-11-14 | 94.41 |
| 2011-11-11 | 91.55 |
| 2011-11-10 | 83.92 |
| 2011-11-09 | 91.55 |
| 2011-11-08 | 88.69 |
| 2011-11-07 | 90.59 |
| 2011-11-04 | 88.69 |
| 2011-11-03 | 84.88 |
| 2011-11-02 | 90.59 |
| 2011-11-01 | 88.69 |
| 2011-10-31 | 83.92 |
| 2011-10-28 | 83.92 |
| 2011-10-27 | 78.21 |
| 2011-10-26 | 70.58 |
| 2011-10-25 | 69.63 |
| 2011-10-24 | 72.49 |
| 2011-10-21 | 65.82 |
| 2011-10-20 | 64.86 |
| 2011-10-19 | 66.77 |
| 2011-10-18 | 62.96 |
| 2011-10-17 | 77.25 |
| 2011-10-14 | 69.63 |
| 2011-10-13 | 75.35 |
| 2011-10-12 | 65.82 |
| 2011-10-11 | 60.10 |
| 2011-10-10 | 57.24 |
| 2011-10-07 | 61.05 |
| 2011-10-06 | 55.33 |
| 2011-10-04 | 53.43 |
| 2011-10-03 | 50.57 |
| 2011-09-30 | 62.96 |
| 2011-09-28 | 62.96 |
| 2011-09-27 | 67.72 |
| 2011-09-26 | 60.10 |
| 2011-09-23 | 67.72 |
| 2011-09-22 | 66.77 |
| 2011-09-21 | 80.11 |
| 2011-09-20 | 86.78 |
| 2011-09-19 | 84.88 |
| 2011-09-16 | 91.55 |
| 2011-09-15 | 83.92 |
| 2011-09-14 | 82.02 |
| 2011-09-12 | 84.88 |
| 2011-09-09 | 88.69 |
| 2011-09-08 | 86.78 |
| 2011-09-07 | 87.74 |
| 2011-09-06 | 85.83 |
| 2011-09-05 | 84.88 |
| 2011-09-02 | 90.59 |
| 2011-09-01 | 91.55 |
| 2011-08-31 | 90.59 |
| 2011-08-30 | 84.88 |
| 2011-08-29 | 82.02 |
| 2011-08-26 | 78.21 |
| 2011-08-25 | 82.02 |
| 2011-08-24 | 79.16 |
| 2011-08-23 | 79.16 |
| 2011-08-22 | 73.44 |
| 2011-08-19 | 86.78 |
| 2011-08-18 | 90.59 |
| 2011-08-17 | 88.69 |
| 2011-08-16 | 89.64 |
| 2011-08-15 | 96.31 |
| 2011-08-12 | 95.36 |
| 2011-08-11 | 86.78 |
| 2011-08-10 | 94.41 |
| 2011-08-09 | 95.31 |
| 2011-08-08 | 107.12 |
| 2011-08-05 | 118.03 |
| 2011-08-04 | 131.65 |
| 2011-08-03 | 131.65 |
| 2011-08-02 | 140.74 |
| 2011-08-01 | 140.74 |
| 2011-07-29 | 145.28 |
| 2011-07-28 | 145.28 |
| 2011-07-27 | 149.82 |
| 2011-07-26 | 145.28 |
| 2011-07-25 | 140.74 |
| 2011-07-22 | 145.28 |
| 2011-07-21 | 140.74 |
| 2011-07-20 | 140.74 |
| 2011-07-19 | 136.19 |
| 2011-07-18 | 140.74 |
| 2011-07-15 | 145.28 |
| 2011-07-14 | 145.28 |
| 2011-07-13 | 149.82 |
| 2011-07-12 | 145.28 |
| 2011-07-11 | 158.91 |
| 2011-07-08 | 154.36 |
| 2011-07-07 | 158.91 |
| 2011-07-06 | 158.91 |
| 2011-07-05 | 158.91 |
| 2011-07-04 | 140.74 |
| 2011-06-30 | 136.19 |
| 2011-06-29 | 140.74 |
| 2011-06-28 | 136.19 |
| 2011-06-27 | 145.28 |
| 2011-06-24 | 149.82 |
| 2011-06-23 | 177.07 |
| 2011-06-22 | 181.62 |
| 2011-06-21 | 154.36 |
| 2011-06-20 | 154.36 |
| 2011-06-17 | 190.70 |
| 2011-06-16 | 190.70 |
| 2011-06-15 | 195.24 |
| 2011-06-14 | 195.24 |
| 2011-06-13 | 190.70 |
| 2011-06-10 | 199.78 |
| 2011-06-09 | 199.78 |
| 2011-06-08 | 190.70 |
| 2011-06-07 | 190.70 |
| 2011-06-03 | 190.70 |
| 2011-06-02 | 190.70 |
| 2011-06-01 | 199.78 |
| 2011-05-31 | 199.78 |
| 2011-05-30 | 190.70 |
| 2011-05-27 | 190.70 |
| 2011-05-26 | 190.70 |
| 2011-05-25 | 204.33 |
| 2011-05-24 | 213.41 |
| 2011-05-23 | 177.07 |
| 2011-05-20 | 186.16 |
| 2011-05-19 | 181.62 |
| 2011-05-18 | 167.99 |
| 2011-05-17 | 163.45 |
| 2011-05-16 | 149.82 |
| 2011-05-13 | 154.36 |
| 2011-05-12 | 154.36 |
| 2011-05-11 | 149.82 |
| 2011-05-09 | 140.74 |
| 2011-05-06 | 136.19 |
| 2011-05-05 | 131.65 |
| 2011-05-04 | 127.11 |
| 2011-05-03 | 131.65 |
| 2011-04-29 | 140.74 |
| 2011-04-28 | 131.65 |
| 2011-04-27 | 140.74 |
| 2011-04-26 | 149.82 |
| 2011-04-21 | 154.36 |
| 2011-04-20 | 158.91 |
| 2011-04-19 | 154.36 |
| 2011-04-18 | 149.82 |
| 2011-04-15 | 149.82 |
| 2011-04-14 | 145.28 |
| 2011-04-13 | 149.82 |
| 2011-04-12 | 127.11 |
| 2011-04-11 | 131.65 |
| 2011-04-08 | 136.19 |
| 2011-04-07 | 131.65 |
| 2011-04-06 | 136.19 |
| 2011-04-04 | 145.28 |
| 2011-04-01 | 131.65 |
| 2011-03-31 | 119.84 |
| 2011-03-30 | 100.77 |
| 2011-03-29 | 95.31 |
| 2011-03-28 | 97.13 |
| 2011-03-25 | 98.04 |
| 2011-03-24 | 97.13 |
| 2011-03-23 | 86.23 |
| 2011-03-22 | 87.14 |
| 2011-03-21 | 84.41 |
| 2011-03-18 | 81.69 |
| 2011-03-17 | 77.15 |
| 2011-03-16 | 85.32 |
| 2011-03-15 | 83.50 |
| 2011-03-14 | 88.05 |
| 2011-03-11 | 90.77 |
| 2011-03-10 | 91.68 |
| 2011-03-09 | 94.41 |
| 2011-03-08 | 89.86 |
| 2011-03-07 | 88.05 |
| 2011-03-04 | 92.59 |
| 2011-03-03 | 91.68 |
| 2011-03-02 | 87.14 |
| 2011-03-01 | 91.68 |
| 2011-02-28 | 91.68 |
| 2011-02-25 | 85.32 |
| 2011-02-24 | 79.87 |
| 2011-02-23 | 88.05 |
| 2011-02-22 | 90.77 |
| 2011-02-21 | 98.95 |
| 2011-02-18 | 98.95 |
| 2011-02-17 | 98.95 |
| 2011-02-16 | 99.86 |
| 2011-02-15 | 100.77 |
| 2011-02-14 | 103.49 |
| 2011-02-11 | 102.58 |
| 2011-02-10 | 98.04 |
| 2011-02-09 | 104.40 |
| 2011-02-08 | 107.12 |
| 2011-02-07 | 108.94 |
| 2011-02-02 | 108.03 |
| 2011-02-01 | 107.12 |
| 2011-01-31 | 108.03 |
| 2011-01-28 | 104.40 |
| 2011-01-27 | 106.22 |
| 2011-01-26 | 101.67 |
| 2011-01-25 | 102.58 |
| 2011-01-24 | 103.49 |
| 2011-01-21 | 108.94 |
| 2011-01-20 | 113.48 |
| 2011-01-19 | 117.12 |
| 2011-01-18 | 115.30 |
| 2011-01-17 | 116.21 |
| 2011-01-14 | 112.57 |
| 2011-01-13 | 117.12 |
| 2011-01-12 | 115.30 |
| 2011-01-11 | 113.48 |
| 2011-01-10 | 106.22 |
| 2011-01-07 | 109.85 |
| 2011-01-06 | 108.94 |
| 2011-01-05 | 107.12 |
| 2011-01-04 | 100.77 |
| 2011-01-03 | 98.95 |
| 2010-12-31 | 91.68 |
| 2010-12-30 | 88.96 |
| 2010-12-29 | 88.05 |
| 2010-12-28 | 89.86 |
| 2010-12-24 | 77.15 |
| 2010-12-23 | 72.60 |
| 2010-12-22 | 72.60 |
| 2010-12-21 | 67.15 |
| 2010-12-20 | 58.98 |
| 2010-12-17 | 66.24 |
| 2010-12-16 | 67.15 |
| 2010-12-15 | 74.42 |
| 2010-12-14 | 78.05 |
| 2010-12-13 | 78.96 |
| 2010-12-10 | 81.69 |
| 2010-12-09 | 76.24 |
| 2010-12-08 | 80.78 |
| 2010-12-07 | 86.23 |
| 2010-12-06 | 86.23 |
| 2010-12-03 | 86.23 |
| 2010-12-02 | 87.14 |
| 2010-12-01 | 86.23 |
| 2010-11-30 | 88.05 |
| 2010-11-29 | 85.32 |
| 2010-11-26 | 89.86 |
| 2010-11-25 | 100.77 |
| 2010-11-24 | 90.77 |
| 2010-11-23 | 87.14 |
| 2010-11-22 | 95.31 |
| 2010-11-19 | 105.31 |
| 2010-11-18 | 106.22 |
| 2010-11-17 | 104.40 |
| 2010-11-16 | 104.40 |
| 2010-11-15 | 108.94 |
| 2010-11-12 | 109.85 |
| 2010-11-11 | 116.21 |
| 2010-11-10 | 125.29 |
| 2010-11-09 | 115.30 |
| 2010-11-08 | 107.12 |
| 2010-11-05 | 101.67 |
| 2010-11-04 | 96.22 |
| 2010-11-03 | 96.22 |
| 2010-11-02 | 94.41 |
| 2010-11-01 | 95.31 |
| 2010-10-29 | 91.68 |
| 2010-10-28 | 93.50 |
| 2010-10-27 | 93.50 |
| 2010-10-26 | 98.04 |
| 2010-10-25 | 99.86 |
| 2010-10-22 | 89.86 |
| 2010-10-21 | 85.32 |
| 2010-10-20 | 83.50 |
| 2010-10-19 | 84.41 |
| 2010-10-18 | 86.23 |
| 2010-10-15 | 85.32 |
| 2010-10-14 | 84.41 |
| 2010-10-13 | 80.78 |
| 2010-10-12 | 78.96 |
| 2010-10-11 | 82.60 |
| 2010-10-08 | 84.41 |
| 2010-10-07 | 85.32 |
| 2010-10-06 | 85.32 |
| 2010-10-05 | 80.78 |
| 2010-10-04 | 80.78 |
| 2010-09-30 | 79.87 |
| 2010-09-29 | 81.69 |
| 2010-09-28 | 80.78 |
| 2010-09-27 | 84.41 |
| 2010-09-24 | 86.23 |
| 2010-09-22 | 75.33 |
| 2010-09-21 | 76.24 |
| 2010-09-20 | 81.69 |
| 2010-09-17 | 54.43 |
| 2010-09-16 | 50.80 |
| 2010-09-15 | 53.53 |
| 2010-09-14 | 54.43 |
| 2010-09-13 | 56.25 |
| 2010-09-10 | 57.16 |
| 2010-09-09 | 59.89 |
| 2010-09-08 | 58.98 |
| 2010-09-07 | 59.89 |
| 2010-09-06 | 58.07 |
| 2010-09-03 | 54.43 |
| 2010-09-02 | 54.43 |
| 2010-09-01 | 52.62 |
| 2010-08-31 | 52.62 |
| 2010-08-30 | 52.62 |
| 2010-08-27 | 52.62 |
| 2010-08-26 | 54.43 |
| 2010-08-25 | 54.43 |
| 2010-08-24 | 54.43 |
| 2010-08-23 | 54.43 |
| 2010-08-20 | 55.34 |
| 2010-08-19 | 58.07 |
| 2010-08-18 | 55.34 |
| 2010-08-17 | 57.16 |
| 2010-08-16 | 57.16 |
| 2010-08-13 | 58.07 |
| 2010-08-12 | 58.07 |
| 2010-08-11 | 59.89 |
| 2010-08-10 | 60.79 |
| 2010-08-09 | 64.43 |
| 2010-08-06 | 63.52 |
| 2010-08-05 | 62.61 |
| 2010-08-04 | 61.70 |
| 2010-08-03 | 61.70 |
| 2010-08-02 | 62.61 |
| 2010-07-30 | 58.98 |
| 2010-07-29 | 59.89 |
| 2010-07-28 | 58.98 |
| 2010-07-27 | 58.98 |
| 2010-07-26 | 58.98 |
| 2010-07-23 | 56.33 |
| 2010-07-22 | 55.44 |
| 2010-07-21 | 55.44 |
| 2010-07-20 | 54.56 |
| 2010-07-19 | 54.56 |
| 2010-07-16 | 54.56 |
| 2010-07-15 | 54.56 |
| 2010-07-14 | 56.33 |
| 2010-07-13 | 54.56 |
| 2010-07-12 | 53.68 |
| 2010-07-09 | 54.56 |
| 2010-07-08 | 52.79 |
| 2010-07-07 | 51.91 |
| 2010-07-06 | 52.79 |
| 2010-07-05 | 53.68 |
| 2010-07-02 | 52.79 |
| 2010-06-30 | 53.68 |
| 2010-06-29 | 52.79 |
| 2010-06-28 | 54.56 |
| 2010-06-25 | 56.33 |
| 2010-06-24 | 58.09 |
| 2010-06-23 | 58.98 |
| 2010-06-22 | 61.63 |
| 2010-06-21 | 60.74 |
| 2010-06-18 | 62.51 |
| 2010-06-17 | 54.56 |
| 2010-06-15 | 53.68 |
| 2010-06-14 | 55.44 |
| 2010-06-11 | 54.56 |
| 2010-06-10 | 51.91 |
| 2010-06-09 | 50.14 |
| 2010-06-08 | 50.14 |
| 2010-06-07 | 49.26 |
| 2010-06-04 | 53.68 |
| 2010-06-03 | 54.56 |
| 2010-06-02 | 55.44 |
| 2010-06-01 | 55.44 |
| 2010-05-31 | 57.21 |
| 2010-05-28 | 56.33 |
| 2010-05-27 | 54.56 |
| 2010-05-26 | 49.26 |
| 2010-05-25 | 48.38 |
| 2010-05-24 | 53.68 |
| 2010-05-20 | 52.79 |
| 2010-05-19 | 57.21 |
| 2010-05-18 | 62.51 |
| 2010-05-17 | 60.74 |
| 2010-05-14 | 73.99 |
| 2010-05-13 | 66.93 |
| 2010-05-12 | 62.51 |
| 2010-05-11 | 60.74 |
| 2010-05-10 | 56.33 |
| 2010-05-07 | 53.68 |
| 2010-05-06 | 58.09 |
| 2010-05-05 | 64.28 |
| 2010-05-04 | 69.58 |
| 2010-05-03 | 69.58 |
| 2010-04-30 | 72.22 |
| 2010-04-29 | 71.34 |
| 2010-04-28 | 70.46 |
| 2010-04-27 | 73.11 |
| 2010-04-26 | 75.76 |
| 2010-04-23 | 79.29 |
| 2010-04-22 | 75.76 |
| 2010-04-21 | 77.52 |
| 2010-04-20 | 77.52 |
| 2010-04-19 | 75.76 |
| 2010-04-16 | 80.17 |
| 2010-04-15 | 82.82 |
| 2010-04-14 | 81.94 |
| 2010-04-13 | 82.82 |
| 2010-04-12 | 85.47 |
| 2010-04-09 | 88.12 |
| 2010-04-08 | 87.24 |
| 2010-04-07 | 88.12 |
| 2010-04-01 | 83.71 |
| 2010-03-31 | 80.17 |
| 2010-03-30 | 81.06 |
| 2010-03-29 | 81.94 |
| 2010-03-26 | 81.06 |
| 2010-03-25 | 79.29 |
| 2010-03-24 | 82.82 |
| 2010-03-23 | 80.17 |
| 2010-03-22 | 84.59 |
| 2010-03-19 | 88.12 |
| 2010-03-18 | 89.89 |
| 2010-03-17 | 89.89 |
| 2010-03-16 | 89.01 |
| 2010-03-15 | 90.77 |
| 2010-03-12 | 88.12 |
| 2010-03-11 | 89.01 |
| 2010-03-10 | 89.89 |
| 2010-03-09 | 85.47 |
| 2010-03-08 | 86.36 |
| 2010-03-05 | 82.82 |
| 2010-03-04 | 81.06 |
| 2010-03-03 | 81.94 |
| 2010-03-02 | 79.29 |
| 2010-03-01 | 80.17 |
| 2010-02-26 | 74.87 |
| 2010-02-25 | 75.76 |
| 2010-02-24 | 76.64 |
| 2010-02-23 | 73.99 |
| 2010-02-22 | 73.11 |
| 2010-02-19 | 72.22 |
| 2010-02-18 | 73.99 |
| 2010-02-17 | 73.99 |
| 2010-02-12 | 73.11 |
| 2010-02-11 | 72.22 |
| 2010-02-10 | 70.46 |
| 2010-02-09 | 69.58 |
| 2010-02-08 | 72.22 |
| 2010-02-05 | 73.11 |
| 2010-02-04 | 78.41 |
| 2010-02-03 | 82.82 |
| 2010-02-02 | 75.76 |
| 2010-02-01 | 72.22 |
| 2010-01-29 | 71.34 |
| 2010-01-28 | 75.76 |
| 2010-01-27 | 73.11 |
| 2010-01-26 | 78.41 |
| 2010-01-25 | 85.47 |
| 2010-01-22 | 89.01 |
| 2010-01-21 | 91.66 |
| 2010-01-20 | 96.07 |
| 2010-01-19 | 95.19 |
| 2010-01-18 | 96.07 |
| 2010-01-15 | 96.95 |
| 2010-01-14 | 97.84 |
| 2010-01-13 | 98.72 |
| 2010-01-12 | 106.67 |
| 2010-01-11 | 106.67 |
| 2010-01-08 | 110.20 |
| 2010-01-07 | 104.90 |
| 2010-01-06 | 106.67 |
| 2010-01-05 | 104.90 |
| 2010-01-04 | 105.79 |
| 2009-12-31 | 103.14 |
| 2009-12-30 | 102.25 |
| 2009-12-29 | 101.37 |
| 2009-12-28 | 104.02 |
| 2009-12-24 | 102.25 |
| 2009-12-23 | 93.42 |
| 2009-12-22 | 89.01 |
| 2009-12-21 | 86.36 |
| 2009-12-18 | 85.47 |
| 2009-12-17 | 91.66 |
| 2009-12-16 | 96.07 |
| 2009-12-15 | 104.90 |
| 2009-12-14 | 108.44 |
| 2009-12-11 | 107.55 |
| 2009-12-10 | 104.90 |
| 2009-12-09 | 109.32 |
| 2009-12-08 | 111.09 |
| 2009-12-07 | 111.09 |
| 2009-12-04 | 111.09 |
| 2009-12-03 | 116.39 |
| 2009-12-02 | 116.39 |
| 2009-12-01 | 111.97 |
| 2009-11-30 | 113.74 |
| 2009-11-27 | 104.02 |
| 2009-11-26 | 115.50 |
| 2009-11-25 | 119.03 |
| 2009-11-24 | 101.37 |
| 2009-11-23 | 104.90 |
| 2009-11-20 | 104.90 |
| 2009-11-19 | 112.85 |
| 2009-11-18 | 99.60 |
| 2009-11-17 | 97.84 |
| 2009-11-16 | 90.77 |
| 2009-11-13 | 90.77 |
| 2009-11-12 | 90.77 |
| 2009-11-11 | 93.42 |
| 2009-11-10 | 95.19 |
| 2009-11-09 | 100.49 |
| 2009-11-06 | 92.54 |
| 2009-11-05 | 83.71 |
| 2009-11-04 | 88.12 |
| 2009-11-03 | 89.01 |
| 2009-11-02 | 87.24 |
| 2009-10-30 | 83.71 |
| 2009-10-29 | 83.71 |
| 2009-10-28 | 97.84 |
| 2009-10-27 | 104.02 |
| 2009-10-23 | 112.85 |
| 2009-10-22 | 107.55 |
| 2009-10-21 | 101.37 |
| 2009-10-20 | 99.60 |
| 2009-10-19 | 95.19 |
| 2009-10-16 | 93.42 |
| 2009-10-15 | 88.12 |
| 2009-10-14 | 93.42 |
| 2009-10-13 | 86.36 |
| 2009-10-12 | 86.36 |
| 2009-10-09 | 84.59 |
| 2009-10-08 | 82.82 |
| 2009-10-07 | 77.52 |
| 2009-10-06 | 73.99 |
| 2009-10-05 | 73.99 |
| 2009-10-02 | 75.76 |
| 2009-09-30 | 79.29 |
| 2009-09-29 | 73.11 |
| 2009-09-28 | 72.22 |
| 2009-09-25 | 79.29 |
| 2009-09-24 | 78.41 |
| 2009-09-23 | 83.71 |
| 2009-09-22 | 81.06 |
| 2009-09-21 | 70.46 |
| 2009-09-18 | 72.22 |
| 2009-09-17 | 73.99 |
| 2009-09-16 | 69.58 |
| 2009-09-15 | 66.04 |
| 2009-09-14 | 66.04 |
| 2009-09-11 | 68.69 |
| 2009-09-10 | 72.22 |
| 2009-09-09 | 72.22 |
| 2009-09-08 | 73.11 |
| 2009-09-07 | 80.17 |
| 2009-09-04 | 81.94 |
| 2009-09-03 | 71.34 |
| 2009-09-02 | 69.58 |
| 2009-09-01 | 73.99 |
| 2009-08-31 | 66.04 |
| 2009-08-28 | 91.66 |
| 2009-08-27 | 156.13 |
| 2009-08-26 | 151.71 |
| 2009-08-25 | 134.05 |
| 2009-08-24 | 125.22 |
| 2009-08-21 | 90.77 |
| 2009-08-20 | 94.31 |
| 2009-08-19 | 92.36 |
| 2009-08-18 | 83.62 |
| 2009-08-17 | 88.86 |
| 2009-08-14 | 107.23 |
| 2009-08-13 | 104.60 |
| 2009-08-12 | 81.87 |
| 2009-08-11 | 86.24 |
| 2009-08-10 | 74.87 |
| 2009-08-07 | 63.51 |
| 2009-08-06 | 70.50 |
| 2009-08-05 | 69.63 |
| 2009-08-04 | 74.87 |
| 2009-08-03 | 67.01 |
| 2009-07-31 | 53.02 |
| 2009-07-30 | 48.64 |
| 2009-07-29 | 47.77 |
| 2009-07-28 | 53.02 |
| 2009-07-27 | 44.27 |
| 2009-07-24 | 45.15 |
| 2009-07-23 | 46.89 |
| 2009-07-22 | 41.65 |
| 2009-07-21 | 30.28 |
| 2009-07-20 | 30.28 |
| 2009-07-17 | 30.28 |
| 2009-07-16 | 29.41 |
| 2009-07-15 | 30.28 |
| 2009-07-14 | 32.03 |
| 2009-07-13 | 20.66 |
| 2009-07-10 | 40.77 |
| 2009-07-09 | 42.52 |
| 2009-07-08 | 46.89 |
| 2009-07-07 | 44.27 |
| 2009-07-06 | 46.89 |
| 2009-07-03 | 46.89 |
| 2009-07-02 | 45.15 |
| 2009-06-30 | 53.02 |
| 2009-06-29 | 54.76 |
| 2009-06-26 | 52.14 |
| 2009-06-25 | 54.76 |
| 2009-06-24 | 39.90 |
| 2009-06-23 | 39.03 |
| 2009-06-22 | 46.89 |
| 2009-06-19 | 53.89 |
| 2009-06-18 | 58.26 |
| 2009-06-17 | 55.64 |
| 2009-06-16 | 50.39 |
| 2009-06-15 | 50.39 |
| 2009-06-12 | 54.76 |
| 2009-06-11 | 65.26 |
| 2009-06-10 | 67.10 |
| 2009-06-09 | 69.86 |
| 2009-06-08 | 79.52 |
| 2009-06-05 | 93.33 |
| 2009-06-04 | 93.33 |
| 2009-06-03 | 86.43 |
| 2009-06-02 | 54.67 |
| 2009-06-01 | 58.81 |
| 2009-05-29 | 31.88 |
| 2009-05-27 | 33.26 |
| 2009-05-26 | 18.76 |
| 2009-05-25 | 18.76 |
| 2009-05-22 | 18.76 |
| 2009-05-21 | 21.52 |
| 2009-05-20 | 16.69 |
| 2009-05-19 | 13.24 |
| 2009-05-18 | 11.17 |
| 2009-05-15 | 10.48 |
| 2009-05-14 | 7.71 |
| 2009-05-13 | 10.48 |
| 2009-05-12 | -4.71 |
| 2009-05-11 | -4.71 |
| 2009-05-08 | 1.50 |
| 2009-05-07 | -3.33 |
| 2009-05-06 | 2.19 |
| 2009-05-05 | -0.57 |
| 2009-05-04 | -6.10 |
| 2009-04-30 | -5.40 |
| 2009-04-29 | -11.62 |
| 2009-04-28 | -14.38 |
| 2009-04-27 | -9.55 |
| 2009-04-24 | 4.26 |
| 2009-04-23 | 1.50 |
| 2009-04-22 | -12.31 |
| 2009-04-21 | -17.83 |
| 2009-04-20 | -15.07 |
| 2009-04-17 | -13.00 |
| 2009-04-16 | -20.60 |
| 2009-04-15 | -25.43 |
| 2009-04-14 | -25.43 |
| 2009-04-09 | -27.50 |
| 2009-04-08 | -27.50 |
| 2009-04-07 | -27.50 |
| 2009-04-06 | -26.81 |
| 2009-04-03 | -26.81 |
| 2009-04-02 | -26.81 |
| 2009-04-01 | -30.95 |
| 2009-03-31 | -30.95 |
| 2009-03-30 | -30.26 |
| 2009-03-27 | -28.88 |
| 2009-03-26 | -27.50 |
| 2009-03-25 | -27.50 |
| 2009-03-24 | -28.88 |
| 2009-03-23 | -27.50 |
| 2009-03-20 | -30.95 |
| 2009-03-19 | -32.33 |
| 2009-03-18 | -30.95 |
| 2009-03-17 | -30.26 |
| 2009-03-16 | -29.57 |
| 2009-03-13 | -30.95 |
| 2009-03-12 | -36.48 |
| 2009-03-11 | -36.48 |
| 2009-03-10 | -36.48 |
| 2009-03-09 | -35.79 |
| 2009-03-06 | -35.79 |
| 2009-03-05 | -37.86 |
| 2009-03-04 | -34.40 |
| 2009-03-03 | -35.79 |
| 2009-03-02 | -35.79 |
| 2009-02-27 | -35.79 |
| 2009-02-26 | -33.71 |
| 2009-02-25 | -33.71 |
| 2009-02-24 | -32.33 |
| 2009-02-23 | -27.50 |
| 2009-02-20 | -27.50 |
| 2009-02-19 | -29.57 |
| 2009-02-18 | -28.19 |
| 2009-02-17 | -30.95 |
| 2009-02-16 | -28.19 |
| 2009-02-13 | -30.26 |
| 2009-02-12 | -24.74 |
| 2009-02-11 | -26.81 |
| 2009-02-10 | -27.50 |
| 2009-02-09 | -27.50 |
| 2009-02-06 | -27.50 |
| 2009-02-05 | -27.50 |
| 2009-02-04 | -17.14 |
| 2009-02-03 | -19.90 |
| 2009-02-02 | -19.90 |
| 2009-01-30 | -19.90 |
| 2009-01-29 | -19.90 |
| 2009-01-23 | -20.60 |
| 2009-01-22 | -13.69 |
| 2009-01-21 | -11.62 |
| 2009-01-20 | -10.93 |
| 2009-01-19 | -14.38 |
| 2009-01-16 | -25.43 |
| 2009-01-15 | -35.10 |
| 2009-01-14 | -35.10 |
| 2009-01-13 | -35.10 |
| 2009-01-12 | -33.71 |
| 2009-01-09 | -30.95 |
| 2009-01-08 | -30.95 |
| 2009-01-07 | -30.95 |
| 2009-01-06 | -28.19 |
| 2009-01-05 | -32.33 |
| 2009-01-02 | -34.40 |
| 2008-12-31 | -38.55 |
| 2008-12-30 | -38.55 |
| 2008-12-29 | -38.55 |
| 2008-12-24 | -38.55 |
| 2008-12-23 | -37.86 |
| 2008-12-22 | -37.86 |
| 2008-12-19 | -30.95 |
| 2008-12-18 | -35.10 |
| 2008-12-17 | -38.55 |
| 2008-12-16 | -39.24 |
| 2008-12-15 | -37.86 |
| 2008-12-12 | -38.55 |
| 2008-12-11 | -30.95 |
| 2008-12-10 | -39.24 |
| 2008-12-09 | -41.31 |
| 2008-12-08 | -31.64 |
| 2008-12-05 | -44.07 |
| 2008-12-04 | -44.07 |
| 2008-12-03 | -42.69 |
| 2008-12-02 | -40.62 |
| 2008-12-01 | -40.62 |
| 2008-11-28 | -41.31 |
| 2008-11-27 | -41.31 |
| 2008-11-26 | -40.62 |
| 2008-11-25 | -39.93 |
| 2008-11-24 | -39.24 |
| 2008-11-21 | -30.95 |
| 2008-11-20 | -34.40 |
| 2008-11-19 | -34.40 |
| 2008-11-18 | -34.40 |
| 2008-11-17 | -27.50 |
| 2008-11-14 | -27.50 |
| 2008-11-13 | -24.05 |
| 2008-11-12 | -27.50 |
| 2008-11-11 | -23.36 |
| 2008-11-10 | -23.36 |
| 2008-11-07 | -29.57 |
| 2008-11-06 | -30.95 |
| 2008-11-05 | -29.57 |
| 2008-11-04 | -29.57 |
| 2008-11-03 | -29.57 |
| 2008-10-31 | -31.64 |
| 2008-10-30 | -31.64 |
| 2008-10-29 | -33.02 |
| 2008-10-28 | -33.71 |
| 2008-10-27 | -29.57 |
| 2008-10-24 | -24.05 |
| 2008-10-23 | -17.14 |
| 2008-10-22 | -13.00 |
| 2008-10-21 | -8.17 |
| 2008-10-20 | -7.48 |
| 2008-10-17 | -7.48 |
| 2008-10-16 | -3.33 |
| 2008-10-15 | -2.64 |
| 2008-10-14 | -3.33 |
| 2008-10-13 | -4.71 |
| 2008-10-10 | -5.40 |
| 2008-10-09 | -2.64 |
| 2008-10-08 | -4.71 |
| 2008-10-06 | -3.33 |
| 2008-10-03 | -3.33 |
| 2008-10-02 | -3.33 |
| 2008-09-30 | -4.71 |
| 2008-09-29 | 3.57 |
| 2008-09-26 | 7.02 |
| 2008-09-25 | 2.88 |
| 2008-09-24 | -1.95 |
| 2008-09-23 | -4.71 |
| 2008-09-22 | -4.02 |
| 2008-09-19 | -9.55 |
| 2008-09-18 | -17.14 |
| 2008-09-17 | 17.38 |
| 2008-09-16 | 18.76 |
| 2008-09-12 | 34.64 |
| 2008-09-11 | 34.64 |
| 2008-09-10 | 39.48 |
| 2008-09-09 | 40.17 |
| 2008-09-08 | 41.55 |
| 2008-09-05 | 38.10 |
| 2008-09-04 | 38.10 |
| 2008-09-03 | 38.10 |
| 2008-09-02 | 45.00 |
| 2008-09-01 | 45.00 |
| 2008-08-29 | 45.69 |
| 2008-08-28 | 45.69 |
| 2008-08-27 | 45.00 |
| 2008-08-26 | 45.00 |
| 2008-08-25 | 45.00 |
| 2008-08-21 | 42.93 |
| 2008-08-20 | 40.86 |
| 2008-08-19 | 36.02 |
| 2008-08-18 | 28.06 |
| 2008-08-15 | 34.70 |
| 2008-08-14 | 34.70 |
| 2008-08-13 | 34.70 |
| 2008-08-12 | 37.35 |
| 2008-08-11 | 38.68 |
| 2008-08-08 | 39.34 |
| 2008-08-07 | 39.34 |
| 2008-08-05 | 42.00 |
| 2008-08-04 | 42.00 |
| 2008-08-01 | 42.66 |
| 2008-07-31 | 42.66 |
| 2008-07-30 | 44.65 |
| 2008-07-29 | 44.65 |
| 2008-07-28 | 43.32 |
| 2008-07-25 | 47.30 |
| 2008-07-24 | 49.29 |
| 2008-07-23 | 45.98 |
| 2008-07-22 | 39.34 |
| 2008-07-21 | 39.34 |
| 2008-07-18 | 39.34 |
| 2008-07-17 | 39.34 |
| 2008-07-16 | 34.03 |
| 2008-07-15 | 37.35 |
| 2008-07-14 | 43.99 |
| 2008-07-11 | 46.64 |
| 2008-07-10 | 47.97 |
| 2008-07-09 | 51.29 |
| 2008-07-08 | 45.98 |
| 2008-07-07 | 52.61 |
| 2008-07-04 | 49.96 |
| 2008-07-03 | 50.62 |
| 2008-07-02 | 59.25 |
| 2008-06-30 | 63.89 |
| 2008-06-27 | 65.88 |
| 2008-06-26 | 72.52 |
| 2008-06-25 | 72.52 |
| 2008-06-24 | 75.84 |
| 2008-06-23 | 79.15 |
| 2008-06-20 | 79.15 |
| 2008-06-19 | 79.15 |
| 2008-06-18 | 82.47 |
| 2008-06-17 | 82.47 |
| 2008-06-16 | 79.15 |
| 2008-06-13 | 69.20 |
| 2008-06-12 | 82.47 |
| 2008-06-11 | 92.42 |
| 2008-06-10 | 92.42 |
| 2008-06-06 | 99.06 |
| 2008-06-05 | 99.06 |
| 2008-06-04 | 92.42 |
| 2008-06-03 | 95.74 |
| 2008-06-02 | 89.11 |
| 2008-05-30 | 89.11 |
| 2008-05-29 | 89.11 |
| 2008-05-28 | 85.79 |
| 2008-05-27 | 85.79 |
| 2008-05-26 | 85.79 |
| 2008-05-23 | 85.79 |
| 2008-05-22 | 85.79 |
| 2008-05-21 | 82.47 |
| 2008-05-20 | 85.79 |
| 2008-05-19 | 85.79 |
| 2008-05-16 | 85.79 |
| 2008-05-15 | 85.79 |
| 2008-05-14 | 85.79 |
| 2008-05-13 | 82.47 |
| 2008-05-09 | 85.79 |
| 2008-05-08 | 85.79 |
| 2008-05-07 | 85.79 |
| 2008-05-06 | 89.11 |
| 2008-05-05 | 82.47 |
| 2008-05-02 | 85.79 |
| 2008-04-30 | 85.79 |
| 2008-04-29 | 69.20 |
| 2008-04-28 | 69.20 |
| 2008-04-25 | 72.52 |
| 2008-04-24 | 75.84 |
| 2008-04-23 | 72.52 |
| 2008-04-22 | 72.52 |
| 2008-04-21 | 72.52 |
| 2008-04-18 | 72.52 |
| 2008-04-17 | 72.52 |
| 2008-04-16 | 72.52 |
| 2008-04-15 | 72.52 |
| 2008-04-14 | 72.52 |
| 2008-04-11 | 72.52 |
| 2008-04-10 | 72.52 |
| 2008-04-09 | 79.15 |
| 2008-04-08 | 79.15 |
| 2008-04-07 | 79.15 |
| 2008-04-03 | 79.15 |
| 2008-04-02 | 79.15 |
| 2008-04-01 | 79.15 |
| 2008-03-31 | 72.52 |
| 2008-03-28 | 72.52 |
| 2008-03-27 | 69.20 |
| 2008-03-26 | 69.20 |
| 2008-03-25 | 72.52 |
| 2008-03-20 | 65.88 |
| 2008-03-19 | 72.52 |
| 2008-03-18 | 65.88 |
| 2008-03-17 | 65.88 |
| 2008-03-14 | 79.15 |
| 2008-03-13 | 82.47 |
| 2008-03-12 | 95.74 |
| 2008-03-11 | 92.42 |
| 2008-03-10 | 95.74 |
| 2008-03-07 | 105.70 |
| 2008-03-06 | 112.33 |
| 2008-03-05 | 112.33 |
| 2008-03-04 | 112.33 |
| 2008-03-03 | 109.01 |
| 2008-02-29 | 109.01 |
| 2008-02-28 | 105.70 |
| 2008-02-27 | 95.74 |
| 2008-02-26 | 95.74 |
| 2008-02-25 | 95.74 |
| 2008-02-22 | 95.74 |
| 2008-02-21 | 102.38 |
| 2008-02-20 | 102.38 |
| 2008-02-19 | 102.38 |
| 2008-02-18 | 102.38 |
| 2008-02-15 | 102.38 |
| 2008-02-14 | 105.70 |
| 2008-02-13 | 112.33 |
| 2008-02-12 | 105.70 |
| 2008-02-11 | 112.33 |
| 2008-02-06 | 109.01 |
| 2008-02-05 | 115.65 |
| 2008-02-04 | 118.97 |
| 2008-02-01 | 102.38 |
| 2008-01-31 | 109.01 |
| 2008-01-30 | 122.28 |
| 2008-01-29 | 128.92 |
| 2008-01-28 | 122.28 |
| 2008-01-25 | 132.24 |
| 2008-01-24 | 142.19 |
| 2008-01-23 | 145.51 |
| 2008-01-22 | 145.51 |
| 2008-01-21 | 152.14 |
| 2008-01-18 | 152.14 |
| 2008-01-17 | 152.14 |
| 2008-01-16 | 145.51 |
| 2008-01-15 | 158.78 |
| 2008-01-14 | 155.46 |
| 2008-01-11 | 155.46 |
| 2008-01-10 | 158.78 |
| 2008-01-09 | 158.78 |
| 2008-01-08 | 162.10 |
| 2008-01-07 | 162.10 |
| 2008-01-04 | 162.10 |
| 2008-01-03 | 158.78 |
| 2008-01-02 | 158.78 |
| 2007-12-31 | 158.78 |
| 2007-12-28 | 158.78 |
| 2007-12-27 | 158.78 |
| 2007-12-24 | 162.10 |
| 2007-12-21 | 162.10 |
| 2007-12-20 | 168.73 |
| 2007-12-19 | 165.41 |
| 2007-12-18 | 162.10 |
| 2007-12-17 | 168.73 |
| 2007-12-14 | 152.14 |
| 2007-12-13 | 155.46 |
| 2007-12-12 | 162.10 |
| 2007-12-11 | 152.14 |
| 2007-12-10 | 162.10 |
| 2007-12-07 | 165.41 |
| 2007-12-06 | 168.73 |
| 2007-12-05 | 168.73 |
| 2007-12-04 | 165.41 |
| 2007-12-03 | 168.73 |
| 2007-11-30 | 172.05 |
| 2007-11-29 | 165.41 |
| 2007-11-28 | 155.46 |
| 2007-11-27 | 155.46 |
| 2007-11-26 | 152.14 |
| 2007-11-23 | 148.82 |
| 2007-11-22 | 152.14 |
| 2007-11-21 | 162.10 |
| 2007-11-20 | 165.41 |
| 2007-11-19 | 168.73 |
| 2007-11-16 | 168.73 |
| 2007-11-15 | 178.68 |
| 2007-11-14 | 178.68 |
| 2007-11-13 | 168.73 |
| 2007-11-12 | 175.37 |
| 2007-11-09 | 185.32 |
| 2007-11-08 | 182.00 |
| 2007-11-07 | 191.95 |
| 2007-11-06 | 185.32 |
| 2007-11-05 | 172.05 |
| 2007-11-02 | 175.37 |
| 2007-11-01 | 185.32 |
| 2007-10-31 | 188.64 |
| 2007-10-30 | 185.32 |
| 2007-10-29 | 172.05 |
| 2007-10-26 | 168.73 |
| 2007-10-25 | 155.46 |
| 2007-10-24 | 155.46 |
| 2007-10-23 | 158.78 |
| 2007-10-22 | 155.46 |
| 2007-10-18 | 158.78 |
| 2007-10-17 | 155.46 |
| 2007-10-16 | 155.46 |
| 2007-10-15 | 165.41 |
| 2007-10-12 | 165.41 |
| 2007-10-11 | 172.05 |
| 2007-10-10 | 172.05 |
| 2007-10-09 | 175.37 |
| 2007-10-08 | 175.37 |
| 2007-10-05 | 182.00 |
| 2007-10-04 | 175.37 |
| 2007-10-03 | 168.73 |
| 2007-10-02 | 185.32 |
| 2007-09-28 | 172.05 |
| 2007-09-27 | 172.05 |
| 2007-09-25 | 152.14 |
| 2007-09-24 | 158.78 |
| 2007-09-21 | 158.78 |
| 2007-09-20 | 155.46 |
| 2007-09-19 | 152.14 |
| 2007-09-18 | 142.19 |
| 2007-09-17 | 142.19 |
| 2007-09-14 | 152.14 |
| 2007-09-13 | 152.14 |
| 2007-09-12 | 155.46 |
| 2007-09-11 | 152.14 |
| 2007-09-10 | 155.46 |
| 2007-09-07 | 158.78 |
| 2007-09-06 | 145.51 |
| 2007-09-05 | 152.14 |
| 2007-09-04 | 138.87 |
| 2007-09-03 | 132.24 |
| 2007-08-31 | 135.55 |
| 2007-08-30 | 138.87 |
| 2007-08-29 | 135.55 |
| 2007-08-28 | 138.87 |
| 2007-08-27 | 135.55 |
| 2007-08-24 | 132.24 |
| 2007-08-23 | 138.87 |
| 2007-08-22 | 138.87 |
| 2007-08-21 | 138.87 |
| 2007-08-20 | 133.56 |
| 2007-08-17 | 107.61 |
| 2007-08-16 | 114.10 |
| 2007-08-15 | 130.32 |
| 2007-08-14 | 133.56 |
| 2007-08-13 | 130.32 |
| 2007-08-10 | 130.32 |
| 2007-08-09 | 140.05 |
| 2007-08-08 | 143.30 |
| 2007-08-07 | 133.56 |
| 2007-08-06 | 117.34 |
| 2007-08-03 | 146.54 |
| 2007-08-02 | 149.78 |
| 2007-08-01 | 156.27 |
| 2007-07-31 | 166.00 |
| 2007-07-30 | 166.00 |
| 2007-07-27 | 159.51 |
| 2007-07-26 | 175.73 |
| 2007-07-25 | 175.73 |
| 2007-07-24 | 178.98 |
| 2007-07-23 | 175.73 |
| 2007-07-20 | 182.22 |
| 2007-07-19 | 185.47 |
| 2007-07-18 | 188.71 |
| 2007-07-17 | 182.22 |
| 2007-07-16 | 182.22 |
| 2007-07-13 | 182.22 |
| 2007-07-12 | 178.98 |
| 2007-07-11 | 178.98 |
| 2007-07-10 | 185.47 |
| 2007-07-09 | 169.25 |
| 2007-07-06 | 162.76 |
| 2007-07-05 | 162.76 |
| 2007-07-04 | 169.25 |
| 2007-07-03 | 169.25 |
| 2007-06-29 | 175.73 |
| 2007-06-28 | 185.47 |
| 2007-06-27 | 185.47 |
| 2007-06-26 | 198.44 |
| 2007-06-25 | 188.71 |
| 2007-06-22 | 191.95 |
| 2007-06-21 | 169.25 |
| 2007-06-20 | 169.25 |
| 2007-06-18 | 159.51 |
| 2007-06-15 | 169.25 |
| 2007-06-14 | 182.22 |
| 2007-06-13 | 156.27 |
| 2007-06-12 | 159.51 |
| 2007-06-11 | 169.25 |
| 2007-06-08 | 159.51 |
| 2007-06-07 | 156.27 |
| 2007-06-06 | 156.27 |
| 2007-06-05 | 156.27 |
| 2007-06-04 | 156.27 |
| 2007-06-01 | 156.27 |
| 2007-05-31 | 159.51 |
| 2007-05-30 | 140.05 |
| 2007-05-29 | 140.05 |
| 2007-05-28 | 140.05 |
| 2007-05-25 | 146.54 |
| 2007-05-23 | 153.03 |
| 2007-05-22 | 159.51 |
| 2007-05-21 | 172.49 |
| 2007-05-18 | 159.51 |
| 2007-05-17 | 163.41 |
| 2007-05-16 | 159.51 |
| 2007-05-15 | 188.06 |
| 2007-05-14 | 133.56 |
| 2007-05-11 | 129.67 |
| 2007-05-10 | 129.67 |
| 2007-05-09 | 125.78 |
| 2007-05-08 | 114.10 |
| 2007-05-07 | 111.50 |
| 2007-05-04 | 111.50 |
| 2007-05-03 | 114.10 |
| 2007-05-02 | 114.10 |
| 2007-04-30 | 119.29 |
| 2007-04-27 | 125.78 |
| 2007-04-26 | 124.48 |
| 2007-04-25 | 124.48 |
| 2007-04-24 | 124.48 |
| 2007-04-23 | 124.48 |
| 2007-04-20 | 125.78 |
| 2007-04-19 | 107.61 |
| 2007-04-18 | 102.42 |
| 2007-04-17 | 105.02 |
| 2007-04-16 | 107.61 |
| 2007-04-13 | 107.61 |
| 2007-04-12 | 107.61 |
| 2007-04-11 | 110.21 |
| 2007-04-10 | 107.61 |
| 2007-04-04 | 110.21 |
| 2007-04-03 | 107.61 |
| 2007-04-02 | 106.31 |
| 2007-03-30 | 107.61 |
| 2007-03-29 | 106.31 |
| 2007-03-28 | 102.42 |
| 2007-03-27 | 99.83 |
| 2007-03-26 | 101.12 |
| 2007-03-23 | 98.53 |
| 2007-03-22 | 98.53 |
| 2007-03-21 | 95.93 |
| 2007-03-20 | 95.93 |
| 2007-03-19 | 94.64 |
| 2007-03-16 | 98.53 |
| 2007-03-15 | 98.53 |
| 2007-03-14 | 101.12 |
| 2007-03-13 | 101.12 |
| 2007-03-12 | 103.72 |
| 2007-03-09 | 101.12 |
| 2007-03-08 | 106.31 |
| 2007-03-07 | 95.93 |
| 2007-03-06 | 99.83 |
| 2007-03-05 | 102.42 |
| 2007-03-02 | 107.61 |
| 2007-03-01 | 105.02 |
| 2007-02-28 | 114.10 |
| 2007-02-27 | 112.80 |
| 2007-02-26 | 110.21 |
| 2007-02-23 | 110.21 |
| 2007-02-22 | 110.21 |
| 2007-02-21 | 111.50 |
| 2007-02-16 | 110.21 |
| 2007-02-15 | 112.80 |
| 2007-02-14 | 114.10 |
| 2007-02-13 | 112.80 |
| 2007-02-12 | 108.91 |
| 2007-02-09 | 108.91 |
| 2007-02-08 | 108.91 |
| 2007-02-07 | 107.61 |
| 2007-02-06 | 110.21 |
| 2007-02-05 | 108.91 |
| 2007-02-02 | 108.91 |
| 2007-02-01 | 108.91 |
| 2007-01-31 | 110.21 |
| 2007-01-30 | 110.21 |
| 2007-01-29 | 108.91 |
| 2007-01-26 | 106.31 |
| 2007-01-25 | 107.61 |
| 2007-01-24 | 102.42 |
| 2007-01-23 | 101.12 |
| 2007-01-22 | 103.72 |
| 2007-01-19 | 106.31 |
| 2007-01-18 | 107.61 |
| 2007-01-17 | 105.02 |
| 2007-01-16 | 102.42 |
| 2007-01-15 | 92.04 |
| 2007-01-12 | 81.66 |
| 2007-01-11 | 81.66 |
| 2007-01-10 | 81.66 |
| 2007-01-09 | 81.66 |
| 2007-01-08 | 82.96 |
| 2007-01-05 | 82.96 |
| 2007-01-04 | 75.17 |
| 2007-01-03 | 75.17 |
| 2007-01-02 | 81.66 |
| 2006-12-29 | 85.55 |
| 2006-12-28 | 84.26 |
| 2006-12-27 | 80.36 |
| 2006-12-22 | 79.07 |
| 2006-12-21 | 79.07 |
| 2006-12-20 | 80.36 |
| 2006-12-19 | 79.07 |
| 2006-12-18 | 82.96 |
| 2006-12-15 | 81.66 |
| 2006-12-14 | 82.96 |
| 2006-12-13 | 81.66 |
| 2006-12-12 | 81.66 |
| 2006-12-11 | 84.26 |
| 2006-12-08 | 80.36 |
| 2006-12-07 | 72.58 |
| 2006-12-06 | 68.68 |
| 2006-12-05 | 68.68 |
| 2006-12-04 | 69.98 |
| 2006-12-01 | 69.98 |
| 2006-11-30 | 73.87 |
| 2006-11-29 | 72.58 |
| 2006-11-28 | 69.98 |
| 2006-11-27 | 71.28 |
| 2006-11-24 | 71.28 |
| 2006-11-23 | 68.68 |
| 2006-11-22 | 72.58 |
| 2006-11-21 | 59.60 |
| 2006-11-20 | 62.20 |
| 2006-11-17 | 58.30 |
| 2006-11-16 | 58.30 |
| 2006-11-15 | 60.90 |
| 2006-11-14 | 68.68 |
| 2006-11-13 | 71.28 |
| 2006-11-10 | 67.39 |
| 2006-11-09 | 67.39 |
| 2006-11-08 | 67.39 |
| 2006-11-07 | 69.98 |
| 2006-11-06 | 64.79 |
| 2006-11-03 | 66.09 |
| 2006-11-02 | 66.09 |
| 2006-11-01 | 64.79 |
| 2006-10-31 | 64.79 |
| 2006-10-27 | 64.79 |
| 2006-10-26 | 67.39 |
| 2006-10-25 | 68.68 |
| 2006-10-24 | 69.98 |
| 2006-10-23 | 69.98 |
| 2006-10-20 | 73.87 |
| 2006-10-19 | 72.58 |
| 2006-10-18 | 69.98 |
| 2006-10-17 | 72.58 |
| 2006-10-16 | 72.58 |
| 2006-10-13 | 69.98 |
| 2006-10-12 | 68.68 |
| 2006-10-11 | 72.58 |
| 2006-10-10 | 72.58 |
| 2006-10-09 | 67.39 |
| 2006-10-06 | 68.68 |
| 2006-10-05 | 72.58 |
| 2006-10-04 | 72.58 |
| 2006-10-03 | 75.17 |
| 2006-09-29 | 75.17 |
| 2006-09-28 | 73.87 |
| 2006-09-27 | 68.68 |
| 2006-09-26 | 59.60 |
| 2006-09-25 | 66.09 |
| 2006-09-22 | 72.58 |
| 2006-09-21 | 73.87 |
| 2006-09-20 | 76.47 |
| 2006-09-19 | 76.47 |
| 2006-09-18 | 76.47 |
| 2006-09-15 | 76.47 |
| 2006-09-14 | 79.07 |
| 2006-09-13 | 77.77 |
| 2006-09-12 | 77.77 |
| 2006-09-11 | 77.77 |
| 2006-09-08 | 77.77 |
| 2006-09-07 | 79.07 |
| 2006-09-06 | 77.77 |
| 2006-09-05 | 76.47 |
| 2006-09-04 | 80.36 |
| 2006-09-01 | 81.66 |
| 2006-08-31 | 80.36 |
| 2006-08-30 | 82.96 |
| 2006-08-29 | 84.26 |
| 2006-08-28 | 84.26 |
| 2006-08-25 | 80.36 |
| 2006-08-24 | 76.47 |
| 2006-08-23 | 80.36 |
| 2006-08-22 | 79.45 |
| 2006-08-21 | 75.61 |
| 2006-08-18 | 78.17 |
| 2006-08-17 | 76.89 |
| 2006-08-16 | 78.17 |
| 2006-08-15 | 76.89 |
| 2006-08-14 | 76.89 |
| 2006-08-11 | 73.05 |
| 2006-08-10 | 73.05 |
| 2006-08-09 | 73.05 |
| 2006-08-08 | 73.05 |
| 2006-08-07 | 73.05 |
| 2006-08-04 | 76.89 |
| 2006-08-03 | 76.89 |
| 2006-08-02 | 78.17 |
| 2006-08-01 | 78.17 |
| 2006-07-31 | 80.74 |
| 2006-07-28 | 76.89 |
| 2006-07-27 | 83.30 |
| 2006-07-26 | 78.17 |
| 2006-07-25 | 78.17 |
| 2006-07-24 | 75.61 |
| 2006-07-21 | 71.76 |
| 2006-07-20 | 76.89 |
| 2006-07-19 | 73.05 |
| 2006-07-18 | 69.20 |
| 2006-07-17 | 75.61 |
| 2006-07-14 | 82.02 |
| 2006-07-13 | 83.30 |
| 2006-07-12 | 85.86 |
| 2006-07-11 | 89.71 |
| 2006-07-10 | 92.27 |
| 2006-07-07 | 93.55 |
| 2006-07-06 | 92.27 |
| 2006-07-05 | 92.27 |
| 2006-07-04 | 90.99 |
| 2006-07-03 | 94.84 |
| 2006-06-30 | 93.55 |
| 2006-06-29 | 93.55 |
| 2006-06-28 | 93.55 |
| 2006-06-27 | 94.84 |
| 2006-06-26 | 96.12 |
| 2006-06-23 | 97.40 |
| 2006-06-22 | 97.40 |
| 2006-06-21 | 98.68 |
| 2006-06-20 | 99.96 |
| 2006-06-19 | 102.53 |
| 2006-06-16 | 103.81 |
| 2006-06-15 | 105.09 |
| 2006-06-14 | 107.65 |
| 2006-06-13 | 110.22 |
| 2006-06-12 | 114.06 |
| 2006-06-09 | 115.35 |
| 2006-06-08 | 112.78 |
| 2006-06-07 | 115.35 |
| 2006-06-06 | 116.63 |
| 2006-06-05 | 117.91 |
| 2006-06-02 | 117.91 |
| 2006-06-01 | 117.91 |
| 2006-05-30 | 121.75 |
| 2006-05-29 | 114.06 |
| 2006-05-26 | 111.50 |
| 2006-05-25 | 110.22 |
| 2006-05-24 | 111.50 |
| 2006-05-23 | 112.78 |
| 2006-05-22 | 112.78 |
| 2006-05-19 | 116.63 |
| 2006-05-18 | 117.91 |
| 2006-05-17 | 117.91 |
| 2006-05-16 | 117.91 |
| 2006-05-15 | 117.91 |
| 2006-05-12 | 117.91 |
| 2006-05-11 | 115.35 |
| 2006-05-10 | 114.06 |
| 2006-05-09 | 115.35 |
| 2006-05-08 | 115.35 |
| 2006-05-04 | 117.91 |
| 2006-05-03 | 121.75 |
| 2006-05-02 | 125.60 |
| 2006-04-28 | 124.32 |
| 2006-04-27 | 116.63 |
| 2006-04-26 | 106.37 |
| 2006-04-25 | 105.09 |
| 2006-04-24 | 112.78 |
| 2006-04-21 | 117.91 |
| 2006-04-20 | 120.47 |
| 2006-04-19 | 119.19 |
| 2006-04-18 | 123.04 |
| 2006-04-13 | 117.91 |
| 2006-04-12 | 102.53 |
| 2006-04-11 | 105.09 |
| 2006-04-10 | 110.22 |
| 2006-04-07 | 106.37 |
| 2006-04-06 | 99.96 |
| 2006-04-04 | 102.53 |
| 2006-04-03 | 105.09 |
| 2006-03-31 | 105.09 |
| 2006-03-30 | 108.94 |
| 2006-03-29 | 105.09 |
| 2006-03-28 | 110.22 |
| 2006-03-27 | 114.06 |
| 2006-03-24 | 107.65 |
| 2006-03-23 | 83.30 |
| 2006-03-22 | 83.30 |
| 2006-03-21 | 79.45 |
| 2006-03-20 | 66.64 |
| 2006-03-17 | 66.64 |
| 2006-03-16 | 62.79 |
| 2006-03-15 | 60.23 |
| 2006-03-14 | 57.66 |
| 2006-03-13 | 58.95 |
| 2006-03-10 | 56.38 |
| 2006-03-09 | 52.54 |
| 2006-03-08 | 51.25 |
| 2006-03-07 | 49.97 |
| 2006-03-06 | 52.54 |
| 2006-03-03 | 52.54 |
| 2006-03-02 | 52.54 |
| 2006-03-01 | 53.82 |
| 2006-02-28 | 51.25 |
| 2006-02-27 | 52.54 |
| 2006-02-24 | 56.38 |
| 2006-02-23 | 51.25 |
| 2006-02-22 | 51.25 |
| 2006-02-21 | 51.25 |
| 2006-02-20 | 51.25 |
| 2006-02-17 | 52.54 |
| 2006-02-16 | 47.41 |
| 2006-02-15 | 49.97 |
| 2006-02-14 | 49.97 |
| 2006-02-13 | 49.97 |
| 2006-02-10 | 51.25 |
| 2006-02-09 | 48.69 |
| 2006-02-08 | 53.82 |
| 2006-02-07 | 57.66 |
| 2006-02-06 | 46.13 |
| 2006-02-03 | 46.13 |
| 2006-02-02 | 47.41 |
| 2006-02-01 | 47.41 |
| 2006-01-27 | 47.41 |
| 2006-01-26 | 53.82 |
| 2006-01-25 | 48.69 |
| 2006-01-24 | 47.41 |
| 2006-01-23 | 51.25 |
| 2006-01-20 | 42.28 |
| 2006-01-19 | 43.56 |
| 2006-01-18 | 47.41 |
| 2006-01-17 | 46.13 |
| 2006-01-16 | 51.25 |
| 2006-01-13 | 51.25 |
| 2006-01-12 | 52.54 |
| 2006-01-11 | 52.54 |
| 2006-01-10 | 53.82 |
| 2006-01-09 | 53.82 |
| 2006-01-06 | 52.54 |
| 2006-01-05 | 53.82 |
| 2006-01-04 | 57.66 |
| 2006-01-03 | 53.82 |
| 2005-12-30 | 57.66 |
| 2005-12-29 | 57.66 |
| 2005-12-28 | 55.10 |
| 2005-12-23 | 57.66 |
| 2005-12-22 | 60.23 |
| 2005-12-21 | 60.23 |
| 2005-12-20 | 66.64 |
| 2005-12-19 | 64.07 |
| 2005-12-16 | 69.20 |
| 2005-12-15 | 71.76 |
| 2005-12-14 | 66.64 |
| 2005-12-13 | 65.35 |
| 2005-12-12 | 65.35 |
| 2005-12-09 | 60.23 |
| 2005-12-08 | 53.82 |
| 2005-12-07 | 53.82 |
| 2005-12-06 | 51.25 |
| 2005-12-05 | 53.82 |
| 2005-12-02 | 57.66 |
| 2005-12-01 | 60.23 |
| 2005-11-30 | 48.69 |
| 2005-11-29 | 47.41 |
| 2005-11-28 | 48.69 |
| 2005-11-25 | 44.85 |
| 2005-11-24 | 43.56 |
| 2005-11-23 | 43.56 |
| 2005-11-22 | 46.13 |
| 2005-11-21 | 46.13 |
| 2005-11-18 | 44.85 |
| 2005-11-17 | 43.56 |
| 2005-11-16 | 44.85 |
| 2005-11-15 | 46.13 |
| 2005-11-14 | 46.13 |
| 2005-11-11 | 47.41 |
| 2005-11-10 | 47.41 |
| 2005-11-09 | 46.13 |
| 2005-11-08 | 48.69 |
| 2005-11-07 | 51.25 |
| 2005-11-04 | 51.25 |
| 2005-11-03 | 51.25 |
| 2005-11-02 | 49.97 |
| 2005-11-01 | 52.54 |
| 2005-10-31 | 48.69 |
| 2005-10-28 | 43.56 |
| 2005-10-27 | 42.28 |
| 2005-10-26 | 43.56 |
| 2005-10-25 | 46.13 |
| 2005-10-24 | 44.85 |
| 2005-10-21 | 43.56 |
| 2005-10-20 | 42.28 |
| 2005-10-19 | 47.41 |
| 2005-10-18 | 52.54 |
| 2005-10-17 | 51.25 |
| 2005-10-14 | 51.25 |
| 2005-10-13 | 53.82 |
| 2005-10-12 | 55.10 |
| 2005-10-10 | 57.66 |
| 2005-10-07 | 58.95 |
| 2005-10-06 | 60.23 |
| 2005-10-05 | 60.23 |
| 2005-10-04 | 57.66 |
| 2005-10-03 | 57.66 |
| 2005-09-30 | 61.51 |
| 2005-09-29 | 60.23 |
| 2005-09-28 | 61.51 |
| 2005-09-27 | 61.51 |
| 2005-09-26 | 61.51 |
| 2005-09-23 | 61.51 |
| 2005-09-22 | 64.07 |
| 2005-09-21 | 61.51 |
| 2005-09-20 | 62.79 |
| 2005-09-16 | 64.07 |
| 2005-09-15 | 64.07 |
| 2005-09-14 | 64.07 |
| 2005-09-13 | 65.35 |
| 2005-09-12 | 64.07 |
| 2005-09-09 | 65.35 |
| 2005-09-08 | 65.35 |
| 2005-09-07 | 65.35 |
| 2005-09-06 | 65.35 |
| 2005-09-05 | 66.64 |
| 2005-09-02 | 67.92 |
| 2005-09-01 | 66.64 |
| 2005-08-31 | 67.92 |
| 2005-08-30 | 69.20 |
| 2005-08-29 | 70.48 |
| 2005-08-26 | 69.20 |
| 2005-08-25 | 69.20 |
| 2005-08-24 | 70.48 |
| 2005-08-23 | 71.76 |
| 2005-08-22 | 74.33 |
| 2005-08-19 | 76.89 |
| 2005-08-18 | 76.25 |
| 2005-08-17 | 75.00 |
| 2005-08-16 | 76.25 |
| 2005-08-15 | 75.00 |
| 2005-08-12 | 76.25 |
| 2005-08-11 | 76.25 |
| 2005-08-10 | 77.50 |
| 2005-08-09 | 76.25 |
| 2005-08-08 | 80.00 |
| 2005-08-05 | 80.00 |
| 2005-08-04 | 81.25 |
| 2005-08-03 | 80.00 |
| 2005-08-02 | 80.00 |
| 2005-08-01 | 80.00 |
| 2005-07-29 | 81.25 |
| 2005-07-28 | 82.50 |
| 2005-07-27 | 82.50 |
| 2005-07-26 | 82.50 |
| 2005-07-25 | 85.00 |
| 2005-07-22 | 82.50 |
| 2005-07-21 | 85.00 |
| 2005-07-20 | 82.50 |
| 2005-07-19 | 75.00 |
| 2005-07-18 | 75.00 |
| 2005-07-15 | 73.75 |
| 2005-07-14 | 73.75 |
| 2005-07-13 | 78.75 |
| 2005-07-12 | 80.00 |
| 2005-07-11 | 77.50 |
| 2005-07-08 | 77.50 |
| 2005-07-07 | 80.00 |
| 2005-07-06 | 82.50 |
| 2005-07-05 | 81.25 |
| 2005-07-04 | 82.50 |
| 2005-06-30 | 83.75 |
| 2005-06-29 | 83.75 |
| 2005-06-28 | 82.50 |
| 2005-06-27 | 83.75 |
| 2005-06-24 | 83.75 |
| 2005-06-23 | 83.75 |
| 2005-06-22 | 85.00 |
| 2005-06-21 | 83.75 |
| 2005-06-20 | 83.75 |
| 2005-06-17 | 85.00 |
| 2005-06-16 | 85.00 |
| 2005-06-15 | 86.25 |
| 2005-06-14 | 85.00 |
| 2005-06-13 | 86.25 |
| 2005-06-10 | 85.00 |
| 2005-06-09 | 85.00 |
| 2005-06-08 | 86.25 |
| 2005-06-07 | 86.25 |
| 2005-06-06 | 86.25 |
| 2005-06-03 | 86.25 |
| 2005-06-02 | 86.25 |
| 2005-06-01 | 86.25 |
| 2005-05-31 | 86.25 |
| 2005-05-30 | 85.00 |
| 2005-05-27 | 85.00 |
| 2005-05-26 | 86.25 |
| 2005-05-25 | 86.25 |
| 2005-05-24 | 87.50 |
| 2005-05-23 | 87.50 |
| 2005-05-20 | 87.50 |
| 2005-05-19 | 87.50 |
| 2005-05-18 | 87.50 |
| 2005-05-17 | 88.75 |
| 2005-05-13 | 88.75 |
| 2005-05-12 | 90.00 |
| 2005-05-11 | 91.25 |
| 2005-05-10 | 92.50 |
| 2005-05-09 | 92.50 |
| 2005-05-06 | 93.75 |
| 2005-05-05 | 91.25 |
| 2005-05-04 | 92.50 |
| 2005-05-03 | 93.75 |
| 2005-04-29 | 88.75 |
| 2005-04-28 | 90.00 |
| 2005-04-27 | 81.25 |
| 2005-04-26 | 80.00 |
| 2005-04-25 | 81.25 |
| 2005-04-22 | 85.00 |
| 2005-04-21 | 85.00 |
| 2005-04-20 | 88.75 |
| 2005-04-19 | 90.00 |
| 2005-04-18 | 90.00 |
| 2005-04-15 | 92.50 |
| 2005-04-14 | 95.00 |
| 2005-04-13 | 96.25 |
| 2005-04-12 | 92.50 |
| 2005-04-11 | 96.25 |
| 2005-04-08 | 98.75 |
| 2005-04-07 | 93.75 |
| 2005-04-06 | 92.50 |
| 2005-04-04 | 91.25 |
| 2005-04-01 | 91.25 |
| 2005-03-31 | 91.25 |
| 2005-03-30 | 90.00 |
| 2005-03-29 | 95.00 |
| 2005-03-24 | 92.50 |
| 2005-03-23 | 92.50 |
| 2005-03-22 | 101.25 |
| 2005-03-21 | 95.00 |
| 2005-03-18 | 86.25 |
| 2005-03-17 | 83.75 |
| 2005-03-16 | 87.50 |
| 2005-03-15 | 78.75 |
| 2005-03-14 | 75.00 |
| 2005-03-11 | 75.00 |
| 2005-03-10 | 75.00 |
| 2005-03-09 | 75.00 |
| 2005-03-08 | 63.75 |
| 2005-03-07 | 63.75 |
| 2005-03-04 | 53.75 |
| 2005-03-03 | 46.25 |
| 2005-03-02 | 46.25 |
| 2005-03-01 | 47.50 |
| 2005-02-28 | 57.50 |
| 2005-02-25 | 60.00 |
| 2005-02-24 | 57.50 |
| 2005-02-23 | 55.00 |
| 2005-02-22 | 62.50 |
| 2005-02-21 | 63.75 |
| 2005-02-18 | 61.25 |
| 2005-02-17 | 53.75 |
| 2005-02-16 | 53.75 |
| 2005-02-15 | 47.50 |
| 2005-02-14 | 53.75 |
| 2005-02-08 | 53.75 |
| 2005-02-07 | 50.00 |
| 2005-02-04 | 50.00 |
| 2005-02-03 | 55.00 |
| 2005-02-02 | 36.25 |
| 2005-02-01 | 38.75 |
| 2005-01-31 | 38.75 |
| 2005-01-28 | 40.00 |
| 2005-01-27 | 38.75 |
| 2005-01-26 | 33.75 |
| 2005-01-25 | 35.00 |
| 2005-01-24 | 15.00 |
| 2005-01-21 | 3.75 |
| 2005-01-20 | 3.75 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 2.50 |
| 2005-01-14 | -2.50 |
| 2005-01-13 | -8.75 |
| 2005-01-12 | -21.25 |
| 2005-01-11 | -10.00 |
| 2005-01-10 | -3.75 |
| 2005-01-07 | 1.25 |
| 2005-01-06 | 6.25 |
| 2005-01-05 | 11.25 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy