Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-09-05 | -57.47 |
| 2025-09-04 | -57.47 |
| 2025-09-03 | -58.08 |
| 2025-09-02 | -56.85 |
| 2025-09-01 | -57.47 |
| 2025-08-29 | -58.70 |
| 2025-08-28 | -58.70 |
| 2025-08-27 | -58.08 |
| 2025-08-26 | -57.47 |
| 2025-08-25 | -57.47 |
| 2025-08-22 | -57.47 |
| 2025-08-21 | -57.47 |
| 2025-08-20 | -56.23 |
| 2025-08-19 | -56.85 |
| 2025-08-18 | -56.85 |
| 2025-08-15 | -56.85 |
| 2025-08-14 | -55.00 |
| 2025-08-13 | -51.30 |
| 2025-08-12 | -46.37 |
| 2025-08-11 | -45.14 |
| 2025-08-08 | -43.29 |
| 2025-08-07 | -43.91 |
| 2025-08-06 | -43.91 |
| 2025-08-05 | -45.14 |
| 2025-08-04 | -43.29 |
| 2025-08-01 | -43.91 |
| 2025-07-31 | -44.52 |
| 2025-07-30 | -44.52 |
| 2025-07-29 | -44.52 |
| 2025-07-28 | -44.52 |
| 2025-07-25 | -43.29 |
| 2025-07-24 | -43.29 |
| 2025-07-23 | -45.14 |
| 2025-07-22 | -46.99 |
| 2025-07-21 | -46.37 |
| 2025-07-18 | -46.37 |
| 2025-07-17 | -45.14 |
| 2025-07-16 | -46.37 |
| 2025-07-15 | -48.22 |
| 2025-07-14 | -46.99 |
| 2025-07-11 | -45.75 |
| 2025-07-10 | -43.91 |
| 2025-07-09 | -47.60 |
| 2025-07-08 | -46.99 |
| 2025-07-07 | -48.22 |
| 2025-07-04 | -46.99 |
| 2025-07-03 | -46.99 |
| 2025-07-02 | -47.60 |
| 2025-06-30 | -48.22 |
| 2025-06-27 | -45.75 |
| 2025-06-26 | -47.60 |
| 2025-06-25 | -48.22 |
| 2025-06-24 | -48.84 |
| 2025-06-23 | -48.84 |
| 2025-06-20 | -48.22 |
| 2025-06-19 | -48.84 |
| 2025-06-18 | -47.60 |
| 2025-06-17 | -47.60 |
| 2025-06-16 | -45.14 |
| 2025-06-13 | -46.99 |
| 2025-06-12 | -47.60 |
| 2025-06-11 | -47.60 |
| 2025-06-10 | -48.84 |
| 2025-06-09 | -48.22 |
| 2025-06-06 | -49.45 |
| 2025-06-05 | -49.45 |
| 2025-06-04 | -48.22 |
| 2025-06-03 | -48.84 |
| 2025-06-02 | -50.69 |
| 2025-05-30 | -48.84 |
| 2025-05-29 | -49.45 |
| 2025-05-28 | -50.07 |
| 2025-05-27 | -48.84 |
| 2025-05-26 | -50.07 |
| 2025-05-23 | -49.45 |
| 2025-05-22 | -50.07 |
| 2025-05-21 | -49.45 |
| 2025-05-20 | -49.45 |
| 2025-05-19 | -50.69 |
| 2025-05-16 | -49.45 |
| 2025-05-15 | -49.45 |
| 2025-05-14 | -49.45 |
| 2025-05-13 | -48.84 |
| 2025-05-12 | -49.45 |
| 2025-05-09 | -50.07 |
| 2025-05-08 | -50.07 |
| 2025-05-07 | -48.84 |
| 2025-05-06 | -48.22 |
| 2025-05-02 | -48.22 |
| 2025-04-30 | -48.22 |
| 2025-04-29 | -48.22 |
| 2025-04-28 | -48.22 |
| 2025-04-25 | -49.45 |
| 2025-04-24 | -49.45 |
| 2025-04-23 | -47.60 |
| 2025-04-22 | -47.60 |
| 2025-04-17 | -47.60 |
| 2025-04-16 | -50.07 |
| 2025-04-15 | -50.07 |
| 2025-04-14 | -48.84 |
| 2025-04-11 | -50.07 |
| 2025-04-10 | -48.84 |
| 2025-04-09 | -49.45 |
| 2025-04-08 | -49.45 |
| 2025-04-07 | -49.45 |
| 2025-04-03 | -44.52 |
| 2025-04-02 | -44.52 |
| 2025-04-01 | -43.29 |
| 2025-03-31 | -43.29 |
| 2025-03-28 | -41.44 |
| 2025-03-27 | -43.29 |
| 2025-03-26 | -44.52 |
| 2025-03-25 | -40.82 |
| 2025-03-24 | -38.97 |
| 2025-03-21 | -31.58 |
| 2025-03-20 | -31.58 |
| 2025-03-19 | -30.34 |
| 2025-03-18 | -27.88 |
| 2025-03-17 | -29.73 |
| 2025-03-14 | -30.96 |
| 2025-03-13 | -30.96 |
| 2025-03-12 | -30.34 |
| 2025-03-11 | -30.96 |
| 2025-03-10 | -32.81 |
| 2025-03-07 | -29.73 |
| 2025-03-06 | -26.03 |
| 2025-03-05 | -30.34 |
| 2025-03-04 | -30.96 |
| 2025-03-03 | -32.19 |
| 2025-02-28 | -33.43 |
| 2025-02-27 | -30.96 |
| 2025-02-26 | -33.43 |
| 2025-02-25 | -35.89 |
| 2025-02-24 | -34.66 |
| 2025-02-21 | -35.89 |
| 2025-02-20 | -37.12 |
| 2025-02-19 | -36.51 |
| 2025-02-18 | -37.74 |
| 2025-02-17 | -36.51 |
| 2025-02-14 | -35.89 |
| 2025-02-13 | -32.81 |
| 2025-02-12 | -33.43 |
| 2025-02-11 | -36.51 |
| 2025-02-10 | -37.12 |
| 2025-02-07 | -37.74 |
| 2025-02-06 | -37.12 |
| 2025-02-05 | -37.12 |
| 2025-02-04 | -35.89 |
| 2025-02-03 | -37.74 |
| 2025-01-28 | -34.04 |
| 2025-01-27 | -31.58 |
| 2025-01-24 | -34.04 |
| 2025-01-23 | -34.04 |
| 2025-01-22 | -34.66 |
| 2025-01-21 | -32.19 |
| 2025-01-20 | -32.19 |
| 2025-01-17 | -32.19 |
| 2025-01-16 | -33.43 |
| 2025-01-15 | -32.19 |
| 2025-01-14 | -34.66 |
| 2025-01-13 | -34.66 |
| 2025-01-10 | -32.19 |
| 2025-01-09 | -32.19 |
| 2025-01-08 | -30.96 |
| 2025-01-07 | -30.96 |
| 2025-01-06 | -29.11 |
| 2025-01-03 | -29.11 |
| 2025-01-02 | -29.11 |
| 2024-12-31 | -29.73 |
| 2024-12-30 | -29.73 |
| 2024-12-27 | -29.11 |
| 2024-12-24 | -29.11 |
| 2024-12-23 | -29.11 |
| 2024-12-20 | -29.11 |
| 2024-12-19 | -30.34 |
| 2024-12-18 | -27.88 |
| 2024-12-17 | -26.65 |
| 2024-12-16 | -26.65 |
| 2024-12-13 | -26.65 |
| 2024-12-12 | -26.03 |
| 2024-12-11 | -25.41 |
| 2024-12-10 | -25.41 |
| 2024-12-09 | -24.18 |
| 2024-12-06 | -22.95 |
| 2024-12-05 | -26.65 |
| 2024-12-04 | -26.03 |
| 2024-12-03 | -26.03 |
| 2024-12-02 | -26.03 |
| 2024-11-29 | -26.03 |
| 2024-11-28 | -26.03 |
| 2024-11-27 | -24.80 |
| 2024-11-26 | -27.88 |
| 2024-11-25 | -27.88 |
| 2024-11-22 | -26.03 |
| 2024-11-21 | -24.18 |
| 2024-11-20 | -23.56 |
| 2024-11-19 | -26.03 |
| 2024-11-18 | -24.80 |
| 2024-11-15 | -27.26 |
| 2024-11-14 | -27.88 |
| 2024-11-13 | -26.03 |
| 2024-11-12 | -26.03 |
| 2024-11-11 | -24.80 |
| 2024-11-08 | -23.56 |
| 2024-11-07 | -19.86 |
| 2024-11-06 | -25.41 |
| 2024-11-05 | -22.33 |
| 2024-11-04 | -23.56 |
| 2024-11-01 | -24.18 |
| 2024-10-31 | -25.41 |
| 2024-10-30 | -25.41 |
| 2024-10-29 | -22.95 |
| 2024-10-28 | -22.95 |
| 2024-10-25 | -24.18 |
| 2024-10-24 | -26.03 |
| 2024-10-23 | -21.71 |
| 2024-10-22 | -21.71 |
| 2024-10-21 | -22.95 |
| 2024-10-18 | -21.10 |
| 2024-10-17 | -26.03 |
| 2024-10-16 | -21.10 |
| 2024-10-15 | -25.41 |
| 2024-10-14 | -21.71 |
| 2024-10-10 | -17.40 |
| 2024-10-09 | -25.41 |
| 2024-10-08 | -19.86 |
| 2024-10-07 | -3.22 |
| 2024-10-04 | -2.60 |
| 2024-10-03 | -4.45 |
| 2024-10-02 | 14.66 |
| 2024-09-30 | -18.63 |
| 2024-09-27 | -30.96 |
| 2024-09-26 | -34.66 |
| 2024-09-25 | -45.14 |
| 2024-09-24 | -45.75 |
| 2024-09-23 | -47.60 |
| 2024-09-20 | -46.99 |
| 2024-09-19 | -48.22 |
| 2024-09-17 | -50.69 |
| 2024-09-16 | -51.30 |
| 2024-09-13 | -51.30 |
| 2024-09-12 | -51.92 |
| 2024-09-11 | -51.92 |
| 2024-09-10 | -50.07 |
| 2024-09-09 | -48.22 |
| 2024-09-05 | -47.60 |
| 2024-09-04 | -46.99 |
| 2024-09-03 | -47.60 |
| 2024-09-02 | -45.75 |
| 2024-08-30 | -43.91 |
| 2024-08-29 | -43.91 |
| 2024-08-28 | -43.29 |
| 2024-08-27 | -40.82 |
| 2024-08-26 | -39.59 |
| 2024-08-23 | -42.06 |
| 2024-08-22 | -43.29 |
| 2024-08-21 | -42.67 |
| 2024-08-20 | -42.67 |
| 2024-08-19 | -42.06 |
| 2024-08-16 | -42.67 |
| 2024-08-15 | -42.06 |
| 2024-08-14 | -42.06 |
| 2024-08-13 | -41.44 |
| 2024-08-12 | -41.44 |
| 2024-08-09 | -37.12 |
| 2024-08-08 | -37.12 |
| 2024-08-07 | -36.51 |
| 2024-08-06 | -37.12 |
| 2024-08-05 | -38.36 |
| 2024-08-02 | -37.74 |
| 2024-08-01 | -35.89 |
| 2024-07-31 | -35.28 |
| 2024-07-30 | -37.12 |
| 2024-07-29 | -34.66 |
| 2024-07-26 | -33.43 |
| 2024-07-25 | -34.66 |
| 2024-07-24 | -32.81 |
| 2024-07-23 | -33.43 |
| 2024-07-22 | -31.58 |
| 2024-07-19 | -32.19 |
| 2024-07-18 | -32.19 |
| 2024-07-17 | -28.49 |
| 2024-07-16 | -30.96 |
| 2024-07-15 | -30.34 |
| 2024-07-12 | -30.96 |
| 2024-07-11 | -32.81 |
| 2024-07-10 | -32.81 |
| 2024-07-09 | -30.96 |
| 2024-07-08 | -32.81 |
| 2024-07-05 | -31.58 |
| 2024-07-04 | -33.43 |
| 2024-07-03 | -33.43 |
| 2024-07-02 | -33.43 |
| 2024-06-28 | -34.66 |
| 2024-06-27 | -32.81 |
| 2024-06-26 | -34.66 |
| 2024-06-25 | -32.81 |
| 2024-06-24 | -33.43 |
| 2024-06-21 | -33.43 |
| 2024-06-20 | -29.11 |
| 2024-06-19 | -27.26 |
| 2024-06-18 | -29.11 |
| 2024-06-17 | -30.34 |
| 2024-06-14 | -26.03 |
| 2024-06-13 | -29.11 |
| 2024-06-12 | -28.49 |
| 2024-06-11 | -26.03 |
| 2024-06-07 | -28.49 |
| 2024-06-06 | -22.33 |
| 2024-06-05 | -13.70 |
| 2024-06-04 | -26.03 |
| 2024-06-03 | -26.03 |
| 2024-05-31 | -28.49 |
| 2024-05-30 | -28.49 |
| 2024-05-29 | -23.56 |
| 2024-05-28 | -21.71 |
| 2024-05-27 | -21.10 |
| 2024-05-24 | -18.63 |
| 2024-05-23 | -16.78 |
| 2024-05-22 | -14.93 |
| 2024-05-21 | -13.08 |
| 2024-05-20 | -8.77 |
| 2024-05-17 | -5.69 |
| 2024-05-16 | -17.40 |
| 2024-05-14 | -22.33 |
| 2024-05-13 | -22.33 |
| 2024-05-10 | -23.56 |
| 2024-05-09 | -26.65 |
| 2024-05-08 | -28.49 |
| 2024-05-07 | -26.03 |
| 2024-05-06 | -25.41 |
| 2024-05-03 | -22.95 |
| 2024-05-02 | -21.71 |
| 2024-04-30 | -26.03 |
| 2024-04-29 | -25.41 |
| 2024-04-26 | -32.19 |
| 2024-04-25 | -34.04 |
| 2024-04-24 | -35.28 |
| 2024-04-23 | -37.12 |
| 2024-04-22 | -34.66 |
| 2024-04-19 | -36.51 |
| 2024-04-18 | -35.89 |
| 2024-04-17 | -36.51 |
| 2024-04-16 | -30.34 |
| 2024-04-15 | -30.34 |
| 2024-04-12 | -28.49 |
| 2024-04-11 | -28.49 |
| 2024-04-10 | -26.65 |
| 2024-04-09 | -26.65 |
| 2024-04-08 | -26.03 |
| 2024-04-05 | -25.41 |
| 2024-04-03 | -23.56 |
| 2024-04-02 | -22.95 |
| 2024-03-28 | -24.80 |
| 2024-03-27 | -24.80 |
| 2024-03-26 | -24.18 |
| 2024-03-25 | -21.71 |
| 2024-03-22 | -22.95 |
| 2024-03-21 | -22.33 |
| 2024-03-20 | -18.02 |
| 2024-03-19 | -19.25 |
| 2024-03-18 | -17.40 |
| 2024-03-15 | -16.78 |
| 2024-03-14 | -17.40 |
| 2024-03-13 | -16.17 |
| 2024-03-12 | -14.93 |
| 2024-03-11 | -14.32 |
| 2024-03-08 | -14.93 |
| 2024-03-07 | -16.17 |
| 2024-03-06 | -14.93 |
| 2024-03-05 | -14.93 |
| 2024-03-04 | -14.32 |
| 2024-03-01 | -10.62 |
| 2024-02-29 | -8.15 |
| 2024-02-28 | -10.00 |
| 2024-02-27 | -11.85 |
| 2024-02-26 | -11.23 |
| 2024-02-23 | -7.54 |
| 2024-02-22 | -6.92 |
| 2024-02-21 | -11.85 |
| 2024-02-20 | -11.23 |
| 2024-02-19 | -10.62 |
| 2024-02-16 | -9.39 |
| 2024-02-15 | -13.70 |
| 2024-02-14 | -15.55 |
| 2024-02-09 | -16.78 |
| 2024-02-08 | -16.78 |
| 2024-02-07 | -16.78 |
| 2024-02-06 | -16.17 |
| 2024-02-05 | -18.02 |
| 2024-02-02 | -16.17 |
| 2024-02-01 | -18.02 |
| 2024-01-31 | -18.63 |
| 2024-01-30 | -18.63 |
| 2024-01-29 | -18.02 |
| 2024-01-26 | -16.78 |
| 2024-01-25 | -16.78 |
| 2024-01-24 | -21.71 |
| 2024-01-23 | -22.95 |
| 2024-01-22 | -20.48 |
| 2024-01-19 | -16.78 |
| 2024-01-18 | -14.32 |
| 2024-01-17 | -14.93 |
| 2024-01-16 | -10.62 |
| 2024-01-15 | -10.62 |
| 2024-01-12 | -10.62 |
| 2024-01-11 | -11.23 |
| 2024-01-10 | -12.47 |
| 2024-01-09 | -11.23 |
| 2024-01-08 | -10.00 |
| 2024-01-05 | -8.15 |
| 2024-01-04 | -6.30 |
| 2024-01-03 | -6.30 |
| 2024-01-02 | -5.07 |
| 2023-12-29 | -10.62 |
| 2023-12-28 | -9.39 |
| 2023-12-27 | -13.08 |
| 2023-12-22 | -13.70 |
| 2023-12-21 | -10.62 |
| 2023-12-20 | -10.62 |
| 2023-12-19 | -12.47 |
| 2023-12-18 | -12.47 |
| 2023-12-15 | -9.39 |
| 2023-12-14 | -14.93 |
| 2023-12-13 | -11.85 |
| 2023-12-12 | -10.00 |
| 2023-12-11 | -10.62 |
| 2023-12-08 | -8.15 |
| 2023-12-07 | -4.45 |
| 2023-12-06 | -5.69 |
| 2023-12-05 | -4.45 |
| 2023-12-04 | 1.09 |
| 2023-12-01 | 3.56 |
| 2023-11-30 | 1.71 |
| 2023-11-29 | 1.71 |
| 2023-11-28 | 4.79 |
| 2023-11-27 | 7.26 |
| 2023-11-24 | 12.81 |
| 2023-11-23 | 17.12 |
| 2023-11-22 | 1.71 |
| 2023-11-21 | 2.94 |
| 2023-11-20 | -2.60 |
| 2023-11-17 | -7.54 |
| 2023-11-16 | -6.92 |
| 2023-11-15 | -3.84 |
| 2023-11-14 | -8.77 |
| 2023-11-13 | -9.39 |
| 2023-11-10 | -5.69 |
| 2023-11-09 | -4.45 |
| 2023-11-08 | -1.99 |
| 2023-11-07 | -4.45 |
| 2023-11-06 | -3.22 |
| 2023-11-03 | -6.92 |
| 2023-11-02 | -7.54 |
| 2023-11-01 | -6.92 |
| 2023-10-31 | -6.30 |
| 2023-10-30 | -7.54 |
| 2023-10-27 | -6.92 |
| 2023-10-26 | -8.77 |
| 2023-10-25 | -3.22 |
| 2023-10-24 | -2.60 |
| 2023-10-20 | -0.14 |
| 2023-10-19 | 1.09 |
| 2023-10-18 | 1.71 |
| 2023-10-17 | 2.94 |
| 2023-10-16 | 4.18 |
| 2023-10-13 | 4.79 |
| 2023-10-12 | 6.03 |
| 2023-10-11 | 4.79 |
| 2023-10-10 | 1.71 |
| 2023-10-09 | 4.79 |
| 2023-10-06 | 7.87 |
| 2023-10-05 | 8.49 |
| 2023-10-04 | 8.49 |
| 2023-10-03 | 7.87 |
| 2023-09-29 | 9.11 |
| 2023-09-28 | 9.72 |
| 2023-09-27 | 10.34 |
| 2023-09-26 | 8.49 |
| 2023-09-25 | 13.42 |
| 2023-09-22 | 14.66 |
| 2023-09-21 | 10.96 |
| 2023-09-20 | 8.49 |
| 2023-09-19 | 8.49 |
| 2023-09-18 | 9.11 |
| 2023-09-15 | 15.27 |
| 2023-09-14 | 22.67 |
| 2023-09-13 | 27.60 |
| 2023-09-12 | 23.90 |
| 2023-09-11 | 22.05 |
| 2023-09-07 | 30.07 |
| 2023-09-06 | 35.00 |
| 2023-09-05 | 22.05 |
| 2023-09-04 | 23.29 |
| 2023-08-31 | 18.35 |
| 2023-08-30 | 18.97 |
| 2023-08-29 | 23.29 |
| 2023-08-28 | 20.82 |
| 2023-08-25 | 20.82 |
| 2023-08-24 | 20.82 |
| 2023-08-23 | 18.97 |
| 2023-08-22 | 20.82 |
| 2023-08-21 | 23.29 |
| 2023-08-18 | 33.76 |
| 2023-08-17 | 33.76 |
| 2023-08-16 | 35.61 |
| 2023-08-15 | 41.78 |
| 2023-08-14 | 55.96 |
| 2023-08-11 | 72.60 |
| 2023-08-10 | 70.13 |
| 2023-08-09 | 72.60 |
| 2023-08-08 | 72.60 |
| 2023-08-07 | 76.30 |
| 2023-08-04 | 80.00 |
| 2023-08-03 | 84.93 |
| 2023-08-02 | 81.23 |
| 2023-08-01 | 80.61 |
| 2023-07-31 | 80.61 |
| 2023-07-28 | 82.46 |
| 2023-07-27 | 80.00 |
| 2023-07-26 | 78.15 |
| 2023-07-25 | 78.15 |
| 2023-07-24 | 66.44 |
| 2023-07-21 | 70.13 |
| 2023-07-20 | 71.98 |
| 2023-07-19 | 73.22 |
| 2023-07-18 | 74.45 |
| 2023-07-14 | 73.22 |
| 2023-07-13 | 75.07 |
| 2023-07-12 | 72.60 |
| 2023-07-11 | 72.60 |
| 2023-07-10 | 75.68 |
| 2023-07-07 | 68.90 |
| 2023-07-06 | 73.83 |
| 2023-07-05 | 75.07 |
| 2023-07-04 | 78.76 |
| 2023-07-03 | 72.60 |
| 2023-06-30 | 71.37 |
| 2023-06-29 | 71.98 |
| 2023-06-28 | 72.60 |
| 2023-06-27 | 76.91 |
| 2023-06-26 | 70.13 |
| 2023-06-23 | 71.37 |
| 2023-06-21 | 78.15 |
| 2023-06-20 | 78.76 |
| 2023-06-19 | 84.93 |
| 2023-06-16 | 84.93 |
| 2023-06-15 | 81.85 |
| 2023-06-14 | 81.23 |
| 2023-06-13 | 83.08 |
| 2023-06-12 | 78.76 |
| 2023-06-09 | 81.23 |
| 2023-06-08 | 84.31 |
| 2023-06-07 | 78.15 |
| 2023-06-06 | 80.00 |
| 2023-06-05 | 77.53 |
| 2023-06-02 | 75.07 |
| 2023-06-01 | 69.52 |
| 2023-05-31 | 71.37 |
| 2023-05-30 | 72.60 |
| 2023-05-29 | 78.15 |
| 2023-05-25 | 80.00 |
| 2023-05-24 | 81.23 |
| 2023-05-23 | 85.54 |
| 2023-05-22 | 86.16 |
| 2023-05-19 | 85.54 |
| 2023-05-18 | 89.24 |
| 2023-05-17 | 93.56 |
| 2023-05-16 | 93.56 |
| 2023-05-15 | 94.17 |
| 2023-05-12 | 101.57 |
| 2023-05-11 | 107.74 |
| 2023-05-10 | 110.20 |
| 2023-05-09 | 115.13 |
| 2023-05-08 | 112.67 |
| 2023-05-05 | 99.72 |
| 2023-05-04 | 94.79 |
| 2023-05-03 | 91.71 |
| 2023-05-02 | 96.02 |
| 2023-04-28 | 92.33 |
| 2023-04-27 | 92.33 |
| 2023-04-26 | 97.26 |
| 2023-04-25 | 90.48 |
| 2023-04-24 | 91.09 |
| 2023-04-21 | 92.94 |
| 2023-04-20 | 97.26 |
| 2023-04-19 | 100.34 |
| 2023-04-18 | 105.89 |
| 2023-04-17 | 104.65 |
| 2023-04-14 | 100.96 |
| 2023-04-13 | 99.11 |
| 2023-04-12 | 98.49 |
| 2023-04-11 | 101.57 |
| 2023-04-06 | 92.33 |
| 2023-04-04 | 89.24 |
| 2023-04-03 | 94.79 |
| 2023-03-31 | 90.48 |
| 2023-03-30 | 95.41 |
| 2023-03-29 | 92.33 |
| 2023-03-28 | 87.39 |
| 2023-03-27 | 93.56 |
| 2023-03-24 | 96.64 |
| 2023-03-23 | 103.42 |
| 2023-03-22 | 104.65 |
| 2023-03-21 | 113.28 |
| 2023-03-20 | 118.21 |
| 2023-03-17 | 121.91 |
| 2023-03-16 | 125.61 |
| 2023-03-15 | 121.91 |
| 2023-03-14 | 114.52 |
| 2023-03-13 | 128.08 |
| 2023-03-10 | 139.17 |
| 2023-03-09 | 143.49 |
| 2023-03-08 | 147.80 |
| 2023-03-07 | 152.12 |
| 2023-03-06 | 145.34 |
| 2023-03-03 | 152.73 |
| 2023-03-02 | 139.17 |
| 2023-03-01 | 149.65 |
| 2023-02-28 | 139.17 |
| 2023-02-27 | 145.95 |
| 2023-02-24 | 151.50 |
| 2023-02-23 | 149.04 |
| 2023-02-22 | 149.65 |
| 2023-02-21 | 150.89 |
| 2023-02-20 | 151.50 |
| 2023-02-17 | 149.65 |
| 2023-02-16 | 155.82 |
| 2023-02-15 | 158.90 |
| 2023-02-14 | 152.73 |
| 2023-02-13 | 154.58 |
| 2023-02-10 | 161.98 |
| 2023-02-09 | 166.91 |
| 2023-02-08 | 165.06 |
| 2023-02-07 | 170.61 |
| 2023-02-06 | 162.60 |
| 2023-02-03 | 172.46 |
| 2023-02-02 | 179.24 |
| 2023-02-01 | 158.28 |
| 2023-01-31 | 140.41 |
| 2023-01-30 | 143.49 |
| 2023-01-27 | 150.89 |
| 2023-01-26 | 144.10 |
| 2023-01-20 | 129.93 |
| 2023-01-19 | 124.38 |
| 2023-01-18 | 134.24 |
| 2023-01-17 | 143.49 |
| 2023-01-16 | 144.72 |
| 2023-01-13 | 145.34 |
| 2023-01-12 | 140.41 |
| 2023-01-11 | 147.80 |
| 2023-01-10 | 143.49 |
| 2023-01-09 | 149.65 |
| 2023-01-06 | 150.27 |
| 2023-01-05 | 150.27 |
| 2023-01-04 | 154.58 |
| 2023-01-03 | 144.10 |
| 2022-12-30 | 145.34 |
| 2022-12-29 | 145.34 |
| 2022-12-28 | 148.42 |
| 2022-12-23 | 152.73 |
| 2022-12-22 | 150.27 |
| 2022-12-21 | 153.97 |
| 2022-12-20 | 152.73 |
| 2022-12-19 | 160.75 |
| 2022-12-16 | 168.15 |
| 2022-12-15 | 152.73 |
| 2022-12-14 | 151.50 |
| 2022-12-13 | 151.50 |
| 2022-12-12 | 156.43 |
| 2022-12-09 | 148.42 |
| 2022-12-08 | 128.69 |
| 2022-12-07 | 114.52 |
| 2022-12-06 | 115.75 |
| 2022-12-05 | 96.64 |
| 2022-12-02 | 99.72 |
| 2022-12-01 | 100.96 |
| 2022-11-30 | 99.11 |
| 2022-11-29 | 108.97 |
| 2022-11-28 | 94.17 |
| 2022-11-25 | 108.35 |
| 2022-11-24 | 105.89 |
| 2022-11-23 | 94.79 |
| 2022-11-22 | 105.89 |
| 2022-11-21 | 112.67 |
| 2022-11-18 | 122.53 |
| 2022-11-17 | 120.06 |
| 2022-11-16 | 109.58 |
| 2022-11-15 | 139.79 |
| 2022-11-14 | 89.24 |
| 2022-11-11 | 63.35 |
| 2022-11-10 | 36.85 |
| 2022-11-09 | 43.63 |
| 2022-11-08 | 45.48 |
| 2022-11-07 | 45.48 |
| 2022-11-04 | 41.78 |
| 2022-11-03 | 38.08 |
| 2022-11-02 | 43.63 |
| 2022-11-01 | 40.55 |
| 2022-10-31 | 38.08 |
| 2022-10-28 | 42.39 |
| 2022-10-27 | 57.19 |
| 2022-10-26 | 52.87 |
| 2022-10-25 | 52.87 |
| 2022-10-24 | 55.34 |
| 2022-10-21 | 64.59 |
| 2022-10-20 | 68.90 |
| 2022-10-19 | 69.52 |
| 2022-10-18 | 72.60 |
| 2022-10-17 | 75.07 |
| 2022-10-14 | 78.76 |
| 2022-10-13 | 74.45 |
| 2022-10-12 | 83.08 |
| 2022-10-11 | 88.01 |
| 2022-10-10 | 84.93 |
| 2022-10-07 | 86.78 |
| 2022-10-06 | 87.39 |
| 2022-10-05 | 78.76 |
| 2022-10-03 | 76.30 |
| 2022-09-30 | 77.53 |
| 2022-09-29 | 78.15 |
| 2022-09-28 | 67.67 |
| 2022-09-27 | 82.46 |
| 2022-09-26 | 83.70 |
| 2022-09-23 | 93.56 |
| 2022-09-22 | 97.87 |
| 2022-09-21 | 100.96 |
| 2022-09-20 | 112.67 |
| 2022-09-19 | 120.06 |
| 2022-09-16 | 132.39 |
| 2022-09-15 | 146.57 |
| 2022-09-14 | 146.57 |
| 2022-09-13 | 149.65 |
| 2022-09-09 | 149.65 |
| 2022-09-08 | 151.50 |
| 2022-09-07 | 152.73 |
| 2022-09-06 | 151.50 |
| 2022-09-05 | 156.43 |
| 2022-09-02 | 157.67 |
| 2022-09-01 | 160.13 |
| 2022-08-31 | 153.35 |
| 2022-08-30 | 152.12 |
| 2022-08-29 | 158.90 |
| 2022-08-26 | 166.30 |
| 2022-08-25 | 168.76 |
| 2022-08-24 | 176.16 |
| 2022-08-23 | 178.01 |
| 2022-08-22 | 181.09 |
| 2022-08-19 | 182.32 |
| 2022-08-18 | 181.09 |
| 2022-08-17 | 187.25 |
| 2022-08-16 | 180.47 |
| 2022-08-15 | 179.86 |
| 2022-08-12 | 181.71 |
| 2022-08-11 | 180.47 |
| 2022-08-10 | 178.62 |
| 2022-08-09 | 179.86 |
| 2022-08-08 | 182.32 |
| 2022-08-05 | 179.86 |
| 2022-08-04 | 174.93 |
| 2022-08-03 | 174.31 |
| 2022-08-02 | 174.31 |
| 2022-08-01 | 179.24 |
| 2022-07-29 | 181.71 |
| 2022-07-28 | 185.41 |
| 2022-07-27 | 177.39 |
| 2022-07-26 | 183.56 |
| 2022-07-25 | 171.23 |
| 2022-07-22 | 176.16 |
| 2022-07-21 | 178.62 |
| 2022-07-20 | 194.04 |
| 2022-07-19 | 179.86 |
| 2022-07-18 | 178.01 |
| 2022-07-15 | 180.47 |
| 2022-07-14 | 189.72 |
| 2022-07-13 | 197.12 |
| 2022-07-12 | 202.05 |
| 2022-07-11 | 211.30 |
| 2022-07-08 | 214.38 |
| 2022-07-07 | 216.84 |
| 2022-07-06 | 222.39 |
| 2022-07-05 | 231.64 |
| 2022-07-04 | 237.80 |
| 2022-06-30 | 245.20 |
| 2022-06-29 | 245.20 |
| 2022-06-28 | 244.58 |
| 2022-06-27 | 244.58 |
| 2022-06-24 | 242.73 |
| 2022-06-23 | 247.05 |
| 2022-06-22 | 259.99 |
| 2022-06-21 | 262.46 |
| 2022-06-20 | 255.68 |
| 2022-06-17 | 251.98 |
| 2022-06-16 | 268.62 |
| 2022-06-15 | 270.47 |
| 2022-06-14 | 272.94 |
| 2022-06-13 | 274.17 |
| 2022-06-10 | 279.72 |
| 2022-06-09 | 277.25 |
| 2022-06-08 | 280.34 |
| 2022-06-07 | 280.95 |
| 2022-06-06 | 279.10 |
| 2022-06-02 | 280.95 |
| 2022-06-01 | 280.95 |
| 2022-05-31 | 272.94 |
| 2022-05-30 | 277.25 |
| 2022-05-27 | 273.55 |
| 2022-05-26 | 273.55 |
| 2022-05-25 | 273.55 |
| 2022-05-24 | 281.57 |
| 2022-05-23 | 274.79 |
| 2022-05-20 | 274.79 |
| 2022-05-19 | 264.64 |
| 2022-05-18 | 269.42 |
| 2022-05-17 | 270.01 |
| 2022-05-16 | 267.63 |
| 2022-05-13 | 271.80 |
| 2022-05-12 | 265.84 |
| 2022-05-11 | 269.42 |
| 2022-05-10 | 270.01 |
| 2022-05-06 | 278.96 |
| 2022-05-05 | 280.76 |
| 2022-05-04 | 287.92 |
| 2022-05-03 | 286.72 |
| 2022-04-29 | 283.74 |
| 2022-04-28 | 281.35 |
| 2022-04-27 | 271.80 |
| 2022-04-26 | 275.98 |
| 2022-04-25 | 284.34 |
| 2022-04-22 | 298.66 |
| 2022-04-21 | 299.26 |
| 2022-04-20 | 300.45 |
| 2022-04-19 | 308.21 |
| 2022-04-14 | 307.61 |
| 2022-04-13 | 305.82 |
| 2022-04-12 | 310.59 |
| 2022-04-11 | 305.82 |
| 2022-04-08 | 315.37 |
| 2022-04-07 | 308.21 |
| 2022-04-06 | 310.59 |
| 2022-04-04 | 313.58 |
| 2022-04-01 | 302.24 |
| 2022-03-31 | 302.84 |
| 2022-03-30 | 305.82 |
| 2022-03-29 | 299.85 |
| 2022-03-28 | 301.05 |
| 2022-03-25 | 308.21 |
| 2022-03-24 | 320.74 |
| 2022-03-23 | 325.51 |
| 2022-03-22 | 372.66 |
| 2022-03-21 | 362.52 |
| 2022-03-18 | 365.50 |
| 2022-03-17 | 347.00 |
| 2022-03-16 | 314.18 |
| 2022-03-15 | 301.64 |
| 2022-03-14 | 323.13 |
| 2022-03-11 | 340.43 |
| 2022-03-10 | 344.02 |
| 2022-03-09 | 340.43 |
| 2022-03-08 | 339.24 |
| 2022-03-07 | 344.61 |
| 2022-03-04 | 349.39 |
| 2022-03-03 | 352.97 |
| 2022-03-02 | 342.82 |
| 2022-03-01 | 349.98 |
| 2022-02-28 | 342.23 |
| 2022-02-25 | 367.89 |
| 2022-02-24 | 362.52 |
| 2022-02-23 | 377.44 |
| 2022-02-22 | 380.42 |
| 2022-02-21 | 384.60 |
| 2022-02-18 | 385.79 |
| 2022-02-17 | 386.98 |
| 2022-02-16 | 386.98 |
| 2022-02-15 | 381.02 |
| 2022-02-14 | 382.81 |
| 2022-02-11 | 387.58 |
| 2022-02-10 | 376.84 |
| 2022-02-09 | 376.84 |
| 2022-02-08 | 366.10 |
| 2022-02-07 | 352.37 |
| 2022-02-04 | 346.40 |
| 2022-01-31 | 340.43 |
| 2022-01-28 | 336.85 |
| 2022-01-27 | 336.85 |
| 2022-01-26 | 349.98 |
| 2022-01-25 | 347.60 |
| 2022-01-24 | 355.95 |
| 2022-01-21 | 355.35 |
| 2022-01-20 | 346.40 |
| 2022-01-19 | 332.08 |
| 2022-01-18 | 329.69 |
| 2022-01-17 | 329.69 |
| 2022-01-14 | 338.05 |
| 2022-01-13 | 332.08 |
| 2022-01-12 | 339.24 |
| 2022-01-11 | 335.06 |
| 2022-01-10 | 333.87 |
| 2022-01-07 | 336.26 |
| 2022-01-06 | 330.89 |
| 2022-01-05 | 331.48 |
| 2022-01-04 | 332.68 |
| 2022-01-03 | 329.69 |
| 2021-12-31 | 326.11 |
| 2021-12-30 | 323.72 |
| 2021-12-29 | 325.51 |
| 2021-12-28 | 329.10 |
| 2021-12-24 | 331.48 |
| 2021-12-23 | 317.16 |
| 2021-12-22 | 309.40 |
| 2021-12-21 | 307.01 |
| 2021-12-20 | 304.03 |
| 2021-12-17 | 305.22 |
| 2021-12-16 | 322.53 |
| 2021-12-15 | 320.74 |
| 2021-12-14 | 320.14 |
| 2021-12-13 | 331.48 |
| 2021-12-10 | 338.05 |
| 2021-12-09 | 335.66 |
| 2021-12-08 | 334.47 |
| 2021-12-07 | 339.84 |
| 2021-12-06 | 327.31 |
| 2021-12-03 | 328.50 |
| 2021-12-02 | 332.08 |
| 2021-12-01 | 336.85 |
| 2021-11-30 | 335.06 |
| 2021-11-29 | 345.81 |
| 2021-11-26 | 354.16 |
| 2021-11-25 | 357.14 |
| 2021-11-24 | 355.95 |
| 2021-11-23 | 355.95 |
| 2021-11-22 | 355.35 |
| 2021-11-19 | 357.14 |
| 2021-11-18 | 362.52 |
| 2021-11-17 | 369.68 |
| 2021-11-16 | 378.03 |
| 2021-11-15 | 372.06 |
| 2021-11-12 | 376.24 |
| 2021-11-11 | 374.45 |
| 2021-11-10 | 372.66 |
| 2021-11-09 | 364.31 |
| 2021-11-08 | 357.14 |
| 2021-11-05 | 359.53 |
| 2021-11-04 | 365.50 |
| 2021-11-03 | 362.52 |
| 2021-11-02 | 364.31 |
| 2021-11-01 | 365.50 |
| 2021-10-29 | 369.68 |
| 2021-10-28 | 366.10 |
| 2021-10-27 | 378.03 |
| 2021-10-26 | 380.42 |
| 2021-10-25 | 381.02 |
| 2021-10-22 | 385.79 |
| 2021-10-21 | 378.63 |
| 2021-10-20 | 370.27 |
| 2021-10-19 | 370.87 |
| 2021-10-18 | 375.05 |
| 2021-10-15 | 376.84 |
| 2021-10-12 | 376.24 |
| 2021-10-11 | 374.45 |
| 2021-10-08 | 378.03 |
| 2021-10-07 | 375.65 |
| 2021-10-06 | 371.47 |
| 2021-10-05 | 363.71 |
| 2021-10-04 | 367.89 |
| 2021-09-30 | 369.68 |
| 2021-09-29 | 358.94 |
| 2021-09-28 | 356.55 |
| 2021-09-27 | 358.34 |
| 2021-09-24 | 374.45 |
| 2021-09-23 | 376.84 |
| 2021-09-21 | 361.92 |
| 2021-09-20 | 341.63 |
| 2021-09-17 | 367.29 |
| 2021-09-16 | 378.03 |
| 2021-09-15 | 399.52 |
| 2021-09-14 | 409.66 |
| 2021-09-13 | 414.44 |
| 2021-09-10 | 426.37 |
| 2021-09-09 | 427.57 |
| 2021-09-08 | 425.78 |
| 2021-09-07 | 429.95 |
| 2021-09-06 | 429.95 |
| 2021-09-03 | 429.95 |
| 2021-09-02 | 426.37 |
| 2021-09-01 | 423.39 |
| 2021-08-31 | 418.61 |
| 2021-08-30 | 422.13 |
| 2021-08-27 | 424.48 |
| 2021-08-26 | 423.89 |
| 2021-08-25 | 423.89 |
| 2021-08-24 | 419.20 |
| 2021-08-23 | 416.27 |
| 2021-08-20 | 415.68 |
| 2021-08-19 | 423.89 |
| 2021-08-18 | 458.51 |
| 2021-08-17 | 453.23 |
| 2021-08-16 | 450.29 |
| 2021-08-13 | 452.64 |
| 2021-08-12 | 451.47 |
| 2021-08-11 | 454.40 |
| 2021-08-10 | 443.25 |
| 2021-08-09 | 440.91 |
| 2021-08-06 | 438.56 |
| 2021-08-05 | 439.73 |
| 2021-08-04 | 445.01 |
| 2021-08-03 | 439.73 |
| 2021-08-02 | 440.91 |
| 2021-07-30 | 430.93 |
| 2021-07-29 | 433.87 |
| 2021-07-28 | 433.87 |
| 2021-07-27 | 433.28 |
| 2021-07-26 | 447.36 |
| 2021-07-23 | 461.44 |
| 2021-07-22 | 462.03 |
| 2021-07-21 | 457.33 |
| 2021-07-20 | 450.88 |
| 2021-07-19 | 453.23 |
| 2021-07-16 | 456.16 |
| 2021-07-15 | 460.85 |
| 2021-07-14 | 463.20 |
| 2021-07-13 | 463.20 |
| 2021-07-12 | 447.95 |
| 2021-07-09 | 448.53 |
| 2021-07-08 | 452.05 |
| 2021-07-07 | 457.92 |
| 2021-07-06 | 459.09 |
| 2021-07-05 | 463.79 |
| 2021-07-02 | 464.37 |
| 2021-06-30 | 466.72 |
| 2021-06-29 | 472.59 |
| 2021-06-28 | 470.83 |
| 2021-06-25 | 473.76 |
| 2021-06-24 | 472.59 |
| 2021-06-23 | 472.59 |
| 2021-06-22 | 470.24 |
| 2021-06-21 | 470.24 |
| 2021-06-18 | 477.87 |
| 2021-06-17 | 483.15 |
| 2021-06-16 | 486.08 |
| 2021-06-15 | 486.67 |
| 2021-06-11 | 489.02 |
| 2021-06-10 | 489.02 |
| 2021-06-09 | 492.54 |
| 2021-06-08 | 491.36 |
| 2021-06-07 | 486.67 |
| 2021-06-04 | 490.19 |
| 2021-06-03 | 493.71 |
| 2021-06-02 | 497.23 |
| 2021-06-01 | 494.88 |
| 2021-05-31 | 504.27 |
| 2021-05-28 | 501.92 |
| 2021-05-27 | 501.34 |
| 2021-05-26 | 499.11 |
| 2021-05-25 | 499.11 |
| 2021-05-24 | 500.22 |
| 2021-05-21 | 500.22 |
| 2021-05-20 | 501.34 |
| 2021-05-18 | 509.13 |
| 2021-05-17 | 493.54 |
| 2021-05-14 | 484.63 |
| 2021-05-13 | 484.63 |
| 2021-05-12 | 496.88 |
| 2021-05-11 | 499.11 |
| 2021-05-10 | 499.11 |
| 2021-05-07 | 495.77 |
| 2021-05-06 | 502.45 |
| 2021-05-05 | 516.93 |
| 2021-05-04 | 519.15 |
| 2021-05-03 | 493.54 |
| 2021-04-30 | 475.72 |
| 2021-04-29 | 477.95 |
| 2021-04-28 | 481.29 |
| 2021-04-27 | 484.63 |
| 2021-04-26 | 480.18 |
| 2021-04-23 | 485.74 |
| 2021-04-22 | 485.74 |
| 2021-04-21 | 482.40 |
| 2021-04-20 | 481.29 |
| 2021-04-19 | 483.52 |
| 2021-04-16 | 474.61 |
| 2021-04-15 | 475.72 |
| 2021-04-14 | 476.84 |
| 2021-04-13 | 472.38 |
| 2021-04-12 | 466.81 |
| 2021-04-09 | 464.59 |
| 2021-04-08 | 464.59 |
| 2021-04-07 | 464.59 |
| 2021-04-01 | 470.15 |
| 2021-03-31 | 466.81 |
| 2021-03-30 | 472.38 |
| 2021-03-29 | 466.81 |
| 2021-03-26 | 463.47 |
| 2021-03-25 | 464.59 |
| 2021-03-24 | 461.25 |
| 2021-03-23 | 501.34 |
| 2021-03-22 | 504.68 |
| 2021-03-19 | 493.54 |
| 2021-03-18 | 509.13 |
| 2021-03-17 | 512.47 |
| 2021-03-16 | 504.68 |
| 2021-03-15 | 496.88 |
| 2021-03-12 | 494.65 |
| 2021-03-11 | 483.52 |
| 2021-03-10 | 479.06 |
| 2021-03-09 | 482.40 |
| 2021-03-08 | 484.63 |
| 2021-03-05 | 480.18 |
| 2021-03-04 | 491.31 |
| 2021-03-03 | 492.43 |
| 2021-03-02 | 492.43 |
| 2021-03-01 | 495.77 |
| 2021-02-26 | 486.86 |
| 2021-02-25 | 504.68 |
| 2021-02-24 | 474.61 |
| 2021-02-23 | 487.97 |
| 2021-02-22 | 473.50 |
| 2021-02-19 | 465.70 |
| 2021-02-18 | 459.02 |
| 2021-02-17 | 463.47 |
| 2021-02-16 | 467.93 |
| 2021-02-11 | 454.56 |
| 2021-02-10 | 452.89 |
| 2021-02-09 | 450.11 |
| 2021-02-08 | 449.55 |
| 2021-02-05 | 448.44 |
| 2021-02-04 | 445.66 |
| 2021-02-03 | 446.77 |
| 2021-02-02 | 447.33 |
| 2021-02-01 | 441.20 |
| 2021-01-29 | 437.30 |
| 2021-01-28 | 442.87 |
| 2021-01-27 | 450.11 |
| 2021-01-26 | 446.77 |
| 2021-01-25 | 452.89 |
| 2021-01-22 | 459.02 |
| 2021-01-21 | 471.27 |
| 2021-01-20 | 473.50 |
| 2021-01-19 | 473.50 |
| 2021-01-18 | 450.11 |
| 2021-01-15 | 450.67 |
| 2021-01-14 | 455.12 |
| 2021-01-13 | 448.44 |
| 2021-01-12 | 447.33 |
| 2021-01-11 | 449.55 |
| 2021-01-08 | 446.21 |
| 2021-01-07 | 452.34 |
| 2021-01-06 | 451.22 |
| 2021-01-05 | 448.44 |
| 2021-01-04 | 456.79 |
| 2020-12-31 | 451.22 |
| 2020-12-30 | 448.44 |
| 2020-12-29 | 442.87 |
| 2020-12-28 | 445.66 |
| 2020-12-24 | 449.55 |
| 2020-12-23 | 448.44 |
| 2020-12-22 | 448.44 |
| 2020-12-21 | 456.79 |
| 2020-12-18 | 459.02 |
| 2020-12-17 | 457.91 |
| 2020-12-16 | 459.02 |
| 2020-12-15 | 457.91 |
| 2020-12-14 | 456.79 |
| 2020-12-11 | 460.13 |
| 2020-12-10 | 460.13 |
| 2020-12-09 | 457.91 |
| 2020-12-08 | 460.13 |
| 2020-12-07 | 465.70 |
| 2020-12-04 | 471.27 |
| 2020-12-03 | 471.27 |
| 2020-12-02 | 475.72 |
| 2020-12-01 | 476.84 |
| 2020-11-30 | 479.06 |
| 2020-11-27 | 465.70 |
| 2020-11-26 | 457.91 |
| 2020-11-25 | 457.91 |
| 2020-11-24 | 456.23 |
| 2020-11-23 | 457.91 |
| 2020-11-20 | 457.91 |
| 2020-11-19 | 462.36 |
| 2020-11-18 | 467.93 |
| 2020-11-17 | 461.25 |
| 2020-11-16 | 456.79 |
| 2020-11-13 | 455.12 |
| 2020-11-12 | 465.70 |
| 2020-11-11 | 475.72 |
| 2020-11-10 | 470.15 |
| 2020-11-09 | 461.25 |
| 2020-11-06 | 460.13 |
| 2020-11-05 | 450.67 |
| 2020-11-04 | 439.53 |
| 2020-11-03 | 432.29 |
| 2020-11-02 | 423.94 |
| 2020-10-30 | 412.25 |
| 2020-10-29 | 425.61 |
| 2020-10-28 | 430.07 |
| 2020-10-27 | 434.52 |
| 2020-10-23 | 440.09 |
| 2020-10-22 | 441.20 |
| 2020-10-21 | 440.64 |
| 2020-10-20 | 441.20 |
| 2020-10-19 | 440.64 |
| 2020-10-16 | 440.64 |
| 2020-10-15 | 437.86 |
| 2020-10-14 | 443.99 |
| 2020-10-12 | 442.87 |
| 2020-10-09 | 443.43 |
| 2020-10-08 | 426.72 |
| 2020-10-07 | 418.93 |
| 2020-10-06 | 424.50 |
| 2020-10-05 | 433.41 |
| 2020-09-30 | 412.81 |
| 2020-09-29 | 410.02 |
| 2020-09-28 | 426.72 |
| 2020-09-25 | 426.17 |
| 2020-09-24 | 441.76 |
| 2020-09-23 | 450.11 |
| 2020-09-22 | 456.23 |
| 2020-09-21 | 457.91 |
| 2020-09-18 | 463.47 |
| 2020-09-17 | 466.81 |
| 2020-09-16 | 467.93 |
| 2020-09-15 | 470.15 |
| 2020-09-14 | 473.50 |
| 2020-09-11 | 462.36 |
| 2020-09-10 | 459.02 |
| 2020-09-09 | 461.25 |
| 2020-09-08 | 466.81 |
| 2020-09-07 | 463.47 |
| 2020-09-04 | 467.93 |
| 2020-09-03 | 469.04 |
| 2020-09-02 | 472.38 |
| 2020-09-01 | 471.27 |
| 2020-08-31 | 462.36 |
| 2020-08-28 | 471.10 |
| 2020-08-27 | 466.73 |
| 2020-08-26 | 468.91 |
| 2020-08-25 | 480.92 |
| 2020-08-24 | 484.20 |
| 2020-08-21 | 482.01 |
| 2020-08-20 | 474.37 |
| 2020-08-19 | 472.19 |
| 2020-08-18 | 478.74 |
| 2020-08-17 | 479.83 |
| 2020-08-14 | 473.28 |
| 2020-08-13 | 474.37 |
| 2020-08-12 | 472.19 |
| 2020-08-11 | 465.64 |
| 2020-08-10 | 463.45 |
| 2020-08-07 | 462.36 |
| 2020-08-06 | 463.45 |
| 2020-08-05 | 465.64 |
| 2020-08-04 | 471.10 |
| 2020-08-03 | 462.36 |
| 2020-07-31 | 468.91 |
| 2020-07-30 | 470.00 |
| 2020-07-29 | 474.37 |
| 2020-07-28 | 468.91 |
| 2020-07-27 | 470.00 |
| 2020-07-24 | 473.28 |
| 2020-07-23 | 486.38 |
| 2020-07-22 | 484.20 |
| 2020-07-21 | 494.03 |
| 2020-07-20 | 502.76 |
| 2020-07-17 | 488.57 |
| 2020-07-16 | 486.38 |
| 2020-07-15 | 501.67 |
| 2020-07-14 | 497.30 |
| 2020-07-13 | 510.41 |
| 2020-07-10 | 506.04 |
| 2020-07-09 | 527.88 |
| 2020-07-08 | 530.06 |
| 2020-07-07 | 535.52 |
| 2020-07-06 | 555.18 |
| 2020-07-03 | 523.51 |
| 2020-07-02 | 506.04 |
| 2020-06-30 | 472.19 |
| 2020-06-29 | 470.00 |
| 2020-06-26 | 472.19 |
| 2020-06-24 | 474.37 |
| 2020-06-23 | 478.74 |
| 2020-06-22 | 477.65 |
| 2020-06-19 | 482.01 |
| 2020-06-18 | 483.11 |
| 2020-06-17 | 483.11 |
| 2020-06-16 | 482.01 |
| 2020-06-15 | 471.10 |
| 2020-06-12 | 480.92 |
| 2020-06-11 | 479.83 |
| 2020-06-10 | 497.30 |
| 2020-06-09 | 510.41 |
| 2020-06-08 | 495.12 |
| 2020-06-05 | 488.57 |
| 2020-06-04 | 479.83 |
| 2020-06-03 | 486.38 |
| 2020-06-02 | 485.29 |
| 2020-06-01 | 484.20 |
| 2020-05-29 | 449.26 |
| 2020-05-28 | 471.10 |
| 2020-05-27 | 475.46 |
| 2020-05-26 | 482.01 |
| 2020-05-25 | 474.37 |
| 2020-05-22 | 472.36 |
| 2020-05-21 | 491.50 |
| 2020-05-20 | 490.49 |
| 2020-05-19 | 483.44 |
| 2020-05-18 | 479.41 |
| 2020-05-15 | 478.40 |
| 2020-05-14 | 474.37 |
| 2020-05-13 | 485.46 |
| 2020-05-12 | 489.49 |
| 2020-05-11 | 496.54 |
| 2020-05-08 | 488.48 |
| 2020-05-07 | 475.38 |
| 2020-05-06 | 475.38 |
| 2020-05-05 | 479.41 |
| 2020-05-04 | 475.38 |
| 2020-04-29 | 501.58 |
| 2020-04-28 | 481.42 |
| 2020-04-27 | 484.45 |
| 2020-04-24 | 473.36 |
| 2020-04-23 | 474.37 |
| 2020-04-22 | 474.37 |
| 2020-04-21 | 477.39 |
| 2020-04-20 | 485.46 |
| 2020-04-17 | 496.54 |
| 2020-04-16 | 485.46 |
| 2020-04-15 | 491.50 |
| 2020-04-14 | 501.58 |
| 2020-04-09 | 489.49 |
| 2020-04-08 | 481.42 |
| 2020-04-07 | 488.48 |
| 2020-04-06 | 479.41 |
| 2020-04-03 | 475.38 |
| 2020-04-02 | 474.37 |
| 2020-04-01 | 474.37 |
| 2020-03-31 | 491.50 |
| 2020-03-30 | 467.32 |
| 2020-03-27 | 475.38 |
| 2020-03-26 | 457.24 |
| 2020-03-25 | 444.14 |
| 2020-03-24 | 414.92 |
| 2020-03-23 | 388.72 |
| 2020-03-20 | 411.90 |
| 2020-03-19 | 376.63 |
| 2020-03-18 | 408.87 |
| 2020-03-17 | 435.07 |
| 2020-03-16 | 453.21 |
| 2020-03-13 | 497.55 |
| 2020-03-12 | 515.69 |
| 2020-03-11 | 544.91 |
| 2020-03-10 | 546.92 |
| 2020-03-09 | 549.95 |
| 2020-03-06 | 578.16 |
| 2020-03-05 | 593.28 |
| 2020-03-04 | 587.23 |
| 2020-03-03 | 582.19 |
| 2020-03-02 | 581.18 |
| 2020-02-28 | 570.10 |
| 2020-02-27 | 583.20 |
| 2020-02-26 | 580.18 |
| 2020-02-25 | 586.22 |
| 2020-02-24 | 576.15 |
| 2020-02-21 | 596.30 |
| 2020-02-20 | 612.42 |
| 2020-02-19 | 616.45 |
| 2020-02-18 | 606.38 |
| 2020-02-17 | 608.39 |
| 2020-02-14 | 615.44 |
| 2020-02-13 | 603.35 |
| 2020-02-12 | 604.36 |
| 2020-02-11 | 598.31 |
| 2020-02-10 | 586.22 |
| 2020-02-07 | 584.21 |
| 2020-02-06 | 589.25 |
| 2020-02-05 | 572.12 |
| 2020-02-04 | 577.15 |
| 2020-02-03 | 559.02 |
| 2020-01-31 | 561.03 |
| 2020-01-30 | 562.04 |
| 2020-01-29 | 583.20 |
| 2020-01-24 | 618.47 |
| 2020-01-23 | 619.48 |
| 2020-01-22 | 644.67 |
| 2020-01-21 | 643.66 |
| 2020-01-20 | 664.82 |
| 2020-01-17 | 676.91 |
| 2020-01-16 | 668.85 |
| 2020-01-15 | 651.72 |
| 2020-01-14 | 653.74 |
| 2020-01-13 | 655.75 |
| 2020-01-10 | 656.76 |
| 2020-01-09 | 660.79 |
| 2020-01-08 | 650.71 |
| 2020-01-07 | 663.81 |
| 2020-01-06 | 659.78 |
| 2020-01-03 | 675.90 |
| 2020-01-02 | 684.97 |
| 2019-12-31 | 660.79 |
| 2019-12-30 | 661.80 |
| 2019-12-27 | 662.81 |
| 2019-12-24 | 653.74 |
| 2019-12-23 | 653.74 |
| 2019-12-20 | 647.69 |
| 2019-12-19 | 655.75 |
| 2019-12-18 | 654.74 |
| 2019-12-17 | 654.74 |
| 2019-12-16 | 649.71 |
| 2019-12-13 | 649.71 |
| 2019-12-12 | 644.67 |
| 2019-12-11 | 640.64 |
| 2019-12-10 | 636.61 |
| 2019-12-09 | 637.61 |
| 2019-12-06 | 624.51 |
| 2019-12-05 | 618.47 |
| 2019-12-04 | 614.44 |
| 2019-12-03 | 626.53 |
| 2019-12-02 | 629.55 |
| 2019-11-29 | 617.46 |
| 2019-11-28 | 622.50 |
| 2019-11-27 | 618.47 |
| 2019-11-26 | 611.41 |
| 2019-11-25 | 621.49 |
| 2019-11-22 | 613.43 |
| 2019-11-21 | 616.45 |
| 2019-11-20 | 627.54 |
| 2019-11-19 | 627.54 |
| 2019-11-18 | 617.46 |
| 2019-11-15 | 605.37 |
| 2019-11-14 | 609.40 |
| 2019-11-13 | 607.38 |
| 2019-11-12 | 626.53 |
| 2019-11-11 | 623.51 |
| 2019-11-08 | 647.69 |
| 2019-11-07 | 649.71 |
| 2019-11-06 | 655.75 |
| 2019-11-05 | 638.62 |
| 2019-11-04 | 645.67 |
| 2019-11-01 | 623.51 |
| 2019-10-31 | 623.51 |
| 2019-10-30 | 595.29 |
| 2019-10-29 | 604.36 |
| 2019-10-28 | 610.41 |
| 2019-10-25 | 607.38 |
| 2019-10-24 | 605.37 |
| 2019-10-23 | 598.31 |
| 2019-10-22 | 581.18 |
| 2019-10-21 | 587.23 |
| 2019-10-18 | 589.25 |
| 2019-10-17 | 596.30 |
| 2019-10-16 | 593.28 |
| 2019-10-15 | 581.18 |
| 2019-10-14 | 594.28 |
| 2019-10-11 | 581.18 |
| 2019-10-10 | 561.03 |
| 2019-10-09 | 560.02 |
| 2019-10-08 | 562.04 |
| 2019-10-04 | 568.08 |
| 2019-10-03 | 561.03 |
| 2019-10-02 | 561.03 |
| 2019-09-30 | 567.08 |
| 2019-09-27 | 565.06 |
| 2019-09-26 | 565.06 |
| 2019-09-25 | 560.02 |
| 2019-09-24 | 562.04 |
| 2019-09-23 | 574.13 |
| 2019-09-20 | 576.15 |
| 2019-09-19 | 580.18 |
| 2019-09-18 | 581.18 |
| 2019-09-17 | 584.21 |
| 2019-09-16 | 599.32 |
| 2019-09-13 | 601.34 |
| 2019-09-12 | 587.23 |
| 2019-09-11 | 590.25 |
| 2019-09-10 | 581.18 |
| 2019-09-09 | 588.24 |
| 2019-09-06 | 597.31 |
| 2019-09-05 | 593.28 |
| 2019-09-04 | 599.32 |
| 2019-09-03 | 564.05 |
| 2019-09-02 | 567.08 |
| 2019-08-30 | 579.17 |
| 2019-08-29 | 585.08 |
| 2019-08-28 | 585.08 |
| 2019-08-27 | 593.95 |
| 2019-08-26 | 588.04 |
| 2019-08-23 | 605.78 |
| 2019-08-22 | 609.73 |
| 2019-08-21 | 621.56 |
| 2019-08-20 | 603.81 |
| 2019-08-19 | 654.08 |
| 2019-08-16 | 622.54 |
| 2019-08-15 | 607.75 |
| 2019-08-14 | 608.74 |
| 2019-08-13 | 598.88 |
| 2019-08-12 | 629.44 |
| 2019-08-09 | 637.33 |
| 2019-08-08 | 641.27 |
| 2019-08-07 | 632.40 |
| 2019-08-06 | 626.48 |
| 2019-08-05 | 636.34 |
| 2019-08-02 | 670.84 |
| 2019-08-01 | 692.53 |
| 2019-07-31 | 697.46 |
| 2019-07-30 | 705.34 |
| 2019-07-29 | 711.26 |
| 2019-07-26 | 717.17 |
| 2019-07-25 | 725.06 |
| 2019-07-24 | 728.01 |
| 2019-07-23 | 735.90 |
| 2019-07-22 | 740.83 |
| 2019-07-19 | 745.76 |
| 2019-07-18 | 753.64 |
| 2019-07-17 | 762.51 |
| 2019-07-16 | 746.74 |
| 2019-07-15 | 749.70 |
| 2019-07-12 | 752.66 |
| 2019-07-11 | 749.70 |
| 2019-07-10 | 736.89 |
| 2019-07-09 | 721.11 |
| 2019-07-08 | 730.97 |
| 2019-07-05 | 744.77 |
| 2019-07-04 | 729.00 |
| 2019-07-03 | 728.01 |
| 2019-07-02 | 717.17 |
| 2019-06-28 | 694.50 |
| 2019-06-27 | 696.47 |
| 2019-06-26 | 690.56 |
| 2019-06-25 | 680.70 |
| 2019-06-24 | 690.56 |
| 2019-06-21 | 688.58 |
| 2019-06-20 | 687.60 |
| 2019-06-19 | 682.67 |
| 2019-06-18 | 670.84 |
| 2019-06-17 | 668.87 |
| 2019-06-14 | 680.70 |
| 2019-06-13 | 688.58 |
| 2019-06-12 | 680.70 |
| 2019-06-11 | 701.40 |
| 2019-06-10 | 694.50 |
| 2019-06-06 | 671.83 |
| 2019-06-05 | 671.83 |
| 2019-06-04 | 667.88 |
| 2019-06-03 | 671.83 |
| 2019-05-31 | 683.66 |
| 2019-05-30 | 677.74 |
| 2019-05-29 | 673.80 |
| 2019-05-28 | 673.80 |
| 2019-05-27 | 658.03 |
| 2019-05-24 | 663.94 |
| 2019-05-23 | 670.84 |
| 2019-05-22 | 703.37 |
| 2019-05-21 | 696.82 |
| 2019-05-20 | 690.28 |
| 2019-05-17 | 714.59 |
| 2019-05-16 | 729.56 |
| 2019-05-15 | 711.79 |
| 2019-05-14 | 707.11 |
| 2019-05-10 | 728.62 |
| 2019-05-09 | 718.33 |
| 2019-05-08 | 732.36 |
| 2019-05-07 | 737.04 |
| 2019-05-06 | 729.56 |
| 2019-05-03 | 756.68 |
| 2019-05-02 | 746.39 |
| 2019-04-30 | 733.30 |
| 2019-04-29 | 733.30 |
| 2019-04-26 | 715.53 |
| 2019-04-25 | 725.82 |
| 2019-04-24 | 728.62 |
| 2019-04-23 | 708.05 |
| 2019-04-18 | 725.82 |
| 2019-04-17 | 732.36 |
| 2019-04-16 | 738.91 |
| 2019-04-15 | 741.72 |
| 2019-04-12 | 738.91 |
| 2019-04-11 | 730.49 |
| 2019-04-10 | 745.46 |
| 2019-04-09 | 740.78 |
| 2019-04-08 | 721.14 |
| 2019-04-04 | 713.66 |
| 2019-04-03 | 729.56 |
| 2019-04-02 | 734.23 |
| 2019-04-01 | 743.59 |
| 2019-03-29 | 732.36 |
| 2019-03-28 | 746.39 |
| 2019-03-27 | 765.10 |
| 2019-03-26 | 727.69 |
| 2019-03-25 | 715.53 |
| 2019-03-22 | 723.95 |
| 2019-03-21 | 688.41 |
| 2019-03-20 | 692.15 |
| 2019-03-19 | 693.08 |
| 2019-03-18 | 693.08 |
| 2019-03-15 | 673.44 |
| 2019-03-14 | 651.93 |
| 2019-03-13 | 636.03 |
| 2019-03-12 | 619.20 |
| 2019-03-11 | 609.85 |
| 2019-03-08 | 611.72 |
| 2019-03-07 | 618.26 |
| 2019-03-06 | 623.88 |
| 2019-03-05 | 622.94 |
| 2019-03-04 | 615.46 |
| 2019-03-01 | 612.65 |
| 2019-02-28 | 602.37 |
| 2019-02-27 | 606.11 |
| 2019-02-26 | 614.52 |
| 2019-02-25 | 616.39 |
| 2019-02-22 | 620.13 |
| 2019-02-21 | 622.94 |
| 2019-02-20 | 622.94 |
| 2019-02-19 | 613.59 |
| 2019-02-18 | 607.98 |
| 2019-02-15 | 596.75 |
| 2019-02-14 | 607.98 |
| 2019-02-13 | 614.52 |
| 2019-02-12 | 601.43 |
| 2019-02-11 | 570.57 |
| 2019-02-08 | 559.34 |
| 2019-02-04 | 557.47 |
| 2019-02-01 | 561.21 |
| 2019-01-31 | 564.02 |
| 2019-01-30 | 556.54 |
| 2019-01-29 | 549.06 |
| 2019-01-28 | 554.67 |
| 2019-01-25 | 549.99 |
| 2019-01-24 | 547.19 |
| 2019-01-23 | 549.99 |
| 2019-01-22 | 549.06 |
| 2019-01-21 | 550.93 |
| 2019-01-18 | 548.12 |
| 2019-01-17 | 546.25 |
| 2019-01-16 | 550.93 |
| 2019-01-15 | 550.93 |
| 2019-01-14 | 544.38 |
| 2019-01-11 | 549.06 |
| 2019-01-10 | 551.86 |
| 2019-01-09 | 541.57 |
| 2019-01-08 | 532.22 |
| 2019-01-07 | 538.77 |
| 2019-01-04 | 530.35 |
| 2019-01-03 | 532.22 |
| 2019-01-02 | 540.64 |
| 2018-12-31 | 552.80 |
| 2018-12-28 | 551.86 |
| 2018-12-27 | 551.86 |
| 2018-12-24 | 526.61 |
| 2018-12-21 | 534.09 |
| 2018-12-20 | 544.38 |
| 2018-12-19 | 552.80 |
| 2018-12-18 | 548.12 |
| 2018-12-17 | 549.99 |
| 2018-12-14 | 544.38 |
| 2018-12-13 | 539.70 |
| 2018-12-12 | 527.55 |
| 2018-12-11 | 523.80 |
| 2018-12-10 | 525.68 |
| 2018-12-07 | 524.74 |
| 2018-12-06 | 514.45 |
| 2018-12-05 | 525.68 |
| 2018-12-04 | 528.48 |
| 2018-12-03 | 531.29 |
| 2018-11-30 | 521.00 |
| 2018-11-29 | 509.78 |
| 2018-11-28 | 499.49 |
| 2018-11-27 | 489.20 |
| 2018-11-26 | 487.33 |
| 2018-11-23 | 476.11 |
| 2018-11-22 | 481.72 |
| 2018-11-21 | 488.27 |
| 2018-11-20 | 473.30 |
| 2018-11-19 | 496.68 |
| 2018-11-16 | 483.59 |
| 2018-11-15 | 478.91 |
| 2018-11-14 | 477.04 |
| 2018-11-13 | 482.65 |
| 2018-11-12 | 473.30 |
| 2018-11-09 | 477.04 |
| 2018-11-08 | 484.52 |
| 2018-11-07 | 487.33 |
| 2018-11-06 | 484.52 |
| 2018-11-05 | 472.37 |
| 2018-11-02 | 488.27 |
| 2018-11-01 | 474.24 |
| 2018-10-31 | 465.82 |
| 2018-10-30 | 448.99 |
| 2018-10-29 | 437.76 |
| 2018-10-26 | 444.31 |
| 2018-10-25 | 445.24 |
| 2018-10-24 | 455.53 |
| 2018-10-23 | 465.82 |
| 2018-10-22 | 474.24 |
| 2018-10-19 | 458.34 |
| 2018-10-18 | 452.73 |
| 2018-10-16 | 465.82 |
| 2018-10-15 | 471.43 |
| 2018-10-12 | 476.11 |
| 2018-10-11 | 479.85 |
| 2018-10-10 | 492.94 |
| 2018-10-09 | 481.72 |
| 2018-10-08 | 491.07 |
| 2018-10-05 | 511.65 |
| 2018-10-04 | 521.00 |
| 2018-10-03 | 522.87 |
| 2018-10-02 | 526.61 |
| 2018-09-28 | 528.48 |
| 2018-09-27 | 524.74 |
| 2018-09-26 | 517.26 |
| 2018-09-24 | 521.93 |
| 2018-09-21 | 540.64 |
| 2018-09-20 | 506.97 |
| 2018-09-19 | 514.45 |
| 2018-09-18 | 494.81 |
| 2018-09-17 | 495.75 |
| 2018-09-14 | 498.55 |
| 2018-09-13 | 486.40 |
| 2018-09-12 | 482.65 |
| 2018-09-11 | 492.01 |
| 2018-09-10 | 495.75 |
| 2018-09-07 | 513.52 |
| 2018-09-06 | 508.84 |
| 2018-09-05 | 519.13 |
| 2018-09-04 | 528.48 |
| 2018-09-03 | 520.06 |
| 2018-08-31 | 522.87 |
| 2018-08-30 | 554.67 |
| 2018-08-29 | 565.66 |
| 2018-08-28 | 568.40 |
| 2018-08-27 | 572.98 |
| 2018-08-24 | 571.15 |
| 2018-08-23 | 564.74 |
| 2018-08-22 | 574.81 |
| 2018-08-21 | 574.81 |
| 2018-08-20 | 554.67 |
| 2018-08-17 | 549.17 |
| 2018-08-16 | 550.09 |
| 2018-08-15 | 549.17 |
| 2018-08-14 | 569.32 |
| 2018-08-13 | 571.15 |
| 2018-08-10 | 572.06 |
| 2018-08-09 | 568.40 |
| 2018-08-08 | 554.67 |
| 2018-08-07 | 547.34 |
| 2018-08-06 | 535.44 |
| 2018-08-03 | 550.09 |
| 2018-08-02 | 564.74 |
| 2018-08-01 | 576.64 |
| 2018-07-31 | 582.14 |
| 2018-07-30 | 591.29 |
| 2018-07-27 | 601.36 |
| 2018-07-26 | 601.36 |
| 2018-07-25 | 554.67 |
| 2018-07-24 | 551.92 |
| 2018-07-23 | 532.69 |
| 2018-07-20 | 534.52 |
| 2018-07-19 | 534.52 |
| 2018-07-18 | 540.02 |
| 2018-07-17 | 539.10 |
| 2018-07-16 | 537.27 |
| 2018-07-13 | 540.02 |
| 2018-07-12 | 544.60 |
| 2018-07-11 | 529.03 |
| 2018-07-10 | 524.45 |
| 2018-07-09 | 518.96 |
| 2018-07-06 | 477.76 |
| 2018-07-05 | 482.33 |
| 2018-07-04 | 482.33 |
| 2018-07-03 | 509.80 |
| 2018-06-29 | 528.11 |
| 2018-06-28 | 504.31 |
| 2018-06-27 | 513.46 |
| 2018-06-26 | 518.96 |
| 2018-06-25 | 554.67 |
| 2018-06-22 | 575.73 |
| 2018-06-21 | 575.73 |
| 2018-06-20 | 572.98 |
| 2018-06-19 | 570.23 |
| 2018-06-15 | 595.87 |
| 2018-06-14 | 589.46 |
| 2018-06-13 | 605.03 |
| 2018-06-12 | 603.20 |
| 2018-06-11 | 605.03 |
| 2018-06-08 | 604.11 |
| 2018-06-07 | 605.03 |
| 2018-06-06 | 609.60 |
| 2018-06-05 | 609.60 |
| 2018-06-04 | 605.03 |
| 2018-06-01 | 592.21 |
| 2018-05-31 | 594.04 |
| 2018-05-30 | 581.22 |
| 2018-05-29 | 590.38 |
| 2018-05-28 | 588.55 |
| 2018-05-25 | 594.04 |
| 2018-05-24 | 604.11 |
| 2018-05-23 | 594.04 |
| 2018-05-21 | 587.94 |
| 2018-05-18 | 592.30 |
| 2018-05-17 | 580.11 |
| 2018-05-16 | 579.24 |
| 2018-05-15 | 580.11 |
| 2018-05-14 | 586.20 |
| 2018-05-11 | 580.98 |
| 2018-05-10 | 571.40 |
| 2018-05-09 | 552.24 |
| 2018-05-08 | 551.37 |
| 2018-05-07 | 550.50 |
| 2018-05-04 | 552.24 |
| 2018-05-03 | 557.47 |
| 2018-05-02 | 560.08 |
| 2018-04-30 | 553.11 |
| 2018-04-27 | 548.76 |
| 2018-04-26 | 554.85 |
| 2018-04-25 | 559.21 |
| 2018-04-24 | 567.91 |
| 2018-04-23 | 546.14 |
| 2018-04-20 | 559.21 |
| 2018-04-19 | 574.88 |
| 2018-04-18 | 556.59 |
| 2018-04-17 | 562.69 |
| 2018-04-16 | 584.46 |
| 2018-04-13 | 588.81 |
| 2018-04-12 | 588.81 |
| 2018-04-11 | 583.59 |
| 2018-04-10 | 585.33 |
| 2018-04-09 | 577.49 |
| 2018-04-06 | 574.88 |
| 2018-04-04 | 567.91 |
| 2018-04-03 | 574.88 |
| 2018-03-29 | 575.75 |
| 2018-03-28 | 578.36 |
| 2018-03-27 | 591.43 |
| 2018-03-26 | 602.75 |
| 2018-03-23 | 580.98 |
| 2018-03-22 | 604.49 |
| 2018-03-21 | 619.29 |
| 2018-03-20 | 621.03 |
| 2018-03-19 | 624.52 |
| 2018-03-16 | 625.39 |
| 2018-03-15 | 618.42 |
| 2018-03-14 | 614.94 |
| 2018-03-13 | 618.42 |
| 2018-03-12 | 619.29 |
| 2018-03-09 | 614.07 |
| 2018-03-08 | 611.46 |
| 2018-03-07 | 587.94 |
| 2018-03-06 | 588.81 |
| 2018-03-05 | 556.59 |
| 2018-03-02 | 568.79 |
| 2018-03-01 | 560.95 |
| 2018-02-28 | 520.89 |
| 2018-02-27 | 526.99 |
| 2018-02-26 | 540.05 |
| 2018-02-23 | 536.57 |
| 2018-02-22 | 533.08 |
| 2018-02-21 | 536.57 |
| 2018-02-20 | 528.73 |
| 2018-02-15 | 524.37 |
| 2018-02-14 | 502.60 |
| 2018-02-13 | 493.02 |
| 2018-02-12 | 471.25 |
| 2018-02-09 | 469.51 |
| 2018-02-08 | 508.70 |
| 2018-02-07 | 511.31 |
| 2018-02-06 | 520.02 |
| 2018-02-05 | 587.07 |
| 2018-02-02 | 594.91 |
| 2018-02-01 | 587.94 |
| 2018-01-31 | 601.01 |
| 2018-01-30 | 581.85 |
| 2018-01-29 | 553.11 |
| 2018-01-26 | 563.56 |
| 2018-01-25 | 559.21 |
| 2018-01-24 | 574.88 |
| 2018-01-23 | 594.04 |
| 2018-01-22 | 578.36 |
| 2018-01-19 | 517.41 |
| 2018-01-18 | 506.09 |
| 2018-01-17 | 515.67 |
| 2018-01-16 | 513.92 |
| 2018-01-15 | 500.86 |
| 2018-01-12 | 518.28 |
| 2018-01-11 | 520.02 |
| 2018-01-10 | 519.15 |
| 2018-01-09 | 518.28 |
| 2018-01-08 | 520.89 |
| 2018-01-05 | 503.47 |
| 2018-01-04 | 513.92 |
| 2018-01-03 | 506.09 |
| 2018-01-02 | 505.22 |
| 2017-12-29 | 486.93 |
| 2017-12-28 | 479.09 |
| 2017-12-27 | 478.22 |
| 2017-12-22 | 466.90 |
| 2017-12-21 | 471.25 |
| 2017-12-20 | 464.29 |
| 2017-12-19 | 473.87 |
| 2017-12-18 | 472.13 |
| 2017-12-15 | 484.32 |
| 2017-12-14 | 456.45 |
| 2017-12-13 | 453.84 |
| 2017-12-12 | 453.84 |
| 2017-12-11 | 454.71 |
| 2017-12-08 | 439.91 |
| 2017-12-07 | 418.13 |
| 2017-12-06 | 431.20 |
| 2017-12-05 | 448.61 |
| 2017-12-04 | 453.84 |
| 2017-12-01 | 446.87 |
| 2017-11-30 | 448.61 |
| 2017-11-29 | 457.32 |
| 2017-11-28 | 455.58 |
| 2017-11-27 | 458.19 |
| 2017-11-24 | 457.32 |
| 2017-11-23 | 452.97 |
| 2017-11-22 | 465.16 |
| 2017-11-21 | 463.42 |
| 2017-11-20 | 452.97 |
| 2017-11-17 | 457.32 |
| 2017-11-16 | 462.55 |
| 2017-11-15 | 462.55 |
| 2017-11-14 | 466.90 |
| 2017-11-13 | 457.32 |
| 2017-11-10 | 455.58 |
| 2017-11-09 | 457.32 |
| 2017-11-08 | 456.45 |
| 2017-11-07 | 458.19 |
| 2017-11-06 | 459.93 |
| 2017-11-03 | 469.51 |
| 2017-11-02 | 462.55 |
| 2017-11-01 | 459.93 |
| 2017-10-31 | 458.19 |
| 2017-10-30 | 457.32 |
| 2017-10-27 | 454.71 |
| 2017-10-26 | 455.58 |
| 2017-10-25 | 454.71 |
| 2017-10-24 | 459.93 |
| 2017-10-23 | 458.19 |
| 2017-10-20 | 463.42 |
| 2017-10-19 | 449.48 |
| 2017-10-18 | 466.90 |
| 2017-10-17 | 466.90 |
| 2017-10-16 | 475.61 |
| 2017-10-13 | 467.77 |
| 2017-10-12 | 470.38 |
| 2017-10-11 | 478.22 |
| 2017-10-10 | 493.90 |
| 2017-10-09 | 495.64 |
| 2017-10-06 | 501.73 |
| 2017-10-04 | 483.45 |
| 2017-10-03 | 474.74 |
| 2017-09-29 | 447.74 |
| 2017-09-28 | 445.13 |
| 2017-09-27 | 460.80 |
| 2017-09-26 | 444.26 |
| 2017-09-25 | 439.91 |
| 2017-09-22 | 504.35 |
| 2017-09-21 | 518.28 |
| 2017-09-20 | 506.09 |
| 2017-09-19 | 490.41 |
| 2017-09-18 | 496.51 |
| 2017-09-15 | 475.61 |
| 2017-09-14 | 459.93 |
| 2017-09-13 | 466.03 |
| 2017-09-12 | 444.26 |
| 2017-09-11 | 431.20 |
| 2017-09-08 | 421.62 |
| 2017-09-07 | 431.20 |
| 2017-09-06 | 399.85 |
| 2017-09-05 | 370.24 |
| 2017-09-04 | 359.79 |
| 2017-09-01 | 357.18 |
| 2017-08-31 | 346.29 |
| 2017-08-30 | 335.99 |
| 2017-08-29 | 335.99 |
| 2017-08-28 | 336.85 |
| 2017-08-25 | 338.57 |
| 2017-08-24 | 336.85 |
| 2017-08-22 | 342.86 |
| 2017-08-21 | 337.71 |
| 2017-08-18 | 355.73 |
| 2017-08-17 | 348.87 |
| 2017-08-16 | 369.47 |
| 2017-08-15 | 342.86 |
| 2017-08-14 | 343.72 |
| 2017-08-11 | 335.99 |
| 2017-08-10 | 340.28 |
| 2017-08-09 | 342.86 |
| 2017-08-08 | 343.72 |
| 2017-08-07 | 340.28 |
| 2017-08-04 | 340.28 |
| 2017-08-03 | 335.99 |
| 2017-08-02 | 337.71 |
| 2017-08-01 | 336.85 |
| 2017-07-31 | 341.14 |
| 2017-07-28 | 342.86 |
| 2017-07-27 | 335.99 |
| 2017-07-26 | 332.56 |
| 2017-07-25 | 335.14 |
| 2017-07-24 | 336.85 |
| 2017-07-21 | 341.14 |
| 2017-07-20 | 339.43 |
| 2017-07-19 | 331.70 |
| 2017-07-18 | 329.13 |
| 2017-07-17 | 340.28 |
| 2017-07-14 | 338.57 |
| 2017-07-13 | 342.00 |
| 2017-07-12 | 338.57 |
| 2017-07-11 | 341.14 |
| 2017-07-10 | 344.58 |
| 2017-07-07 | 348.87 |
| 2017-07-06 | 318.40 |
| 2017-07-05 | 314.97 |
| 2017-07-04 | 317.54 |
| 2017-07-03 | 311.10 |
| 2017-06-30 | 313.68 |
| 2017-06-29 | 318.40 |
| 2017-06-28 | 315.40 |
| 2017-06-27 | 317.11 |
| 2017-06-26 | 329.99 |
| 2017-06-23 | 331.70 |
| 2017-06-22 | 348.01 |
| 2017-06-21 | 333.42 |
| 2017-06-20 | 330.84 |
| 2017-06-19 | 339.43 |
| 2017-06-16 | 342.00 |
| 2017-06-15 | 340.28 |
| 2017-06-14 | 352.30 |
| 2017-06-13 | 360.88 |
| 2017-06-12 | 360.02 |
| 2017-06-09 | 365.17 |
| 2017-06-08 | 366.89 |
| 2017-06-07 | 362.60 |
| 2017-06-06 | 358.31 |
| 2017-06-05 | 356.59 |
| 2017-06-02 | 359.17 |
| 2017-06-01 | 360.02 |
| 2017-05-31 | 358.31 |
| 2017-05-29 | 372.04 |
| 2017-05-26 | 372.04 |
| 2017-05-25 | 379.76 |
| 2017-05-24 | 364.32 |
| 2017-05-23 | 352.30 |
| 2017-05-22 | 376.76 |
| 2017-05-19 | 375.13 |
| 2017-05-18 | 365.31 |
| 2017-05-17 | 367.77 |
| 2017-05-16 | 369.40 |
| 2017-05-15 | 364.49 |
| 2017-05-12 | 370.22 |
| 2017-05-11 | 371.85 |
| 2017-05-10 | 364.49 |
| 2017-05-09 | 361.22 |
| 2017-05-08 | 361.22 |
| 2017-05-05 | 348.96 |
| 2017-05-04 | 359.59 |
| 2017-05-02 | 367.77 |
| 2017-04-28 | 371.85 |
| 2017-04-27 | 371.85 |
| 2017-04-26 | 371.85 |
| 2017-04-25 | 370.22 |
| 2017-04-24 | 362.04 |
| 2017-04-21 | 359.59 |
| 2017-04-20 | 362.04 |
| 2017-04-19 | 370.22 |
| 2017-04-18 | 353.86 |
| 2017-04-13 | 374.31 |
| 2017-04-12 | 362.86 |
| 2017-04-11 | 326.06 |
| 2017-04-10 | 326.88 |
| 2017-04-07 | 305.61 |
| 2017-04-06 | 300.71 |
| 2017-04-05 | 274.95 |
| 2017-04-03 | 277.81 |
| 2017-03-31 | 268.00 |
| 2017-03-30 | 270.86 |
| 2017-03-29 | 270.86 |
| 2017-03-28 | 269.22 |
| 2017-03-27 | 261.86 |
| 2017-03-24 | 272.49 |
| 2017-03-23 | 275.77 |
| 2017-03-22 | 271.68 |
| 2017-03-21 | 273.31 |
| 2017-03-20 | 266.36 |
| 2017-03-17 | 272.09 |
| 2017-03-16 | 263.91 |
| 2017-03-15 | 247.14 |
| 2017-03-14 | 241.42 |
| 2017-03-13 | 223.02 |
| 2017-03-10 | 218.11 |
| 2017-03-09 | 216.89 |
| 2017-03-08 | 221.38 |
| 2017-03-07 | 219.75 |
| 2017-03-06 | 220.16 |
| 2017-03-03 | 216.89 |
| 2017-03-02 | 222.61 |
| 2017-03-01 | 221.38 |
| 2017-02-28 | 219.75 |
| 2017-02-27 | 218.93 |
| 2017-02-24 | 213.62 |
| 2017-02-23 | 215.66 |
| 2017-02-22 | 212.80 |
| 2017-02-21 | 205.44 |
| 2017-02-20 | 205.03 |
| 2017-02-17 | 205.44 |
| 2017-02-16 | 205.44 |
| 2017-02-15 | 206.66 |
| 2017-02-14 | 206.26 |
| 2017-02-13 | 207.48 |
| 2017-02-10 | 192.35 |
| 2017-02-09 | 188.67 |
| 2017-02-08 | 189.90 |
| 2017-02-07 | 185.40 |
| 2017-02-06 | 184.18 |
| 2017-02-03 | 182.95 |
| 2017-02-02 | 183.36 |
| 2017-02-01 | 176.41 |
| 2017-01-27 | 173.54 |
| 2017-01-26 | 169.86 |
| 2017-01-25 | 169.86 |
| 2017-01-24 | 169.46 |
| 2017-01-23 | 168.64 |
| 2017-01-20 | 167.00 |
| 2017-01-19 | 167.82 |
| 2017-01-18 | 169.05 |
| 2017-01-17 | 167.82 |
| 2017-01-16 | 167.41 |
| 2017-01-13 | 168.64 |
| 2017-01-12 | 167.82 |
| 2017-01-11 | 167.82 |
| 2017-01-10 | 168.64 |
| 2017-01-09 | 167.00 |
| 2017-01-06 | 169.46 |
| 2017-01-05 | 170.27 |
| 2017-01-04 | 170.27 |
| 2017-01-03 | 167.00 |
| 2016-12-30 | 163.32 |
| 2016-12-29 | 163.32 |
| 2016-12-28 | 162.50 |
| 2016-12-23 | 160.87 |
| 2016-12-22 | 158.42 |
| 2016-12-21 | 160.05 |
| 2016-12-20 | 160.87 |
| 2016-12-19 | 160.87 |
| 2016-12-16 | 164.55 |
| 2016-12-15 | 163.32 |
| 2016-12-14 | 165.78 |
| 2016-12-13 | 165.78 |
| 2016-12-12 | 164.96 |
| 2016-12-09 | 166.18 |
| 2016-12-08 | 166.59 |
| 2016-12-07 | 166.59 |
| 2016-12-06 | 165.78 |
| 2016-12-05 | 166.59 |
| 2016-12-02 | 167.41 |
| 2016-12-01 | 166.59 |
| 2016-11-30 | 167.82 |
| 2016-11-29 | 167.00 |
| 2016-11-28 | 167.82 |
| 2016-11-25 | 166.18 |
| 2016-11-24 | 168.23 |
| 2016-11-23 | 167.82 |
| 2016-11-22 | 163.73 |
| 2016-11-21 | 165.37 |
| 2016-11-18 | 167.00 |
| 2016-11-17 | 168.23 |
| 2016-11-16 | 167.82 |
| 2016-11-15 | 167.41 |
| 2016-11-14 | 167.00 |
| 2016-11-11 | 168.23 |
| 2016-11-10 | 169.86 |
| 2016-11-09 | 167.00 |
| 2016-11-08 | 171.09 |
| 2016-11-07 | 169.86 |
| 2016-11-04 | 169.86 |
| 2016-11-03 | 170.27 |
| 2016-11-02 | 170.27 |
| 2016-11-01 | 171.50 |
| 2016-10-31 | 169.46 |
| 2016-10-28 | 169.05 |
| 2016-10-27 | 169.86 |
| 2016-10-26 | 168.64 |
| 2016-10-25 | 169.86 |
| 2016-10-24 | 170.68 |
| 2016-10-20 | 168.64 |
| 2016-10-19 | 167.82 |
| 2016-10-18 | 168.23 |
| 2016-10-17 | 168.23 |
| 2016-10-14 | 169.46 |
| 2016-10-13 | 169.86 |
| 2016-10-12 | 169.86 |
| 2016-10-11 | 169.86 |
| 2016-10-07 | 173.95 |
| 2016-10-06 | 173.54 |
| 2016-10-05 | 173.14 |
| 2016-10-04 | 171.91 |
| 2016-10-03 | 172.32 |
| 2016-09-30 | 169.46 |
| 2016-09-29 | 171.91 |
| 2016-09-28 | 171.50 |
| 2016-09-27 | 171.91 |
| 2016-09-26 | 170.68 |
| 2016-09-23 | 170.27 |
| 2016-09-22 | 171.50 |
| 2016-09-21 | 171.50 |
| 2016-09-20 | 172.73 |
| 2016-09-19 | 171.50 |
| 2016-09-15 | 169.86 |
| 2016-09-14 | 168.23 |
| 2016-09-13 | 167.41 |
| 2016-09-12 | 167.41 |
| 2016-09-09 | 169.86 |
| 2016-09-08 | 171.09 |
| 2016-09-07 | 172.73 |
| 2016-09-06 | 173.14 |
| 2016-09-05 | 171.91 |
| 2016-09-02 | 170.68 |
| 2016-09-01 | 168.23 |
| 2016-08-31 | 167.03 |
| 2016-08-30 | 168.23 |
| 2016-08-29 | 167.43 |
| 2016-08-26 | 168.23 |
| 2016-08-25 | 165.82 |
| 2016-08-24 | 163.42 |
| 2016-08-23 | 164.62 |
| 2016-08-22 | 163.82 |
| 2016-08-19 | 173.04 |
| 2016-08-18 | 173.04 |
| 2016-08-17 | 170.23 |
| 2016-08-16 | 170.63 |
| 2016-08-15 | 171.04 |
| 2016-08-12 | 169.03 |
| 2016-08-11 | 169.43 |
| 2016-08-10 | 166.63 |
| 2016-08-09 | 168.23 |
| 2016-08-08 | 163.42 |
| 2016-08-05 | 163.02 |
| 2016-08-04 | 158.21 |
| 2016-08-03 | 156.20 |
| 2016-08-01 | 158.21 |
| 2016-07-29 | 156.60 |
| 2016-07-28 | 158.21 |
| 2016-07-27 | 158.21 |
| 2016-07-26 | 157.40 |
| 2016-07-25 | 156.60 |
| 2016-07-22 | 155.00 |
| 2016-07-21 | 157.00 |
| 2016-07-20 | 155.40 |
| 2016-07-19 | 153.80 |
| 2016-07-18 | 153.80 |
| 2016-07-15 | 152.99 |
| 2016-07-14 | 150.19 |
| 2016-07-13 | 150.19 |
| 2016-07-12 | 150.19 |
| 2016-07-11 | 150.19 |
| 2016-07-08 | 148.18 |
| 2016-07-07 | 149.38 |
| 2016-07-06 | 147.38 |
| 2016-07-05 | 144.17 |
| 2016-07-04 | 146.58 |
| 2016-06-30 | 144.57 |
| 2016-06-29 | 143.37 |
| 2016-06-28 | 142.97 |
| 2016-06-27 | 142.57 |
| 2016-06-24 | 142.57 |
| 2016-06-23 | 144.17 |
| 2016-06-22 | 145.78 |
| 2016-06-21 | 142.17 |
| 2016-06-20 | 141.37 |
| 2016-06-17 | 140.97 |
| 2016-06-16 | 141.37 |
| 2016-06-15 | 141.77 |
| 2016-06-14 | 140.56 |
| 2016-06-13 | 140.56 |
| 2016-06-10 | 144.17 |
| 2016-06-08 | 146.18 |
| 2016-06-07 | 144.17 |
| 2016-06-06 | 143.37 |
| 2016-06-03 | 143.37 |
| 2016-06-02 | 143.77 |
| 2016-06-01 | 142.57 |
| 2016-05-31 | 141.37 |
| 2016-05-30 | 141.77 |
| 2016-05-27 | 141.77 |
| 2016-05-26 | 143.77 |
| 2016-05-25 | 144.57 |
| 2016-05-24 | 144.97 |
| 2016-05-23 | 145.78 |
| 2016-05-20 | 141.98 |
| 2016-05-19 | 141.98 |
| 2016-05-18 | 141.60 |
| 2016-05-17 | 141.60 |
| 2016-05-16 | 142.74 |
| 2016-05-13 | 141.98 |
| 2016-05-12 | 143.12 |
| 2016-05-11 | 144.26 |
| 2016-05-10 | 145.78 |
| 2016-05-09 | 144.64 |
| 2016-05-06 | 146.53 |
| 2016-05-05 | 151.84 |
| 2016-05-04 | 146.16 |
| 2016-05-03 | 143.88 |
| 2016-04-29 | 143.88 |
| 2016-04-28 | 143.88 |
| 2016-04-27 | 143.88 |
| 2016-04-26 | 143.50 |
| 2016-04-25 | 143.12 |
| 2016-04-22 | 144.64 |
| 2016-04-21 | 142.36 |
| 2016-04-20 | 142.36 |
| 2016-04-19 | 143.88 |
| 2016-04-18 | 140.47 |
| 2016-04-15 | 139.33 |
| 2016-04-14 | 139.71 |
| 2016-04-13 | 137.43 |
| 2016-04-12 | 139.71 |
| 2016-04-11 | 135.54 |
| 2016-04-08 | 134.78 |
| 2016-04-07 | 134.40 |
| 2016-04-06 | 134.40 |
| 2016-04-05 | 135.54 |
| 2016-04-01 | 138.19 |
| 2016-03-31 | 137.81 |
| 2016-03-30 | 137.05 |
| 2016-03-29 | 133.64 |
| 2016-03-24 | 134.40 |
| 2016-03-23 | 134.02 |
| 2016-03-22 | 135.16 |
| 2016-03-21 | 137.05 |
| 2016-03-18 | 145.02 |
| 2016-03-17 | 145.02 |
| 2016-03-16 | 145.02 |
| 2016-03-15 | 146.16 |
| 2016-03-14 | 141.60 |
| 2016-03-11 | 140.47 |
| 2016-03-10 | 140.47 |
| 2016-03-09 | 138.95 |
| 2016-03-08 | 140.09 |
| 2016-03-07 | 140.47 |
| 2016-03-04 | 137.05 |
| 2016-03-03 | 137.81 |
| 2016-03-02 | 136.29 |
| 2016-03-01 | 130.23 |
| 2016-02-29 | 130.60 |
| 2016-02-26 | 130.60 |
| 2016-02-25 | 129.85 |
| 2016-02-24 | 131.36 |
| 2016-02-23 | 129.47 |
| 2016-02-22 | 132.88 |
| 2016-02-19 | 135.16 |
| 2016-02-18 | 131.36 |
| 2016-02-17 | 128.71 |
| 2016-02-16 | 129.47 |
| 2016-02-15 | 127.95 |
| 2016-02-12 | 127.57 |
| 2016-02-11 | 133.26 |
| 2016-02-05 | 137.05 |
| 2016-02-04 | 135.16 |
| 2016-02-03 | 138.95 |
| 2016-02-02 | 141.60 |
| 2016-02-01 | 135.91 |
| 2016-01-29 | 134.78 |
| 2016-01-28 | 131.74 |
| 2016-01-27 | 130.98 |
| 2016-01-26 | 126.43 |
| 2016-01-25 | 132.88 |
| 2016-01-22 | 132.50 |
| 2016-01-21 | 127.95 |
| 2016-01-20 | 128.33 |
| 2016-01-19 | 136.29 |
| 2016-01-18 | 134.40 |
| 2016-01-15 | 138.95 |
| 2016-01-14 | 140.47 |
| 2016-01-13 | 142.74 |
| 2016-01-12 | 143.12 |
| 2016-01-11 | 146.53 |
| 2016-01-08 | 151.47 |
| 2016-01-07 | 151.47 |
| 2016-01-06 | 152.60 |
| 2016-01-05 | 154.12 |
| 2016-01-04 | 152.60 |
| 2015-12-31 | 156.02 |
| 2015-12-30 | 156.02 |
| 2015-12-29 | 157.15 |
| 2015-12-28 | 157.15 |
| 2015-12-24 | 154.50 |
| 2015-12-23 | 152.60 |
| 2015-12-22 | 152.60 |
| 2015-12-21 | 152.60 |
| 2015-12-18 | 152.60 |
| 2015-12-17 | 151.84 |
| 2015-12-16 | 151.09 |
| 2015-12-15 | 149.19 |
| 2015-12-14 | 148.81 |
| 2015-12-11 | 150.33 |
| 2015-12-10 | 150.71 |
| 2015-12-09 | 151.09 |
| 2015-12-08 | 151.47 |
| 2015-12-07 | 152.22 |
| 2015-12-04 | 153.74 |
| 2015-12-03 | 154.12 |
| 2015-12-02 | 153.36 |
| 2015-12-01 | 152.98 |
| 2015-11-30 | 154.50 |
| 2015-11-27 | 150.71 |
| 2015-11-26 | 152.60 |
| 2015-11-25 | 152.60 |
| 2015-11-24 | 153.36 |
| 2015-11-23 | 153.36 |
| 2015-11-20 | 154.50 |
| 2015-11-19 | 155.26 |
| 2015-11-18 | 152.22 |
| 2015-11-17 | 149.95 |
| 2015-11-16 | 149.57 |
| 2015-11-13 | 151.47 |
| 2015-11-12 | 153.36 |
| 2015-11-11 | 152.22 |
| 2015-11-10 | 151.84 |
| 2015-11-09 | 155.64 |
| 2015-11-06 | 155.64 |
| 2015-11-05 | 156.78 |
| 2015-11-04 | 157.53 |
| 2015-11-03 | 157.15 |
| 2015-11-02 | 156.78 |
| 2015-10-30 | 156.40 |
| 2015-10-29 | 157.91 |
| 2015-10-28 | 157.91 |
| 2015-10-27 | 157.91 |
| 2015-10-26 | 157.91 |
| 2015-10-23 | 157.15 |
| 2015-10-22 | 156.40 |
| 2015-10-20 | 157.53 |
| 2015-10-19 | 157.91 |
| 2015-10-16 | 156.40 |
| 2015-10-15 | 157.91 |
| 2015-10-14 | 158.67 |
| 2015-10-13 | 158.67 |
| 2015-10-12 | 159.43 |
| 2015-10-09 | 159.05 |
| 2015-10-08 | 158.29 |
| 2015-10-07 | 159.81 |
| 2015-10-06 | 159.05 |
| 2015-10-05 | 158.67 |
| 2015-10-02 | 156.02 |
| 2015-09-30 | 155.64 |
| 2015-09-29 | 153.74 |
| 2015-09-25 | 157.53 |
| 2015-09-24 | 157.53 |
| 2015-09-23 | 154.88 |
| 2015-09-22 | 160.19 |
| 2015-09-21 | 157.53 |
| 2015-09-18 | 156.02 |
| 2015-09-17 | 158.67 |
| 2015-09-16 | 156.40 |
| 2015-09-15 | 156.78 |
| 2015-09-14 | 157.91 |
| 2015-09-11 | 157.91 |
| 2015-09-10 | 153.74 |
| 2015-09-09 | 154.88 |
| 2015-09-08 | 152.22 |
| 2015-09-07 | 151.47 |
| 2015-09-04 | 149.95 |
| 2015-09-02 | 149.95 |
| 2015-09-01 | 154.04 |
| 2015-08-31 | 154.78 |
| 2015-08-28 | 154.04 |
| 2015-08-27 | 148.46 |
| 2015-08-26 | 144.74 |
| 2015-08-25 | 144.37 |
| 2015-08-24 | 146.23 |
| 2015-08-21 | 153.30 |
| 2015-08-20 | 157.76 |
| 2015-08-19 | 161.85 |
| 2015-08-18 | 162.97 |
| 2015-08-17 | 163.34 |
| 2015-08-14 | 162.22 |
| 2015-08-13 | 162.22 |
| 2015-08-12 | 160.73 |
| 2015-08-11 | 166.31 |
| 2015-08-10 | 170.03 |
| 2015-08-07 | 169.29 |
| 2015-08-06 | 169.29 |
| 2015-08-05 | 171.15 |
| 2015-08-04 | 167.43 |
| 2015-08-03 | 165.94 |
| 2015-07-31 | 165.20 |
| 2015-07-30 | 164.08 |
| 2015-07-29 | 162.22 |
| 2015-07-28 | 160.73 |
| 2015-07-27 | 161.11 |
| 2015-07-24 | 167.06 |
| 2015-07-23 | 165.20 |
| 2015-07-22 | 167.43 |
| 2015-07-21 | 168.92 |
| 2015-07-20 | 167.43 |
| 2015-07-17 | 167.06 |
| 2015-07-16 | 164.83 |
| 2015-07-15 | 159.99 |
| 2015-07-14 | 164.45 |
| 2015-07-13 | 165.57 |
| 2015-07-10 | 165.20 |
| 2015-07-09 | 158.50 |
| 2015-07-08 | 140.28 |
| 2015-07-07 | 152.55 |
| 2015-07-06 | 156.64 |
| 2015-07-03 | 166.31 |
| 2015-07-02 | 171.52 |
| 2015-06-30 | 175.61 |
| 2015-06-29 | 175.61 |
| 2015-06-26 | 178.96 |
| 2015-06-25 | 178.59 |
| 2015-06-24 | 179.33 |
| 2015-06-23 | 180.45 |
| 2015-06-22 | 178.96 |
| 2015-06-19 | 179.33 |
| 2015-06-18 | 180.08 |
| 2015-06-17 | 181.56 |
| 2015-06-16 | 181.56 |
| 2015-06-15 | 180.45 |
| 2015-06-12 | 180.45 |
| 2015-06-11 | 177.84 |
| 2015-06-10 | 176.73 |
| 2015-06-09 | 177.10 |
| 2015-06-08 | 179.70 |
| 2015-06-05 | 178.96 |
| 2015-06-04 | 180.08 |
| 2015-06-03 | 180.82 |
| 2015-06-02 | 180.45 |
| 2015-06-01 | 182.31 |
| 2015-05-29 | 182.31 |
| 2015-05-28 | 181.19 |
| 2015-05-27 | 184.17 |
| 2015-05-26 | 180.45 |
| 2015-05-22 | 180.08 |
| 2015-05-21 | 186.40 |
| 2015-05-20 | 189.75 |
| 2015-05-19 | 191.23 |
| 2015-05-18 | 186.40 |
| 2015-05-15 | 183.24 |
| 2015-05-14 | 182.89 |
| 2015-05-13 | 180.78 |
| 2015-05-12 | 183.59 |
| 2015-05-11 | 183.94 |
| 2015-05-08 | 184.29 |
| 2015-05-07 | 180.78 |
| 2015-05-06 | 181.83 |
| 2015-05-05 | 181.13 |
| 2015-05-04 | 187.80 |
| 2015-04-30 | 174.80 |
| 2015-04-29 | 174.80 |
| 2015-04-28 | 174.10 |
| 2015-04-27 | 173.40 |
| 2015-04-24 | 171.99 |
| 2015-04-23 | 172.34 |
| 2015-04-22 | 173.40 |
| 2015-04-21 | 171.99 |
| 2015-04-20 | 170.94 |
| 2015-04-17 | 171.99 |
| 2015-04-16 | 170.23 |
| 2015-04-15 | 168.48 |
| 2015-04-14 | 172.34 |
| 2015-04-13 | 170.59 |
| 2015-04-10 | 158.99 |
| 2015-04-09 | 157.94 |
| 2015-04-08 | 153.72 |
| 2015-04-02 | 151.26 |
| 2015-04-01 | 150.56 |
| 2015-03-31 | 149.50 |
| 2015-03-30 | 150.91 |
| 2015-03-27 | 149.15 |
| 2015-03-26 | 149.15 |
| 2015-03-25 | 148.10 |
| 2015-03-24 | 147.39 |
| 2015-03-23 | 146.69 |
| 2015-03-20 | 147.39 |
| 2015-03-19 | 145.99 |
| 2015-03-18 | 142.82 |
| 2015-03-17 | 141.77 |
| 2015-03-16 | 141.42 |
| 2015-03-13 | 140.01 |
| 2015-03-12 | 134.04 |
| 2015-03-11 | 133.69 |
| 2015-03-10 | 132.28 |
| 2015-03-09 | 132.98 |
| 2015-03-06 | 130.53 |
| 2015-03-05 | 129.47 |
| 2015-03-04 | 131.93 |
| 2015-03-03 | 130.53 |
| 2015-03-02 | 130.53 |
| 2015-02-27 | 129.47 |
| 2015-02-26 | 131.23 |
| 2015-02-25 | 129.47 |
| 2015-02-24 | 130.17 |
| 2015-02-23 | 130.53 |
| 2015-02-18 | 131.93 |
| 2015-02-17 | 131.93 |
| 2015-02-16 | 130.88 |
| 2015-02-13 | 132.28 |
| 2015-02-12 | 128.42 |
| 2015-02-11 | 131.58 |
| 2015-02-10 | 131.23 |
| 2015-02-09 | 130.17 |
| 2015-02-06 | 130.53 |
| 2015-02-05 | 131.58 |
| 2015-02-04 | 131.23 |
| 2015-02-03 | 130.17 |
| 2015-02-02 | 132.98 |
| 2015-01-30 | 132.98 |
| 2015-01-29 | 131.23 |
| 2015-01-28 | 134.74 |
| 2015-01-27 | 131.93 |
| 2015-01-26 | 132.98 |
| 2015-01-23 | 135.44 |
| 2015-01-22 | 133.34 |
| 2015-01-21 | 132.98 |
| 2015-01-20 | 132.63 |
| 2015-01-19 | 129.82 |
| 2015-01-16 | 133.34 |
| 2015-01-15 | 134.74 |
| 2015-01-14 | 135.09 |
| 2015-01-13 | 134.04 |
| 2015-01-12 | 135.09 |
| 2015-01-09 | 136.15 |
| 2015-01-08 | 137.20 |
| 2015-01-07 | 136.15 |
| 2015-01-06 | 136.85 |
| 2015-01-05 | 137.20 |
| 2015-01-02 | 133.34 |
| 2014-12-31 | 130.17 |
| 2014-12-30 | 129.47 |
| 2014-12-29 | 128.07 |
| 2014-12-24 | 127.71 |
| 2014-12-23 | 125.25 |
| 2014-12-22 | 125.96 |
| 2014-12-19 | 123.85 |
| 2014-12-18 | 128.07 |
| 2014-12-17 | 128.42 |
| 2014-12-16 | 129.82 |
| 2014-12-15 | 131.23 |
| 2014-12-12 | 131.58 |
| 2014-12-11 | 131.93 |
| 2014-12-10 | 131.93 |
| 2014-12-09 | 133.34 |
| 2014-12-08 | 135.44 |
| 2014-12-05 | 135.09 |
| 2014-12-04 | 136.85 |
| 2014-12-03 | 136.85 |
| 2014-12-02 | 137.20 |
| 2014-12-01 | 135.80 |
| 2014-11-28 | 141.42 |
| 2014-11-27 | 141.07 |
| 2014-11-26 | 138.96 |
| 2014-11-25 | 137.55 |
| 2014-11-24 | 141.77 |
| 2014-11-21 | 136.50 |
| 2014-11-20 | 138.26 |
| 2014-11-19 | 137.20 |
| 2014-11-18 | 137.90 |
| 2014-11-17 | 138.96 |
| 2014-11-14 | 138.26 |
| 2014-11-13 | 138.26 |
| 2014-11-12 | 139.31 |
| 2014-11-11 | 137.90 |
| 2014-11-10 | 136.15 |
| 2014-11-07 | 137.90 |
| 2014-11-06 | 135.80 |
| 2014-11-05 | 135.80 |
| 2014-11-04 | 136.50 |
| 2014-11-03 | 138.26 |
| 2014-10-31 | 136.15 |
| 2014-10-30 | 138.26 |
| 2014-10-29 | 137.90 |
| 2014-10-28 | 137.55 |
| 2014-10-27 | 137.20 |
| 2014-10-24 | 136.85 |
| 2014-10-23 | 137.20 |
| 2014-10-22 | 137.55 |
| 2014-10-21 | 137.55 |
| 2014-10-20 | 137.20 |
| 2014-10-17 | 137.20 |
| 2014-10-16 | 138.96 |
| 2014-10-15 | 138.61 |
| 2014-10-14 | 136.50 |
| 2014-10-13 | 137.90 |
| 2014-10-10 | 138.61 |
| 2014-10-09 | 139.66 |
| 2014-10-08 | 139.66 |
| 2014-10-07 | 138.61 |
| 2014-10-06 | 140.72 |
| 2014-10-03 | 138.96 |
| 2014-09-30 | 144.23 |
| 2014-09-29 | 135.44 |
| 2014-09-26 | 140.72 |
| 2014-09-25 | 141.77 |
| 2014-09-24 | 141.07 |
| 2014-09-23 | 144.23 |
| 2014-09-22 | 143.53 |
| 2014-09-19 | 142.82 |
| 2014-09-18 | 144.23 |
| 2014-09-17 | 144.93 |
| 2014-09-16 | 143.18 |
| 2014-09-15 | 145.28 |
| 2014-09-12 | 145.28 |
| 2014-09-11 | 146.69 |
| 2014-09-10 | 146.34 |
| 2014-09-08 | 147.04 |
| 2014-09-05 | 147.39 |
| 2014-09-04 | 146.69 |
| 2014-09-03 | 147.39 |
| 2014-09-02 | 145.28 |
| 2014-09-01 | 145.28 |
| 2014-08-29 | 144.93 |
| 2014-08-28 | 144.58 |
| 2014-08-27 | 145.27 |
| 2014-08-26 | 144.24 |
| 2014-08-25 | 145.27 |
| 2014-08-22 | 145.96 |
| 2014-08-21 | 146.65 |
| 2014-08-20 | 146.65 |
| 2014-08-19 | 144.93 |
| 2014-08-18 | 143.20 |
| 2014-08-15 | 147.69 |
| 2014-08-14 | 150.10 |
| 2014-08-13 | 150.10 |
| 2014-08-12 | 149.76 |
| 2014-08-11 | 151.14 |
| 2014-08-08 | 149.07 |
| 2014-08-07 | 149.76 |
| 2014-08-06 | 148.03 |
| 2014-08-05 | 150.10 |
| 2014-08-04 | 150.79 |
| 2014-08-01 | 149.07 |
| 2014-07-31 | 150.79 |
| 2014-07-30 | 151.48 |
| 2014-07-29 | 151.83 |
| 2014-07-28 | 152.17 |
| 2014-07-25 | 151.48 |
| 2014-07-24 | 151.48 |
| 2014-07-23 | 149.76 |
| 2014-07-22 | 149.41 |
| 2014-07-21 | 149.41 |
| 2014-07-18 | 149.76 |
| 2014-07-17 | 148.72 |
| 2014-07-16 | 147.69 |
| 2014-07-15 | 148.38 |
| 2014-07-14 | 148.72 |
| 2014-07-11 | 147.69 |
| 2014-07-10 | 147.00 |
| 2014-07-09 | 147.34 |
| 2014-07-08 | 149.07 |
| 2014-07-07 | 149.41 |
| 2014-07-04 | 146.65 |
| 2014-07-03 | 144.58 |
| 2014-07-02 | 143.55 |
| 2014-06-30 | 141.48 |
| 2014-06-27 | 140.79 |
| 2014-06-26 | 143.55 |
| 2014-06-25 | 142.17 |
| 2014-06-24 | 140.79 |
| 2014-06-23 | 140.10 |
| 2014-06-20 | 139.41 |
| 2014-06-19 | 139.75 |
| 2014-06-18 | 141.48 |
| 2014-06-17 | 135.96 |
| 2014-06-16 | 138.03 |
| 2014-06-13 | 135.96 |
| 2014-06-12 | 137.68 |
| 2014-06-11 | 138.37 |
| 2014-06-10 | 134.58 |
| 2014-06-09 | 134.92 |
| 2014-06-06 | 135.27 |
| 2014-06-05 | 135.61 |
| 2014-06-04 | 134.58 |
| 2014-06-03 | 132.85 |
| 2014-05-30 | 133.89 |
| 2014-05-29 | 131.82 |
| 2014-05-28 | 132.16 |
| 2014-05-27 | 132.51 |
| 2014-05-26 | 133.20 |
| 2014-05-23 | 134.92 |
| 2014-05-22 | 131.13 |
| 2014-05-21 | 130.44 |
| 2014-05-20 | 131.13 |
| 2014-05-19 | 131.13 |
| 2014-05-16 | 133.20 |
| 2014-05-15 | 134.23 |
| 2014-05-14 | 134.58 |
| 2014-05-13 | 134.58 |
| 2014-05-12 | 133.93 |
| 2014-05-09 | 133.93 |
| 2014-05-08 | 132.95 |
| 2014-05-07 | 132.30 |
| 2014-05-05 | 134.25 |
| 2014-05-02 | 133.60 |
| 2014-04-30 | 132.30 |
| 2014-04-29 | 132.95 |
| 2014-04-28 | 134.25 |
| 2014-04-25 | 134.90 |
| 2014-04-24 | 133.93 |
| 2014-04-23 | 134.90 |
| 2014-04-22 | 137.18 |
| 2014-04-17 | 136.21 |
| 2014-04-16 | 135.88 |
| 2014-04-15 | 135.55 |
| 2014-04-14 | 135.55 |
| 2014-04-11 | 135.23 |
| 2014-04-10 | 137.84 |
| 2014-04-09 | 137.18 |
| 2014-04-08 | 138.81 |
| 2014-04-07 | 136.86 |
| 2014-04-04 | 138.49 |
| 2014-04-03 | 137.18 |
| 2014-04-02 | 135.88 |
| 2014-04-01 | 134.58 |
| 2014-03-31 | 133.27 |
| 2014-03-28 | 132.30 |
| 2014-03-27 | 131.32 |
| 2014-03-26 | 132.30 |
| 2014-03-25 | 131.65 |
| 2014-03-24 | 133.60 |
| 2014-03-21 | 130.99 |
| 2014-03-20 | 130.99 |
| 2014-03-19 | 132.62 |
| 2014-03-18 | 133.27 |
| 2014-03-17 | 132.62 |
| 2014-03-14 | 133.27 |
| 2014-03-13 | 133.60 |
| 2014-03-12 | 134.58 |
| 2014-03-11 | 135.23 |
| 2014-03-10 | 132.62 |
| 2014-03-07 | 129.69 |
| 2014-03-06 | 127.41 |
| 2014-03-05 | 129.36 |
| 2014-03-04 | 124.15 |
| 2014-03-03 | 123.50 |
| 2014-02-28 | 122.85 |
| 2014-02-27 | 123.50 |
| 2014-02-26 | 119.92 |
| 2014-02-25 | 118.61 |
| 2014-02-24 | 118.94 |
| 2014-02-21 | 124.80 |
| 2014-02-20 | 127.08 |
| 2014-02-19 | 127.74 |
| 2014-02-18 | 126.76 |
| 2014-02-17 | 127.41 |
| 2014-02-14 | 127.41 |
| 2014-02-13 | 125.78 |
| 2014-02-12 | 128.39 |
| 2014-02-11 | 124.48 |
| 2014-02-10 | 125.45 |
| 2014-02-07 | 122.52 |
| 2014-02-06 | 124.48 |
| 2014-02-05 | 117.96 |
| 2014-02-04 | 125.13 |
| 2014-01-30 | 131.65 |
| 2014-01-29 | 127.74 |
| 2014-01-28 | 128.71 |
| 2014-01-27 | 128.39 |
| 2014-01-24 | 137.84 |
| 2014-01-23 | 137.84 |
| 2014-01-22 | 139.46 |
| 2014-01-21 | 138.16 |
| 2014-01-20 | 137.51 |
| 2014-01-17 | 137.51 |
| 2014-01-16 | 137.84 |
| 2014-01-15 | 138.49 |
| 2014-01-14 | 136.21 |
| 2014-01-13 | 140.77 |
| 2014-01-10 | 136.21 |
| 2014-01-09 | 137.51 |
| 2014-01-08 | 136.53 |
| 2014-01-07 | 134.58 |
| 2014-01-06 | 135.55 |
| 2014-01-03 | 138.49 |
| 2014-01-02 | 141.42 |
| 2013-12-31 | 141.75 |
| 2013-12-30 | 142.07 |
| 2013-12-27 | 141.09 |
| 2013-12-24 | 136.21 |
| 2013-12-23 | 137.84 |
| 2013-12-20 | 142.07 |
| 2013-12-19 | 141.75 |
| 2013-12-18 | 145.00 |
| 2013-12-17 | 144.03 |
| 2013-12-16 | 142.07 |
| 2013-12-13 | 140.12 |
| 2013-12-12 | 144.03 |
| 2013-12-11 | 145.33 |
| 2013-12-10 | 145.98 |
| 2013-12-09 | 145.98 |
| 2013-12-06 | 147.28 |
| 2013-12-05 | 145.98 |
| 2013-12-04 | 148.91 |
| 2013-12-03 | 148.59 |
| 2013-12-02 | 145.33 |
| 2013-11-29 | 144.35 |
| 2013-11-28 | 141.75 |
| 2013-11-27 | 141.42 |
| 2013-11-26 | 142.07 |
| 2013-11-25 | 144.35 |
| 2013-11-22 | 142.07 |
| 2013-11-21 | 141.09 |
| 2013-11-20 | 144.35 |
| 2013-11-19 | 147.94 |
| 2013-11-18 | 146.63 |
| 2013-11-15 | 145.98 |
| 2013-11-14 | 146.96 |
| 2013-11-13 | 143.37 |
| 2013-11-12 | 146.96 |
| 2013-11-11 | 149.89 |
| 2013-11-08 | 149.24 |
| 2013-11-07 | 151.84 |
| 2013-11-06 | 151.52 |
| 2013-11-05 | 150.54 |
| 2013-11-04 | 152.17 |
| 2013-11-01 | 154.13 |
| 2013-10-31 | 154.45 |
| 2013-10-30 | 154.13 |
| 2013-10-29 | 151.84 |
| 2013-10-28 | 151.52 |
| 2013-10-25 | 152.82 |
| 2013-10-24 | 153.15 |
| 2013-10-23 | 153.80 |
| 2013-10-22 | 150.22 |
| 2013-10-21 | 151.19 |
| 2013-10-18 | 154.13 |
| 2013-10-17 | 154.13 |
| 2013-10-16 | 155.75 |
| 2013-10-15 | 155.75 |
| 2013-10-11 | 159.34 |
| 2013-10-10 | 156.73 |
| 2013-10-09 | 153.80 |
| 2013-10-08 | 152.82 |
| 2013-10-07 | 153.47 |
| 2013-10-04 | 154.13 |
| 2013-10-03 | 155.75 |
| 2013-10-02 | 160.32 |
| 2013-09-30 | 160.32 |
| 2013-09-27 | 159.99 |
| 2013-09-26 | 162.60 |
| 2013-09-25 | 163.25 |
| 2013-09-24 | 159.34 |
| 2013-09-23 | 163.25 |
| 2013-09-19 | 164.55 |
| 2013-09-18 | 159.01 |
| 2013-09-17 | 158.04 |
| 2013-09-16 | 159.01 |
| 2013-09-13 | 157.71 |
| 2013-09-12 | 157.38 |
| 2013-09-11 | 154.13 |
| 2013-09-10 | 154.78 |
| 2013-09-09 | 150.87 |
| 2013-09-06 | 149.89 |
| 2013-09-05 | 151.19 |
| 2013-09-04 | 147.94 |
| 2013-09-03 | 149.24 |
| 2013-09-02 | 146.31 |
| 2013-08-30 | 141.42 |
| 2013-08-29 | 141.42 |
| 2013-08-28 | 139.14 |
| 2013-08-27 | 141.36 |
| 2013-08-26 | 141.68 |
| 2013-08-23 | 141.68 |
| 2013-08-22 | 141.36 |
| 2013-08-21 | 142.00 |
| 2013-08-20 | 144.23 |
| 2013-08-19 | 144.23 |
| 2013-08-16 | 141.68 |
| 2013-08-15 | 149.63 |
| 2013-08-13 | 150.59 |
| 2013-08-12 | 142.00 |
| 2013-08-09 | 139.77 |
| 2013-08-08 | 140.41 |
| 2013-08-07 | 141.36 |
| 2013-08-06 | 142.00 |
| 2013-08-05 | 143.59 |
| 2013-08-02 | 146.13 |
| 2013-08-01 | 145.82 |
| 2013-07-31 | 140.73 |
| 2013-07-30 | 141.68 |
| 2013-07-29 | 140.41 |
| 2013-07-26 | 142.64 |
| 2013-07-25 | 151.86 |
| 2013-07-24 | 145.18 |
| 2013-07-23 | 149.00 |
| 2013-07-22 | 138.50 |
| 2013-07-19 | 141.68 |
| 2013-07-18 | 144.54 |
| 2013-07-17 | 148.04 |
| 2013-07-16 | 148.36 |
| 2013-07-15 | 151.54 |
| 2013-07-12 | 141.05 |
| 2013-07-11 | 135.32 |
| 2013-07-10 | 132.14 |
| 2013-07-09 | 131.51 |
| 2013-07-08 | 127.69 |
| 2013-07-05 | 130.23 |
| 2013-07-04 | 129.92 |
| 2013-07-03 | 128.64 |
| 2013-07-02 | 128.96 |
| 2013-06-28 | 128.33 |
| 2013-06-27 | 128.33 |
| 2013-06-26 | 124.19 |
| 2013-06-25 | 119.74 |
| 2013-06-24 | 118.15 |
| 2013-06-21 | 123.87 |
| 2013-06-20 | 121.01 |
| 2013-06-19 | 119.42 |
| 2013-06-18 | 120.06 |
| 2013-06-17 | 119.10 |
| 2013-06-14 | 119.10 |
| 2013-06-13 | 118.79 |
| 2013-06-11 | 121.33 |
| 2013-06-10 | 121.33 |
| 2013-06-07 | 123.24 |
| 2013-06-06 | 122.60 |
| 2013-06-05 | 123.87 |
| 2013-06-04 | 121.01 |
| 2013-06-03 | 120.69 |
| 2013-05-31 | 128.01 |
| 2013-05-30 | 127.05 |
| 2013-05-29 | 123.56 |
| 2013-05-28 | 126.74 |
| 2013-05-27 | 120.69 |
| 2013-05-24 | 123.24 |
| 2013-05-23 | 124.51 |
| 2013-05-22 | 128.01 |
| 2013-05-21 | 127.69 |
| 2013-05-20 | 128.33 |
| 2013-05-16 | 126.10 |
| 2013-05-15 | 127.05 |
| 2013-05-14 | 129.60 |
| 2013-05-13 | 132.46 |
| 2013-05-10 | 129.60 |
| 2013-05-09 | 125.32 |
| 2013-05-08 | 124.41 |
| 2013-05-07 | 124.10 |
| 2013-05-06 | 123.80 |
| 2013-05-03 | 123.19 |
| 2013-05-02 | 122.58 |
| 2013-04-30 | 124.41 |
| 2013-04-29 | 124.10 |
| 2013-04-26 | 125.32 |
| 2013-04-25 | 123.80 |
| 2013-04-24 | 123.80 |
| 2013-04-23 | 122.88 |
| 2013-04-22 | 124.71 |
| 2013-04-19 | 121.66 |
| 2013-04-18 | 118.00 |
| 2013-04-17 | 120.74 |
| 2013-04-16 | 123.49 |
| 2013-04-15 | 123.49 |
| 2013-04-12 | 122.27 |
| 2013-04-11 | 120.13 |
| 2013-04-10 | 122.88 |
| 2013-04-09 | 119.52 |
| 2013-04-08 | 121.97 |
| 2013-04-05 | 119.22 |
| 2013-04-03 | 123.19 |
| 2013-04-02 | 122.88 |
| 2013-03-28 | 123.80 |
| 2013-03-27 | 124.10 |
| 2013-03-26 | 120.44 |
| 2013-03-25 | 121.35 |
| 2013-03-22 | 119.22 |
| 2013-03-21 | 120.44 |
| 2013-03-20 | 120.44 |
| 2013-03-19 | 115.25 |
| 2013-03-18 | 114.33 |
| 2013-03-15 | 119.83 |
| 2013-03-14 | 116.47 |
| 2013-03-13 | 114.33 |
| 2013-03-12 | 114.33 |
| 2013-03-11 | 116.47 |
| 2013-03-08 | 116.78 |
| 2013-03-07 | 114.94 |
| 2013-03-06 | 115.86 |
| 2013-03-05 | 114.33 |
| 2013-03-04 | 112.81 |
| 2013-03-01 | 118.91 |
| 2013-02-28 | 121.35 |
| 2013-02-27 | 110.36 |
| 2013-02-26 | 110.36 |
| 2013-02-25 | 114.64 |
| 2013-02-22 | 116.16 |
| 2013-02-21 | 118.30 |
| 2013-02-20 | 120.74 |
| 2013-02-19 | 121.05 |
| 2013-02-18 | 122.27 |
| 2013-02-15 | 122.88 |
| 2013-02-14 | 122.88 |
| 2013-02-08 | 123.80 |
| 2013-02-07 | 122.58 |
| 2013-02-06 | 125.93 |
| 2013-02-05 | 124.10 |
| 2013-02-04 | 127.77 |
| 2013-02-01 | 125.93 |
| 2013-01-31 | 117.69 |
| 2013-01-30 | 117.08 |
| 2013-01-29 | 116.78 |
| 2013-01-28 | 117.69 |
| 2013-01-25 | 116.16 |
| 2013-01-24 | 116.78 |
| 2013-01-23 | 118.61 |
| 2013-01-22 | 118.61 |
| 2013-01-21 | 118.00 |
| 2013-01-18 | 114.03 |
| 2013-01-17 | 104.87 |
| 2013-01-16 | 104.56 |
| 2013-01-15 | 103.65 |
| 2013-01-14 | 107.01 |
| 2013-01-11 | 103.95 |
| 2013-01-10 | 109.75 |
| 2013-01-09 | 108.53 |
| 2013-01-08 | 111.89 |
| 2013-01-07 | 114.64 |
| 2013-01-04 | 112.20 |
| 2013-01-03 | 116.16 |
| 2013-01-02 | 116.47 |
| 2012-12-31 | 106.70 |
| 2012-12-28 | 105.48 |
| 2012-12-27 | 104.56 |
| 2012-12-24 | 103.65 |
| 2012-12-21 | 104.26 |
| 2012-12-20 | 98.46 |
| 2012-12-19 | 97.23 |
| 2012-12-18 | 98.15 |
| 2012-12-17 | 98.15 |
| 2012-12-14 | 98.15 |
| 2012-12-13 | 95.40 |
| 2012-12-12 | 98.15 |
| 2012-12-11 | 97.54 |
| 2012-12-10 | 99.68 |
| 2012-12-07 | 97.85 |
| 2012-12-06 | 81.66 |
| 2012-12-05 | 76.78 |
| 2012-12-04 | 73.73 |
| 2012-12-03 | 69.45 |
| 2012-11-30 | 72.50 |
| 2012-11-29 | 72.50 |
| 2012-11-28 | 67.92 |
| 2012-11-27 | 68.84 |
| 2012-11-26 | 69.76 |
| 2012-11-23 | 69.15 |
| 2012-11-22 | 65.48 |
| 2012-11-21 | 64.26 |
| 2012-11-20 | 61.82 |
| 2012-11-19 | 62.73 |
| 2012-11-16 | 62.73 |
| 2012-11-15 | 63.04 |
| 2012-11-14 | 63.04 |
| 2012-11-13 | 63.04 |
| 2012-11-12 | 63.96 |
| 2012-11-09 | 64.57 |
| 2012-11-08 | 65.18 |
| 2012-11-07 | 67.01 |
| 2012-11-06 | 66.40 |
| 2012-11-05 | 67.01 |
| 2012-11-02 | 64.87 |
| 2012-11-01 | 65.48 |
| 2012-10-31 | 64.87 |
| 2012-10-30 | 61.21 |
| 2012-10-29 | 61.82 |
| 2012-10-26 | 63.04 |
| 2012-10-25 | 65.48 |
| 2012-10-24 | 65.79 |
| 2012-10-22 | 64.26 |
| 2012-10-19 | 66.09 |
| 2012-10-18 | 67.31 |
| 2012-10-17 | 64.26 |
| 2012-10-16 | 65.48 |
| 2012-10-15 | 66.70 |
| 2012-10-12 | 70.37 |
| 2012-10-11 | 71.28 |
| 2012-10-10 | 71.59 |
| 2012-10-09 | 72.20 |
| 2012-10-08 | 73.73 |
| 2012-10-05 | 74.34 |
| 2012-10-04 | 69.45 |
| 2012-10-03 | 70.37 |
| 2012-09-28 | 69.76 |
| 2012-09-27 | 66.40 |
| 2012-09-26 | 67.01 |
| 2012-09-25 | 67.31 |
| 2012-09-24 | 66.09 |
| 2012-09-21 | 64.26 |
| 2012-09-20 | 64.57 |
| 2012-09-19 | 67.31 |
| 2012-09-18 | 65.79 |
| 2012-09-17 | 63.96 |
| 2012-09-14 | 65.48 |
| 2012-09-13 | 61.82 |
| 2012-09-12 | 62.43 |
| 2012-09-11 | 63.04 |
| 2012-09-10 | 62.43 |
| 2012-09-07 | 60.90 |
| 2012-09-06 | 57.54 |
| 2012-09-05 | 57.24 |
| 2012-09-04 | 59.38 |
| 2012-09-03 | 58.76 |
| 2012-08-31 | 60.29 |
| 2012-08-30 | 59.68 |
| 2012-08-29 | 58.15 |
| 2012-08-28 | 56.02 |
| 2012-08-27 | 52.96 |
| 2012-08-24 | 52.67 |
| 2012-08-23 | 53.85 |
| 2012-08-22 | 52.37 |
| 2012-08-21 | 54.15 |
| 2012-08-20 | 51.78 |
| 2012-08-17 | 51.78 |
| 2012-08-16 | 51.78 |
| 2012-08-15 | 50.89 |
| 2012-08-14 | 50.89 |
| 2012-08-13 | 53.56 |
| 2012-08-10 | 53.85 |
| 2012-08-09 | 53.85 |
| 2012-08-08 | 51.78 |
| 2012-08-07 | 51.19 |
| 2012-08-06 | 50.89 |
| 2012-08-03 | 49.12 |
| 2012-08-02 | 48.82 |
| 2012-08-01 | 49.12 |
| 2012-07-31 | 48.82 |
| 2012-07-30 | 47.64 |
| 2012-07-27 | 46.75 |
| 2012-07-26 | 44.38 |
| 2012-07-25 | 44.38 |
| 2012-07-24 | 45.57 |
| 2012-07-23 | 47.05 |
| 2012-07-20 | 48.53 |
| 2012-07-19 | 48.82 |
| 2012-07-18 | 47.64 |
| 2012-07-17 | 48.82 |
| 2012-07-16 | 47.93 |
| 2012-07-13 | 48.23 |
| 2012-07-12 | 47.93 |
| 2012-07-11 | 49.41 |
| 2012-07-10 | 49.41 |
| 2012-07-09 | 48.23 |
| 2012-07-06 | 51.48 |
| 2012-07-05 | 48.53 |
| 2012-07-04 | 48.23 |
| 2012-07-03 | 47.93 |
| 2012-06-29 | 47.05 |
| 2012-06-28 | 47.34 |
| 2012-06-27 | 47.64 |
| 2012-06-26 | 47.34 |
| 2012-06-25 | 46.75 |
| 2012-06-22 | 44.98 |
| 2012-06-21 | 44.68 |
| 2012-06-20 | 47.64 |
| 2012-06-19 | 47.05 |
| 2012-06-18 | 47.64 |
| 2012-06-15 | 46.75 |
| 2012-06-14 | 42.31 |
| 2012-06-13 | 42.02 |
| 2012-06-12 | 37.58 |
| 2012-06-11 | 36.69 |
| 2012-06-08 | 36.69 |
| 2012-06-07 | 35.51 |
| 2012-06-06 | 33.73 |
| 2012-06-05 | 33.14 |
| 2012-06-04 | 31.66 |
| 2012-06-01 | 34.32 |
| 2012-05-31 | 34.32 |
| 2012-05-30 | 34.62 |
| 2012-05-29 | 36.10 |
| 2012-05-28 | 34.62 |
| 2012-05-25 | 36.99 |
| 2012-05-24 | 36.40 |
| 2012-05-23 | 37.58 |
| 2012-05-22 | 39.35 |
| 2012-05-21 | 37.87 |
| 2012-05-18 | 37.87 |
| 2012-05-17 | 42.02 |
| 2012-05-16 | 42.02 |
| 2012-05-15 | 43.14 |
| 2012-05-14 | 42.02 |
| 2012-05-11 | 43.43 |
| 2012-05-10 | 44.27 |
| 2012-05-09 | 45.68 |
| 2012-05-08 | 46.81 |
| 2012-05-07 | 45.68 |
| 2012-05-04 | 46.24 |
| 2012-05-03 | 43.43 |
| 2012-05-02 | 43.14 |
| 2012-04-30 | 42.30 |
| 2012-04-27 | 41.45 |
| 2012-04-26 | 42.30 |
| 2012-04-25 | 42.02 |
| 2012-04-24 | 42.02 |
| 2012-04-23 | 42.02 |
| 2012-04-20 | 42.86 |
| 2012-04-19 | 43.14 |
| 2012-04-18 | 43.43 |
| 2012-04-17 | 42.58 |
| 2012-04-16 | 43.71 |
| 2012-04-13 | 43.99 |
| 2012-04-12 | 42.86 |
| 2012-04-11 | 42.86 |
| 2012-04-10 | 42.86 |
| 2012-04-05 | 43.71 |
| 2012-04-03 | 44.83 |
| 2012-04-02 | 42.86 |
| 2012-03-30 | 42.58 |
| 2012-03-29 | 43.14 |
| 2012-03-28 | 42.30 |
| 2012-03-27 | 42.30 |
| 2012-03-26 | 42.02 |
| 2012-03-23 | 42.02 |
| 2012-03-22 | 42.58 |
| 2012-03-21 | 41.74 |
| 2012-03-20 | 41.74 |
| 2012-03-19 | 42.02 |
| 2012-03-16 | 43.71 |
| 2012-03-15 | 45.12 |
| 2012-03-14 | 45.12 |
| 2012-03-13 | 48.22 |
| 2012-03-12 | 46.81 |
| 2012-03-09 | 46.53 |
| 2012-03-08 | 46.24 |
| 2012-03-07 | 44.27 |
| 2012-03-06 | 42.86 |
| 2012-03-05 | 44.27 |
| 2012-03-02 | 45.12 |
| 2012-03-01 | 43.71 |
| 2012-02-29 | 47.09 |
| 2012-02-28 | 50.75 |
| 2012-02-27 | 47.93 |
| 2012-02-24 | 47.09 |
| 2012-02-23 | 42.86 |
| 2012-02-22 | 43.71 |
| 2012-02-21 | 35.25 |
| 2012-02-20 | 34.41 |
| 2012-02-17 | 34.13 |
| 2012-02-16 | 32.15 |
| 2012-02-15 | 33.85 |
| 2012-02-14 | 32.72 |
| 2012-02-13 | 32.72 |
| 2012-02-10 | 34.13 |
| 2012-02-09 | 34.41 |
| 2012-02-08 | 32.15 |
| 2012-02-07 | 29.62 |
| 2012-02-06 | 31.87 |
| 2012-02-03 | 31.03 |
| 2012-02-02 | 29.05 |
| 2012-02-01 | 28.21 |
| 2012-01-31 | 27.36 |
| 2012-01-30 | 25.39 |
| 2012-01-27 | 27.36 |
| 2012-01-26 | 27.65 |
| 2012-01-20 | 25.39 |
| 2012-01-19 | 23.98 |
| 2012-01-18 | 23.14 |
| 2012-01-17 | 23.70 |
| 2012-01-16 | 22.57 |
| 2012-01-13 | 23.14 |
| 2012-01-12 | 23.14 |
| 2012-01-11 | 23.98 |
| 2012-01-10 | 21.17 |
| 2012-01-09 | 22.29 |
| 2012-01-06 | 23.42 |
| 2012-01-05 | 26.80 |
| 2012-01-04 | 27.08 |
| 2012-01-03 | 27.93 |
| 2011-12-30 | 25.39 |
| 2011-12-29 | 27.08 |
| 2011-12-28 | 28.21 |
| 2011-12-23 | 28.49 |
| 2011-12-22 | 26.80 |
| 2011-12-21 | 26.80 |
| 2011-12-20 | 25.67 |
| 2011-12-19 | 25.11 |
| 2011-12-16 | 26.80 |
| 2011-12-15 | 26.80 |
| 2011-12-14 | 26.80 |
| 2011-12-13 | 26.80 |
| 2011-12-12 | 26.80 |
| 2011-12-09 | 23.98 |
| 2011-12-08 | 23.70 |
| 2011-12-07 | 25.39 |
| 2011-12-06 | 25.39 |
| 2011-12-05 | 25.39 |
| 2011-12-02 | 23.98 |
| 2011-12-01 | 27.08 |
| 2011-11-30 | 22.29 |
| 2011-11-29 | 20.60 |
| 2011-11-28 | 21.17 |
| 2011-11-25 | 20.04 |
| 2011-11-24 | 18.35 |
| 2011-11-23 | 16.94 |
| 2011-11-22 | 16.09 |
| 2011-11-21 | 14.12 |
| 2011-11-18 | 15.53 |
| 2011-11-17 | 14.40 |
| 2011-11-16 | 15.25 |
| 2011-11-15 | 16.66 |
| 2011-11-14 | 18.35 |
| 2011-11-11 | 17.22 |
| 2011-11-10 | 16.37 |
| 2011-11-09 | 20.60 |
| 2011-11-08 | 19.76 |
| 2011-11-07 | 21.45 |
| 2011-11-04 | 20.88 |
| 2011-11-03 | 17.78 |
| 2011-11-02 | 20.04 |
| 2011-11-01 | 20.04 |
| 2011-10-31 | 21.73 |
| 2011-10-28 | 20.04 |
| 2011-10-27 | 17.50 |
| 2011-10-26 | 13.28 |
| 2011-10-25 | 13.84 |
| 2011-10-24 | 14.40 |
| 2011-10-21 | 12.15 |
| 2011-10-20 | 12.71 |
| 2011-10-19 | 15.53 |
| 2011-10-18 | 14.40 |
| 2011-10-17 | 21.17 |
| 2011-10-14 | 19.76 |
| 2011-10-13 | 20.88 |
| 2011-10-12 | 16.37 |
| 2011-10-11 | 15.81 |
| 2011-10-10 | 14.97 |
| 2011-10-07 | 14.40 |
| 2011-10-06 | 12.15 |
| 2011-10-04 | 9.61 |
| 2011-10-03 | 12.99 |
| 2011-09-30 | 16.37 |
| 2011-09-28 | 21.73 |
| 2011-09-27 | 21.45 |
| 2011-09-26 | 18.91 |
| 2011-09-23 | 25.39 |
| 2011-09-22 | 25.39 |
| 2011-09-21 | 32.15 |
| 2011-09-20 | 32.44 |
| 2011-09-19 | 35.25 |
| 2011-09-16 | 34.69 |
| 2011-09-15 | 34.41 |
| 2011-09-14 | 34.41 |
| 2011-09-12 | 38.07 |
| 2011-09-09 | 40.89 |
| 2011-09-08 | 41.74 |
| 2011-09-07 | 43.14 |
| 2011-09-06 | 42.30 |
| 2011-09-05 | 43.43 |
| 2011-09-02 | 47.65 |
| 2011-09-01 | 50.75 |
| 2011-08-31 | 49.62 |
| 2011-08-30 | 46.53 |
| 2011-08-29 | 42.30 |
| 2011-08-26 | 42.57 |
| 2011-08-25 | 45.00 |
| 2011-08-24 | 40.41 |
| 2011-08-23 | 39.87 |
| 2011-08-22 | 37.98 |
| 2011-08-19 | 40.95 |
| 2011-08-18 | 45.00 |
| 2011-08-17 | 45.27 |
| 2011-08-16 | 40.95 |
| 2011-08-15 | 39.06 |
| 2011-08-12 | 38.52 |
| 2011-08-11 | 36.90 |
| 2011-08-10 | 36.90 |
| 2011-08-09 | 35.28 |
| 2011-08-08 | 42.57 |
| 2011-08-05 | 47.43 |
| 2011-08-04 | 53.91 |
| 2011-08-03 | 53.91 |
| 2011-08-02 | 56.88 |
| 2011-08-01 | 57.42 |
| 2011-07-29 | 59.31 |
| 2011-07-28 | 57.15 |
| 2011-07-27 | 57.15 |
| 2011-07-26 | 57.69 |
| 2011-07-25 | 57.15 |
| 2011-07-22 | 59.04 |
| 2011-07-21 | 57.42 |
| 2011-07-20 | 59.04 |
| 2011-07-19 | 59.85 |
| 2011-07-18 | 59.85 |
| 2011-07-15 | 59.58 |
| 2011-07-14 | 60.66 |
| 2011-07-13 | 59.85 |
| 2011-07-12 | 59.31 |
| 2011-07-11 | 61.47 |
| 2011-07-08 | 63.36 |
| 2011-07-07 | 62.82 |
| 2011-07-06 | 62.01 |
| 2011-07-05 | 62.28 |
| 2011-07-04 | 64.17 |
| 2011-06-30 | 60.12 |
| 2011-06-29 | 57.69 |
| 2011-06-28 | 56.61 |
| 2011-06-27 | 55.26 |
| 2011-06-24 | 54.45 |
| 2011-06-23 | 53.91 |
| 2011-06-22 | 53.10 |
| 2011-06-21 | 53.64 |
| 2011-06-20 | 54.45 |
| 2011-06-17 | 59.04 |
| 2011-06-16 | 58.77 |
| 2011-06-15 | 62.01 |
| 2011-06-14 | 65.25 |
| 2011-06-13 | 66.87 |
| 2011-06-10 | 66.60 |
| 2011-06-09 | 69.30 |
| 2011-06-08 | 69.30 |
| 2011-06-07 | 70.38 |
| 2011-06-03 | 71.46 |
| 2011-06-02 | 71.46 |
| 2011-06-01 | 72.54 |
| 2011-05-31 | 75.51 |
| 2011-05-30 | 67.14 |
| 2011-05-27 | 69.57 |
| 2011-05-26 | 73.35 |
| 2011-05-25 | 73.89 |
| 2011-05-24 | 75.51 |
| 2011-05-23 | 77.40 |
| 2011-05-20 | 78.48 |
| 2011-05-19 | 79.02 |
| 2011-05-18 | 79.02 |
| 2011-05-17 | 78.21 |
| 2011-05-16 | 77.40 |
| 2011-05-13 | 78.44 |
| 2011-05-12 | 76.88 |
| 2011-05-11 | 76.88 |
| 2011-05-09 | 77.40 |
| 2011-05-06 | 77.40 |
| 2011-05-05 | 77.92 |
| 2011-05-04 | 79.49 |
| 2011-05-03 | 78.71 |
| 2011-04-29 | 82.10 |
| 2011-04-28 | 81.57 |
| 2011-04-27 | 82.10 |
| 2011-04-26 | 81.31 |
| 2011-04-21 | 81.84 |
| 2011-04-20 | 80.79 |
| 2011-04-19 | 80.79 |
| 2011-04-18 | 80.01 |
| 2011-04-15 | 80.53 |
| 2011-04-14 | 80.53 |
| 2011-04-13 | 80.01 |
| 2011-04-12 | 79.75 |
| 2011-04-11 | 80.79 |
| 2011-04-08 | 78.71 |
| 2011-04-07 | 77.66 |
| 2011-04-06 | 73.49 |
| 2011-04-04 | 74.79 |
| 2011-04-01 | 73.49 |
| 2011-03-31 | 74.79 |
| 2011-03-30 | 74.01 |
| 2011-03-29 | 73.75 |
| 2011-03-28 | 74.53 |
| 2011-03-25 | 75.84 |
| 2011-03-24 | 75.57 |
| 2011-03-23 | 75.84 |
| 2011-03-22 | 76.36 |
| 2011-03-21 | 75.57 |
| 2011-03-18 | 75.05 |
| 2011-03-17 | 74.79 |
| 2011-03-16 | 77.14 |
| 2011-03-15 | 76.88 |
| 2011-03-14 | 80.27 |
| 2011-03-11 | 80.79 |
| 2011-03-10 | 81.57 |
| 2011-03-09 | 82.62 |
| 2011-03-08 | 81.84 |
| 2011-03-07 | 81.57 |
| 2011-03-04 | 80.79 |
| 2011-03-03 | 80.01 |
| 2011-03-02 | 79.23 |
| 2011-03-01 | 80.79 |
| 2011-02-28 | 77.92 |
| 2011-02-25 | 77.92 |
| 2011-02-24 | 77.66 |
| 2011-02-23 | 80.53 |
| 2011-02-22 | 82.10 |
| 2011-02-21 | 83.40 |
| 2011-02-18 | 83.14 |
| 2011-02-17 | 84.97 |
| 2011-02-16 | 84.97 |
| 2011-02-15 | 86.27 |
| 2011-02-14 | 84.44 |
| 2011-02-11 | 83.92 |
| 2011-02-10 | 85.23 |
| 2011-02-09 | 84.71 |
| 2011-02-08 | 86.53 |
| 2011-02-07 | 87.31 |
| 2011-02-02 | 87.84 |
| 2011-02-01 | 86.01 |
| 2011-01-31 | 86.27 |
| 2011-01-28 | 87.31 |
| 2011-01-27 | 86.79 |
| 2011-01-26 | 86.01 |
| 2011-01-25 | 85.23 |
| 2011-01-24 | 86.27 |
| 2011-01-21 | 87.31 |
| 2011-01-20 | 87.05 |
| 2011-01-19 | 91.75 |
| 2011-01-18 | 90.44 |
| 2011-01-17 | 89.14 |
| 2011-01-14 | 90.44 |
| 2011-01-13 | 90.44 |
| 2011-01-12 | 88.88 |
| 2011-01-11 | 89.14 |
| 2011-01-10 | 89.92 |
| 2011-01-07 | 90.44 |
| 2011-01-06 | 89.92 |
| 2011-01-05 | 89.66 |
| 2011-01-04 | 90.44 |
| 2011-01-03 | 85.23 |
| 2010-12-31 | 83.92 |
| 2010-12-30 | 81.05 |
| 2010-12-29 | 79.23 |
| 2010-12-28 | 78.44 |
| 2010-12-24 | 79.49 |
| 2010-12-23 | 80.79 |
| 2010-12-22 | 79.75 |
| 2010-12-21 | 78.71 |
| 2010-12-20 | 78.71 |
| 2010-12-17 | 79.49 |
| 2010-12-16 | 78.71 |
| 2010-12-15 | 81.31 |
| 2010-12-14 | 82.62 |
| 2010-12-13 | 78.71 |
| 2010-12-10 | 79.49 |
| 2010-12-09 | 81.05 |
| 2010-12-08 | 82.62 |
| 2010-12-07 | 82.36 |
| 2010-12-06 | 83.14 |
| 2010-12-03 | 81.84 |
| 2010-12-02 | 83.40 |
| 2010-12-01 | 83.40 |
| 2010-11-30 | 81.05 |
| 2010-11-29 | 82.10 |
| 2010-11-26 | 81.31 |
| 2010-11-25 | 81.05 |
| 2010-11-24 | 80.79 |
| 2010-11-23 | 81.05 |
| 2010-11-22 | 82.88 |
| 2010-11-19 | 83.14 |
| 2010-11-18 | 83.92 |
| 2010-11-17 | 82.88 |
| 2010-11-16 | 87.31 |
| 2010-11-15 | 87.84 |
| 2010-11-12 | 89.14 |
| 2010-11-11 | 90.71 |
| 2010-11-10 | 90.97 |
| 2010-11-09 | 91.23 |
| 2010-11-08 | 92.01 |
| 2010-11-05 | 88.36 |
| 2010-11-04 | 89.40 |
| 2010-11-03 | 87.31 |
| 2010-11-02 | 84.71 |
| 2010-11-01 | 83.40 |
| 2010-10-29 | 83.14 |
| 2010-10-28 | 84.44 |
| 2010-10-27 | 83.14 |
| 2010-10-26 | 86.79 |
| 2010-10-25 | 88.88 |
| 2010-10-22 | 87.58 |
| 2010-10-21 | 86.27 |
| 2010-10-20 | 84.97 |
| 2010-10-19 | 87.58 |
| 2010-10-18 | 84.71 |
| 2010-10-15 | 83.66 |
| 2010-10-14 | 84.97 |
| 2010-10-13 | 81.84 |
| 2010-10-12 | 81.31 |
| 2010-10-11 | 80.79 |
| 2010-10-08 | 79.75 |
| 2010-10-07 | 80.79 |
| 2010-10-06 | 81.05 |
| 2010-10-05 | 80.01 |
| 2010-10-04 | 82.10 |
| 2010-09-30 | 80.53 |
| 2010-09-29 | 78.71 |
| 2010-09-28 | 82.10 |
| 2010-09-27 | 79.49 |
| 2010-09-24 | 76.62 |
| 2010-09-22 | 73.23 |
| 2010-09-21 | 72.44 |
| 2010-09-20 | 73.49 |
| 2010-09-17 | 72.97 |
| 2010-09-16 | 72.97 |
| 2010-09-15 | 74.01 |
| 2010-09-14 | 73.23 |
| 2010-09-13 | 73.75 |
| 2010-09-10 | 74.53 |
| 2010-09-09 | 73.49 |
| 2010-09-08 | 71.92 |
| 2010-09-07 | 71.66 |
| 2010-09-06 | 70.62 |
| 2010-09-03 | 69.31 |
| 2010-09-02 | 70.62 |
| 2010-09-01 | 69.57 |
| 2010-08-31 | 66.44 |
| 2010-08-30 | 66.97 |
| 2010-08-27 | 64.36 |
| 2010-08-26 | 65.12 |
| 2010-08-25 | 65.12 |
| 2010-08-24 | 66.89 |
| 2010-08-23 | 68.40 |
| 2010-08-20 | 69.41 |
| 2010-08-19 | 71.18 |
| 2010-08-18 | 69.67 |
| 2010-08-17 | 69.41 |
| 2010-08-16 | 69.41 |
| 2010-08-13 | 69.41 |
| 2010-08-12 | 72.95 |
| 2010-08-11 | 73.21 |
| 2010-08-10 | 73.46 |
| 2010-08-09 | 72.45 |
| 2010-08-06 | 71.94 |
| 2010-08-05 | 71.18 |
| 2010-08-04 | 70.68 |
| 2010-08-03 | 70.68 |
| 2010-08-02 | 69.92 |
| 2010-07-30 | 70.17 |
| 2010-07-29 | 65.62 |
| 2010-07-28 | 65.87 |
| 2010-07-27 | 65.12 |
| 2010-07-26 | 65.12 |
| 2010-07-23 | 65.12 |
| 2010-07-22 | 64.61 |
| 2010-07-21 | 63.09 |
| 2010-07-20 | 60.56 |
| 2010-07-19 | 58.29 |
| 2010-07-16 | 59.30 |
| 2010-07-15 | 58.54 |
| 2010-07-14 | 59.55 |
| 2010-07-13 | 58.04 |
| 2010-07-12 | 61.58 |
| 2010-07-09 | 56.01 |
| 2010-07-08 | 52.22 |
| 2010-07-07 | 50.96 |
| 2010-07-06 | 50.70 |
| 2010-07-05 | 49.19 |
| 2010-07-02 | 49.19 |
| 2010-06-30 | 49.94 |
| 2010-06-29 | 50.70 |
| 2010-06-28 | 51.71 |
| 2010-06-25 | 51.46 |
| 2010-06-24 | 51.71 |
| 2010-06-23 | 50.96 |
| 2010-06-22 | 51.71 |
| 2010-06-21 | 52.73 |
| 2010-06-18 | 50.45 |
| 2010-06-17 | 51.21 |
| 2010-06-15 | 49.69 |
| 2010-06-14 | 50.70 |
| 2010-06-11 | 49.44 |
| 2010-06-10 | 49.44 |
| 2010-06-09 | 49.69 |
| 2010-06-08 | 50.20 |
| 2010-06-07 | 49.44 |
| 2010-06-04 | 51.71 |
| 2010-06-03 | 50.70 |
| 2010-06-02 | 49.94 |
| 2010-06-01 | 49.94 |
| 2010-05-31 | 49.44 |
| 2010-05-28 | 50.20 |
| 2010-05-27 | 46.66 |
| 2010-05-26 | 44.13 |
| 2010-05-25 | 45.65 |
| 2010-05-24 | 48.43 |
| 2010-05-20 | 46.15 |
| 2010-05-19 | 51.71 |
| 2010-05-18 | 53.99 |
| 2010-05-17 | 52.22 |
| 2010-05-14 | 53.74 |
| 2010-05-13 | 53.99 |
| 2010-05-12 | 51.71 |
| 2010-05-11 | 51.71 |
| 2010-05-10 | 50.75 |
| 2010-05-07 | 47.38 |
| 2010-05-06 | 49.31 |
| 2010-05-05 | 49.79 |
| 2010-05-04 | 52.68 |
| 2010-05-03 | 50.51 |
| 2010-04-30 | 52.92 |
| 2010-04-29 | 51.47 |
| 2010-04-28 | 50.27 |
| 2010-04-27 | 51.95 |
| 2010-04-26 | 54.60 |
| 2010-04-23 | 54.84 |
| 2010-04-22 | 55.33 |
| 2010-04-21 | 56.29 |
| 2010-04-20 | 55.33 |
| 2010-04-19 | 52.44 |
| 2010-04-16 | 57.97 |
| 2010-04-15 | 61.83 |
| 2010-04-14 | 63.51 |
| 2010-04-13 | 64.00 |
| 2010-04-12 | 61.35 |
| 2010-04-09 | 63.51 |
| 2010-04-08 | 61.35 |
| 2010-04-07 | 60.38 |
| 2010-04-01 | 54.60 |
| 2010-03-31 | 54.12 |
| 2010-03-30 | 54.36 |
| 2010-03-29 | 56.05 |
| 2010-03-26 | 51.95 |
| 2010-03-25 | 50.99 |
| 2010-03-24 | 45.93 |
| 2010-03-23 | 45.45 |
| 2010-03-22 | 46.90 |
| 2010-03-19 | 47.62 |
| 2010-03-18 | 45.45 |
| 2010-03-17 | 46.90 |
| 2010-03-16 | 43.04 |
| 2010-03-15 | 43.04 |
| 2010-03-12 | 43.53 |
| 2010-03-11 | 43.04 |
| 2010-03-10 | 43.53 |
| 2010-03-09 | 43.04 |
| 2010-03-08 | 43.04 |
| 2010-03-05 | 42.08 |
| 2010-03-04 | 40.88 |
| 2010-03-03 | 41.84 |
| 2010-03-02 | 40.88 |
| 2010-03-01 | 41.36 |
| 2010-02-26 | 37.26 |
| 2010-02-25 | 37.02 |
| 2010-02-24 | 37.02 |
| 2010-02-23 | 36.54 |
| 2010-02-22 | 36.78 |
| 2010-02-19 | 34.38 |
| 2010-02-18 | 36.78 |
| 2010-02-17 | 37.75 |
| 2010-02-12 | 37.02 |
| 2010-02-11 | 36.54 |
| 2010-02-10 | 35.82 |
| 2010-02-09 | 33.65 |
| 2010-02-08 | 33.17 |
| 2010-02-05 | 34.62 |
| 2010-02-04 | 37.75 |
| 2010-02-03 | 37.51 |
| 2010-02-02 | 37.02 |
| 2010-02-01 | 33.65 |
| 2010-01-29 | 35.34 |
| 2010-01-28 | 36.78 |
| 2010-01-27 | 34.62 |
| 2010-01-26 | 36.78 |
| 2010-01-25 | 39.19 |
| 2010-01-22 | 42.32 |
| 2010-01-21 | 44.01 |
| 2010-01-20 | 44.49 |
| 2010-01-19 | 44.49 |
| 2010-01-18 | 42.56 |
| 2010-01-15 | 43.04 |
| 2010-01-14 | 42.56 |
| 2010-01-13 | 42.80 |
| 2010-01-12 | 46.42 |
| 2010-01-11 | 48.34 |
| 2010-01-08 | 48.34 |
| 2010-01-07 | 48.34 |
| 2010-01-06 | 49.31 |
| 2010-01-05 | 51.71 |
| 2010-01-04 | 48.10 |
| 2009-12-31 | 45.21 |
| 2009-12-30 | 45.93 |
| 2009-12-29 | 45.69 |
| 2009-12-28 | 44.49 |
| 2009-12-24 | 45.21 |
| 2009-12-23 | 46.66 |
| 2009-12-22 | 45.45 |
| 2009-12-21 | 44.25 |
| 2009-12-18 | 44.25 |
| 2009-12-17 | 46.66 |
| 2009-12-16 | 48.10 |
| 2009-12-15 | 49.79 |
| 2009-12-14 | 50.27 |
| 2009-12-11 | 49.31 |
| 2009-12-10 | 47.62 |
| 2009-12-09 | 48.82 |
| 2009-12-08 | 52.44 |
| 2009-12-07 | 50.75 |
| 2009-12-04 | 49.31 |
| 2009-12-03 | 51.95 |
| 2009-12-02 | 47.62 |
| 2009-12-01 | 46.90 |
| 2009-11-30 | 42.32 |
| 2009-11-27 | 42.80 |
| 2009-11-26 | 50.51 |
| 2009-11-25 | 51.95 |
| 2009-11-24 | 52.20 |
| 2009-11-23 | 54.60 |
| 2009-11-20 | 54.12 |
| 2009-11-19 | 57.25 |
| 2009-11-18 | 58.46 |
| 2009-11-17 | 60.14 |
| 2009-11-16 | 61.35 |
| 2009-11-13 | 58.94 |
| 2009-11-12 | 56.05 |
| 2009-11-11 | 53.64 |
| 2009-11-10 | 56.53 |
| 2009-11-09 | 57.49 |
| 2009-11-06 | 54.60 |
| 2009-11-05 | 55.57 |
| 2009-11-04 | 50.51 |
| 2009-11-03 | 51.47 |
| 2009-11-02 | 51.71 |
| 2009-10-30 | 52.20 |
| 2009-10-29 | 50.99 |
| 2009-10-28 | 53.40 |
| 2009-10-27 | 56.77 |
| 2009-10-23 | 59.66 |
| 2009-10-22 | 56.77 |
| 2009-10-21 | 57.01 |
| 2009-10-20 | 59.42 |
| 2009-10-19 | 47.38 |
| 2009-10-16 | 47.14 |
| 2009-10-15 | 46.90 |
| 2009-10-14 | 45.21 |
| 2009-10-13 | 44.73 |
| 2009-10-12 | 45.69 |
| 2009-10-09 | 45.45 |
| 2009-10-08 | 43.29 |
| 2009-10-07 | 42.32 |
| 2009-10-06 | 41.84 |
| 2009-10-05 | 40.40 |
| 2009-10-02 | 40.64 |
| 2009-09-30 | 41.12 |
| 2009-09-29 | 41.36 |
| 2009-09-28 | 38.71 |
| 2009-09-25 | 39.43 |
| 2009-09-24 | 39.67 |
| 2009-09-23 | 45.21 |
| 2009-09-22 | 45.69 |
| 2009-09-21 | 45.93 |
| 2009-09-18 | 46.90 |
| 2009-09-17 | 48.34 |
| 2009-09-16 | 48.10 |
| 2009-09-15 | 48.10 |
| 2009-09-14 | 49.31 |
| 2009-09-11 | 48.10 |
| 2009-09-10 | 45.21 |
| 2009-09-09 | 45.93 |
| 2009-09-08 | 46.42 |
| 2009-09-07 | 46.42 |
| 2009-09-04 | 45.45 |
| 2009-09-03 | 41.72 |
| 2009-09-02 | 38.69 |
| 2009-09-01 | 39.39 |
| 2009-08-31 | 36.83 |
| 2009-08-28 | 40.09 |
| 2009-08-27 | 40.79 |
| 2009-08-26 | 42.89 |
| 2009-08-25 | 39.86 |
| 2009-08-24 | 37.99 |
| 2009-08-21 | 38.23 |
| 2009-08-20 | 38.93 |
| 2009-08-19 | 37.76 |
| 2009-08-18 | 38.69 |
| 2009-08-17 | 33.80 |
| 2009-08-14 | 39.86 |
| 2009-08-13 | 41.96 |
| 2009-08-12 | 37.99 |
| 2009-08-11 | 42.89 |
| 2009-08-10 | 45.69 |
| 2009-08-07 | 42.19 |
| 2009-08-06 | 46.62 |
| 2009-08-05 | 46.38 |
| 2009-08-04 | 48.72 |
| 2009-08-03 | 43.35 |
| 2009-07-31 | 43.82 |
| 2009-07-30 | 42.42 |
| 2009-07-29 | 38.69 |
| 2009-07-28 | 46.38 |
| 2009-07-27 | 43.59 |
| 2009-07-24 | 37.53 |
| 2009-07-23 | 41.96 |
| 2009-07-22 | 37.29 |
| 2009-07-21 | 37.53 |
| 2009-07-20 | 36.83 |
| 2009-07-17 | 35.43 |
| 2009-07-16 | 35.90 |
| 2009-07-15 | 35.66 |
| 2009-07-14 | 33.56 |
| 2009-07-13 | 32.63 |
| 2009-07-10 | 35.66 |
| 2009-07-09 | 35.20 |
| 2009-07-08 | 34.73 |
| 2009-07-07 | 37.53 |
| 2009-07-06 | 41.96 |
| 2009-07-03 | 34.26 |
| 2009-07-02 | 37.06 |
| 2009-06-30 | 34.73 |
| 2009-06-29 | 39.86 |
| 2009-06-26 | 39.86 |
| 2009-06-25 | 38.69 |
| 2009-06-24 | 40.09 |
| 2009-06-23 | 39.86 |
| 2009-06-22 | 41.26 |
| 2009-06-19 | 33.80 |
| 2009-06-18 | 35.20 |
| 2009-06-17 | 37.53 |
| 2009-06-16 | 30.53 |
| 2009-06-15 | 33.56 |
| 2009-06-12 | 38.69 |
| 2009-06-11 | 41.96 |
| 2009-06-10 | 39.39 |
| 2009-06-09 | 38.23 |
| 2009-06-08 | 44.05 |
| 2009-06-05 | 41.49 |
| 2009-06-04 | 41.26 |
| 2009-06-03 | 47.55 |
| 2009-06-02 | 44.99 |
| 2009-06-01 | 41.96 |
| 2009-05-29 | 30.53 |
| 2009-05-27 | 30.53 |
| 2009-05-26 | 30.30 |
| 2009-05-25 | 28.20 |
| 2009-05-22 | 22.84 |
| 2009-05-21 | 22.38 |
| 2009-05-20 | 22.38 |
| 2009-05-19 | 28.20 |
| 2009-05-18 | 26.11 |
| 2009-05-15 | 28.20 |
| 2009-05-14 | 13.05 |
| 2009-05-13 | 13.05 |
| 2009-05-12 | 4.55 |
| 2009-05-11 | 2.98 |
| 2009-05-08 | 0.74 |
| 2009-05-07 | -4.86 |
| 2009-05-06 | -3.74 |
| 2009-05-05 | -12.47 |
| 2009-05-04 | -14.93 |
| 2009-04-30 | -17.84 |
| 2009-04-29 | -18.51 |
| 2009-04-28 | -20.75 |
| 2009-04-27 | -19.18 |
| 2009-04-24 | -15.83 |
| 2009-04-23 | -14.93 |
| 2009-04-22 | -14.71 |
| 2009-04-21 | -14.71 |
| 2009-04-20 | -13.81 |
| 2009-04-17 | -17.17 |
| 2009-04-16 | -16.50 |
| 2009-04-15 | -18.74 |
| 2009-04-14 | -20.08 |
| 2009-04-09 | -21.65 |
| 2009-04-08 | -22.54 |
| 2009-04-07 | -20.53 |
| 2009-04-06 | -21.42 |
| 2009-04-03 | -22.09 |
| 2009-04-02 | -19.41 |
| 2009-04-01 | -24.33 |
| 2009-03-31 | -29.26 |
| 2009-03-30 | -24.56 |
| 2009-03-27 | -22.99 |
| 2009-03-26 | -25.01 |
| 2009-03-25 | -26.80 |
| 2009-03-24 | -30.60 |
| 2009-03-23 | -35.53 |
| 2009-03-20 | -37.77 |
| 2009-03-19 | -37.54 |
| 2009-03-18 | -39.11 |
| 2009-03-17 | -39.11 |
| 2009-03-16 | -39.33 |
| 2009-03-13 | -39.11 |
| 2009-03-12 | -39.56 |
| 2009-03-11 | -39.11 |
| 2009-03-10 | -38.88 |
| 2009-03-09 | -38.88 |
| 2009-03-06 | -39.78 |
| 2009-03-05 | -38.88 |
| 2009-03-04 | -37.77 |
| 2009-03-03 | -39.11 |
| 2009-03-02 | -38.44 |
| 2009-02-27 | -37.32 |
| 2009-02-26 | -38.88 |
| 2009-02-25 | -37.99 |
| 2009-02-24 | -39.33 |
| 2009-02-23 | -36.87 |
| 2009-02-20 | -37.54 |
| 2009-02-19 | -35.08 |
| 2009-02-18 | -36.20 |
| 2009-02-17 | -35.08 |
| 2009-02-16 | -35.08 |
| 2009-02-13 | -35.08 |
| 2009-02-12 | -38.21 |
| 2009-02-11 | -38.88 |
| 2009-02-10 | -38.66 |
| 2009-02-09 | -37.77 |
| 2009-02-06 | -40.00 |
| 2009-02-05 | -39.56 |
| 2009-02-04 | -39.56 |
| 2009-02-03 | -39.78 |
| 2009-02-02 | -40.23 |
| 2009-01-30 | -38.21 |
| 2009-01-29 | -37.77 |
| 2009-01-23 | -40.90 |
| 2009-01-22 | -40.00 |
| 2009-01-21 | -40.90 |
| 2009-01-20 | -40.45 |
| 2009-01-19 | -38.44 |
| 2009-01-16 | -39.56 |
| 2009-01-15 | -40.45 |
| 2009-01-14 | -37.99 |
| 2009-01-13 | -37.09 |
| 2009-01-12 | -38.44 |
| 2009-01-09 | -35.08 |
| 2009-01-08 | -35.30 |
| 2009-01-07 | -33.06 |
| 2009-01-06 | -30.83 |
| 2009-01-05 | -32.84 |
| 2009-01-02 | -35.08 |
| 2008-12-31 | -35.30 |
| 2008-12-30 | -35.75 |
| 2008-12-29 | -34.63 |
| 2008-12-24 | -35.08 |
| 2008-12-23 | -38.66 |
| 2008-12-22 | -36.20 |
| 2008-12-19 | -30.83 |
| 2008-12-18 | -28.36 |
| 2008-12-17 | -36.20 |
| 2008-12-16 | -39.11 |
| 2008-12-15 | -42.47 |
| 2008-12-12 | -44.48 |
| 2008-12-11 | -40.23 |
| 2008-12-10 | -44.93 |
| 2008-12-09 | -46.27 |
| 2008-12-08 | -46.27 |
| 2008-12-05 | -48.51 |
| 2008-12-04 | -46.27 |
| 2008-12-03 | -45.60 |
| 2008-12-02 | -46.27 |
| 2008-12-01 | -44.48 |
| 2008-11-28 | -46.27 |
| 2008-11-27 | -46.94 |
| 2008-11-26 | -51.65 |
| 2008-11-25 | -51.87 |
| 2008-11-24 | -52.99 |
| 2008-11-21 | -52.99 |
| 2008-11-20 | -53.66 |
| 2008-11-19 | -54.33 |
| 2008-11-18 | -49.41 |
| 2008-11-17 | -44.03 |
| 2008-11-14 | -40.68 |
| 2008-11-13 | -41.79 |
| 2008-11-12 | -40.00 |
| 2008-11-11 | -39.33 |
| 2008-11-10 | -40.00 |
| 2008-11-07 | -45.15 |
| 2008-11-06 | -46.94 |
| 2008-11-05 | -44.48 |
| 2008-11-04 | -49.18 |
| 2008-11-03 | -47.62 |
| 2008-10-31 | -51.20 |
| 2008-10-30 | -53.44 |
| 2008-10-29 | -55.23 |
| 2008-10-28 | -58.58 |
| 2008-10-27 | -59.03 |
| 2008-10-24 | -55.90 |
| 2008-10-23 | -52.09 |
| 2008-10-22 | -52.99 |
| 2008-10-21 | -50.08 |
| 2008-10-20 | -50.97 |
| 2008-10-17 | -51.42 |
| 2008-10-16 | -54.33 |
| 2008-10-15 | -48.96 |
| 2008-10-14 | -39.56 |
| 2008-10-13 | -39.56 |
| 2008-10-10 | -42.24 |
| 2008-10-09 | -32.84 |
| 2008-10-08 | -33.06 |
| 2008-10-06 | -25.01 |
| 2008-10-03 | -14.71 |
| 2008-10-02 | -8.66 |
| 2008-09-30 | 0.07 |
| 2008-09-29 | 6.78 |
| 2008-09-26 | 10.59 |
| 2008-09-25 | 10.81 |
| 2008-09-24 | 11.71 |
| 2008-09-23 | 11.93 |
| 2008-09-22 | 16.19 |
| 2008-09-19 | 16.63 |
| 2008-09-18 | 9.32 |
| 2008-09-17 | 20.63 |
| 2008-09-16 | 23.06 |
| 2008-09-12 | 32.60 |
| 2008-09-11 | 31.71 |
| 2008-09-10 | 31.49 |
| 2008-09-09 | 33.04 |
| 2008-09-08 | 35.26 |
| 2008-09-05 | 35.48 |
| 2008-09-04 | 37.26 |
| 2008-09-03 | 37.48 |
| 2008-09-02 | 35.26 |
| 2008-09-01 | 35.70 |
| 2008-08-29 | 35.26 |
| 2008-08-28 | 31.93 |
| 2008-08-27 | 29.72 |
| 2008-08-26 | 31.93 |
| 2008-08-25 | 43.02 |
| 2008-08-21 | 54.11 |
| 2008-08-20 | 56.99 |
| 2008-08-19 | 56.32 |
| 2008-08-18 | 70.52 |
| 2008-08-15 | 70.07 |
| 2008-08-14 | 72.07 |
| 2008-08-13 | 70.96 |
| 2008-08-12 | 72.96 |
| 2008-08-11 | 71.85 |
| 2008-08-08 | 70.96 |
| 2008-08-07 | 72.96 |
| 2008-08-05 | 72.51 |
| 2008-08-04 | 75.17 |
| 2008-08-01 | 74.06 |
| 2008-07-31 | 75.17 |
| 2008-07-30 | 70.74 |
| 2008-07-29 | 74.29 |
| 2008-07-28 | 75.62 |
| 2008-07-25 | 75.17 |
| 2008-07-24 | 75.17 |
| 2008-07-23 | 75.17 |
| 2008-07-22 | 73.84 |
| 2008-07-21 | 74.06 |
| 2008-07-18 | 72.96 |
| 2008-07-17 | 74.73 |
| 2008-07-16 | 75.62 |
| 2008-07-15 | 77.17 |
| 2008-07-14 | 76.72 |
| 2008-07-11 | 77.17 |
| 2008-07-10 | 77.39 |
| 2008-07-09 | 77.39 |
| 2008-07-08 | 81.60 |
| 2008-07-07 | 80.94 |
| 2008-07-04 | 81.82 |
| 2008-07-03 | 82.71 |
| 2008-07-02 | 86.48 |
| 2008-06-30 | 93.58 |
| 2008-06-27 | 88.48 |
| 2008-06-26 | 88.70 |
| 2008-06-25 | 89.59 |
| 2008-06-24 | 90.47 |
| 2008-06-23 | 88.92 |
| 2008-06-20 | 88.92 |
| 2008-06-19 | 88.70 |
| 2008-06-18 | 92.69 |
| 2008-06-17 | 92.69 |
| 2008-06-16 | 91.80 |
| 2008-06-13 | 89.36 |
| 2008-06-12 | 92.91 |
| 2008-06-11 | 92.91 |
| 2008-06-10 | 90.25 |
| 2008-06-06 | 99.56 |
| 2008-06-05 | 96.24 |
| 2008-06-04 | 99.56 |
| 2008-06-03 | 95.57 |
| 2008-06-02 | 95.13 |
| 2008-05-30 | 90.69 |
| 2008-05-29 | 93.80 |
| 2008-05-28 | 98.68 |
| 2008-05-27 | 100.01 |
| 2008-05-26 | 98.68 |
| 2008-05-23 | 99.56 |
| 2008-05-22 | 99.56 |
| 2008-05-21 | 100.23 |
| 2008-05-20 | 100.01 |
| 2008-05-19 | 104.00 |
| 2008-05-16 | 104.43 |
| 2008-05-15 | 106.58 |
| 2008-05-14 | 104.43 |
| 2008-05-13 | 101.85 |
| 2008-05-09 | 99.26 |
| 2008-05-08 | 100.56 |
| 2008-05-07 | 100.99 |
| 2008-05-06 | 106.80 |
| 2008-05-05 | 100.13 |
| 2008-05-02 | 100.99 |
| 2008-04-30 | 98.62 |
| 2008-04-29 | 95.39 |
| 2008-04-28 | 95.39 |
| 2008-04-25 | 93.67 |
| 2008-04-24 | 91.30 |
| 2008-04-23 | 83.34 |
| 2008-04-22 | 83.13 |
| 2008-04-21 | 81.83 |
| 2008-04-18 | 80.76 |
| 2008-04-17 | 80.97 |
| 2008-04-16 | 82.69 |
| 2008-04-15 | 78.82 |
| 2008-04-14 | 77.53 |
| 2008-04-11 | 87.21 |
| 2008-04-10 | 91.52 |
| 2008-04-09 | 93.67 |
| 2008-04-08 | 93.67 |
| 2008-04-07 | 93.45 |
| 2008-04-03 | 93.24 |
| 2008-04-02 | 94.31 |
| 2008-04-01 | 92.16 |
| 2008-03-31 | 88.29 |
| 2008-03-28 | 89.15 |
| 2008-03-27 | 82.26 |
| 2008-03-26 | 76.02 |
| 2008-03-25 | 71.94 |
| 2008-03-20 | 83.56 |
| 2008-03-19 | 90.66 |
| 2008-03-18 | 89.15 |
| 2008-03-17 | 95.82 |
| 2008-03-14 | 104.21 |
| 2008-03-13 | 106.80 |
| 2008-03-12 | 114.11 |
| 2008-03-11 | 104.43 |
| 2008-03-10 | 109.38 |
| 2008-03-07 | 108.95 |
| 2008-03-06 | 113.04 |
| 2008-03-05 | 115.19 |
| 2008-03-04 | 116.48 |
| 2008-03-03 | 116.91 |
| 2008-02-29 | 125.95 |
| 2008-02-28 | 123.37 |
| 2008-02-27 | 124.23 |
| 2008-02-26 | 120.35 |
| 2008-02-25 | 113.68 |
| 2008-02-22 | 119.06 |
| 2008-02-21 | 118.63 |
| 2008-02-20 | 116.91 |
| 2008-02-19 | 119.06 |
| 2008-02-18 | 111.53 |
| 2008-02-15 | 110.88 |
| 2008-02-14 | 114.33 |
| 2008-02-13 | 107.66 |
| 2008-02-12 | 103.57 |
| 2008-02-11 | 101.85 |
| 2008-02-06 | 106.58 |
| 2008-02-05 | 111.10 |
| 2008-02-04 | 112.61 |
| 2008-02-01 | 99.69 |
| 2008-01-31 | 95.82 |
| 2008-01-30 | 103.57 |
| 2008-01-29 | 110.67 |
| 2008-01-28 | 118.63 |
| 2008-01-25 | 125.09 |
| 2008-01-24 | 118.20 |
| 2008-01-23 | 121.21 |
| 2008-01-22 | 132.40 |
| 2008-01-21 | 155.21 |
| 2008-01-18 | 157.80 |
| 2008-01-17 | 152.20 |
| 2008-01-16 | 157.37 |
| 2008-01-15 | 159.95 |
| 2008-01-14 | 158.23 |
| 2008-01-11 | 168.99 |
| 2008-01-10 | 173.72 |
| 2008-01-09 | 175.44 |
| 2008-01-08 | 171.57 |
| 2008-01-07 | 173.29 |
| 2008-01-04 | 187.06 |
| 2008-01-03 | 181.90 |
| 2008-01-02 | 187.92 |
| 2007-12-31 | 196.96 |
| 2007-12-28 | 179.74 |
| 2007-12-27 | 179.31 |
| 2007-12-24 | 175.01 |
| 2007-12-21 | 168.55 |
| 2007-12-20 | 162.10 |
| 2007-12-19 | 163.39 |
| 2007-12-18 | 172.86 |
| 2007-12-17 | 176.30 |
| 2007-12-14 | 188.35 |
| 2007-12-13 | 183.62 |
| 2007-12-12 | 186.63 |
| 2007-12-11 | 194.81 |
| 2007-12-10 | 197.39 |
| 2007-12-07 | 196.96 |
| 2007-12-06 | 200.40 |
| 2007-12-05 | 205.57 |
| 2007-12-04 | 211.59 |
| 2007-12-03 | 215.47 |
| 2007-11-30 | 213.74 |
| 2007-11-29 | 215.47 |
| 2007-11-28 | 200.40 |
| 2007-11-27 | 201.26 |
| 2007-11-26 | 203.42 |
| 2007-11-23 | 201.26 |
| 2007-11-22 | 205.57 |
| 2007-11-21 | 213.74 |
| 2007-11-20 | 223.21 |
| 2007-11-19 | 227.95 |
| 2007-11-16 | 222.35 |
| 2007-11-15 | 227.52 |
| 2007-11-14 | 230.10 |
| 2007-11-13 | 218.48 |
| 2007-11-12 | 225.79 |
| 2007-11-09 | 231.82 |
| 2007-11-08 | 225.79 |
| 2007-11-07 | 229.24 |
| 2007-11-06 | 233.54 |
| 2007-11-05 | 230.10 |
| 2007-11-02 | 237.42 |
| 2007-11-01 | 243.87 |
| 2007-10-31 | 235.26 |
| 2007-10-30 | 220.63 |
| 2007-10-29 | 223.64 |
| 2007-10-26 | 218.48 |
| 2007-10-25 | 222.35 |
| 2007-10-24 | 219.77 |
| 2007-10-23 | 216.33 |
| 2007-10-22 | 214.17 |
| 2007-10-18 | 224.93 |
| 2007-10-17 | 233.54 |
| 2007-10-16 | 237.42 |
| 2007-10-15 | 241.29 |
| 2007-10-12 | 249.47 |
| 2007-10-11 | 252.91 |
| 2007-10-10 | 253.34 |
| 2007-10-09 | 252.05 |
| 2007-10-08 | 250.76 |
| 2007-10-05 | 252.91 |
| 2007-10-04 | 250.76 |
| 2007-10-03 | 244.30 |
| 2007-10-02 | 251.19 |
| 2007-09-28 | 252.91 |
| 2007-09-27 | 245.16 |
| 2007-09-25 | 228.81 |
| 2007-09-24 | 228.38 |
| 2007-09-21 | 225.79 |
| 2007-09-20 | 223.21 |
| 2007-09-19 | 224.93 |
| 2007-09-18 | 214.17 |
| 2007-09-17 | 214.17 |
| 2007-09-14 | 212.88 |
| 2007-09-13 | 210.30 |
| 2007-09-12 | 209.87 |
| 2007-09-11 | 207.72 |
| 2007-09-10 | 207.72 |
| 2007-09-07 | 213.74 |
| 2007-09-06 | 207.72 |
| 2007-09-05 | 214.61 |
| 2007-09-04 | 214.17 |
| 2007-09-03 | 207.29 |
| 2007-08-31 | 204.71 |
| 2007-08-30 | 207.72 |
| 2007-08-29 | 197.39 |
| 2007-08-28 | 213.47 |
| 2007-08-27 | 215.16 |
| 2007-08-24 | 199.08 |
| 2007-08-23 | 189.78 |
| 2007-08-22 | 183.43 |
| 2007-08-21 | 182.58 |
| 2007-08-20 | 175.39 |
| 2007-08-17 | 157.20 |
| 2007-08-16 | 175.39 |
| 2007-08-15 | 196.97 |
| 2007-08-14 | 208.81 |
| 2007-08-13 | 212.20 |
| 2007-08-10 | 213.47 |
| 2007-08-09 | 225.73 |
| 2007-08-08 | 225.73 |
| 2007-08-07 | 221.50 |
| 2007-08-06 | 225.31 |
| 2007-08-03 | 229.96 |
| 2007-08-02 | 227.85 |
| 2007-08-01 | 236.31 |
| 2007-07-31 | 251.11 |
| 2007-07-30 | 238.85 |
| 2007-07-27 | 247.73 |
| 2007-07-26 | 256.61 |
| 2007-07-25 | 257.88 |
| 2007-07-24 | 261.69 |
| 2007-07-23 | 250.69 |
| 2007-07-20 | 246.46 |
| 2007-07-19 | 238.42 |
| 2007-07-18 | 246.88 |
| 2007-07-17 | 241.39 |
| 2007-07-16 | 244.77 |
| 2007-07-13 | 243.08 |
| 2007-07-12 | 240.96 |
| 2007-07-11 | 238.85 |
| 2007-07-10 | 248.58 |
| 2007-07-09 | 229.12 |
| 2007-07-06 | 223.62 |
| 2007-07-05 | 224.46 |
| 2007-07-04 | 219.39 |
| 2007-07-03 | 222.77 |
| 2007-06-29 | 221.08 |
| 2007-06-28 | 221.50 |
| 2007-06-27 | 220.23 |
| 2007-06-26 | 221.08 |
| 2007-06-25 | 221.93 |
| 2007-06-22 | 221.93 |
| 2007-06-21 | 227.85 |
| 2007-06-20 | 232.08 |
| 2007-06-18 | 237.15 |
| 2007-06-15 | 221.50 |
| 2007-06-14 | 206.70 |
| 2007-06-13 | 206.27 |
| 2007-06-12 | 204.58 |
| 2007-06-11 | 208.81 |
| 2007-06-08 | 204.58 |
| 2007-06-07 | 206.27 |
| 2007-06-06 | 210.08 |
| 2007-06-05 | 208.39 |
| 2007-06-04 | 213.04 |
| 2007-06-01 | 215.16 |
| 2007-05-31 | 179.20 |
| 2007-05-30 | 177.93 |
| 2007-05-29 | 177.08 |
| 2007-05-28 | 177.08 |
| 2007-05-25 | 177.08 |
| 2007-05-23 | 183.43 |
| 2007-05-22 | 182.16 |
| 2007-05-21 | 177.08 |
| 2007-05-18 | 174.97 |
| 2007-05-17 | 175.82 |
| 2007-05-16 | 181.74 |
| 2007-05-15 | 182.58 |
| 2007-05-14 | 184.28 |
| 2007-05-11 | 178.78 |
| 2007-05-10 | 181.31 |
| 2007-05-09 | 183.85 |
| 2007-05-08 | 184.28 |
| 2007-05-07 | 186.39 |
| 2007-05-04 | 181.74 |
| 2007-05-03 | 173.85 |
| 2007-05-02 | 171.36 |
| 2007-04-30 | 171.78 |
| 2007-04-27 | 176.34 |
| 2007-04-26 | 178.00 |
| 2007-04-25 | 177.59 |
| 2007-04-24 | 181.32 |
| 2007-04-23 | 188.38 |
| 2007-04-20 | 169.71 |
| 2007-04-19 | 170.53 |
| 2007-04-18 | 173.02 |
| 2007-04-17 | 171.36 |
| 2007-04-16 | 166.80 |
| 2007-04-13 | 171.78 |
| 2007-04-12 | 169.71 |
| 2007-04-11 | 173.85 |
| 2007-04-10 | 173.85 |
| 2007-04-04 | 171.36 |
| 2007-04-03 | 163.48 |
| 2007-04-02 | 169.29 |
| 2007-03-30 | 167.63 |
| 2007-03-29 | 169.71 |
| 2007-03-28 | 169.71 |
| 2007-03-27 | 173.44 |
| 2007-03-26 | 173.44 |
| 2007-03-23 | 173.85 |
| 2007-03-22 | 171.36 |
| 2007-03-21 | 167.63 |
| 2007-03-20 | 166.80 |
| 2007-03-19 | 166.39 |
| 2007-03-16 | 165.56 |
| 2007-03-15 | 161.41 |
| 2007-03-14 | 155.18 |
| 2007-03-13 | 155.18 |
| 2007-03-12 | 152.69 |
| 2007-03-09 | 148.96 |
| 2007-03-08 | 139.83 |
| 2007-03-07 | 139.83 |
| 2007-03-06 | 134.44 |
| 2007-03-05 | 126.14 |
| 2007-03-02 | 153.94 |
| 2007-03-01 | 162.24 |
| 2007-02-28 | 161.41 |
| 2007-02-27 | 163.48 |
| 2007-02-26 | 163.90 |
| 2007-02-23 | 164.73 |
| 2007-02-22 | 164.73 |
| 2007-02-21 | 163.48 |
| 2007-02-16 | 161.82 |
| 2007-02-15 | 162.24 |
| 2007-02-14 | 163.07 |
| 2007-02-13 | 162.24 |
| 2007-02-12 | 168.05 |
| 2007-02-09 | 169.29 |
| 2007-02-08 | 169.29 |
| 2007-02-07 | 169.29 |
| 2007-02-06 | 169.29 |
| 2007-02-05 | 165.14 |
| 2007-02-02 | 160.99 |
| 2007-02-01 | 158.09 |
| 2007-01-31 | 152.69 |
| 2007-01-30 | 148.96 |
| 2007-01-29 | 158.92 |
| 2007-01-26 | 153.11 |
| 2007-01-25 | 159.75 |
| 2007-01-24 | 159.75 |
| 2007-01-23 | 159.75 |
| 2007-01-22 | 170.53 |
| 2007-01-19 | 166.80 |
| 2007-01-18 | 164.31 |
| 2007-01-17 | 169.29 |
| 2007-01-16 | 183.40 |
| 2007-01-15 | 169.71 |
| 2007-01-12 | 165.56 |
| 2007-01-11 | 166.80 |
| 2007-01-10 | 159.33 |
| 2007-01-09 | 168.05 |
| 2007-01-08 | 164.31 |
| 2007-01-05 | 155.18 |
| 2007-01-04 | 155.18 |
| 2007-01-03 | 157.67 |
| 2007-01-02 | 148.13 |
| 2006-12-29 | 138.59 |
| 2006-12-28 | 142.73 |
| 2006-12-27 | 144.81 |
| 2006-12-22 | 147.71 |
| 2006-12-21 | 148.96 |
| 2006-12-20 | 146.88 |
| 2006-12-19 | 146.88 |
| 2006-12-18 | 151.03 |
| 2006-12-15 | 153.11 |
| 2006-12-14 | 158.50 |
| 2006-12-13 | 143.98 |
| 2006-12-12 | 148.96 |
| 2006-12-11 | 143.15 |
| 2006-12-08 | 144.81 |
| 2006-12-07 | 144.81 |
| 2006-12-06 | 141.90 |
| 2006-12-05 | 141.49 |
| 2006-12-04 | 141.49 |
| 2006-12-01 | 136.93 |
| 2006-11-30 | 142.32 |
| 2006-11-29 | 142.73 |
| 2006-11-28 | 140.24 |
| 2006-11-27 | 146.47 |
| 2006-11-24 | 152.69 |
| 2006-11-23 | 155.18 |
| 2006-11-22 | 144.39 |
| 2006-11-21 | 140.66 |
| 2006-11-20 | 139.83 |
| 2006-11-17 | 139.00 |
| 2006-11-16 | 132.78 |
| 2006-11-15 | 133.61 |
| 2006-11-14 | 139.42 |
| 2006-11-13 | 139.42 |
| 2006-11-10 | 139.42 |
| 2006-11-09 | 139.42 |
| 2006-11-08 | 139.83 |
| 2006-11-07 | 147.30 |
| 2006-11-06 | 134.02 |
| 2006-11-03 | 134.02 |
| 2006-11-02 | 134.02 |
| 2006-11-01 | 134.02 |
| 2006-10-31 | 134.02 |
| 2006-10-27 | 135.27 |
| 2006-10-26 | 139.00 |
| 2006-10-25 | 143.98 |
| 2006-10-24 | 143.98 |
| 2006-10-23 | 133.19 |
| 2006-10-20 | 118.25 |
| 2006-10-19 | 118.25 |
| 2006-10-18 | 118.25 |
| 2006-10-17 | 118.25 |
| 2006-10-16 | 118.25 |
| 2006-10-13 | 117.42 |
| 2006-10-12 | 117.84 |
| 2006-10-11 | 116.18 |
| 2006-10-10 | 117.84 |
| 2006-10-09 | 113.27 |
| 2006-10-06 | 122.40 |
| 2006-10-05 | 123.16 |
| 2006-10-04 | 128.14 |
| 2006-10-03 | 128.14 |
| 2006-09-29 | 119.84 |
| 2006-09-28 | 123.58 |
| 2006-09-27 | 123.16 |
| 2006-09-26 | 120.67 |
| 2006-09-25 | 126.07 |
| 2006-09-22 | 123.99 |
| 2006-09-21 | 126.90 |
| 2006-09-20 | 128.56 |
| 2006-09-19 | 121.92 |
| 2006-09-18 | 125.24 |
| 2006-09-15 | 128.56 |
| 2006-09-14 | 130.21 |
| 2006-09-13 | 143.07 |
| 2006-09-12 | 128.14 |
| 2006-09-11 | 133.12 |
| 2006-09-08 | 115.70 |
| 2006-09-07 | 113.21 |
| 2006-09-06 | 105.33 |
| 2006-09-05 | 92.88 |
| 2006-09-04 | 90.19 |
| 2006-09-01 | 90.19 |
| 2006-08-31 | 88.53 |
| 2006-08-30 | 88.11 |
| 2006-08-29 | 87.28 |
| 2006-08-28 | 84.79 |
| 2006-08-25 | 81.48 |
| 2006-08-24 | 81.68 |
| 2006-08-23 | 78.65 |
| 2006-08-22 | 81.08 |
| 2006-08-21 | 78.04 |
| 2006-08-18 | 81.89 |
| 2006-08-17 | 82.69 |
| 2006-08-16 | 82.09 |
| 2006-08-15 | 81.89 |
| 2006-08-14 | 86.13 |
| 2006-08-11 | 88.16 |
| 2006-08-10 | 85.32 |
| 2006-08-09 | 84.31 |
| 2006-08-08 | 82.09 |
| 2006-08-07 | 72.98 |
| 2006-08-04 | 78.45 |
| 2006-08-03 | 80.67 |
| 2006-08-02 | 78.85 |
| 2006-08-01 | 79.66 |
| 2006-07-31 | 83.30 |
| 2006-07-28 | 84.11 |
| 2006-07-27 | 85.53 |
| 2006-07-26 | 85.12 |
| 2006-07-25 | 84.11 |
| 2006-07-24 | 86.34 |
| 2006-07-21 | 89.17 |
| 2006-07-20 | 86.13 |
| 2006-07-19 | 84.11 |
| 2006-07-18 | 83.10 |
| 2006-07-17 | 82.09 |
| 2006-07-14 | 84.11 |
| 2006-07-13 | 84.11 |
| 2006-07-12 | 81.08 |
| 2006-07-11 | 81.08 |
| 2006-07-10 | 79.05 |
| 2006-07-07 | 81.08 |
| 2006-07-06 | 78.04 |
| 2006-07-05 | 76.02 |
| 2006-07-04 | 78.04 |
| 2006-07-03 | 77.03 |
| 2006-06-30 | 79.05 |
| 2006-06-29 | 81.08 |
| 2006-06-28 | 80.06 |
| 2006-06-27 | 80.06 |
| 2006-06-26 | 81.08 |
| 2006-06-23 | 77.03 |
| 2006-06-22 | 76.02 |
| 2006-06-21 | 73.99 |
| 2006-06-20 | 70.96 |
| 2006-06-19 | 69.95 |
| 2006-06-16 | 66.91 |
| 2006-06-15 | 64.89 |
| 2006-06-14 | 61.86 |
| 2006-06-13 | 63.88 |
| 2006-06-12 | 66.91 |
| 2006-06-09 | 61.86 |
| 2006-06-08 | 59.83 |
| 2006-06-07 | 65.90 |
| 2006-06-06 | 64.89 |
| 2006-06-05 | 63.88 |
| 2006-06-02 | 65.90 |
| 2006-06-01 | 64.89 |
| 2006-05-30 | 62.87 |
| 2006-05-29 | 63.88 |
| 2006-05-26 | 63.88 |
| 2006-05-25 | 58.82 |
| 2006-05-24 | 63.88 |
| 2006-05-23 | 59.83 |
| 2006-05-22 | 61.86 |
| 2006-05-19 | 71.97 |
| 2006-05-18 | 73.99 |
| 2006-05-17 | 75.01 |
| 2006-05-16 | 71.97 |
| 2006-05-15 | 70.96 |
| 2006-05-12 | 70.96 |
| 2006-05-11 | 68.94 |
| 2006-05-10 | 72.98 |
| 2006-05-09 | 72.98 |
| 2006-05-08 | 76.02 |
| 2006-05-04 | 77.03 |
| 2006-05-03 | 79.86 |
| 2006-05-02 | 75.93 |
| 2006-04-28 | 75.93 |
| 2006-04-27 | 77.90 |
| 2006-04-26 | 64.14 |
| 2006-04-25 | 64.14 |
| 2006-04-24 | 75.93 |
| 2006-04-21 | 81.83 |
| 2006-04-20 | 86.74 |
| 2006-04-19 | 81.83 |
| 2006-04-18 | 82.81 |
| 2006-04-13 | 92.64 |
| 2006-04-12 | 94.60 |
| 2006-04-11 | 93.62 |
| 2006-04-10 | 90.67 |
| 2006-04-07 | 89.69 |
| 2006-04-06 | 93.62 |
| 2006-04-04 | 93.62 |
| 2006-04-03 | 65.12 |
| 2006-03-31 | 57.26 |
| 2006-03-30 | 62.17 |
| 2006-03-29 | 65.12 |
| 2006-03-28 | 58.24 |
| 2006-03-27 | 48.41 |
| 2006-03-24 | 41.53 |
| 2006-03-23 | 35.63 |
| 2006-03-22 | 33.67 |
| 2006-03-21 | 29.74 |
| 2006-03-20 | 26.79 |
| 2006-03-17 | 25.81 |
| 2006-03-16 | 25.81 |
| 2006-03-15 | 24.82 |
| 2006-03-14 | 23.84 |
| 2006-03-13 | 24.82 |
| 2006-03-10 | 25.81 |
| 2006-03-09 | 27.77 |
| 2006-03-08 | 25.81 |
| 2006-03-07 | 27.77 |
| 2006-03-06 | 31.70 |
| 2006-03-03 | 30.72 |
| 2006-03-02 | 31.70 |
| 2006-03-01 | 32.69 |
| 2006-02-28 | 30.72 |
| 2006-02-27 | 27.77 |
| 2006-02-24 | 27.77 |
| 2006-02-23 | 28.75 |
| 2006-02-22 | 29.74 |
| 2006-02-21 | 29.74 |
| 2006-02-20 | 29.74 |
| 2006-02-17 | 31.70 |
| 2006-02-16 | 29.74 |
| 2006-02-15 | 27.77 |
| 2006-02-14 | 23.84 |
| 2006-02-13 | 24.82 |
| 2006-02-10 | 23.84 |
| 2006-02-09 | 20.89 |
| 2006-02-08 | 20.89 |
| 2006-02-07 | 20.89 |
| 2006-02-06 | 20.89 |
| 2006-02-03 | 17.94 |
| 2006-02-02 | 14.01 |
| 2006-02-01 | 15.98 |
| 2006-01-27 | 14.99 |
| 2006-01-26 | 15.98 |
| 2006-01-25 | 15.98 |
| 2006-01-24 | 15.98 |
| 2006-01-23 | 15.98 |
| 2006-01-20 | 15.98 |
| 2006-01-19 | 14.01 |
| 2006-01-18 | 14.01 |
| 2006-01-17 | 14.01 |
| 2006-01-16 | 14.99 |
| 2006-01-13 | 13.03 |
| 2006-01-12 | 12.05 |
| 2006-01-11 | 11.06 |
| 2006-01-10 | 13.03 |
| 2006-01-09 | 13.03 |
| 2006-01-06 | 12.05 |
| 2006-01-05 | 11.06 |
| 2006-01-04 | 10.08 |
| 2006-01-03 | 9.10 |
| 2005-12-30 | 10.08 |
| 2005-12-29 | 9.10 |
| 2005-12-28 | 10.08 |
| 2005-12-23 | 11.06 |
| 2005-12-22 | 11.06 |
| 2005-12-21 | 10.08 |
| 2005-12-20 | 9.10 |
| 2005-12-19 | 10.08 |
| 2005-12-16 | 10.08 |
| 2005-12-15 | 12.05 |
| 2005-12-14 | 11.06 |
| 2005-12-13 | 11.06 |
| 2005-12-12 | 12.05 |
| 2005-12-09 | 12.05 |
| 2005-12-08 | 13.03 |
| 2005-12-07 | 13.03 |
| 2005-12-06 | 11.06 |
| 2005-12-05 | 12.05 |
| 2005-12-02 | 13.03 |
| 2005-12-01 | 13.03 |
| 2005-11-30 | 13.03 |
| 2005-11-29 | 13.03 |
| 2005-11-28 | 14.01 |
| 2005-11-25 | 13.03 |
| 2005-11-24 | 13.03 |
| 2005-11-23 | 14.01 |
| 2005-11-22 | 14.01 |
| 2005-11-21 | 13.03 |
| 2005-11-18 | 14.01 |
| 2005-11-17 | 13.03 |
| 2005-11-16 | 12.05 |
| 2005-11-15 | 12.05 |
| 2005-11-14 | 12.05 |
| 2005-11-11 | 12.05 |
| 2005-11-10 | 12.05 |
| 2005-11-09 | 12.05 |
| 2005-11-08 | 12.05 |
| 2005-11-07 | 13.03 |
| 2005-11-04 | 14.01 |
| 2005-11-03 | 14.01 |
| 2005-11-02 | 14.01 |
| 2005-11-01 | 14.01 |
| 2005-10-31 | 14.01 |
| 2005-10-28 | 12.05 |
| 2005-10-27 | 13.03 |
| 2005-10-26 | 13.03 |
| 2005-10-25 | 14.01 |
| 2005-10-24 | 14.01 |
| 2005-10-21 | 13.03 |
| 2005-10-20 | 14.01 |
| 2005-10-19 | 12.05 |
| 2005-10-18 | 12.05 |
| 2005-10-17 | 11.06 |
| 2005-10-14 | 10.08 |
| 2005-10-13 | 11.06 |
| 2005-10-12 | 12.05 |
| 2005-10-10 | 14.99 |
| 2005-10-07 | 13.03 |
| 2005-10-06 | 12.05 |
| 2005-10-05 | 13.03 |
| 2005-10-04 | 13.03 |
| 2005-10-03 | 14.01 |
| 2005-09-30 | 14.01 |
| 2005-09-29 | 14.99 |
| 2005-09-28 | 14.01 |
| 2005-09-27 | 15.98 |
| 2005-09-26 | 17.94 |
| 2005-09-23 | 17.94 |
| 2005-09-22 | 17.94 |
| 2005-09-21 | 17.94 |
| 2005-09-20 | 18.93 |
| 2005-09-16 | 19.91 |
| 2005-09-15 | 17.94 |
| 2005-09-14 | 19.91 |
| 2005-09-13 | 18.93 |
| 2005-09-12 | 19.91 |
| 2005-09-09 | 18.93 |
| 2005-09-08 | 18.93 |
| 2005-09-07 | 17.94 |
| 2005-09-06 | 17.94 |
| 2005-09-05 | 18.93 |
| 2005-09-02 | 18.93 |
| 2005-09-01 | 17.94 |
| 2005-08-31 | 17.94 |
| 2005-08-30 | 17.94 |
| 2005-08-29 | 15.98 |
| 2005-08-26 | 16.96 |
| 2005-08-25 | 14.99 |
| 2005-08-24 | 14.99 |
| 2005-08-23 | 14.99 |
| 2005-08-22 | 18.93 |
| 2005-08-19 | 15.98 |
| 2005-08-18 | 17.94 |
| 2005-08-17 | 17.94 |
| 2005-08-16 | 17.94 |
| 2005-08-15 | 19.91 |
| 2005-08-12 | 20.89 |
| 2005-08-11 | 19.51 |
| 2005-08-10 | 20.47 |
| 2005-08-09 | 20.47 |
| 2005-08-08 | 19.51 |
| 2005-08-05 | 20.47 |
| 2005-08-04 | 18.56 |
| 2005-08-03 | 21.43 |
| 2005-08-02 | 21.43 |
| 2005-08-01 | 20.47 |
| 2005-07-29 | 18.56 |
| 2005-07-28 | 18.56 |
| 2005-07-27 | 17.60 |
| 2005-07-26 | 17.60 |
| 2005-07-25 | 18.56 |
| 2005-07-22 | 18.56 |
| 2005-07-21 | 14.73 |
| 2005-07-20 | 13.78 |
| 2005-07-19 | 14.73 |
| 2005-07-18 | 13.78 |
| 2005-07-15 | 12.82 |
| 2005-07-14 | 13.78 |
| 2005-07-13 | 14.73 |
| 2005-07-12 | 12.82 |
| 2005-07-11 | 12.82 |
| 2005-07-08 | 12.82 |
| 2005-07-07 | 11.87 |
| 2005-07-06 | 14.73 |
| 2005-07-05 | 14.73 |
| 2005-07-04 | 13.78 |
| 2005-06-30 | 13.78 |
| 2005-06-29 | 14.73 |
| 2005-06-28 | 12.82 |
| 2005-06-27 | 14.73 |
| 2005-06-24 | 15.69 |
| 2005-06-23 | 15.69 |
| 2005-06-22 | 11.87 |
| 2005-06-21 | 10.91 |
| 2005-06-20 | 11.87 |
| 2005-06-17 | 12.82 |
| 2005-06-16 | 9.95 |
| 2005-06-15 | 9.95 |
| 2005-06-14 | 8.04 |
| 2005-06-13 | 7.09 |
| 2005-06-10 | 6.13 |
| 2005-06-09 | 5.17 |
| 2005-06-08 | 6.13 |
| 2005-06-07 | 5.17 |
| 2005-06-06 | 6.13 |
| 2005-06-03 | 6.13 |
| 2005-06-02 | 5.17 |
| 2005-06-01 | 6.13 |
| 2005-05-31 | 6.13 |
| 2005-05-30 | 6.13 |
| 2005-05-27 | 7.09 |
| 2005-05-26 | 5.17 |
| 2005-05-25 | 7.09 |
| 2005-05-24 | 6.13 |
| 2005-05-23 | 5.17 |
| 2005-05-20 | 5.17 |
| 2005-05-19 | 6.13 |
| 2005-05-18 | 6.13 |
| 2005-05-17 | 6.13 |
| 2005-05-13 | 6.13 |
| 2005-05-12 | 5.17 |
| 2005-05-11 | 5.17 |
| 2005-05-10 | 3.26 |
| 2005-05-09 | 4.22 |
| 2005-05-06 | 3.26 |
| 2005-05-05 | 5.56 |
| 2005-05-04 | 3.70 |
| 2005-05-03 | 2.78 |
| 2005-04-29 | 3.70 |
| 2005-04-28 | 3.70 |
| 2005-04-27 | 3.70 |
| 2005-04-26 | 3.70 |
| 2005-04-25 | 2.78 |
| 2005-04-22 | 1.85 |
| 2005-04-21 | 1.85 |
| 2005-04-20 | 1.85 |
| 2005-04-19 | 1.85 |
| 2005-04-18 | 1.85 |
| 2005-04-15 | 3.70 |
| 2005-04-14 | 4.63 |
| 2005-04-13 | 3.70 |
| 2005-04-12 | 3.70 |
| 2005-04-11 | 3.70 |
| 2005-04-08 | 4.63 |
| 2005-04-07 | 4.63 |
| 2005-04-06 | 5.56 |
| 2005-04-04 | 3.70 |
| 2005-04-01 | -0.93 |
| 2005-03-31 | -2.78 |
| 2005-03-30 | 0.93 |
| 2005-03-29 | 0.93 |
| 2005-03-24 | 2.78 |
| 2005-03-23 | 2.78 |
| 2005-03-22 | 3.70 |
| 2005-03-21 | 3.70 |
| 2005-03-18 | 2.78 |
| 2005-03-17 | 4.63 |
| 2005-03-16 | 4.63 |
| 2005-03-15 | 3.70 |
| 2005-03-14 | 3.70 |
| 2005-03-11 | 4.63 |
| 2005-03-10 | 6.48 |
| 2005-03-09 | 6.48 |
| 2005-03-08 | 5.56 |
| 2005-03-07 | 6.48 |
| 2005-03-04 | 6.48 |
| 2005-03-03 | 8.33 |
| 2005-03-02 | 5.56 |
| 2005-03-01 | 6.48 |
| 2005-02-28 | 5.56 |
| 2005-02-25 | 5.56 |
| 2005-02-24 | 6.48 |
| 2005-02-23 | 2.78 |
| 2005-02-22 | 5.56 |
| 2005-02-21 | 4.63 |
| 2005-02-18 | 5.56 |
| 2005-02-17 | 5.56 |
| 2005-02-16 | 4.63 |
| 2005-02-15 | 4.63 |
| 2005-02-14 | 2.78 |
| 2005-02-08 | 4.63 |
| 2005-02-07 | 3.70 |
| 2005-02-04 | 1.85 |
| 2005-02-03 | 1.85 |
| 2005-02-02 | 1.85 |
| 2005-02-01 | 2.78 |
| 2005-01-31 | 1.85 |
| 2005-01-28 | 0.93 |
| 2005-01-27 | 1.85 |
| 2005-01-26 | 0.93 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 0.93 |
| 2005-01-20 | 0.93 |
| 2005-01-19 | 0.93 |
| 2005-01-18 | 0.93 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.93 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | 0.93 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 0.93 |
| 2005-01-05 | 0.93 |
| 2005-01-04 | 2.78 |
| 2005-01-03 | 2.78 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.93 |
| 2004-12-29 | 1.85 |
| 2004-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy