Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-08-28 | 613.93 |
| 2025-08-27 | 617.03 |
| 2025-08-26 | 634.58 |
| 2025-08-25 | 637.67 |
| 2025-08-22 | 636.13 |
| 2025-08-21 | 631.48 |
| 2025-08-20 | 621.67 |
| 2025-08-19 | 629.93 |
| 2025-08-18 | 587.08 |
| 2025-08-15 | 590.70 |
| 2025-08-14 | 605.67 |
| 2025-08-13 | 605.67 |
| 2025-08-12 | 596.89 |
| 2025-08-11 | 582.44 |
| 2025-08-08 | 572.11 |
| 2025-08-07 | 572.63 |
| 2025-08-06 | 551.98 |
| 2025-08-05 | 551.98 |
| 2025-08-04 | 559.21 |
| 2025-08-01 | 565.92 |
| 2025-07-31 | 574.95 |
| 2025-07-30 | 603.35 |
| 2025-07-29 | 587.86 |
| 2025-07-28 | 599.47 |
| 2025-07-25 | 602.05 |
| 2025-07-24 | 612.38 |
| 2025-07-23 | 608.51 |
| 2025-07-22 | 603.35 |
| 2025-07-21 | 590.44 |
| 2025-07-18 | 590.44 |
| 2025-07-17 | 591.73 |
| 2025-07-16 | 596.89 |
| 2025-07-15 | 590.44 |
| 2025-07-14 | 607.22 |
| 2025-07-11 | 593.02 |
| 2025-07-10 | 589.15 |
| 2025-07-09 | 580.12 |
| 2025-07-08 | 585.28 |
| 2025-07-07 | 576.24 |
| 2025-07-04 | 573.66 |
| 2025-07-03 | 577.53 |
| 2025-07-02 | 572.37 |
| 2025-06-30 | 545.27 |
| 2025-06-27 | 538.82 |
| 2025-06-26 | 541.40 |
| 2025-06-25 | 538.82 |
| 2025-06-24 | 531.08 |
| 2025-06-23 | 518.17 |
| 2025-06-20 | 519.46 |
| 2025-06-19 | 514.30 |
| 2025-06-18 | 522.04 |
| 2025-06-17 | 531.08 |
| 2025-06-16 | 536.24 |
| 2025-06-13 | 542.69 |
| 2025-06-12 | 540.11 |
| 2025-06-11 | 558.18 |
| 2025-06-10 | 556.89 |
| 2025-06-09 | 562.05 |
| 2025-06-06 | 571.08 |
| 2025-06-05 | 571.08 |
| 2025-06-04 | 562.05 |
| 2025-06-03 | 550.43 |
| 2025-06-02 | 545.27 |
| 2025-05-30 | 546.56 |
| 2025-05-29 | 565.92 |
| 2025-05-28 | 568.50 |
| 2025-05-27 | 562.05 |
| 2025-05-26 | 547.85 |
| 2025-05-23 | 545.27 |
| 2025-05-22 | 543.98 |
| 2025-05-21 | 561.53 |
| 2025-05-20 | 569.15 |
| 2025-05-19 | 566.61 |
| 2025-05-16 | 578.04 |
| 2025-05-15 | 589.47 |
| 2025-05-14 | 590.74 |
| 2025-05-13 | 579.31 |
| 2025-05-12 | 612.32 |
| 2025-05-09 | 588.20 |
| 2025-05-08 | 593.28 |
| 2025-05-07 | 598.35 |
| 2025-05-06 | 599.62 |
| 2025-05-02 | 609.78 |
| 2025-04-30 | 595.81 |
| 2025-04-29 | 588.20 |
| 2025-04-28 | 594.54 |
| 2025-04-25 | 598.35 |
| 2025-04-24 | 602.16 |
| 2025-04-23 | 612.32 |
| 2025-04-22 | 618.67 |
| 2025-04-17 | 608.51 |
| 2025-04-16 | 580.58 |
| 2025-04-15 | 598.35 |
| 2025-04-14 | 602.16 |
| 2025-04-11 | 625.02 |
| 2025-04-10 | 594.54 |
| 2025-04-09 | 597.08 |
| 2025-04-08 | 555.18 |
| 2025-04-07 | 525.98 |
| 2025-04-03 | 636.45 |
| 2025-04-02 | 628.83 |
| 2025-04-01 | 618.67 |
| 2025-03-31 | 613.59 |
| 2025-03-28 | 621.21 |
| 2025-03-27 | 636.45 |
| 2025-03-26 | 617.40 |
| 2025-03-25 | 613.59 |
| 2025-03-24 | 627.56 |
| 2025-03-21 | 621.21 |
| 2025-03-20 | 632.64 |
| 2025-03-19 | 663.11 |
| 2025-03-18 | 623.75 |
| 2025-03-17 | 593.28 |
| 2025-03-14 | 586.93 |
| 2025-03-13 | 551.37 |
| 2025-03-12 | 569.15 |
| 2025-03-11 | 590.74 |
| 2025-03-10 | 565.34 |
| 2025-03-07 | 580.58 |
| 2025-03-06 | 564.07 |
| 2025-03-05 | 543.76 |
| 2025-03-04 | 545.03 |
| 2025-03-03 | 517.09 |
| 2025-02-28 | 532.33 |
| 2025-02-27 | 566.61 |
| 2025-02-26 | 538.68 |
| 2025-02-25 | 519.63 |
| 2025-02-24 | 546.30 |
| 2025-02-21 | 520.90 |
| 2025-02-20 | 525.98 |
| 2025-02-19 | 539.95 |
| 2025-02-18 | 533.60 |
| 2025-02-17 | 550.10 |
| 2025-02-14 | 571.69 |
| 2025-02-13 | 534.87 |
| 2025-02-12 | 519.63 |
| 2025-02-11 | 501.85 |
| 2025-02-10 | 515.82 |
| 2025-02-07 | 524.71 |
| 2025-02-06 | 515.82 |
| 2025-02-05 | 498.05 |
| 2025-02-04 | 515.82 |
| 2025-02-03 | 504.39 |
| 2025-01-28 | 495.51 |
| 2025-01-27 | 496.78 |
| 2025-01-24 | 492.97 |
| 2025-01-23 | 484.08 |
| 2025-01-22 | 494.24 |
| 2025-01-21 | 505.66 |
| 2025-01-20 | 503.12 |
| 2025-01-17 | 509.47 |
| 2025-01-16 | 500.58 |
| 2025-01-15 | 495.51 |
| 2025-01-14 | 499.31 |
| 2025-01-13 | 485.35 |
| 2025-01-10 | 477.73 |
| 2025-01-09 | 490.43 |
| 2025-01-08 | 487.89 |
| 2025-01-07 | 490.43 |
| 2025-01-06 | 487.89 |
| 2025-01-03 | 510.74 |
| 2025-01-02 | 515.82 |
| 2024-12-31 | 541.22 |
| 2024-12-30 | 542.49 |
| 2024-12-27 | 537.41 |
| 2024-12-24 | 552.64 |
| 2024-12-23 | 548.83 |
| 2024-12-20 | 546.30 |
| 2024-12-19 | 537.41 |
| 2024-12-18 | 547.56 |
| 2024-12-17 | 548.83 |
| 2024-12-16 | 557.72 |
| 2024-12-13 | 569.15 |
| 2024-12-12 | 607.24 |
| 2024-12-11 | 569.15 |
| 2024-12-10 | 578.04 |
| 2024-12-09 | 594.54 |
| 2024-12-06 | 566.61 |
| 2024-12-05 | 552.64 |
| 2024-12-04 | 566.61 |
| 2024-12-03 | 576.77 |
| 2024-12-02 | 574.23 |
| 2024-11-29 | 565.34 |
| 2024-11-28 | 552.64 |
| 2024-11-27 | 581.85 |
| 2024-11-26 | 553.91 |
| 2024-11-25 | 548.83 |
| 2024-11-22 | 560.26 |
| 2024-11-21 | 578.04 |
| 2024-11-20 | 592.01 |
| 2024-11-19 | 588.20 |
| 2024-11-18 | 581.85 |
| 2024-11-15 | 592.01 |
| 2024-11-14 | 592.01 |
| 2024-11-13 | 619.94 |
| 2024-11-12 | 607.24 |
| 2024-11-11 | 660.57 |
| 2024-11-08 | 697.39 |
| 2024-11-07 | 712.63 |
| 2024-11-06 | 649.14 |
| 2024-11-05 | 677.08 |
| 2024-11-04 | 644.06 |
| 2024-11-01 | 644.06 |
| 2024-10-31 | 632.64 |
| 2024-10-30 | 646.60 |
| 2024-10-29 | 661.84 |
| 2024-10-28 | 684.70 |
| 2024-10-25 | 661.84 |
| 2024-10-24 | 647.87 |
| 2024-10-23 | 679.62 |
| 2024-10-22 | 666.92 |
| 2024-10-21 | 666.92 |
| 2024-10-18 | 689.78 |
| 2024-10-17 | 641.53 |
| 2024-10-16 | 649.14 |
| 2024-10-15 | 647.87 |
| 2024-10-14 | 758.34 |
| 2024-10-10 | 760.88 |
| 2024-10-09 | 679.62 |
| 2024-10-08 | 683.43 |
| 2024-10-07 | 796.43 |
| 2024-10-04 | 792.62 |
| 2024-10-03 | 782.47 |
| 2024-10-02 | 810.40 |
| 2024-09-30 | 763.42 |
| 2024-09-27 | 720.25 |
| 2024-09-26 | 665.65 |
| 2024-09-25 | 561.53 |
| 2024-09-24 | 558.99 |
| 2024-09-23 | 510.74 |
| 2024-09-20 | 506.93 |
| 2024-09-19 | 492.97 |
| 2024-09-17 | 463.76 |
| 2024-09-16 | 461.22 |
| 2024-09-13 | 462.49 |
| 2024-09-12 | 461.22 |
| 2024-09-11 | 481.54 |
| 2024-09-10 | 482.81 |
| 2024-09-09 | 492.97 |
| 2024-09-05 | 506.93 |
| 2024-09-04 | 499.31 |
| 2024-09-03 | 506.93 |
| 2024-09-02 | 495.33 |
| 2024-08-30 | 505.31 |
| 2024-08-29 | 489.09 |
| 2024-08-28 | 470.37 |
| 2024-08-27 | 489.09 |
| 2024-08-26 | 475.36 |
| 2024-08-23 | 457.89 |
| 2024-08-22 | 464.13 |
| 2024-08-21 | 471.61 |
| 2024-08-20 | 465.37 |
| 2024-08-19 | 499.07 |
| 2024-08-16 | 496.58 |
| 2024-08-15 | 482.85 |
| 2024-08-14 | 486.59 |
| 2024-08-13 | 476.61 |
| 2024-08-12 | 491.58 |
| 2024-08-09 | 506.56 |
| 2024-08-08 | 497.82 |
| 2024-08-07 | 501.57 |
| 2024-08-06 | 509.06 |
| 2024-08-05 | 514.05 |
| 2024-08-02 | 502.82 |
| 2024-08-01 | 497.82 |
| 2024-07-31 | 509.06 |
| 2024-07-30 | 481.60 |
| 2024-07-29 | 494.08 |
| 2024-07-26 | 516.55 |
| 2024-07-25 | 510.30 |
| 2024-07-24 | 531.52 |
| 2024-07-23 | 573.96 |
| 2024-07-22 | 595.17 |
| 2024-07-19 | 587.68 |
| 2024-07-18 | 603.91 |
| 2024-07-17 | 607.65 |
| 2024-07-16 | 588.93 |
| 2024-07-15 | 583.94 |
| 2024-07-12 | 597.67 |
| 2024-07-11 | 586.44 |
| 2024-07-10 | 557.73 |
| 2024-07-09 | 546.50 |
| 2024-07-08 | 537.76 |
| 2024-07-05 | 553.99 |
| 2024-07-04 | 558.98 |
| 2024-07-03 | 566.47 |
| 2024-07-02 | 555.24 |
| 2024-06-28 | 555.24 |
| 2024-06-27 | 578.95 |
| 2024-06-26 | 602.66 |
| 2024-06-25 | 598.92 |
| 2024-06-24 | 592.68 |
| 2024-06-21 | 593.93 |
| 2024-06-20 | 600.17 |
| 2024-06-19 | 627.62 |
| 2024-06-18 | 621.38 |
| 2024-06-17 | 637.61 |
| 2024-06-14 | 661.32 |
| 2024-06-13 | 643.85 |
| 2024-06-12 | 640.10 |
| 2024-06-11 | 648.84 |
| 2024-06-07 | 681.29 |
| 2024-06-06 | 677.55 |
| 2024-06-05 | 677.55 |
| 2024-06-04 | 687.53 |
| 2024-06-03 | 681.29 |
| 2024-05-31 | 682.54 |
| 2024-05-30 | 701.26 |
| 2024-05-29 | 749.93 |
| 2024-05-28 | 766.16 |
| 2024-05-27 | 777.39 |
| 2024-05-24 | 747.44 |
| 2024-05-23 | 748.69 |
| 2024-05-22 | 773.65 |
| 2024-05-21 | 798.26 |
| 2024-05-20 | 825.18 |
| 2024-05-17 | 806.83 |
| 2024-05-16 | 810.50 |
| 2024-05-14 | 823.96 |
| 2024-05-13 | 837.42 |
| 2024-05-10 | 833.75 |
| 2024-05-09 | 844.76 |
| 2024-05-08 | 800.71 |
| 2024-05-07 | 827.63 |
| 2024-05-06 | 819.06 |
| 2024-05-03 | 809.27 |
| 2024-05-02 | 782.35 |
| 2024-04-30 | 781.13 |
| 2024-04-29 | 775.01 |
| 2024-04-26 | 789.69 |
| 2024-04-25 | 766.44 |
| 2024-04-24 | 777.45 |
| 2024-04-23 | 756.65 |
| 2024-04-22 | 718.71 |
| 2024-04-19 | 690.57 |
| 2024-04-18 | 704.03 |
| 2024-04-17 | 685.67 |
| 2024-04-16 | 688.12 |
| 2024-04-15 | 715.04 |
| 2024-04-12 | 716.26 |
| 2024-04-11 | 750.53 |
| 2024-04-10 | 749.31 |
| 2024-04-09 | 733.40 |
| 2024-04-08 | 729.73 |
| 2024-04-05 | 771.34 |
| 2024-04-03 | 771.34 |
| 2024-04-02 | 786.02 |
| 2024-03-28 | 782.35 |
| 2024-03-27 | 763.99 |
| 2024-03-26 | 775.01 |
| 2024-03-25 | 776.23 |
| 2024-03-22 | 779.90 |
| 2024-03-21 | 833.75 |
| 2024-03-20 | 798.26 |
| 2024-03-19 | 810.50 |
| 2024-03-18 | 828.85 |
| 2024-03-15 | 788.47 |
| 2024-03-14 | 793.36 |
| 2024-03-13 | 787.24 |
| 2024-03-12 | 792.14 |
| 2024-03-11 | 739.52 |
| 2024-03-08 | 715.04 |
| 2024-03-07 | 734.62 |
| 2024-03-06 | 738.29 |
| 2024-03-05 | 690.57 |
| 2024-03-04 | 700.36 |
| 2024-03-01 | 717.49 |
| 2024-02-29 | 730.95 |
| 2024-02-28 | 713.82 |
| 2024-02-27 | 735.85 |
| 2024-02-26 | 743.19 |
| 2024-02-23 | 751.75 |
| 2024-02-22 | 717.49 |
| 2024-02-21 | 685.67 |
| 2024-02-20 | 645.29 |
| 2024-02-19 | 642.84 |
| 2024-02-16 | 674.66 |
| 2024-02-15 | 609.80 |
| 2024-02-14 | 612.24 |
| 2024-02-09 | 601.23 |
| 2024-02-08 | 613.47 |
| 2024-02-07 | 628.15 |
| 2024-02-06 | 634.27 |
| 2024-02-05 | 590.22 |
| 2024-02-02 | 596.33 |
| 2024-02-01 | 619.59 |
| 2024-01-31 | 588.99 |
| 2024-01-30 | 608.57 |
| 2024-01-29 | 635.50 |
| 2024-01-26 | 619.59 |
| 2024-01-25 | 637.94 |
| 2024-01-24 | 615.91 |
| 2024-01-23 | 615.91 |
| 2024-01-22 | 604.90 |
| 2024-01-19 | 645.29 |
| 2024-01-18 | 640.39 |
| 2024-01-17 | 626.93 |
| 2024-01-16 | 653.85 |
| 2024-01-15 | 667.31 |
| 2024-01-12 | 674.66 |
| 2024-01-11 | 668.54 |
| 2024-01-10 | 651.40 |
| 2024-01-09 | 636.72 |
| 2024-01-08 | 631.82 |
| 2024-01-05 | 646.51 |
| 2024-01-04 | 682.00 |
| 2024-01-03 | 690.57 |
| 2024-01-02 | 667.31 |
| 2023-12-29 | 737.07 |
| 2023-12-28 | 746.86 |
| 2023-12-27 | 699.13 |
| 2023-12-22 | 712.59 |
| 2023-12-21 | 718.71 |
| 2023-12-20 | 712.59 |
| 2023-12-19 | 707.70 |
| 2023-12-18 | 721.16 |
| 2023-12-15 | 724.83 |
| 2023-12-14 | 700.36 |
| 2023-12-13 | 683.22 |
| 2023-12-12 | 706.47 |
| 2023-12-11 | 702.80 |
| 2023-12-08 | 723.61 |
| 2023-12-07 | 708.92 |
| 2023-12-06 | 712.59 |
| 2023-12-05 | 713.82 |
| 2023-12-04 | 732.17 |
| 2023-12-01 | 750.53 |
| 2023-11-30 | 761.55 |
| 2023-11-29 | 752.98 |
| 2023-11-28 | 786.02 |
| 2023-11-27 | 804.38 |
| 2023-11-24 | 832.52 |
| 2023-11-23 | 874.13 |
| 2023-11-22 | 854.55 |
| 2023-11-21 | 870.46 |
| 2023-11-20 | 874.13 |
| 2023-11-17 | 849.66 |
| 2023-11-16 | 883.92 |
| 2023-11-15 | 925.53 |
| 2023-11-14 | 893.71 |
| 2023-11-13 | 901.06 |
| 2023-11-10 | 872.91 |
| 2023-11-09 | 905.95 |
| 2023-11-08 | 923.08 |
| 2023-11-07 | 921.86 |
| 2023-11-06 | 969.59 |
| 2023-11-03 | 903.50 |
| 2023-11-02 | 896.16 |
| 2023-11-01 | 905.95 |
| 2023-10-31 | 913.29 |
| 2023-10-30 | 953.68 |
| 2023-10-27 | 940.22 |
| 2023-10-26 | 897.39 |
| 2023-10-25 | 919.41 |
| 2023-10-24 | 904.73 |
| 2023-10-20 | 915.74 |
| 2023-10-19 | 934.10 |
| 2023-10-18 | 975.71 |
| 2023-10-17 | 959.80 |
| 2023-10-16 | 956.13 |
| 2023-10-13 | 968.36 |
| 2023-10-12 | 1,005.08 |
| 2023-10-11 | 967.14 |
| 2023-10-10 | 962.25 |
| 2023-10-09 | 938.99 |
| 2023-10-06 | 951.23 |
| 2023-10-05 | 940.22 |
| 2023-10-04 | 915.74 |
| 2023-10-03 | 903.50 |
| 2023-09-29 | 951.23 |
| 2023-09-28 | 921.86 |
| 2023-09-27 | 941.44 |
| 2023-09-26 | 926.76 |
| 2023-09-25 | 954.90 |
| 2023-09-22 | 972.04 |
| 2023-09-21 | 921.86 |
| 2023-09-20 | 938.99 |
| 2023-09-19 | 961.02 |
| 2023-09-18 | 983.05 |
| 2023-09-15 | 1,007.53 |
| 2023-09-14 | 984.27 |
| 2023-09-13 | 992.84 |
| 2023-09-12 | 996.51 |
| 2023-09-11 | 997.74 |
| 2023-09-07 | 1,009.97 |
| 2023-09-06 | 1,024.66 |
| 2023-09-05 | 1,039.34 |
| 2023-09-04 | 1,054.03 |
| 2023-08-31 | 1,028.33 |
| 2023-08-30 | 1,035.67 |
| 2023-08-29 | 1,047.62 |
| 2023-08-28 | 1,024.52 |
| 2023-08-25 | 1,035.46 |
| 2023-08-24 | 1,064.64 |
| 2023-08-23 | 1,017.22 |
| 2023-08-22 | 985.62 |
| 2023-08-21 | 995.34 |
| 2023-08-18 | 1,018.44 |
| 2023-08-17 | 1,045.19 |
| 2023-08-16 | 997.77 |
| 2023-08-15 | 1,002.64 |
| 2023-08-14 | 1,022.09 |
| 2023-08-11 | 1,046.40 |
| 2023-08-10 | 1,069.50 |
| 2023-08-09 | 1,071.93 |
| 2023-08-08 | 1,069.50 |
| 2023-08-07 | 1,119.34 |
| 2023-08-04 | 1,115.70 |
| 2023-08-03 | 1,069.50 |
| 2023-08-02 | 1,067.07 |
| 2023-08-01 | 1,086.52 |
| 2023-07-31 | 1,114.48 |
| 2023-07-28 | 1,135.15 |
| 2023-07-27 | 1,124.21 |
| 2023-07-26 | 1,112.05 |
| 2023-07-25 | 1,129.07 |
| 2023-07-24 | 1,079.23 |
| 2023-07-21 | 1,097.46 |
| 2023-07-20 | 1,079.23 |
| 2023-07-19 | 1,090.17 |
| 2023-07-18 | 1,103.54 |
| 2023-07-14 | 1,129.07 |
| 2023-07-13 | 1,125.42 |
| 2023-07-12 | 1,073.15 |
| 2023-07-11 | 1,079.23 |
| 2023-07-10 | 1,078.01 |
| 2023-07-07 | 1,059.77 |
| 2023-07-06 | 1,069.50 |
| 2023-07-05 | 1,124.21 |
| 2023-07-04 | 1,172.83 |
| 2023-07-03 | 1,164.32 |
| 2023-06-30 | 1,154.60 |
| 2023-06-29 | 1,113.26 |
| 2023-06-28 | 1,130.28 |
| 2023-06-27 | 1,141.23 |
| 2023-06-26 | 1,125.42 |
| 2023-06-23 | 1,116.91 |
| 2023-06-21 | 1,140.01 |
| 2023-06-20 | 1,183.78 |
| 2023-06-19 | 1,200.79 |
| 2023-06-16 | 1,223.89 |
| 2023-06-15 | 1,221.46 |
| 2023-06-14 | 1,178.91 |
| 2023-06-13 | 1,164.32 |
| 2023-06-12 | 1,181.34 |
| 2023-06-09 | 1,188.64 |
| 2023-06-08 | 1,152.17 |
| 2023-06-07 | 1,160.68 |
| 2023-06-06 | 1,159.46 |
| 2023-06-05 | 1,122.99 |
| 2023-06-02 | 1,136.36 |
| 2023-06-01 | 1,070.72 |
| 2023-05-31 | 1,101.11 |
| 2023-05-30 | 1,119.34 |
| 2023-05-29 | 1,097.46 |
| 2023-05-25 | 1,125.42 |
| 2023-05-24 | 1,142.44 |
| 2023-05-23 | 1,182.56 |
| 2023-05-22 | 1,215.65 |
| 2023-05-19 | 1,205.99 |
| 2023-05-18 | 1,186.66 |
| 2023-05-17 | 1,196.32 |
| 2023-05-16 | 1,233.77 |
| 2023-05-15 | 1,266.39 |
| 2023-05-12 | 1,205.99 |
| 2023-05-11 | 1,210.82 |
| 2023-05-10 | 1,222.90 |
| 2023-05-09 | 1,230.15 |
| 2023-05-08 | 1,267.60 |
| 2023-05-05 | 1,280.89 |
| 2023-05-04 | 1,285.72 |
| 2023-05-03 | 1,355.79 |
| 2023-05-02 | 1,352.17 |
| 2023-04-28 | 1,358.21 |
| 2023-04-27 | 1,381.16 |
| 2023-04-26 | 1,388.41 |
| 2023-04-25 | 1,342.50 |
| 2023-04-24 | 1,369.08 |
| 2023-04-21 | 1,378.75 |
| 2023-04-20 | 1,414.99 |
| 2023-04-19 | 1,410.16 |
| 2023-04-18 | 1,425.86 |
| 2023-04-17 | 1,408.95 |
| 2023-04-14 | 1,405.33 |
| 2023-04-13 | 1,399.29 |
| 2023-04-12 | 1,388.41 |
| 2023-04-11 | 1,422.24 |
| 2023-04-06 | 1,464.52 |
| 2023-04-04 | 1,457.28 |
| 2023-04-03 | 1,428.28 |
| 2023-03-31 | 1,422.24 |
| 2023-03-30 | 1,454.86 |
| 2023-03-29 | 1,414.99 |
| 2023-03-28 | 1,424.66 |
| 2023-03-27 | 1,421.03 |
| 2023-03-24 | 1,419.82 |
| 2023-03-23 | 1,404.12 |
| 2023-03-22 | 1,382.37 |
| 2023-03-21 | 1,388.41 |
| 2023-03-20 | 1,326.80 |
| 2023-03-17 | 1,390.83 |
| 2023-03-16 | 1,366.67 |
| 2023-03-15 | 1,372.71 |
| 2023-03-14 | 1,353.38 |
| 2023-03-13 | 1,377.54 |
| 2023-03-10 | 1,300.22 |
| 2023-03-09 | 1,340.09 |
| 2023-03-08 | 1,354.59 |
| 2023-03-07 | 1,388.41 |
| 2023-03-06 | 1,400.49 |
| 2023-03-03 | 1,370.29 |
| 2023-03-02 | 1,394.45 |
| 2023-03-01 | 1,413.78 |
| 2023-02-28 | 1,300.22 |
| 2023-02-27 | 1,307.47 |
| 2023-02-24 | 1,272.43 |
| 2023-02-23 | 1,296.60 |
| 2023-02-22 | 1,279.68 |
| 2023-02-21 | 1,290.55 |
| 2023-02-20 | 1,318.34 |
| 2023-02-17 | 1,323.17 |
| 2023-02-16 | 1,338.88 |
| 2023-02-15 | 1,343.71 |
| 2023-02-14 | 1,353.38 |
| 2023-02-13 | 1,370.29 |
| 2023-02-10 | 1,301.43 |
| 2023-02-09 | 1,325.59 |
| 2023-02-08 | 1,277.27 |
| 2023-02-07 | 1,289.35 |
| 2023-02-06 | 1,289.35 |
| 2023-02-03 | 1,311.09 |
| 2023-02-02 | 1,332.84 |
| 2023-02-01 | 1,340.09 |
| 2023-01-31 | 1,324.38 |
| 2023-01-30 | 1,361.83 |
| 2023-01-27 | 1,418.62 |
| 2023-01-26 | 1,421.03 |
| 2023-01-20 | 1,390.83 |
| 2023-01-19 | 1,376.33 |
| 2023-01-18 | 1,349.75 |
| 2023-01-17 | 1,346.13 |
| 2023-01-16 | 1,361.83 |
| 2023-01-13 | 1,375.12 |
| 2023-01-12 | 1,349.75 |
| 2023-01-11 | 1,336.46 |
| 2023-01-10 | 1,349.75 |
| 2023-01-09 | 1,349.75 |
| 2023-01-06 | 1,288.14 |
| 2023-01-05 | 1,306.26 |
| 2023-01-04 | 1,234.98 |
| 2023-01-03 | 1,227.73 |
| 2022-12-30 | 1,218.07 |
| 2022-12-29 | 1,249.48 |
| 2022-12-28 | 1,256.73 |
| 2022-12-23 | 1,231.36 |
| 2022-12-22 | 1,253.10 |
| 2022-12-21 | 1,191.49 |
| 2022-12-20 | 1,183.03 |
| 2022-12-19 | 1,224.11 |
| 2022-12-16 | 1,204.78 |
| 2022-12-15 | 1,205.99 |
| 2022-12-14 | 1,228.94 |
| 2022-12-13 | 1,208.40 |
| 2022-12-12 | 1,209.61 |
| 2022-12-09 | 1,228.94 |
| 2022-12-08 | 1,238.61 |
| 2022-12-07 | 1,190.28 |
| 2022-12-06 | 1,225.32 |
| 2022-12-05 | 1,231.36 |
| 2022-12-02 | 1,198.74 |
| 2022-12-01 | 1,210.82 |
| 2022-11-30 | 1,193.90 |
| 2022-11-29 | 1,145.58 |
| 2022-11-28 | 1,065.84 |
| 2022-11-25 | 1,015.10 |
| 2022-11-24 | 1,034.43 |
| 2022-11-23 | 1,029.60 |
| 2022-11-22 | 1,045.30 |
| 2022-11-21 | 1,051.35 |
| 2022-11-18 | 1,096.05 |
| 2022-11-17 | 1,109.34 |
| 2022-11-16 | 1,121.42 |
| 2022-11-15 | 1,114.17 |
| 2022-11-14 | 1,071.88 |
| 2022-11-11 | 1,079.13 |
| 2022-11-10 | 1,015.10 |
| 2022-11-09 | 1,000.60 |
| 2022-11-08 | 1,011.48 |
| 2022-11-07 | 1,015.10 |
| 2022-11-04 | 989.73 |
| 2022-11-03 | 930.53 |
| 2022-11-02 | 959.53 |
| 2022-11-01 | 885.83 |
| 2022-10-31 | 794.01 |
| 2022-10-28 | 825.43 |
| 2022-10-27 | 859.25 |
| 2022-10-26 | 902.75 |
| 2022-10-25 | 966.78 |
| 2022-10-24 | 948.65 |
| 2022-10-21 | 1,016.31 |
| 2022-10-20 | 1,036.85 |
| 2022-10-19 | 1,068.26 |
| 2022-10-18 | 1,131.08 |
| 2022-10-17 | 1,109.34 |
| 2022-10-14 | 1,128.67 |
| 2022-10-13 | 1,129.87 |
| 2022-10-12 | 1,154.04 |
| 2022-10-11 | 1,196.32 |
| 2022-10-10 | 1,210.82 |
| 2022-10-07 | 1,318.34 |
| 2022-10-06 | 1,306.26 |
| 2022-10-05 | 1,295.39 |
| 2022-10-03 | 1,227.73 |
| 2022-09-30 | 1,220.48 |
| 2022-09-29 | 1,216.86 |
| 2022-09-28 | 1,224.11 |
| 2022-09-27 | 1,243.44 |
| 2022-09-26 | 1,199.95 |
| 2022-09-23 | 1,169.74 |
| 2022-09-22 | 1,184.24 |
| 2022-09-21 | 1,198.74 |
| 2022-09-20 | 1,233.77 |
| 2022-09-19 | 1,207.19 |
| 2022-09-16 | 1,204.78 |
| 2022-09-15 | 1,197.53 |
| 2022-09-14 | 1,179.41 |
| 2022-09-13 | 1,198.74 |
| 2022-09-09 | 1,184.24 |
| 2022-09-08 | 1,132.29 |
| 2022-09-07 | 1,141.95 |
| 2022-09-06 | 1,146.79 |
| 2022-09-05 | 1,139.54 |
| 2022-09-02 | 1,154.04 |
| 2022-09-01 | 1,160.08 |
| 2022-08-31 | 1,225.32 |
| 2022-08-30 | 1,220.48 |
| 2022-08-29 | 1,244.11 |
| 2022-08-26 | 1,266.96 |
| 2022-08-25 | 1,229.69 |
| 2022-08-24 | 1,228.48 |
| 2022-08-23 | 1,252.53 |
| 2022-08-22 | 1,266.96 |
| 2022-08-19 | 1,297.01 |
| 2022-08-18 | 1,311.44 |
| 2022-08-17 | 1,246.52 |
| 2022-08-16 | 1,196.02 |
| 2022-08-15 | 1,228.48 |
| 2022-08-12 | 1,228.48 |
| 2022-08-11 | 1,212.86 |
| 2022-08-10 | 1,165.97 |
| 2022-08-09 | 1,206.84 |
| 2022-08-08 | 1,209.25 |
| 2022-08-05 | 1,214.06 |
| 2022-08-04 | 1,227.28 |
| 2022-08-03 | 1,204.44 |
| 2022-08-02 | 1,199.63 |
| 2022-08-01 | 1,229.69 |
| 2022-07-29 | 1,203.24 |
| 2022-07-28 | 1,251.33 |
| 2022-07-27 | 1,244.11 |
| 2022-07-26 | 1,223.68 |
| 2022-07-25 | 1,223.68 |
| 2022-07-22 | 1,184.00 |
| 2022-07-21 | 1,171.98 |
| 2022-07-20 | 1,175.59 |
| 2022-07-19 | 1,147.93 |
| 2022-07-18 | 1,167.17 |
| 2022-07-15 | 1,158.75 |
| 2022-07-14 | 1,168.37 |
| 2022-07-13 | 1,181.60 |
| 2022-07-12 | 1,163.56 |
| 2022-07-11 | 1,165.97 |
| 2022-07-08 | 1,205.64 |
| 2022-07-07 | 1,206.84 |
| 2022-07-06 | 1,194.82 |
| 2022-07-05 | 1,246.52 |
| 2022-07-04 | 1,257.34 |
| 2022-06-30 | 1,306.63 |
| 2022-06-29 | 1,245.32 |
| 2022-06-28 | 1,254.93 |
| 2022-06-27 | 1,210.45 |
| 2022-06-24 | 1,203.24 |
| 2022-06-23 | 1,167.17 |
| 2022-06-22 | 1,115.33 |
| 2022-06-21 | 1,128.37 |
| 2022-06-20 | 1,115.33 |
| 2022-06-17 | 1,070.27 |
| 2022-06-16 | 1,032.33 |
| 2022-06-15 | 1,061.97 |
| 2022-06-14 | 1,060.79 |
| 2022-06-13 | 1,061.97 |
| 2022-06-10 | 1,092.80 |
| 2022-06-09 | 1,084.50 |
| 2022-06-08 | 1,148.53 |
| 2022-06-07 | 1,092.80 |
| 2022-06-06 | 1,129.56 |
| 2022-06-02 | 1,046.56 |
| 2022-06-01 | 1,047.75 |
| 2022-05-31 | 1,064.34 |
| 2022-05-30 | 1,038.26 |
| 2022-05-27 | 951.70 |
| 2022-05-26 | 929.18 |
| 2022-05-25 | 919.69 |
| 2022-05-24 | 938.66 |
| 2022-05-23 | 976.60 |
| 2022-05-20 | 997.95 |
| 2022-05-19 | 960.00 |
| 2022-05-18 | 987.28 |
| 2022-05-17 | 981.35 |
| 2022-05-16 | 952.89 |
| 2022-05-13 | 958.82 |
| 2022-05-12 | 925.62 |
| 2022-05-11 | 936.29 |
| 2022-05-10 | 904.28 |
| 2022-05-06 | 869.89 |
| 2022-05-05 | 981.35 |
| 2022-05-04 | 977.79 |
| 2022-05-03 | 1,007.43 |
| 2022-04-29 | 1,002.69 |
| 2022-04-28 | 954.08 |
| 2022-04-27 | 950.52 |
| 2022-04-26 | 933.92 |
| 2022-04-25 | 903.09 |
| 2022-04-22 | 975.42 |
| 2022-04-21 | 975.42 |
| 2022-04-20 | 992.02 |
| 2022-04-19 | 960.00 |
| 2022-04-14 | 997.95 |
| 2022-04-13 | 942.22 |
| 2022-04-12 | 955.26 |
| 2022-04-11 | 895.98 |
| 2022-04-08 | 960.00 |
| 2022-04-07 | 956.45 |
| 2022-04-06 | 986.09 |
| 2022-04-04 | 1,054.86 |
| 2022-04-01 | 1,054.86 |
| 2022-03-31 | 1,039.45 |
| 2022-03-30 | 1,057.23 |
| 2022-03-29 | 1,028.77 |
| 2022-03-28 | 986.09 |
| 2022-03-25 | 1,008.62 |
| 2022-03-24 | 1,037.07 |
| 2022-03-23 | 1,121.26 |
| 2022-03-22 | 1,103.47 |
| 2022-03-21 | 1,075.02 |
| 2022-03-18 | 1,092.80 |
| 2022-03-17 | 1,127.19 |
| 2022-03-16 | 1,003.87 |
| 2022-03-15 | 922.06 |
| 2022-03-14 | 993.20 |
| 2022-03-11 | 1,131.93 |
| 2022-03-10 | 1,197.14 |
| 2022-03-09 | 1,191.21 |
| 2022-03-08 | 1,179.36 |
| 2022-03-07 | 1,297.93 |
| 2022-03-04 | 1,371.44 |
| 2022-03-03 | 1,407.01 |
| 2022-03-02 | 1,388.04 |
| 2022-03-01 | 1,410.57 |
| 2022-02-28 | 1,366.69 |
| 2022-02-25 | 1,351.28 |
| 2022-02-24 | 1,332.31 |
| 2022-02-23 | 1,371.44 |
| 2022-02-22 | 1,392.78 |
| 2022-02-21 | 1,424.79 |
| 2022-02-18 | 1,390.41 |
| 2022-02-17 | 1,408.19 |
| 2022-02-16 | 1,407.01 |
| 2022-02-15 | 1,384.48 |
| 2022-02-14 | 1,331.12 |
| 2022-02-11 | 1,305.04 |
| 2022-02-10 | 1,302.67 |
| 2022-02-09 | 1,303.85 |
| 2022-02-08 | 1,277.77 |
| 2022-02-07 | 1,310.97 |
| 2022-02-04 | 1,347.72 |
| 2022-01-31 | 1,276.58 |
| 2022-01-28 | 1,290.81 |
| 2022-01-27 | 1,297.93 |
| 2022-01-26 | 1,295.55 |
| 2022-01-25 | 1,326.38 |
| 2022-01-24 | 1,335.87 |
| 2022-01-21 | 1,344.17 |
| 2022-01-20 | 1,287.25 |
| 2022-01-19 | 1,241.01 |
| 2022-01-18 | 1,232.71 |
| 2022-01-17 | 1,238.64 |
| 2022-01-14 | 1,278.95 |
| 2022-01-13 | 1,277.77 |
| 2022-01-12 | 1,256.43 |
| 2022-01-11 | 1,231.53 |
| 2022-01-10 | 1,283.70 |
| 2022-01-07 | 1,318.08 |
| 2022-01-06 | 1,283.70 |
| 2022-01-05 | 1,295.55 |
| 2022-01-04 | 1,312.15 |
| 2022-01-03 | 1,334.68 |
| 2021-12-31 | 1,414.12 |
| 2021-12-30 | 1,386.85 |
| 2021-12-29 | 1,405.82 |
| 2021-12-28 | 1,433.09 |
| 2021-12-24 | 1,424.79 |
| 2021-12-23 | 1,431.91 |
| 2021-12-22 | 1,442.58 |
| 2021-12-21 | 1,410.57 |
| 2021-12-20 | 1,391.59 |
| 2021-12-17 | 1,410.57 |
| 2021-12-16 | 1,457.99 |
| 2021-12-15 | 1,465.11 |
| 2021-12-14 | 1,499.49 |
| 2021-12-13 | 1,475.78 |
| 2021-12-10 | 1,468.66 |
| 2021-12-09 | 1,461.55 |
| 2021-12-08 | 1,425.98 |
| 2021-12-07 | 1,382.11 |
| 2021-12-06 | 1,345.35 |
| 2021-12-03 | 1,378.55 |
| 2021-12-02 | 1,374.99 |
| 2021-12-01 | 1,359.58 |
| 2021-11-30 | 1,412.94 |
| 2021-11-29 | 1,453.25 |
| 2021-11-26 | 1,435.46 |
| 2021-11-25 | 1,472.22 |
| 2021-11-24 | 1,467.48 |
| 2021-11-23 | 1,446.14 |
| 2021-11-22 | 1,459.18 |
| 2021-11-19 | 1,441.39 |
| 2021-11-18 | 1,439.02 |
| 2021-11-17 | 1,431.91 |
| 2021-11-16 | 1,415.31 |
| 2021-11-15 | 1,393.97 |
| 2021-11-12 | 1,396.34 |
| 2021-11-11 | 1,358.40 |
| 2021-11-10 | 1,359.58 |
| 2021-11-09 | 1,367.88 |
| 2021-11-08 | 1,379.74 |
| 2021-11-05 | 1,370.25 |
| 2021-11-04 | 1,370.25 |
| 2021-11-03 | 1,369.07 |
| 2021-11-02 | 1,393.97 |
| 2021-11-01 | 1,401.08 |
| 2021-10-29 | 1,429.54 |
| 2021-10-28 | 1,393.97 |
| 2021-10-27 | 1,345.35 |
| 2021-10-26 | 1,380.92 |
| 2021-10-25 | 1,302.67 |
| 2021-10-22 | 1,294.37 |
| 2021-10-21 | 1,306.22 |
| 2021-10-20 | 1,307.41 |
| 2021-10-19 | 1,313.34 |
| 2021-10-18 | 1,287.25 |
| 2021-10-15 | 1,302.67 |
| 2021-10-12 | 1,287.25 |
| 2021-10-11 | 1,269.47 |
| 2021-10-08 | 1,259.98 |
| 2021-10-07 | 1,233.90 |
| 2021-10-06 | 1,168.69 |
| 2021-10-05 | 1,270.65 |
| 2021-10-04 | 1,273.03 |
| 2021-09-30 | 1,263.54 |
| 2021-09-29 | 1,251.68 |
| 2021-09-28 | 1,249.31 |
| 2021-09-27 | 1,267.10 |
| 2021-09-24 | 1,257.61 |
| 2021-09-23 | 1,226.78 |
| 2021-09-21 | 1,276.58 |
| 2021-09-20 | 1,270.65 |
| 2021-09-17 | 1,286.07 |
| 2021-09-16 | 1,252.87 |
| 2021-09-15 | 1,262.35 |
| 2021-09-14 | 1,290.81 |
| 2021-09-13 | 1,312.15 |
| 2021-09-10 | 1,408.19 |
| 2021-09-09 | 1,388.04 |
| 2021-09-08 | 1,389.22 |
| 2021-09-07 | 1,393.97 |
| 2021-09-06 | 1,447.32 |
| 2021-09-03 | 1,425.98 |
| 2021-09-02 | 1,457.99 |
| 2021-09-01 | 1,441.39 |
| 2021-08-31 | 1,417.68 |
| 2021-08-30 | 1,376.96 |
| 2021-08-27 | 1,408.81 |
| 2021-08-26 | 1,402.92 |
| 2021-08-25 | 1,399.38 |
| 2021-08-24 | 1,409.99 |
| 2021-08-23 | 1,373.42 |
| 2021-08-20 | 1,356.91 |
| 2021-08-19 | 1,378.14 |
| 2021-08-18 | 1,409.99 |
| 2021-08-17 | 1,340.39 |
| 2021-08-16 | 1,366.35 |
| 2021-08-13 | 1,330.96 |
| 2021-08-12 | 1,349.83 |
| 2021-08-11 | 1,407.63 |
| 2021-08-10 | 1,431.23 |
| 2021-08-09 | 1,363.99 |
| 2021-08-06 | 1,292.03 |
| 2021-08-05 | 1,301.46 |
| 2021-08-04 | 1,295.56 |
| 2021-08-03 | 1,322.70 |
| 2021-08-02 | 1,277.87 |
| 2021-07-30 | 1,271.97 |
| 2021-07-29 | 1,355.73 |
| 2021-07-28 | 1,360.45 |
| 2021-07-27 | 1,342.75 |
| 2021-07-26 | 1,368.71 |
| 2021-07-23 | 1,434.77 |
| 2021-07-22 | 1,453.64 |
| 2021-07-21 | 1,497.29 |
| 2021-07-20 | 1,524.42 |
| 2021-07-19 | 1,492.57 |
| 2021-07-16 | 1,497.29 |
| 2021-07-15 | 1,500.83 |
| 2021-07-14 | 1,510.27 |
| 2021-07-13 | 1,463.08 |
| 2021-07-12 | 1,425.33 |
| 2021-07-09 | 1,389.94 |
| 2021-07-08 | 1,385.22 |
| 2021-07-07 | 1,447.74 |
| 2021-07-06 | 1,463.08 |
| 2021-07-05 | 1,491.39 |
| 2021-07-02 | 1,484.31 |
| 2021-06-30 | 1,545.66 |
| 2021-06-29 | 1,565.71 |
| 2021-06-28 | 1,618.80 |
| 2021-06-25 | 1,624.70 |
| 2021-06-24 | 1,568.07 |
| 2021-06-23 | 1,578.69 |
| 2021-06-22 | 1,542.12 |
| 2021-06-21 | 1,559.81 |
| 2021-06-18 | 1,598.74 |
| 2021-06-17 | 1,585.77 |
| 2021-06-16 | 1,542.12 |
| 2021-06-15 | 1,568.07 |
| 2021-06-11 | 1,582.23 |
| 2021-06-10 | 1,576.33 |
| 2021-06-09 | 1,594.02 |
| 2021-06-08 | 1,581.05 |
| 2021-06-07 | 1,640.03 |
| 2021-06-04 | 1,575.15 |
| 2021-06-03 | 1,507.91 |
| 2021-06-02 | 1,517.35 |
| 2021-06-01 | 1,540.94 |
| 2021-05-31 | 1,543.30 |
| 2021-05-28 | 1,523.24 |
| 2021-05-27 | 1,549.20 |
| 2021-05-26 | 1,523.24 |
| 2021-05-25 | 1,516.17 |
| 2021-05-24 | 1,476.06 |
| 2021-05-21 | 1,511.45 |
| 2021-05-20 | 1,506.54 |
| 2021-05-18 | 1,507.72 |
| 2021-05-17 | 1,507.72 |
| 2021-05-14 | 1,448.87 |
| 2021-05-13 | 1,421.80 |
| 2021-05-12 | 1,446.51 |
| 2021-05-11 | 1,417.09 |
| 2021-05-10 | 1,427.68 |
| 2021-05-07 | 1,428.86 |
| 2021-05-06 | 1,401.79 |
| 2021-05-05 | 1,366.48 |
| 2021-05-04 | 1,394.73 |
| 2021-05-03 | 1,364.13 |
| 2021-04-30 | 1,377.07 |
| 2021-04-29 | 1,426.51 |
| 2021-04-28 | 1,412.38 |
| 2021-04-27 | 1,410.03 |
| 2021-04-26 | 1,414.74 |
| 2021-04-23 | 1,460.64 |
| 2021-04-22 | 1,471.23 |
| 2021-04-21 | 1,419.44 |
| 2021-04-20 | 1,442.98 |
| 2021-04-19 | 1,417.09 |
| 2021-04-16 | 1,408.85 |
| 2021-04-15 | 1,379.43 |
| 2021-04-14 | 1,393.55 |
| 2021-04-13 | 1,371.19 |
| 2021-04-12 | 1,314.70 |
| 2021-04-09 | 1,338.24 |
| 2021-04-08 | 1,375.90 |
| 2021-04-07 | 1,322.93 |
| 2021-04-01 | 1,354.71 |
| 2021-03-31 | 1,334.70 |
| 2021-03-30 | 1,345.30 |
| 2021-03-29 | 1,333.53 |
| 2021-03-26 | 1,331.17 |
| 2021-03-25 | 1,289.98 |
| 2021-03-24 | 1,280.56 |
| 2021-03-23 | 1,320.58 |
| 2021-03-22 | 1,298.22 |
| 2021-03-19 | 1,352.36 |
| 2021-03-18 | 1,371.19 |
| 2021-03-17 | 1,382.96 |
| 2021-03-16 | 1,274.68 |
| 2021-03-15 | 1,229.96 |
| 2021-03-12 | 1,254.67 |
| 2021-03-11 | 1,289.98 |
| 2021-03-10 | 1,258.20 |
| 2021-03-09 | 1,217.01 |
| 2021-03-08 | 1,233.49 |
| 2021-03-05 | 1,282.92 |
| 2021-03-04 | 1,249.96 |
| 2021-03-03 | 1,291.16 |
| 2021-03-02 | 1,300.57 |
| 2021-03-01 | 1,350.00 |
| 2021-02-26 | 1,277.03 |
| 2021-02-25 | 1,354.71 |
| 2021-02-24 | 1,364.13 |
| 2021-02-23 | 1,428.86 |
| 2021-02-22 | 1,441.81 |
| 2021-02-19 | 1,543.02 |
| 2021-02-18 | 1,515.96 |
| 2021-02-17 | 1,500.65 |
| 2021-02-16 | 1,501.83 |
| 2021-02-11 | 1,577.16 |
| 2021-02-10 | 1,601.87 |
| 2021-02-09 | 1,580.69 |
| 2021-02-08 | 1,583.04 |
| 2021-02-05 | 1,603.05 |
| 2021-02-04 | 1,578.33 |
| 2021-02-03 | 1,606.58 |
| 2021-02-02 | 1,605.40 |
| 2021-02-01 | 1,543.02 |
| 2021-01-29 | 1,512.42 |
| 2021-01-28 | 1,481.82 |
| 2021-01-27 | 1,528.90 |
| 2021-01-26 | 1,571.27 |
| 2021-01-25 | 1,551.26 |
| 2021-01-22 | 1,528.90 |
| 2021-01-21 | 1,554.79 |
| 2021-01-20 | 1,594.81 |
| 2021-01-19 | 1,571.27 |
| 2021-01-18 | 1,512.42 |
| 2021-01-15 | 1,505.36 |
| 2021-01-14 | 1,541.85 |
| 2021-01-13 | 1,507.72 |
| 2021-01-12 | 1,551.26 |
| 2021-01-11 | 1,606.58 |
| 2021-01-08 | 1,674.84 |
| 2021-01-07 | 1,594.81 |
| 2021-01-06 | 1,637.18 |
| 2021-01-05 | 1,659.54 |
| 2021-01-04 | 1,641.89 |
| 2020-12-31 | 1,580.69 |
| 2020-12-30 | 1,593.63 |
| 2020-12-29 | 1,571.27 |
| 2020-12-28 | 1,552.44 |
| 2020-12-24 | 1,532.43 |
| 2020-12-23 | 1,506.54 |
| 2020-12-22 | 1,470.05 |
| 2020-12-21 | 1,460.64 |
| 2020-12-18 | 1,464.17 |
| 2020-12-17 | 1,470.05 |
| 2020-12-16 | 1,472.41 |
| 2020-12-15 | 1,461.82 |
| 2020-12-14 | 1,486.53 |
| 2020-12-11 | 1,453.58 |
| 2020-12-10 | 1,417.09 |
| 2020-12-09 | 1,438.28 |
| 2020-12-08 | 1,377.07 |
| 2020-12-07 | 1,374.72 |
| 2020-12-04 | 1,398.26 |
| 2020-12-03 | 1,384.14 |
| 2020-12-02 | 1,348.83 |
| 2020-12-01 | 1,307.63 |
| 2020-11-30 | 1,247.61 |
| 2020-11-27 | 1,300.57 |
| 2020-11-26 | 1,302.93 |
| 2020-11-25 | 1,272.33 |
| 2020-11-24 | 1,324.11 |
| 2020-11-23 | 1,335.88 |
| 2020-11-20 | 1,285.27 |
| 2020-11-19 | 1,249.96 |
| 2020-11-18 | 1,193.47 |
| 2020-11-17 | 1,171.11 |
| 2020-11-16 | 1,205.24 |
| 2020-11-13 | 1,161.69 |
| 2020-11-12 | 1,159.34 |
| 2020-11-11 | 1,147.57 |
| 2020-11-10 | 1,174.64 |
| 2020-11-09 | 1,096.96 |
| 2020-11-06 | 1,049.88 |
| 2020-11-05 | 1,047.53 |
| 2020-11-04 | 1,020.46 |
| 2020-11-03 | 1,007.51 |
| 2020-11-02 | 994.57 |
| 2020-10-30 | 1,031.05 |
| 2020-10-29 | 1,092.25 |
| 2020-10-28 | 1,054.59 |
| 2020-10-27 | 1,033.40 |
| 2020-10-23 | 1,006.33 |
| 2020-10-22 | 1,011.04 |
| 2020-10-21 | 1,021.64 |
| 2020-10-20 | 1,015.75 |
| 2020-10-19 | 988.68 |
| 2020-10-16 | 992.21 |
| 2020-10-15 | 989.86 |
| 2020-10-14 | 978.09 |
| 2020-10-12 | 978.09 |
| 2020-10-09 | 1,003.98 |
| 2020-10-08 | 1,035.76 |
| 2020-10-07 | 1,055.77 |
| 2020-10-06 | 1,039.29 |
| 2020-10-05 | 1,032.23 |
| 2020-09-30 | 1,015.75 |
| 2020-09-29 | 996.92 |
| 2020-09-28 | 1,006.33 |
| 2020-09-25 | 1,001.63 |
| 2020-09-24 | 1,013.40 |
| 2020-09-23 | 1,031.05 |
| 2020-09-22 | 1,026.51 |
| 2020-09-21 | 1,054.67 |
| 2020-09-18 | 1,072.27 |
| 2020-09-17 | 1,087.53 |
| 2020-09-16 | 1,103.96 |
| 2020-09-15 | 1,098.09 |
| 2020-09-14 | 1,071.10 |
| 2020-09-11 | 1,057.02 |
| 2020-09-10 | 1,047.63 |
| 2020-09-09 | 1,038.24 |
| 2020-09-08 | 1,045.28 |
| 2020-09-07 | 1,034.72 |
| 2020-09-04 | 1,074.62 |
| 2020-09-03 | 1,087.53 |
| 2020-09-02 | 1,096.91 |
| 2020-09-01 | 1,079.31 |
| 2020-08-31 | 1,082.83 |
| 2020-08-28 | 1,139.16 |
| 2020-08-27 | 1,116.86 |
| 2020-08-26 | 1,108.65 |
| 2020-08-25 | 1,095.74 |
| 2020-08-24 | 1,148.55 |
| 2020-08-21 | 1,129.77 |
| 2020-08-20 | 1,125.08 |
| 2020-08-19 | 1,163.80 |
| 2020-08-18 | 1,177.88 |
| 2020-08-17 | 1,170.84 |
| 2020-08-14 | 1,134.46 |
| 2020-08-13 | 1,122.73 |
| 2020-08-12 | 1,115.69 |
| 2020-08-11 | 1,150.89 |
| 2020-08-10 | 1,135.64 |
| 2020-08-07 | 1,159.11 |
| 2020-08-06 | 1,167.32 |
| 2020-08-05 | 1,176.71 |
| 2020-08-04 | 1,167.32 |
| 2020-08-03 | 1,162.63 |
| 2020-07-31 | 1,164.97 |
| 2020-07-30 | 1,160.28 |
| 2020-07-29 | 1,157.93 |
| 2020-07-28 | 1,167.32 |
| 2020-07-27 | 1,150.89 |
| 2020-07-24 | 1,111.00 |
| 2020-07-23 | 1,137.99 |
| 2020-07-22 | 1,065.23 |
| 2020-07-21 | 1,078.14 |
| 2020-07-20 | 1,049.98 |
| 2020-07-17 | 1,086.35 |
| 2020-07-16 | 1,020.64 |
| 2020-07-15 | 1,065.23 |
| 2020-07-14 | 1,035.90 |
| 2020-07-13 | 1,020.64 |
| 2020-07-10 | 969.01 |
| 2020-07-09 | 983.09 |
| 2020-07-08 | 985.44 |
| 2020-07-07 | 979.57 |
| 2020-07-06 | 972.53 |
| 2020-07-03 | 1,000.69 |
| 2020-07-02 | 991.30 |
| 2020-06-30 | 913.86 |
| 2020-06-29 | 909.16 |
| 2020-06-26 | 913.86 |
| 2020-06-24 | 923.24 |
| 2020-06-23 | 934.98 |
| 2020-06-22 | 924.42 |
| 2020-06-19 | 936.15 |
| 2020-06-18 | 924.42 |
| 2020-06-17 | 917.38 |
| 2020-06-16 | 893.91 |
| 2020-06-15 | 889.21 |
| 2020-06-12 | 923.24 |
| 2020-06-11 | 931.46 |
| 2020-06-10 | 949.06 |
| 2020-06-09 | 942.02 |
| 2020-06-08 | 926.76 |
| 2020-06-05 | 954.93 |
| 2020-06-04 | 971.36 |
| 2020-06-03 | 933.81 |
| 2020-06-02 | 951.41 |
| 2020-06-01 | 899.78 |
| 2020-05-29 | 863.40 |
| 2020-05-28 | 839.93 |
| 2020-05-27 | 829.37 |
| 2020-05-26 | 850.49 |
| 2020-05-25 | 827.05 |
| 2020-05-22 | 807.12 |
| 2020-05-21 | 837.59 |
| 2020-05-20 | 859.86 |
| 2020-05-19 | 859.86 |
| 2020-05-18 | 849.31 |
| 2020-05-15 | 852.83 |
| 2020-05-14 | 851.66 |
| 2020-05-13 | 850.49 |
| 2020-05-12 | 817.67 |
| 2020-05-11 | 829.39 |
| 2020-05-08 | 842.28 |
| 2020-05-07 | 812.98 |
| 2020-05-06 | 824.70 |
| 2020-05-05 | 787.20 |
| 2020-05-04 | 778.99 |
| 2020-04-29 | 766.10 |
| 2020-04-28 | 780.17 |
| 2020-04-27 | 753.21 |
| 2020-04-24 | 726.25 |
| 2020-04-23 | 746.18 |
| 2020-04-22 | 741.49 |
| 2020-04-21 | 722.74 |
| 2020-04-20 | 756.73 |
| 2020-04-17 | 764.93 |
| 2020-04-16 | 742.66 |
| 2020-04-15 | 743.83 |
| 2020-04-14 | 773.13 |
| 2020-04-09 | 781.34 |
| 2020-04-08 | 733.29 |
| 2020-04-07 | 757.90 |
| 2020-04-06 | 716.88 |
| 2020-04-03 | 688.75 |
| 2020-04-02 | 720.39 |
| 2020-04-01 | 707.50 |
| 2020-03-31 | 729.77 |
| 2020-03-30 | 712.19 |
| 2020-03-27 | 740.32 |
| 2020-03-26 | 734.46 |
| 2020-03-25 | 733.29 |
| 2020-03-24 | 692.27 |
| 2020-03-23 | 652.42 |
| 2020-03-20 | 693.44 |
| 2020-03-19 | 658.28 |
| 2020-03-18 | 673.51 |
| 2020-03-17 | 679.37 |
| 2020-03-16 | 685.23 |
| 2020-03-13 | 729.77 |
| 2020-03-12 | 726.25 |
| 2020-03-11 | 746.18 |
| 2020-03-10 | 777.82 |
| 2020-03-09 | 777.82 |
| 2020-03-06 | 808.29 |
| 2020-03-05 | 829.39 |
| 2020-03-04 | 780.17 |
| 2020-03-03 | 749.69 |
| 2020-03-02 | 755.55 |
| 2020-02-28 | 746.18 |
| 2020-02-27 | 760.24 |
| 2020-02-26 | 762.59 |
| 2020-02-25 | 776.65 |
| 2020-02-24 | 774.31 |
| 2020-02-21 | 789.54 |
| 2020-02-20 | 827.05 |
| 2020-02-19 | 831.73 |
| 2020-02-18 | 795.40 |
| 2020-02-17 | 802.43 |
| 2020-02-14 | 817.67 |
| 2020-02-13 | 803.61 |
| 2020-02-12 | 802.43 |
| 2020-02-11 | 789.54 |
| 2020-02-10 | 778.99 |
| 2020-02-07 | 786.03 |
| 2020-02-06 | 803.61 |
| 2020-02-05 | 807.12 |
| 2020-02-04 | 816.50 |
| 2020-02-03 | 767.27 |
| 2020-01-31 | 749.69 |
| 2020-01-30 | 748.52 |
| 2020-01-29 | 778.99 |
| 2020-01-24 | 796.57 |
| 2020-01-23 | 809.47 |
| 2020-01-22 | 837.59 |
| 2020-01-21 | 823.53 |
| 2020-01-20 | 859.86 |
| 2020-01-17 | 866.89 |
| 2020-01-16 | 875.10 |
| 2020-01-15 | 870.41 |
| 2020-01-14 | 869.24 |
| 2020-01-13 | 879.79 |
| 2020-01-10 | 896.19 |
| 2020-01-09 | 903.22 |
| 2020-01-08 | 873.93 |
| 2020-01-07 | 879.79 |
| 2020-01-06 | 872.75 |
| 2020-01-03 | 882.13 |
| 2020-01-02 | 896.19 |
| 2019-12-31 | 910.26 |
| 2019-12-30 | 909.08 |
| 2019-12-27 | 916.12 |
| 2019-12-24 | 918.46 |
| 2019-12-23 | 916.12 |
| 2019-12-20 | 902.05 |
| 2019-12-19 | 911.43 |
| 2019-12-18 | 924.32 |
| 2019-12-17 | 920.80 |
| 2019-12-16 | 886.82 |
| 2019-12-13 | 880.96 |
| 2019-12-12 | 896.19 |
| 2019-12-11 | 863.38 |
| 2019-12-10 | 856.35 |
| 2019-12-09 | 875.10 |
| 2019-12-06 | 891.50 |
| 2019-12-05 | 896.19 |
| 2019-12-04 | 878.61 |
| 2019-12-03 | 884.47 |
| 2019-12-02 | 886.82 |
| 2019-11-29 | 861.03 |
| 2019-11-28 | 893.85 |
| 2019-11-27 | 916.12 |
| 2019-11-26 | 907.91 |
| 2019-11-25 | 937.21 |
| 2019-11-22 | 947.76 |
| 2019-11-21 | 938.38 |
| 2019-11-20 | 952.45 |
| 2019-11-19 | 959.48 |
| 2019-11-18 | 946.59 |
| 2019-11-15 | 957.14 |
| 2019-11-14 | 910.26 |
| 2019-11-13 | 939.56 |
| 2019-11-12 | 925.49 |
| 2019-11-11 | 873.93 |
| 2019-11-08 | 883.30 |
| 2019-11-07 | 895.02 |
| 2019-11-06 | 885.65 |
| 2019-11-05 | 891.50 |
| 2019-11-04 | 905.57 |
| 2019-11-01 | 864.55 |
| 2019-10-31 | 845.80 |
| 2019-10-30 | 861.03 |
| 2019-10-29 | 865.72 |
| 2019-10-28 | 880.96 |
| 2019-10-25 | 858.69 |
| 2019-10-24 | 829.39 |
| 2019-10-23 | 834.08 |
| 2019-10-22 | 873.93 |
| 2019-10-21 | 902.05 |
| 2019-10-18 | 884.47 |
| 2019-10-17 | 889.16 |
| 2019-10-16 | 868.07 |
| 2019-10-15 | 863.38 |
| 2019-10-14 | 872.75 |
| 2019-10-11 | 896.19 |
| 2019-10-10 | 891.50 |
| 2019-10-09 | 882.13 |
| 2019-10-08 | 898.54 |
| 2019-10-04 | 866.89 |
| 2019-10-03 | 856.35 |
| 2019-10-02 | 857.52 |
| 2019-09-30 | 873.93 |
| 2019-09-27 | 863.38 |
| 2019-09-26 | 864.55 |
| 2019-09-25 | 861.03 |
| 2019-09-24 | 863.75 |
| 2019-09-23 | 861.42 |
| 2019-09-20 | 871.93 |
| 2019-09-19 | 870.76 |
| 2019-09-18 | 899.97 |
| 2019-09-17 | 887.12 |
| 2019-09-16 | 898.80 |
| 2019-09-13 | 880.11 |
| 2019-09-12 | 883.61 |
| 2019-09-11 | 890.62 |
| 2019-09-10 | 883.61 |
| 2019-09-09 | 891.79 |
| 2019-09-06 | 908.14 |
| 2019-09-05 | 922.16 |
| 2019-09-04 | 931.51 |
| 2019-09-03 | 919.83 |
| 2019-09-02 | 936.18 |
| 2019-08-30 | 939.68 |
| 2019-08-29 | 946.69 |
| 2019-08-28 | 931.51 |
| 2019-08-27 | 920.99 |
| 2019-08-26 | 918.66 |
| 2019-08-23 | 918.66 |
| 2019-08-22 | 912.82 |
| 2019-08-21 | 909.31 |
| 2019-08-20 | 878.94 |
| 2019-08-19 | 857.91 |
| 2019-08-16 | 815.86 |
| 2019-08-15 | 749.27 |
| 2019-08-14 | 742.26 |
| 2019-08-13 | 728.24 |
| 2019-08-12 | 748.10 |
| 2019-08-09 | 760.95 |
| 2019-08-08 | 769.13 |
| 2019-08-07 | 753.94 |
| 2019-08-06 | 750.44 |
| 2019-08-05 | 759.78 |
| 2019-08-02 | 755.11 |
| 2019-08-01 | 755.11 |
| 2019-07-31 | 764.46 |
| 2019-07-30 | 787.82 |
| 2019-07-29 | 786.65 |
| 2019-07-26 | 790.16 |
| 2019-07-25 | 805.34 |
| 2019-07-24 | 801.84 |
| 2019-07-23 | 796.00 |
| 2019-07-22 | 773.80 |
| 2019-07-19 | 770.30 |
| 2019-07-18 | 767.96 |
| 2019-07-17 | 748.10 |
| 2019-07-16 | 756.28 |
| 2019-07-15 | 756.28 |
| 2019-07-12 | 736.42 |
| 2019-07-11 | 764.46 |
| 2019-07-10 | 767.96 |
| 2019-07-09 | 751.61 |
| 2019-07-08 | 777.31 |
| 2019-07-05 | 771.47 |
| 2019-07-04 | 757.45 |
| 2019-07-03 | 764.46 |
| 2019-07-02 | 772.63 |
| 2019-06-28 | 766.79 |
| 2019-06-27 | 762.12 |
| 2019-06-26 | 741.09 |
| 2019-06-25 | 744.60 |
| 2019-06-24 | 752.77 |
| 2019-06-21 | 755.11 |
| 2019-06-20 | 751.61 |
| 2019-06-19 | 735.25 |
| 2019-06-18 | 704.88 |
| 2019-06-17 | 702.54 |
| 2019-06-14 | 714.22 |
| 2019-06-13 | 717.73 |
| 2019-06-12 | 699.04 |
| 2019-06-11 | 703.71 |
| 2019-06-10 | 699.04 |
| 2019-06-06 | 686.19 |
| 2019-06-05 | 685.02 |
| 2019-06-04 | 676.84 |
| 2019-06-03 | 702.54 |
| 2019-05-31 | 701.37 |
| 2019-05-30 | 682.68 |
| 2019-05-29 | 685.02 |
| 2019-05-28 | 669.83 |
| 2019-05-27 | 669.13 |
| 2019-05-24 | 670.30 |
| 2019-05-23 | 685.47 |
| 2019-05-22 | 697.14 |
| 2019-05-21 | 674.97 |
| 2019-05-20 | 690.14 |
| 2019-05-17 | 732.16 |
| 2019-05-16 | 752.00 |
| 2019-05-15 | 722.82 |
| 2019-05-14 | 707.65 |
| 2019-05-10 | 733.32 |
| 2019-05-09 | 702.98 |
| 2019-05-08 | 736.83 |
| 2019-05-07 | 734.49 |
| 2019-05-06 | 734.49 |
| 2019-05-03 | 747.33 |
| 2019-05-02 | 770.67 |
| 2019-04-30 | 736.83 |
| 2019-04-29 | 712.32 |
| 2019-04-26 | 705.31 |
| 2019-04-25 | 708.81 |
| 2019-04-24 | 725.15 |
| 2019-04-23 | 721.65 |
| 2019-04-18 | 718.15 |
| 2019-04-17 | 714.65 |
| 2019-04-16 | 706.48 |
| 2019-04-15 | 719.32 |
| 2019-04-12 | 688.97 |
| 2019-04-11 | 692.48 |
| 2019-04-10 | 714.65 |
| 2019-04-09 | 695.98 |
| 2019-04-08 | 679.64 |
| 2019-04-04 | 691.31 |
| 2019-04-03 | 688.97 |
| 2019-04-02 | 644.62 |
| 2019-04-01 | 666.80 |
| 2019-03-29 | 671.47 |
| 2019-03-28 | 627.12 |
| 2019-03-27 | 622.45 |
| 2019-03-26 | 607.28 |
| 2019-03-25 | 623.61 |
| 2019-03-22 | 644.62 |
| 2019-03-21 | 632.95 |
| 2019-03-20 | 667.97 |
| 2019-03-19 | 655.13 |
| 2019-03-18 | 666.80 |
| 2019-03-15 | 628.28 |
| 2019-03-14 | 601.44 |
| 2019-03-13 | 601.44 |
| 2019-03-12 | 601.44 |
| 2019-03-11 | 607.28 |
| 2019-03-08 | 601.44 |
| 2019-03-07 | 615.45 |
| 2019-03-06 | 637.62 |
| 2019-03-05 | 621.28 |
| 2019-03-04 | 602.61 |
| 2019-03-01 | 600.27 |
| 2019-02-28 | 582.77 |
| 2019-02-27 | 588.60 |
| 2019-02-26 | 589.77 |
| 2019-02-25 | 618.95 |
| 2019-02-22 | 628.28 |
| 2019-02-21 | 610.78 |
| 2019-02-20 | 620.11 |
| 2019-02-19 | 623.61 |
| 2019-02-18 | 629.45 |
| 2019-02-15 | 621.28 |
| 2019-02-14 | 635.29 |
| 2019-02-13 | 625.95 |
| 2019-02-12 | 596.77 |
| 2019-02-11 | 588.60 |
| 2019-02-08 | 588.60 |
| 2019-02-04 | 588.60 |
| 2019-02-01 | 566.43 |
| 2019-01-31 | 541.92 |
| 2019-01-30 | 532.58 |
| 2019-01-29 | 541.92 |
| 2019-01-28 | 530.25 |
| 2019-01-25 | 543.08 |
| 2019-01-24 | 551.25 |
| 2019-01-23 | 536.08 |
| 2019-01-22 | 545.42 |
| 2019-01-21 | 533.75 |
| 2019-01-18 | 533.75 |
| 2019-01-17 | 517.41 |
| 2019-01-16 | 551.25 |
| 2019-01-15 | 537.25 |
| 2019-01-14 | 494.06 |
| 2019-01-11 | 510.40 |
| 2019-01-10 | 515.07 |
| 2019-01-09 | 506.90 |
| 2019-01-08 | 502.23 |
| 2019-01-07 | 469.56 |
| 2019-01-04 | 468.39 |
| 2019-01-03 | 476.56 |
| 2019-01-02 | 503.40 |
| 2018-12-31 | 538.42 |
| 2018-12-28 | 533.75 |
| 2018-12-27 | 523.24 |
| 2018-12-24 | 530.25 |
| 2018-12-21 | 532.58 |
| 2018-12-20 | 541.92 |
| 2018-12-19 | 555.92 |
| 2018-12-18 | 557.09 |
| 2018-12-17 | 557.09 |
| 2018-12-14 | 579.26 |
| 2018-12-13 | 576.93 |
| 2018-12-12 | 560.59 |
| 2018-12-11 | 550.09 |
| 2018-12-10 | 530.25 |
| 2018-12-07 | 546.59 |
| 2018-12-06 | 537.25 |
| 2018-12-05 | 553.59 |
| 2018-12-04 | 553.59 |
| 2018-12-03 | 547.75 |
| 2018-11-30 | 518.57 |
| 2018-11-29 | 532.58 |
| 2018-11-28 | 534.91 |
| 2018-11-27 | 526.74 |
| 2018-11-26 | 559.42 |
| 2018-11-23 | 550.09 |
| 2018-11-22 | 553.59 |
| 2018-11-21 | 571.09 |
| 2018-11-20 | 586.27 |
| 2018-11-19 | 594.44 |
| 2018-11-16 | 592.10 |
| 2018-11-15 | 583.93 |
| 2018-11-14 | 554.75 |
| 2018-11-13 | 540.75 |
| 2018-11-12 | 530.25 |
| 2018-11-09 | 537.25 |
| 2018-11-08 | 546.59 |
| 2018-11-07 | 561.76 |
| 2018-11-06 | 561.76 |
| 2018-11-05 | 547.75 |
| 2018-11-02 | 573.43 |
| 2018-11-01 | 533.75 |
| 2018-10-31 | 536.08 |
| 2018-10-30 | 509.24 |
| 2018-10-29 | 518.57 |
| 2018-10-26 | 547.75 |
| 2018-10-25 | 553.59 |
| 2018-10-24 | 553.59 |
| 2018-10-23 | 555.92 |
| 2018-10-22 | 579.26 |
| 2018-10-19 | 554.75 |
| 2018-10-18 | 531.41 |
| 2018-10-16 | 530.25 |
| 2018-10-15 | 553.59 |
| 2018-10-12 | 566.43 |
| 2018-10-11 | 537.25 |
| 2018-10-10 | 565.26 |
| 2018-10-09 | 562.92 |
| 2018-10-08 | 559.42 |
| 2018-10-05 | 565.26 |
| 2018-10-04 | 572.26 |
| 2018-10-03 | 586.27 |
| 2018-10-02 | 604.94 |
| 2018-09-28 | 634.12 |
| 2018-09-27 | 630.62 |
| 2018-09-26 | 651.63 |
| 2018-09-24 | 642.29 |
| 2018-09-21 | 657.41 |
| 2018-09-20 | 642.29 |
| 2018-09-19 | 622.51 |
| 2018-09-18 | 596.91 |
| 2018-09-17 | 596.91 |
| 2018-09-14 | 605.06 |
| 2018-09-13 | 585.28 |
| 2018-09-12 | 586.44 |
| 2018-09-11 | 639.96 |
| 2018-09-10 | 666.72 |
| 2018-09-07 | 670.21 |
| 2018-09-06 | 651.60 |
| 2018-09-05 | 664.39 |
| 2018-09-04 | 681.85 |
| 2018-09-03 | 686.50 |
| 2018-08-31 | 677.19 |
| 2018-08-30 | 691.15 |
| 2018-08-29 | 717.91 |
| 2018-08-28 | 714.42 |
| 2018-08-27 | 714.42 |
| 2018-08-24 | 713.26 |
| 2018-08-23 | 714.42 |
| 2018-08-22 | 714.42 |
| 2018-08-21 | 715.59 |
| 2018-08-20 | 692.32 |
| 2018-08-17 | 657.41 |
| 2018-08-16 | 632.98 |
| 2018-08-15 | 644.62 |
| 2018-08-14 | 678.36 |
| 2018-08-13 | 727.22 |
| 2018-08-10 | 729.55 |
| 2018-08-09 | 737.69 |
| 2018-08-08 | 743.51 |
| 2018-08-07 | 745.84 |
| 2018-08-06 | 719.08 |
| 2018-08-03 | 716.75 |
| 2018-08-02 | 724.89 |
| 2018-08-01 | 728.39 |
| 2018-07-31 | 721.40 |
| 2018-07-30 | 717.91 |
| 2018-07-27 | 733.04 |
| 2018-07-26 | 723.73 |
| 2018-07-25 | 734.20 |
| 2018-07-24 | 743.51 |
| 2018-07-23 | 745.84 |
| 2018-07-20 | 770.27 |
| 2018-07-19 | 758.64 |
| 2018-07-18 | 776.09 |
| 2018-07-17 | 747.00 |
| 2018-07-16 | 758.64 |
| 2018-07-13 | 760.96 |
| 2018-07-12 | 751.65 |
| 2018-07-11 | 727.22 |
| 2018-07-10 | 727.22 |
| 2018-07-09 | 731.88 |
| 2018-07-06 | 709.77 |
| 2018-07-05 | 721.40 |
| 2018-07-04 | 726.06 |
| 2018-07-03 | 740.02 |
| 2018-06-29 | 786.56 |
| 2018-06-28 | 743.51 |
| 2018-06-27 | 736.53 |
| 2018-06-26 | 773.76 |
| 2018-06-25 | 784.23 |
| 2018-06-22 | 781.90 |
| 2018-06-21 | 781.90 |
| 2018-06-20 | 792.38 |
| 2018-06-19 | 778.41 |
| 2018-06-15 | 806.34 |
| 2018-06-14 | 795.87 |
| 2018-06-13 | 795.87 |
| 2018-06-12 | 795.87 |
| 2018-06-11 | 737.69 |
| 2018-06-08 | 742.35 |
| 2018-06-07 | 766.78 |
| 2018-06-06 | 769.11 |
| 2018-06-05 | 757.47 |
| 2018-06-04 | 771.43 |
| 2018-06-01 | 778.41 |
| 2018-05-31 | 786.56 |
| 2018-05-30 | 744.67 |
| 2018-05-29 | 750.49 |
| 2018-05-28 | 772.60 |
| 2018-05-25 | 723.96 |
| 2018-05-24 | 714.68 |
| 2018-05-23 | 721.64 |
| 2018-05-21 | 730.93 |
| 2018-05-18 | 723.96 |
| 2018-05-17 | 722.80 |
| 2018-05-16 | 736.73 |
| 2018-05-15 | 699.59 |
| 2018-05-14 | 713.52 |
| 2018-05-11 | 718.16 |
| 2018-05-10 | 720.48 |
| 2018-05-09 | 715.84 |
| 2018-05-08 | 721.64 |
| 2018-05-07 | 706.56 |
| 2018-05-04 | 667.10 |
| 2018-05-03 | 663.62 |
| 2018-05-02 | 679.86 |
| 2018-04-30 | 687.99 |
| 2018-04-27 | 670.58 |
| 2018-04-26 | 668.26 |
| 2018-04-25 | 674.06 |
| 2018-04-24 | 681.03 |
| 2018-04-23 | 667.10 |
| 2018-04-20 | 703.07 |
| 2018-04-19 | 715.84 |
| 2018-04-18 | 706.56 |
| 2018-04-17 | 717.00 |
| 2018-04-16 | 741.37 |
| 2018-04-13 | 733.25 |
| 2018-04-12 | 754.14 |
| 2018-04-11 | 747.17 |
| 2018-04-10 | 768.06 |
| 2018-04-09 | 717.00 |
| 2018-04-06 | 720.48 |
| 2018-04-04 | 726.28 |
| 2018-04-03 | 706.56 |
| 2018-03-29 | 689.15 |
| 2018-03-28 | 683.35 |
| 2018-03-27 | 703.07 |
| 2018-03-26 | 705.40 |
| 2018-03-23 | 708.88 |
| 2018-03-22 | 705.40 |
| 2018-03-21 | 694.95 |
| 2018-03-20 | 687.99 |
| 2018-03-19 | 671.74 |
| 2018-03-16 | 682.19 |
| 2018-03-15 | 685.67 |
| 2018-03-14 | 678.70 |
| 2018-03-13 | 689.15 |
| 2018-03-12 | 687.99 |
| 2018-03-09 | 686.83 |
| 2018-03-08 | 616.04 |
| 2018-03-07 | 625.32 |
| 2018-03-06 | 619.52 |
| 2018-03-05 | 591.67 |
| 2018-03-02 | 631.12 |
| 2018-03-01 | 621.84 |
| 2018-02-28 | 600.95 |
| 2018-02-27 | 614.88 |
| 2018-02-26 | 617.20 |
| 2018-02-23 | 619.52 |
| 2018-02-22 | 628.80 |
| 2018-02-21 | 607.91 |
| 2018-02-20 | 592.83 |
| 2018-02-15 | 589.34 |
| 2018-02-14 | 581.22 |
| 2018-02-13 | 577.74 |
| 2018-02-12 | 561.49 |
| 2018-02-09 | 560.33 |
| 2018-02-08 | 570.78 |
| 2018-02-07 | 569.62 |
| 2018-02-06 | 559.17 |
| 2018-02-05 | 581.22 |
| 2018-02-02 | 588.18 |
| 2018-02-01 | 568.46 |
| 2018-01-31 | 585.86 |
| 2018-01-30 | 570.78 |
| 2018-01-29 | 581.22 |
| 2018-01-26 | 600.95 |
| 2018-01-25 | 607.91 |
| 2018-01-24 | 632.28 |
| 2018-01-23 | 626.48 |
| 2018-01-22 | 612.55 |
| 2018-01-19 | 618.36 |
| 2018-01-18 | 628.80 |
| 2018-01-17 | 619.52 |
| 2018-01-16 | 642.73 |
| 2018-01-15 | 635.77 |
| 2018-01-12 | 640.41 |
| 2018-01-11 | 612.55 |
| 2018-01-10 | 600.95 |
| 2018-01-09 | 587.02 |
| 2018-01-08 | 604.43 |
| 2018-01-05 | 617.20 |
| 2018-01-04 | 549.89 |
| 2018-01-03 | 546.41 |
| 2018-01-02 | 545.25 |
| 2017-12-29 | 551.05 |
| 2017-12-28 | 546.41 |
| 2017-12-27 | 544.08 |
| 2017-12-22 | 564.97 |
| 2017-12-21 | 529.00 |
| 2017-12-20 | 527.84 |
| 2017-12-19 | 515.07 |
| 2017-12-18 | 489.54 |
| 2017-12-15 | 496.50 |
| 2017-12-14 | 508.11 |
| 2017-12-13 | 484.90 |
| 2017-12-12 | 480.26 |
| 2017-12-11 | 474.45 |
| 2017-12-08 | 454.73 |
| 2017-12-07 | 429.19 |
| 2017-12-06 | 411.79 |
| 2017-12-05 | 416.43 |
| 2017-12-04 | 422.23 |
| 2017-12-01 | 394.38 |
| 2017-11-30 | 397.86 |
| 2017-11-29 | 403.66 |
| 2017-11-28 | 399.02 |
| 2017-11-27 | 392.06 |
| 2017-11-24 | 394.38 |
| 2017-11-23 | 399.02 |
| 2017-11-22 | 403.66 |
| 2017-11-21 | 409.47 |
| 2017-11-20 | 403.66 |
| 2017-11-17 | 403.66 |
| 2017-11-16 | 416.43 |
| 2017-11-15 | 421.07 |
| 2017-11-14 | 437.32 |
| 2017-11-13 | 436.16 |
| 2017-11-10 | 437.32 |
| 2017-11-09 | 445.44 |
| 2017-11-08 | 438.48 |
| 2017-11-07 | 430.35 |
| 2017-11-06 | 424.55 |
| 2017-11-03 | 416.43 |
| 2017-11-02 | 412.95 |
| 2017-11-01 | 424.55 |
| 2017-10-31 | 422.23 |
| 2017-10-30 | 417.59 |
| 2017-10-27 | 412.95 |
| 2017-10-26 | 426.87 |
| 2017-10-25 | 421.07 |
| 2017-10-24 | 419.91 |
| 2017-10-23 | 405.98 |
| 2017-10-20 | 410.63 |
| 2017-10-19 | 410.63 |
| 2017-10-18 | 408.30 |
| 2017-10-17 | 404.82 |
| 2017-10-16 | 410.63 |
| 2017-10-13 | 404.82 |
| 2017-10-12 | 409.47 |
| 2017-10-11 | 408.30 |
| 2017-10-10 | 419.91 |
| 2017-10-09 | 409.47 |
| 2017-10-06 | 408.30 |
| 2017-10-04 | 390.90 |
| 2017-10-03 | 394.38 |
| 2017-09-29 | 390.90 |
| 2017-09-28 | 383.93 |
| 2017-09-27 | 383.93 |
| 2017-09-26 | 377.43 |
| 2017-09-25 | 383.21 |
| 2017-09-22 | 400.56 |
| 2017-09-21 | 397.09 |
| 2017-09-20 | 405.18 |
| 2017-09-19 | 385.53 |
| 2017-09-18 | 385.53 |
| 2017-09-15 | 385.53 |
| 2017-09-14 | 384.37 |
| 2017-09-13 | 375.12 |
| 2017-09-12 | 373.97 |
| 2017-09-11 | 375.12 |
| 2017-09-08 | 380.90 |
| 2017-09-07 | 371.65 |
| 2017-09-06 | 345.76 |
| 2017-09-05 | 351.77 |
| 2017-09-04 | 349.46 |
| 2017-09-01 | 352.70 |
| 2017-08-31 | 354.08 |
| 2017-08-30 | 351.77 |
| 2017-08-29 | 352.70 |
| 2017-08-28 | 356.86 |
| 2017-08-25 | 360.56 |
| 2017-08-24 | 362.41 |
| 2017-08-22 | 359.63 |
| 2017-08-21 | 351.77 |
| 2017-08-18 | 361.48 |
| 2017-08-17 | 364.72 |
| 2017-08-16 | 370.50 |
| 2017-08-15 | 345.30 |
| 2017-08-14 | 349.92 |
| 2017-08-11 | 343.91 |
| 2017-08-10 | 342.06 |
| 2017-08-09 | 347.15 |
| 2017-08-08 | 369.34 |
| 2017-08-07 | 373.97 |
| 2017-08-04 | 368.19 |
| 2017-08-03 | 362.41 |
| 2017-08-02 | 367.03 |
| 2017-08-01 | 370.50 |
| 2017-07-31 | 356.40 |
| 2017-07-28 | 355.93 |
| 2017-07-27 | 353.16 |
| 2017-07-26 | 349.92 |
| 2017-07-25 | 349.92 |
| 2017-07-24 | 354.55 |
| 2017-07-21 | 359.17 |
| 2017-07-20 | 350.38 |
| 2017-07-19 | 353.16 |
| 2017-07-18 | 347.15 |
| 2017-07-17 | 347.61 |
| 2017-07-14 | 345.76 |
| 2017-07-13 | 342.52 |
| 2017-07-12 | 338.82 |
| 2017-07-11 | 334.66 |
| 2017-07-10 | 337.90 |
| 2017-07-07 | 351.31 |
| 2017-07-06 | 358.71 |
| 2017-07-05 | 352.23 |
| 2017-07-04 | 354.08 |
| 2017-07-03 | 358.25 |
| 2017-06-30 | 355.47 |
| 2017-06-29 | 364.72 |
| 2017-06-28 | 371.65 |
| 2017-06-27 | 368.19 |
| 2017-06-26 | 384.37 |
| 2017-06-23 | 373.97 |
| 2017-06-22 | 371.65 |
| 2017-06-21 | 362.41 |
| 2017-06-20 | 360.09 |
| 2017-06-19 | 369.34 |
| 2017-06-16 | 363.56 |
| 2017-06-15 | 362.41 |
| 2017-06-14 | 368.19 |
| 2017-06-13 | 369.34 |
| 2017-06-12 | 372.81 |
| 2017-06-09 | 379.75 |
| 2017-06-08 | 389.00 |
| 2017-06-07 | 372.81 |
| 2017-06-06 | 367.03 |
| 2017-06-05 | 363.56 |
| 2017-06-02 | 365.87 |
| 2017-06-01 | 356.40 |
| 2017-05-31 | 354.55 |
| 2017-05-29 | 359.63 |
| 2017-05-26 | 358.48 |
| 2017-05-25 | 360.32 |
| 2017-05-24 | 352.03 |
| 2017-05-23 | 354.79 |
| 2017-05-22 | 363.77 |
| 2017-05-19 | 327.63 |
| 2017-05-18 | 323.49 |
| 2017-05-17 | 323.49 |
| 2017-05-16 | 327.63 |
| 2017-05-15 | 325.33 |
| 2017-05-12 | 323.03 |
| 2017-05-11 | 325.79 |
| 2017-05-10 | 327.17 |
| 2017-05-09 | 322.11 |
| 2017-05-08 | 321.65 |
| 2017-05-05 | 325.79 |
| 2017-05-04 | 323.95 |
| 2017-05-02 | 329.94 |
| 2017-04-28 | 330.86 |
| 2017-04-27 | 327.17 |
| 2017-04-26 | 336.84 |
| 2017-04-25 | 337.76 |
| 2017-04-24 | 334.08 |
| 2017-04-21 | 339.14 |
| 2017-04-20 | 340.52 |
| 2017-04-19 | 336.38 |
| 2017-04-18 | 337.30 |
| 2017-04-13 | 347.43 |
| 2017-04-12 | 333.16 |
| 2017-04-11 | 327.63 |
| 2017-04-10 | 329.02 |
| 2017-04-07 | 334.54 |
| 2017-04-06 | 323.95 |
| 2017-04-05 | 321.65 |
| 2017-04-03 | 313.37 |
| 2017-03-31 | 306.92 |
| 2017-03-30 | 314.29 |
| 2017-03-29 | 306.92 |
| 2017-03-28 | 309.68 |
| 2017-03-27 | 310.60 |
| 2017-03-24 | 314.75 |
| 2017-03-23 | 315.21 |
| 2017-03-22 | 325.79 |
| 2017-03-21 | 329.48 |
| 2017-03-20 | 308.76 |
| 2017-03-17 | 310.60 |
| 2017-03-16 | 310.14 |
| 2017-03-15 | 307.38 |
| 2017-03-14 | 302.78 |
| 2017-03-13 | 306.92 |
| 2017-03-10 | 306.46 |
| 2017-03-09 | 304.62 |
| 2017-03-08 | 305.08 |
| 2017-03-07 | 306.92 |
| 2017-03-06 | 306.46 |
| 2017-03-03 | 302.78 |
| 2017-03-02 | 311.98 |
| 2017-03-01 | 307.38 |
| 2017-02-28 | 305.54 |
| 2017-02-27 | 310.14 |
| 2017-02-24 | 311.06 |
| 2017-02-23 | 314.29 |
| 2017-02-22 | 318.89 |
| 2017-02-21 | 310.60 |
| 2017-02-20 | 310.14 |
| 2017-02-17 | 296.33 |
| 2017-02-16 | 299.10 |
| 2017-02-15 | 291.27 |
| 2017-02-14 | 298.17 |
| 2017-02-13 | 292.65 |
| 2017-02-10 | 294.49 |
| 2017-02-09 | 299.56 |
| 2017-02-08 | 293.11 |
| 2017-02-07 | 292.19 |
| 2017-02-06 | 275.16 |
| 2017-02-03 | 262.73 |
| 2017-02-02 | 263.19 |
| 2017-02-01 | 259.05 |
| 2017-01-27 | 263.65 |
| 2017-01-26 | 264.11 |
| 2017-01-25 | 247.54 |
| 2017-01-24 | 248.00 |
| 2017-01-23 | 248.00 |
| 2017-01-20 | 238.33 |
| 2017-01-19 | 234.19 |
| 2017-01-18 | 241.56 |
| 2017-01-17 | 243.40 |
| 2017-01-16 | 245.70 |
| 2017-01-13 | 248.46 |
| 2017-01-12 | 252.14 |
| 2017-01-11 | 252.60 |
| 2017-01-10 | 257.21 |
| 2017-01-09 | 259.05 |
| 2017-01-06 | 252.14 |
| 2017-01-05 | 255.83 |
| 2017-01-04 | 251.68 |
| 2017-01-03 | 252.60 |
| 2016-12-30 | 254.44 |
| 2016-12-29 | 248.00 |
| 2016-12-28 | 245.24 |
| 2016-12-23 | 236.95 |
| 2016-12-22 | 238.33 |
| 2016-12-21 | 237.41 |
| 2016-12-20 | 240.17 |
| 2016-12-19 | 253.98 |
| 2016-12-16 | 258.59 |
| 2016-12-15 | 262.27 |
| 2016-12-14 | 270.10 |
| 2016-12-13 | 258.59 |
| 2016-12-12 | 254.44 |
| 2016-12-09 | 260.43 |
| 2016-12-08 | 271.48 |
| 2016-12-07 | 271.48 |
| 2016-12-06 | 270.56 |
| 2016-12-05 | 271.94 |
| 2016-12-02 | 268.71 |
| 2016-12-01 | 281.60 |
| 2016-11-30 | 277.92 |
| 2016-11-29 | 281.14 |
| 2016-11-28 | 284.37 |
| 2016-11-25 | 281.14 |
| 2016-11-24 | 283.44 |
| 2016-11-23 | 289.89 |
| 2016-11-22 | 290.35 |
| 2016-11-21 | 281.14 |
| 2016-11-18 | 280.22 |
| 2016-11-17 | 288.05 |
| 2016-11-16 | 287.13 |
| 2016-11-15 | 284.83 |
| 2016-11-14 | 279.76 |
| 2016-11-11 | 274.24 |
| 2016-11-10 | 276.54 |
| 2016-11-09 | 270.56 |
| 2016-11-08 | 275.16 |
| 2016-11-07 | 276.54 |
| 2016-11-04 | 274.70 |
| 2016-11-03 | 279.76 |
| 2016-11-02 | 285.75 |
| 2016-11-01 | 289.43 |
| 2016-10-31 | 279.76 |
| 2016-10-28 | 288.05 |
| 2016-10-27 | 293.57 |
| 2016-10-26 | 297.71 |
| 2016-10-25 | 294.95 |
| 2016-10-24 | 293.57 |
| 2016-10-20 | 290.81 |
| 2016-10-19 | 290.35 |
| 2016-10-18 | 294.49 |
| 2016-10-17 | 290.81 |
| 2016-10-14 | 297.25 |
| 2016-10-13 | 300.48 |
| 2016-10-12 | 303.24 |
| 2016-10-11 | 293.11 |
| 2016-10-07 | 298.17 |
| 2016-10-06 | 300.48 |
| 2016-10-05 | 294.49 |
| 2016-10-04 | 294.95 |
| 2016-10-03 | 288.97 |
| 2016-09-30 | 278.84 |
| 2016-09-29 | 280.22 |
| 2016-09-28 | 278.38 |
| 2016-09-27 | 286.21 |
| 2016-09-26 | 280.22 |
| 2016-09-23 | 279.76 |
| 2016-09-22 | 282.98 |
| 2016-09-21 | 288.05 |
| 2016-09-20 | 285.29 |
| 2016-09-19 | 288.05 |
| 2016-09-15 | 288.51 |
| 2016-09-14 | 294.03 |
| 2016-09-13 | 298.17 |
| 2016-09-12 | 297.71 |
| 2016-09-09 | 304.62 |
| 2016-09-08 | 308.30 |
| 2016-09-07 | 311.52 |
| 2016-09-06 | 315.21 |
| 2016-09-05 | 309.22 |
| 2016-09-02 | 305.08 |
| 2016-09-01 | 300.94 |
| 2016-08-31 | 311.98 |
| 2016-08-30 | 300.94 |
| 2016-08-29 | 295.87 |
| 2016-08-26 | 293.57 |
| 2016-08-25 | 293.11 |
| 2016-08-24 | 284.83 |
| 2016-08-23 | 283.90 |
| 2016-08-22 | 271.02 |
| 2016-08-19 | 260.89 |
| 2016-08-18 | 259.97 |
| 2016-08-17 | 258.59 |
| 2016-08-16 | 260.43 |
| 2016-08-15 | 265.95 |
| 2016-08-12 | 260.89 |
| 2016-08-11 | 271.48 |
| 2016-08-10 | 268.25 |
| 2016-08-09 | 268.25 |
| 2016-08-08 | 257.67 |
| 2016-08-05 | 258.13 |
| 2016-08-04 | 262.73 |
| 2016-08-03 | 248.00 |
| 2016-08-01 | 260.43 |
| 2016-07-29 | 245.70 |
| 2016-07-28 | 239.71 |
| 2016-07-27 | 253.52 |
| 2016-07-26 | 260.89 |
| 2016-07-25 | 263.65 |
| 2016-07-22 | 258.13 |
| 2016-07-21 | 263.19 |
| 2016-07-20 | 260.43 |
| 2016-07-19 | 257.21 |
| 2016-07-18 | 256.75 |
| 2016-07-15 | 258.59 |
| 2016-07-14 | 266.41 |
| 2016-07-13 | 271.30 |
| 2016-07-12 | 266.24 |
| 2016-07-11 | 262.86 |
| 2016-07-08 | 250.63 |
| 2016-07-07 | 253.16 |
| 2016-07-06 | 243.03 |
| 2016-07-05 | 257.38 |
| 2016-07-04 | 249.36 |
| 2016-06-30 | 256.54 |
| 2016-06-29 | 252.32 |
| 2016-06-28 | 252.32 |
| 2016-06-27 | 253.58 |
| 2016-06-24 | 252.74 |
| 2016-06-23 | 254.43 |
| 2016-06-22 | 255.69 |
| 2016-06-21 | 260.76 |
| 2016-06-20 | 259.49 |
| 2016-06-17 | 248.10 |
| 2016-06-16 | 248.94 |
| 2016-06-15 | 250.63 |
| 2016-06-14 | 251.89 |
| 2016-06-13 | 252.74 |
| 2016-06-10 | 261.18 |
| 2016-06-08 | 271.73 |
| 2016-06-07 | 272.15 |
| 2016-06-06 | 278.48 |
| 2016-06-03 | 277.63 |
| 2016-06-02 | 268.35 |
| 2016-06-01 | 263.29 |
| 2016-05-31 | 255.27 |
| 2016-05-30 | 259.49 |
| 2016-05-27 | 262.02 |
| 2016-05-26 | 260.76 |
| 2016-05-25 | 253.58 |
| 2016-05-24 | 252.32 |
| 2016-05-23 | 261.18 |
| 2016-05-20 | 256.96 |
| 2016-05-19 | 255.69 |
| 2016-05-18 | 262.86 |
| 2016-05-17 | 262.02 |
| 2016-05-16 | 262.02 |
| 2016-05-13 | 262.02 |
| 2016-05-12 | 267.08 |
| 2016-05-11 | 259.07 |
| 2016-05-10 | 260.33 |
| 2016-05-09 | 257.80 |
| 2016-05-06 | 259.91 |
| 2016-05-05 | 262.86 |
| 2016-05-04 | 263.29 |
| 2016-05-03 | 259.49 |
| 2016-04-29 | 260.33 |
| 2016-04-28 | 267.08 |
| 2016-04-27 | 265.40 |
| 2016-04-26 | 256.11 |
| 2016-04-25 | 258.65 |
| 2016-04-22 | 247.68 |
| 2016-04-21 | 240.08 |
| 2016-04-20 | 219.83 |
| 2016-04-19 | 218.98 |
| 2016-04-18 | 218.56 |
| 2016-04-15 | 217.30 |
| 2016-04-14 | 216.87 |
| 2016-04-13 | 216.45 |
| 2016-04-12 | 210.12 |
| 2016-04-11 | 209.28 |
| 2016-04-08 | 208.86 |
| 2016-04-07 | 208.01 |
| 2016-04-06 | 205.90 |
| 2016-04-05 | 206.75 |
| 2016-04-01 | 208.01 |
| 2016-03-31 | 204.64 |
| 2016-03-30 | 205.06 |
| 2016-03-29 | 201.68 |
| 2016-03-24 | 202.11 |
| 2016-03-23 | 208.01 |
| 2016-03-22 | 212.23 |
| 2016-03-21 | 220.67 |
| 2016-03-18 | 218.56 |
| 2016-03-17 | 209.28 |
| 2016-03-16 | 204.64 |
| 2016-03-15 | 207.17 |
| 2016-03-14 | 216.45 |
| 2016-03-11 | 218.14 |
| 2016-03-10 | 206.75 |
| 2016-03-09 | 208.86 |
| 2016-03-08 | 214.34 |
| 2016-03-07 | 216.87 |
| 2016-03-04 | 218.56 |
| 2016-03-03 | 230.80 |
| 2016-03-02 | 218.56 |
| 2016-03-01 | 169.62 |
| 2016-02-29 | 165.82 |
| 2016-02-26 | 162.02 |
| 2016-02-25 | 168.77 |
| 2016-02-24 | 176.37 |
| 2016-02-23 | 175.95 |
| 2016-02-22 | 178.48 |
| 2016-02-19 | 177.21 |
| 2016-02-18 | 180.17 |
| 2016-02-17 | 178.90 |
| 2016-02-16 | 171.73 |
| 2016-02-15 | 166.66 |
| 2016-02-12 | 162.44 |
| 2016-02-11 | 157.80 |
| 2016-02-05 | 160.33 |
| 2016-02-04 | 156.12 |
| 2016-02-03 | 165.40 |
| 2016-02-02 | 165.82 |
| 2016-02-01 | 167.09 |
| 2016-01-29 | 160.76 |
| 2016-01-28 | 166.24 |
| 2016-01-27 | 157.80 |
| 2016-01-26 | 158.22 |
| 2016-01-25 | 159.49 |
| 2016-01-22 | 177.21 |
| 2016-01-21 | 164.55 |
| 2016-01-20 | 208.01 |
| 2016-01-19 | 213.08 |
| 2016-01-18 | 207.17 |
| 2016-01-15 | 213.50 |
| 2016-01-14 | 216.45 |
| 2016-01-13 | 218.98 |
| 2016-01-12 | 219.83 |
| 2016-01-11 | 222.36 |
| 2016-01-08 | 220.67 |
| 2016-01-07 | 216.87 |
| 2016-01-06 | 238.39 |
| 2016-01-05 | 238.39 |
| 2016-01-04 | 239.24 |
| 2015-12-31 | 250.21 |
| 2015-12-30 | 236.28 |
| 2015-12-29 | 236.28 |
| 2015-12-28 | 233.33 |
| 2015-12-24 | 235.86 |
| 2015-12-23 | 237.97 |
| 2015-12-22 | 236.28 |
| 2015-12-21 | 220.67 |
| 2015-12-18 | 218.14 |
| 2015-12-17 | 217.30 |
| 2015-12-16 | 213.08 |
| 2015-12-15 | 204.22 |
| 2015-12-14 | 208.86 |
| 2015-12-11 | 210.97 |
| 2015-12-10 | 212.23 |
| 2015-12-09 | 212.65 |
| 2015-12-08 | 216.45 |
| 2015-12-07 | 217.72 |
| 2015-12-04 | 216.03 |
| 2015-12-03 | 222.36 |
| 2015-12-02 | 221.09 |
| 2015-12-01 | 218.56 |
| 2015-11-30 | 218.14 |
| 2015-11-27 | 208.44 |
| 2015-11-26 | 216.03 |
| 2015-11-25 | 216.03 |
| 2015-11-24 | 218.14 |
| 2015-11-23 | 216.03 |
| 2015-11-20 | 216.03 |
| 2015-11-19 | 213.08 |
| 2015-11-18 | 210.12 |
| 2015-11-17 | 210.12 |
| 2015-11-16 | 204.64 |
| 2015-11-13 | 203.37 |
| 2015-11-12 | 203.79 |
| 2015-11-11 | 194.93 |
| 2015-11-10 | 189.45 |
| 2015-11-09 | 193.67 |
| 2015-11-06 | 201.26 |
| 2015-11-05 | 208.01 |
| 2015-11-04 | 209.70 |
| 2015-11-03 | 204.64 |
| 2015-11-02 | 205.90 |
| 2015-10-30 | 209.70 |
| 2015-10-29 | 207.17 |
| 2015-10-28 | 215.61 |
| 2015-10-27 | 216.87 |
| 2015-10-26 | 219.83 |
| 2015-10-23 | 215.19 |
| 2015-10-22 | 215.19 |
| 2015-10-20 | 217.72 |
| 2015-10-19 | 216.87 |
| 2015-10-16 | 222.36 |
| 2015-10-15 | 216.87 |
| 2015-10-14 | 215.19 |
| 2015-10-13 | 214.76 |
| 2015-10-12 | 203.79 |
| 2015-10-09 | 191.98 |
| 2015-10-08 | 196.20 |
| 2015-10-07 | 213.50 |
| 2015-10-06 | 200.84 |
| 2015-10-05 | 210.54 |
| 2015-10-02 | 221.09 |
| 2015-09-30 | 203.37 |
| 2015-09-29 | 202.53 |
| 2015-09-25 | 202.11 |
| 2015-09-24 | 193.67 |
| 2015-09-23 | 187.34 |
| 2015-09-22 | 186.07 |
| 2015-09-21 | 180.59 |
| 2015-09-18 | 178.90 |
| 2015-09-17 | 179.53 |
| 2015-09-16 | 168.59 |
| 2015-09-15 | 172.42 |
| 2015-09-14 | 168.59 |
| 2015-09-11 | 166.95 |
| 2015-09-10 | 165.31 |
| 2015-09-09 | 166.95 |
| 2015-09-08 | 162.57 |
| 2015-09-07 | 158.20 |
| 2015-09-04 | 157.65 |
| 2015-09-02 | 152.73 |
| 2015-09-01 | 160.39 |
| 2015-08-31 | 166.40 |
| 2015-08-28 | 162.57 |
| 2015-08-27 | 166.40 |
| 2015-08-26 | 149.99 |
| 2015-08-25 | 151.63 |
| 2015-08-24 | 149.99 |
| 2015-08-21 | 157.65 |
| 2015-08-20 | 157.65 |
| 2015-08-19 | 161.48 |
| 2015-08-18 | 164.76 |
| 2015-08-17 | 165.86 |
| 2015-08-14 | 168.04 |
| 2015-08-13 | 167.50 |
| 2015-08-12 | 170.78 |
| 2015-08-11 | 170.78 |
| 2015-08-10 | 170.23 |
| 2015-08-07 | 171.33 |
| 2015-08-06 | 171.87 |
| 2015-08-05 | 172.97 |
| 2015-08-04 | 171.33 |
| 2015-08-03 | 172.97 |
| 2015-07-31 | 174.61 |
| 2015-07-30 | 172.97 |
| 2015-07-29 | 171.33 |
| 2015-07-28 | 168.04 |
| 2015-07-27 | 160.39 |
| 2015-07-24 | 165.31 |
| 2015-07-23 | 163.67 |
| 2015-07-22 | 163.12 |
| 2015-07-21 | 161.48 |
| 2015-07-20 | 159.84 |
| 2015-07-17 | 162.57 |
| 2015-07-16 | 162.57 |
| 2015-07-15 | 165.31 |
| 2015-07-14 | 166.95 |
| 2015-07-13 | 165.31 |
| 2015-07-10 | 154.37 |
| 2015-07-09 | 159.29 |
| 2015-07-08 | 145.07 |
| 2015-07-07 | 161.48 |
| 2015-07-06 | 162.57 |
| 2015-07-03 | 169.14 |
| 2015-07-02 | 172.42 |
| 2015-06-30 | 173.52 |
| 2015-06-29 | 171.87 |
| 2015-06-26 | 177.34 |
| 2015-06-25 | 182.27 |
| 2015-06-24 | 181.17 |
| 2015-06-23 | 181.17 |
| 2015-06-22 | 176.80 |
| 2015-06-19 | 172.97 |
| 2015-06-18 | 182.27 |
| 2015-06-17 | 160.93 |
| 2015-06-16 | 160.93 |
| 2015-06-15 | 160.93 |
| 2015-06-12 | 163.12 |
| 2015-06-11 | 157.10 |
| 2015-06-10 | 155.46 |
| 2015-06-09 | 154.37 |
| 2015-06-08 | 156.56 |
| 2015-06-05 | 153.82 |
| 2015-06-04 | 154.37 |
| 2015-06-03 | 152.18 |
| 2015-06-02 | 151.63 |
| 2015-06-01 | 153.17 |
| 2015-05-29 | 153.17 |
| 2015-05-28 | 155.88 |
| 2015-05-27 | 159.68 |
| 2015-05-26 | 159.14 |
| 2015-05-22 | 158.06 |
| 2015-05-21 | 157.51 |
| 2015-05-20 | 159.14 |
| 2015-05-19 | 161.31 |
| 2015-05-18 | 161.31 |
| 2015-05-15 | 162.94 |
| 2015-05-14 | 161.86 |
| 2015-05-13 | 164.57 |
| 2015-05-12 | 165.66 |
| 2015-05-11 | 165.12 |
| 2015-05-08 | 154.25 |
| 2015-05-07 | 156.43 |
| 2015-05-06 | 162.40 |
| 2015-05-05 | 161.31 |
| 2015-05-04 | 160.77 |
| 2015-04-30 | 158.60 |
| 2015-04-29 | 166.20 |
| 2015-04-28 | 167.29 |
| 2015-04-27 | 167.29 |
| 2015-04-24 | 162.40 |
| 2015-04-23 | 159.68 |
| 2015-04-22 | 159.14 |
| 2015-04-21 | 157.51 |
| 2015-04-20 | 65.16 |
| 2015-04-17 | 65.16 |
| 2015-04-16 | 65.16 |
| 2015-04-15 | 65.16 |
| 2015-04-14 | 65.16 |
| 2015-04-13 | 65.16 |
| 2015-04-10 | 65.16 |
| 2015-04-09 | 65.16 |
| 2015-04-08 | 65.16 |
| 2015-04-02 | 65.16 |
| 2015-04-01 | 65.37 |
| 2015-03-31 | 65.16 |
| 2015-03-30 | 64.94 |
| 2015-03-27 | 63.42 |
| 2015-03-26 | 62.98 |
| 2015-03-25 | 62.76 |
| 2015-03-24 | 63.63 |
| 2015-03-23 | 62.76 |
| 2015-03-20 | 63.85 |
| 2015-03-19 | 63.63 |
| 2015-03-18 | 62.55 |
| 2015-03-17 | 55.38 |
| 2015-03-16 | 54.51 |
| 2015-03-13 | 57.77 |
| 2015-03-12 | 59.51 |
| 2015-03-11 | 62.11 |
| 2015-03-10 | 59.07 |
| 2015-03-09 | 63.20 |
| 2015-03-06 | 65.81 |
| 2015-03-05 | 67.11 |
| 2015-03-04 | 69.50 |
| 2015-03-03 | 78.63 |
| 2015-03-02 | 78.41 |
| 2015-02-27 | 75.80 |
| 2015-02-26 | 76.46 |
| 2015-02-25 | 76.89 |
| 2015-02-24 | 78.41 |
| 2015-02-23 | 78.63 |
| 2015-02-18 | 78.63 |
| 2015-02-17 | 79.50 |
| 2015-02-16 | 81.02 |
| 2015-02-13 | 78.19 |
| 2015-02-12 | 74.06 |
| 2015-02-11 | 75.80 |
| 2015-02-10 | 75.59 |
| 2015-02-09 | 76.24 |
| 2015-02-06 | 79.28 |
| 2015-02-05 | 79.72 |
| 2015-02-04 | 81.02 |
| 2015-02-03 | 80.58 |
| 2015-02-02 | 82.54 |
| 2015-01-30 | 84.71 |
| 2015-01-29 | 89.06 |
| 2015-01-28 | 88.41 |
| 2015-01-27 | 91.45 |
| 2015-01-26 | 89.93 |
| 2015-01-23 | 96.88 |
| 2015-01-22 | 84.50 |
| 2015-01-21 | 75.59 |
| 2015-01-20 | 72.98 |
| 2015-01-19 | 68.85 |
| 2015-01-16 | 70.15 |
| 2015-01-15 | 71.67 |
| 2015-01-14 | 71.89 |
| 2015-01-13 | 72.76 |
| 2015-01-12 | 71.46 |
| 2015-01-09 | 73.85 |
| 2015-01-08 | 73.41 |
| 2015-01-07 | 74.06 |
| 2015-01-06 | 76.67 |
| 2015-01-05 | 79.28 |
| 2015-01-02 | 78.63 |
| 2014-12-31 | 76.46 |
| 2014-12-30 | 71.89 |
| 2014-12-29 | 77.32 |
| 2014-12-24 | 74.28 |
| 2014-12-23 | 72.98 |
| 2014-12-22 | 74.93 |
| 2014-12-19 | 66.89 |
| 2014-12-18 | 65.37 |
| 2014-12-17 | 65.37 |
| 2014-12-16 | 69.50 |
| 2014-12-15 | 69.94 |
| 2014-12-12 | 69.50 |
| 2014-12-11 | 67.11 |
| 2014-12-10 | 68.63 |
| 2014-12-09 | 70.37 |
| 2014-12-08 | 72.33 |
| 2014-12-05 | 73.20 |
| 2014-12-04 | 72.33 |
| 2014-12-03 | 71.89 |
| 2014-12-02 | 75.80 |
| 2014-12-01 | 73.41 |
| 2014-11-28 | 75.80 |
| 2014-11-27 | 80.37 |
| 2014-11-26 | 79.50 |
| 2014-11-25 | 77.32 |
| 2014-11-24 | 78.41 |
| 2014-11-21 | 73.63 |
| 2014-11-20 | 69.28 |
| 2014-11-19 | 71.89 |
| 2014-11-18 | 77.54 |
| 2014-11-17 | 83.19 |
| 2014-11-14 | 86.67 |
| 2014-11-13 | 83.41 |
| 2014-11-12 | 84.06 |
| 2014-11-11 | 82.76 |
| 2014-11-10 | 84.50 |
| 2014-11-07 | 94.49 |
| 2014-11-06 | 93.62 |
| 2014-11-05 | 94.71 |
| 2014-11-04 | 99.06 |
| 2014-11-03 | 99.92 |
| 2014-10-31 | 100.36 |
| 2014-10-30 | 101.45 |
| 2014-10-29 | 102.75 |
| 2014-10-28 | 100.14 |
| 2014-10-27 | 97.53 |
| 2014-10-24 | 100.36 |
| 2014-10-23 | 101.01 |
| 2014-10-22 | 102.32 |
| 2014-10-21 | 101.23 |
| 2014-10-20 | 102.32 |
| 2014-10-17 | 99.92 |
| 2014-10-16 | 99.92 |
| 2014-10-15 | 103.18 |
| 2014-10-14 | 105.14 |
| 2014-10-13 | 107.10 |
| 2014-10-10 | 104.49 |
| 2014-10-09 | 106.23 |
| 2014-10-08 | 106.88 |
| 2014-10-07 | 108.62 |
| 2014-10-06 | 106.66 |
| 2014-10-03 | 104.27 |
| 2014-09-30 | 99.71 |
| 2014-09-29 | 102.32 |
| 2014-09-26 | 108.07 |
| 2014-09-25 | 108.51 |
| 2014-09-24 | 111.10 |
| 2014-09-23 | 110.88 |
| 2014-09-22 | 115.42 |
| 2014-09-19 | 115.42 |
| 2014-09-18 | 115.42 |
| 2014-09-17 | 118.77 |
| 2014-09-16 | 116.07 |
| 2014-09-15 | 118.77 |
| 2014-09-12 | 120.93 |
| 2014-09-11 | 119.85 |
| 2014-09-10 | 125.25 |
| 2014-09-08 | 127.41 |
| 2014-09-05 | 129.57 |
| 2014-09-04 | 129.03 |
| 2014-09-03 | 129.03 |
| 2014-09-02 | 130.11 |
| 2014-09-01 | 129.03 |
| 2014-08-29 | 125.25 |
| 2014-08-28 | 126.87 |
| 2014-08-27 | 129.03 |
| 2014-08-26 | 126.33 |
| 2014-08-25 | 132.27 |
| 2014-08-22 | 137.14 |
| 2014-08-21 | 151.18 |
| 2014-08-20 | 158.74 |
| 2014-08-19 | 161.44 |
| 2014-08-18 | 158.74 |
| 2014-08-15 | 158.74 |
| 2014-08-14 | 157.12 |
| 2014-08-13 | 160.90 |
| 2014-08-12 | 158.74 |
| 2014-08-11 | 157.12 |
| 2014-08-08 | 152.26 |
| 2014-08-07 | 155.50 |
| 2014-08-06 | 157.66 |
| 2014-08-05 | 156.58 |
| 2014-08-04 | 152.26 |
| 2014-08-01 | 149.56 |
| 2014-07-31 | 155.50 |
| 2014-07-30 | 160.90 |
| 2014-07-29 | 156.58 |
| 2014-07-28 | 153.34 |
| 2014-07-25 | 149.02 |
| 2014-07-24 | 144.16 |
| 2014-07-23 | 141.46 |
| 2014-07-22 | 137.68 |
| 2014-07-21 | 133.35 |
| 2014-07-18 | 136.59 |
| 2014-07-17 | 136.59 |
| 2014-07-16 | 134.97 |
| 2014-07-15 | 133.35 |
| 2014-07-14 | 134.97 |
| 2014-07-11 | 134.43 |
| 2014-07-10 | 131.19 |
| 2014-07-09 | 130.65 |
| 2014-07-08 | 133.89 |
| 2014-07-07 | 134.97 |
| 2014-07-04 | 133.35 |
| 2014-07-03 | 134.43 |
| 2014-07-02 | 135.51 |
| 2014-06-30 | 132.27 |
| 2014-06-27 | 132.27 |
| 2014-06-26 | 133.35 |
| 2014-06-25 | 131.73 |
| 2014-06-24 | 129.03 |
| 2014-06-23 | 125.79 |
| 2014-06-20 | 131.19 |
| 2014-06-19 | 129.57 |
| 2014-06-18 | 129.03 |
| 2014-06-17 | 131.19 |
| 2014-06-16 | 131.73 |
| 2014-06-13 | 133.35 |
| 2014-06-12 | 131.19 |
| 2014-06-11 | 132.81 |
| 2014-06-10 | 137.68 |
| 2014-06-09 | 132.81 |
| 2014-06-06 | 130.11 |
| 2014-06-05 | 132.81 |
| 2014-06-04 | 133.89 |
| 2014-06-03 | 135.62 |
| 2014-05-30 | 133.48 |
| 2014-05-29 | 137.23 |
| 2014-05-28 | 140.45 |
| 2014-05-27 | 139.92 |
| 2014-05-26 | 146.36 |
| 2014-05-23 | 156.55 |
| 2014-05-22 | 146.36 |
| 2014-05-21 | 143.67 |
| 2014-05-20 | 140.45 |
| 2014-05-19 | 143.67 |
| 2014-05-16 | 143.14 |
| 2014-05-15 | 142.60 |
| 2014-05-14 | 139.92 |
| 2014-05-13 | 136.70 |
| 2014-05-12 | 135.09 |
| 2014-05-09 | 136.70 |
| 2014-05-08 | 139.92 |
| 2014-05-07 | 135.62 |
| 2014-05-05 | 135.09 |
| 2014-05-02 | 138.31 |
| 2014-04-30 | 136.70 |
| 2014-04-29 | 142.06 |
| 2014-04-28 | 134.55 |
| 2014-04-25 | 136.16 |
| 2014-04-24 | 137.23 |
| 2014-04-23 | 138.31 |
| 2014-04-22 | 135.09 |
| 2014-04-17 | 145.28 |
| 2014-04-16 | 143.67 |
| 2014-04-15 | 144.21 |
| 2014-04-14 | 151.19 |
| 2014-04-11 | 150.65 |
| 2014-04-10 | 148.50 |
| 2014-04-09 | 138.84 |
| 2014-04-08 | 132.94 |
| 2014-04-07 | 136.16 |
| 2014-04-04 | 134.01 |
| 2014-04-03 | 136.16 |
| 2014-04-02 | 137.23 |
| 2014-04-01 | 136.70 |
| 2014-03-31 | 135.09 |
| 2014-03-28 | 135.09 |
| 2014-03-27 | 118.98 |
| 2014-03-26 | 115.23 |
| 2014-03-25 | 117.37 |
| 2014-03-24 | 117.91 |
| 2014-03-21 | 114.69 |
| 2014-03-20 | 112.11 |
| 2014-03-19 | 109.54 |
| 2014-03-18 | 105.89 |
| 2014-03-17 | 108.68 |
| 2014-03-14 | 108.89 |
| 2014-03-13 | 116.30 |
| 2014-03-12 | 117.37 |
| 2014-03-11 | 116.30 |
| 2014-03-10 | 118.98 |
| 2014-03-07 | 126.50 |
| 2014-03-06 | 129.72 |
| 2014-03-05 | 125.42 |
| 2014-03-04 | 128.11 |
| 2014-03-03 | 131.33 |
| 2014-02-28 | 134.55 |
| 2014-02-27 | 137.23 |
| 2014-02-26 | 128.11 |
| 2014-02-25 | 130.26 |
| 2014-02-24 | 143.67 |
| 2014-02-21 | 150.65 |
| 2014-02-20 | 146.89 |
| 2014-02-19 | 150.11 |
| 2014-02-18 | 152.26 |
| 2014-02-17 | 151.72 |
| 2014-02-14 | 146.36 |
| 2014-02-13 | 149.58 |
| 2014-02-12 | 153.33 |
| 2014-02-11 | 150.65 |
| 2014-02-10 | 141.53 |
| 2014-02-07 | 146.36 |
| 2014-02-06 | 145.82 |
| 2014-02-05 | 146.36 |
| 2014-02-04 | 140.99 |
| 2014-01-30 | 147.97 |
| 2014-01-29 | 146.36 |
| 2014-01-28 | 145.28 |
| 2014-01-27 | 143.67 |
| 2014-01-24 | 152.26 |
| 2014-01-23 | 152.26 |
| 2014-01-22 | 158.70 |
| 2014-01-21 | 160.31 |
| 2014-01-20 | 159.78 |
| 2014-01-17 | 160.85 |
| 2014-01-16 | 160.85 |
| 2014-01-15 | 163.53 |
| 2014-01-14 | 164.07 |
| 2014-01-13 | 167.29 |
| 2014-01-10 | 166.22 |
| 2014-01-09 | 166.75 |
| 2014-01-08 | 168.90 |
| 2014-01-07 | 167.83 |
| 2014-01-06 | 168.90 |
| 2014-01-03 | 172.12 |
| 2014-01-02 | 176.41 |
| 2013-12-31 | 176.41 |
| 2013-12-30 | 176.41 |
| 2013-12-27 | 179.10 |
| 2013-12-24 | 178.56 |
| 2013-12-23 | 172.12 |
| 2013-12-20 | 175.34 |
| 2013-12-19 | 173.19 |
| 2013-12-18 | 175.34 |
| 2013-12-17 | 178.56 |
| 2013-12-16 | 177.49 |
| 2013-12-13 | 175.88 |
| 2013-12-12 | 181.24 |
| 2013-12-11 | 186.07 |
| 2013-12-10 | 188.22 |
| 2013-12-09 | 189.83 |
| 2013-12-06 | 189.30 |
| 2013-12-05 | 189.83 |
| 2013-12-04 | 193.05 |
| 2013-12-03 | 198.42 |
| 2013-12-02 | 197.35 |
| 2013-11-29 | 193.59 |
| 2013-11-28 | 196.81 |
| 2013-11-27 | 195.74 |
| 2013-11-26 | 194.13 |
| 2013-11-25 | 196.27 |
| 2013-11-22 | 196.27 |
| 2013-11-21 | 192.52 |
| 2013-11-20 | 190.37 |
| 2013-11-19 | 187.69 |
| 2013-11-18 | 196.81 |
| 2013-11-15 | 188.22 |
| 2013-11-14 | 189.83 |
| 2013-11-13 | 178.02 |
| 2013-11-12 | 179.63 |
| 2013-11-11 | 181.78 |
| 2013-11-08 | 183.93 |
| 2013-11-07 | 182.85 |
| 2013-11-06 | 190.37 |
| 2013-11-05 | 187.15 |
| 2013-11-04 | 195.20 |
| 2013-11-01 | 191.98 |
| 2013-10-31 | 194.66 |
| 2013-10-30 | 195.20 |
| 2013-10-29 | 189.83 |
| 2013-10-28 | 186.61 |
| 2013-10-25 | 187.69 |
| 2013-10-24 | 189.83 |
| 2013-10-23 | 186.07 |
| 2013-10-22 | 194.66 |
| 2013-10-21 | 194.13 |
| 2013-10-18 | 185.00 |
| 2013-10-17 | 181.78 |
| 2013-10-16 | 182.32 |
| 2013-10-15 | 187.69 |
| 2013-10-11 | 173.19 |
| 2013-10-10 | 168.36 |
| 2013-10-09 | 167.83 |
| 2013-10-08 | 170.51 |
| 2013-10-07 | 167.83 |
| 2013-10-04 | 171.58 |
| 2013-10-03 | 168.90 |
| 2013-10-02 | 168.36 |
| 2013-09-30 | 164.61 |
| 2013-09-27 | 167.29 |
| 2013-09-26 | 169.11 |
| 2013-09-25 | 169.65 |
| 2013-09-24 | 168.58 |
| 2013-09-23 | 167.51 |
| 2013-09-19 | 166.98 |
| 2013-09-18 | 165.91 |
| 2013-09-17 | 164.31 |
| 2013-09-16 | 162.71 |
| 2013-09-13 | 159.50 |
| 2013-09-12 | 154.70 |
| 2013-09-11 | 153.63 |
| 2013-09-10 | 155.77 |
| 2013-09-09 | 151.49 |
| 2013-09-06 | 147.76 |
| 2013-09-05 | 152.56 |
| 2013-09-04 | 144.02 |
| 2013-09-03 | 145.62 |
| 2013-09-02 | 139.75 |
| 2013-08-30 | 136.01 |
| 2013-08-29 | 139.21 |
| 2013-08-28 | 137.61 |
| 2013-08-27 | 144.55 |
| 2013-08-26 | 144.55 |
| 2013-08-23 | 144.02 |
| 2013-08-22 | 147.76 |
| 2013-08-21 | 153.10 |
| 2013-08-20 | 149.36 |
| 2013-08-19 | 155.77 |
| 2013-08-16 | 156.83 |
| 2013-08-15 | 163.77 |
| 2013-08-13 | 174.99 |
| 2013-08-12 | 177.12 |
| 2013-08-09 | 174.45 |
| 2013-08-08 | 154.70 |
| 2013-08-07 | 152.56 |
| 2013-08-06 | 154.70 |
| 2013-08-05 | 155.77 |
| 2013-08-02 | 159.50 |
| 2013-08-01 | 156.30 |
| 2013-07-31 | 155.77 |
| 2013-07-30 | 158.44 |
| 2013-07-29 | 156.30 |
| 2013-07-26 | 154.16 |
| 2013-07-25 | 155.77 |
| 2013-07-24 | 155.77 |
| 2013-07-23 | 157.37 |
| 2013-07-22 | 151.49 |
| 2013-07-19 | 147.76 |
| 2013-07-18 | 149.89 |
| 2013-07-17 | 155.77 |
| 2013-07-16 | 162.17 |
| 2013-07-15 | 165.38 |
| 2013-07-12 | 156.83 |
| 2013-07-11 | 161.11 |
| 2013-07-10 | 154.16 |
| 2013-07-09 | 158.44 |
| 2013-07-08 | 149.36 |
| 2013-07-05 | 153.10 |
| 2013-07-04 | 147.76 |
| 2013-07-03 | 146.15 |
| 2013-07-02 | 156.83 |
| 2013-06-28 | 160.57 |
| 2013-06-27 | 150.96 |
| 2013-06-26 | 147.22 |
| 2013-06-25 | 141.35 |
| 2013-06-24 | 140.81 |
| 2013-06-21 | 145.09 |
| 2013-06-20 | 154.16 |
| 2013-06-19 | 160.57 |
| 2013-06-18 | 160.57 |
| 2013-06-17 | 163.77 |
| 2013-06-14 | 160.57 |
| 2013-06-13 | 161.11 |
| 2013-06-11 | 170.72 |
| 2013-06-10 | 172.85 |
| 2013-06-07 | 171.78 |
| 2013-06-06 | 170.72 |
| 2013-06-05 | 172.32 |
| 2013-06-04 | 173.39 |
| 2013-06-03 | 173.39 |
| 2013-05-31 | 170.72 |
| 2013-05-30 | 173.39 |
| 2013-05-29 | 170.18 |
| 2013-05-28 | 175.52 |
| 2013-05-27 | 160.04 |
| 2013-05-24 | 160.04 |
| 2013-05-23 | 160.04 |
| 2013-05-22 | 161.10 |
| 2013-05-21 | 154.73 |
| 2013-05-20 | 156.32 |
| 2013-05-16 | 166.94 |
| 2013-05-15 | 170.65 |
| 2013-05-14 | 172.24 |
| 2013-05-13 | 173.83 |
| 2013-05-10 | 181.80 |
| 2013-05-09 | 173.83 |
| 2013-05-08 | 186.57 |
| 2013-05-07 | 186.57 |
| 2013-05-06 | 189.76 |
| 2013-05-03 | 184.98 |
| 2013-05-02 | 179.67 |
| 2013-04-30 | 182.33 |
| 2013-04-29 | 177.55 |
| 2013-04-26 | 177.02 |
| 2013-04-25 | 174.37 |
| 2013-04-24 | 173.83 |
| 2013-04-23 | 171.18 |
| 2013-04-22 | 170.12 |
| 2013-04-19 | 164.28 |
| 2013-04-18 | 154.73 |
| 2013-04-17 | 154.73 |
| 2013-04-16 | 155.79 |
| 2013-04-15 | 158.45 |
| 2013-04-12 | 162.16 |
| 2013-04-11 | 162.69 |
| 2013-04-10 | 156.85 |
| 2013-04-09 | 165.34 |
| 2013-04-08 | 157.38 |
| 2013-04-05 | 152.61 |
| 2013-04-03 | 150.48 |
| 2013-04-02 | 146.24 |
| 2013-03-28 | 144.12 |
| 2013-03-27 | 146.24 |
| 2013-03-26 | 141.99 |
| 2013-03-25 | 146.24 |
| 2013-03-22 | 150.48 |
| 2013-03-21 | 145.71 |
| 2013-03-20 | 159.51 |
| 2013-03-19 | 155.26 |
| 2013-03-18 | 153.67 |
| 2013-03-15 | 161.63 |
| 2013-03-14 | 159.51 |
| 2013-03-13 | 160.04 |
| 2013-03-12 | 165.34 |
| 2013-03-11 | 171.71 |
| 2013-03-08 | 169.59 |
| 2013-03-07 | 165.34 |
| 2013-03-06 | 162.69 |
| 2013-03-05 | 157.91 |
| 2013-03-04 | 161.63 |
| 2013-03-01 | 163.22 |
| 2013-02-28 | 167.47 |
| 2013-02-27 | 164.81 |
| 2013-02-26 | 165.87 |
| 2013-02-25 | 170.65 |
| 2013-02-22 | 169.59 |
| 2013-02-21 | 168.53 |
| 2013-02-20 | 169.59 |
| 2013-02-19 | 169.06 |
| 2013-02-18 | 172.24 |
| 2013-02-15 | 176.49 |
| 2013-02-14 | 169.59 |
| 2013-02-08 | 172.77 |
| 2013-02-07 | 171.18 |
| 2013-02-06 | 177.02 |
| 2013-02-05 | 185.51 |
| 2013-02-04 | 188.69 |
| 2013-02-01 | 189.76 |
| 2013-01-31 | 195.06 |
| 2013-01-30 | 191.88 |
| 2013-01-29 | 190.29 |
| 2013-01-28 | 191.88 |
| 2013-01-25 | 189.76 |
| 2013-01-24 | 187.10 |
| 2013-01-23 | 188.16 |
| 2013-01-22 | 190.82 |
| 2013-01-21 | 190.82 |
| 2013-01-18 | 187.63 |
| 2013-01-17 | 189.76 |
| 2013-01-16 | 186.57 |
| 2013-01-15 | 189.22 |
| 2013-01-14 | 185.51 |
| 2013-01-11 | 189.76 |
| 2013-01-10 | 192.41 |
| 2013-01-09 | 198.78 |
| 2013-01-08 | 199.84 |
| 2013-01-07 | 207.27 |
| 2013-01-04 | 208.86 |
| 2013-01-03 | 201.43 |
| 2013-01-02 | 200.37 |
| 2012-12-31 | 196.65 |
| 2012-12-28 | 194.53 |
| 2012-12-27 | 195.06 |
| 2012-12-24 | 194.53 |
| 2012-12-21 | 192.41 |
| 2012-12-20 | 197.72 |
| 2012-12-19 | 200.90 |
| 2012-12-18 | 197.72 |
| 2012-12-17 | 195.06 |
| 2012-12-14 | 198.25 |
| 2012-12-13 | 195.59 |
| 2012-12-12 | 193.47 |
| 2012-12-11 | 191.88 |
| 2012-12-10 | 194.00 |
| 2012-12-07 | 196.65 |
| 2012-12-06 | 199.84 |
| 2012-12-05 | 204.08 |
| 2012-12-04 | 191.88 |
| 2012-12-03 | 193.47 |
| 2012-11-30 | 193.47 |
| 2012-11-29 | 198.78 |
| 2012-11-28 | 191.88 |
| 2012-11-27 | 194.00 |
| 2012-11-26 | 186.04 |
| 2012-11-23 | 178.61 |
| 2012-11-22 | 171.71 |
| 2012-11-21 | 172.77 |
| 2012-11-20 | 178.61 |
| 2012-11-19 | 175.43 |
| 2012-11-16 | 174.37 |
| 2012-11-15 | 173.30 |
| 2012-11-14 | 170.12 |
| 2012-11-13 | 171.18 |
| 2012-11-12 | 172.24 |
| 2012-11-09 | 173.30 |
| 2012-11-08 | 171.71 |
| 2012-11-07 | 179.14 |
| 2012-11-06 | 180.73 |
| 2012-11-05 | 186.57 |
| 2012-11-02 | 183.39 |
| 2012-11-01 | 174.90 |
| 2012-10-31 | 167.47 |
| 2012-10-30 | 169.59 |
| 2012-10-29 | 170.12 |
| 2012-10-26 | 166.94 |
| 2012-10-25 | 171.71 |
| 2012-10-24 | 170.65 |
| 2012-10-22 | 167.47 |
| 2012-10-19 | 165.34 |
| 2012-10-18 | 164.81 |
| 2012-10-17 | 165.87 |
| 2012-10-16 | 168.53 |
| 2012-10-15 | 169.59 |
| 2012-10-12 | 170.12 |
| 2012-10-11 | 170.12 |
| 2012-10-10 | 168.00 |
| 2012-10-09 | 170.65 |
| 2012-10-08 | 169.59 |
| 2012-10-05 | 177.02 |
| 2012-10-04 | 173.30 |
| 2012-10-03 | 164.81 |
| 2012-09-28 | 174.90 |
| 2012-09-27 | 174.37 |
| 2012-09-26 | 172.77 |
| 2012-09-25 | 172.77 |
| 2012-09-24 | 168.03 |
| 2012-09-21 | 173.83 |
| 2012-09-20 | 172.25 |
| 2012-09-19 | 176.47 |
| 2012-09-18 | 174.36 |
| 2012-09-17 | 176.47 |
| 2012-09-14 | 175.94 |
| 2012-09-13 | 166.44 |
| 2012-09-12 | 160.64 |
| 2012-09-11 | 155.89 |
| 2012-09-10 | 155.89 |
| 2012-09-07 | 150.61 |
| 2012-09-06 | 144.81 |
| 2012-09-05 | 141.12 |
| 2012-09-04 | 144.81 |
| 2012-09-03 | 148.50 |
| 2012-08-31 | 143.23 |
| 2012-08-30 | 136.90 |
| 2012-08-29 | 146.39 |
| 2012-08-28 | 139.53 |
| 2012-08-27 | 142.70 |
| 2012-08-24 | 145.34 |
| 2012-08-23 | 146.92 |
| 2012-08-22 | 144.81 |
| 2012-08-21 | 150.61 |
| 2012-08-20 | 152.72 |
| 2012-08-17 | 155.89 |
| 2012-08-16 | 130.04 |
| 2012-08-15 | 132.15 |
| 2012-08-14 | 137.42 |
| 2012-08-13 | 137.42 |
| 2012-08-10 | 142.70 |
| 2012-08-09 | 141.12 |
| 2012-08-08 | 145.87 |
| 2012-08-07 | 140.59 |
| 2012-08-06 | 128.45 |
| 2012-08-03 | 124.23 |
| 2012-08-02 | 127.40 |
| 2012-08-01 | 131.62 |
| 2012-07-31 | 126.87 |
| 2012-07-30 | 128.98 |
| 2012-07-27 | 114.74 |
| 2012-07-26 | 101.97 |
| 2012-07-25 | 102.18 |
| 2012-07-24 | 104.29 |
| 2012-07-23 | 110.62 |
| 2012-07-20 | 119.49 |
| 2012-07-19 | 118.96 |
| 2012-07-18 | 112.10 |
| 2012-07-17 | 117.90 |
| 2012-07-16 | 125.82 |
| 2012-07-13 | 131.09 |
| 2012-07-12 | 131.62 |
| 2012-07-11 | 134.79 |
| 2012-07-10 | 137.42 |
| 2012-07-09 | 144.28 |
| 2012-07-06 | 144.28 |
| 2012-07-05 | 146.39 |
| 2012-07-04 | 146.92 |
| 2012-07-03 | 148.50 |
| 2012-06-29 | 142.17 |
| 2012-06-28 | 135.31 |
| 2012-06-27 | 136.37 |
| 2012-06-26 | 132.68 |
| 2012-06-25 | 134.79 |
| 2012-06-22 | 137.42 |
| 2012-06-21 | 140.59 |
| 2012-06-20 | 146.39 |
| 2012-06-19 | 146.39 |
| 2012-06-18 | 148.50 |
| 2012-06-15 | 143.76 |
| 2012-06-14 | 139.53 |
| 2012-06-13 | 146.39 |
| 2012-06-12 | 137.95 |
| 2012-06-11 | 146.92 |
| 2012-06-08 | 143.23 |
| 2012-06-07 | 145.87 |
| 2012-06-06 | 137.95 |
| 2012-06-05 | 134.79 |
| 2012-06-04 | 146.39 |
| 2012-06-01 | 155.89 |
| 2012-05-31 | 159.06 |
| 2012-05-30 | 158.53 |
| 2012-05-29 | 159.06 |
| 2012-05-28 | 157.26 |
| 2012-05-25 | 154.14 |
| 2012-05-24 | 157.26 |
| 2012-05-23 | 162.99 |
| 2012-05-22 | 169.24 |
| 2012-05-21 | 171.32 |
| 2012-05-18 | 168.72 |
| 2012-05-17 | 178.61 |
| 2012-05-16 | 171.32 |
| 2012-05-15 | 191.11 |
| 2012-05-14 | 193.20 |
| 2012-05-11 | 194.76 |
| 2012-05-10 | 199.97 |
| 2012-05-09 | 193.72 |
| 2012-05-08 | 196.84 |
| 2012-05-07 | 199.97 |
| 2012-05-04 | 207.26 |
| 2012-05-03 | 196.84 |
| 2012-05-02 | 191.63 |
| 2012-04-30 | 193.72 |
| 2012-04-27 | 186.43 |
| 2012-04-26 | 189.55 |
| 2012-04-25 | 183.30 |
| 2012-04-24 | 186.43 |
| 2012-04-23 | 188.51 |
| 2012-04-20 | 194.76 |
| 2012-04-19 | 192.67 |
| 2012-04-18 | 192.15 |
| 2012-04-17 | 186.43 |
| 2012-04-16 | 183.30 |
| 2012-04-13 | 187.99 |
| 2012-04-12 | 180.70 |
| 2012-04-11 | 178.61 |
| 2012-04-10 | 179.66 |
| 2012-04-05 | 181.22 |
| 2012-04-03 | 181.74 |
| 2012-04-02 | 179.13 |
| 2012-03-30 | 182.26 |
| 2012-03-29 | 182.78 |
| 2012-03-28 | 185.90 |
| 2012-03-27 | 194.76 |
| 2012-03-26 | 186.43 |
| 2012-03-23 | 185.90 |
| 2012-03-22 | 194.76 |
| 2012-03-21 | 206.74 |
| 2012-03-20 | 209.86 |
| 2012-03-19 | 208.82 |
| 2012-03-16 | 217.67 |
| 2012-03-15 | 219.23 |
| 2012-03-14 | 214.03 |
| 2012-03-13 | 207.78 |
| 2012-03-12 | 206.21 |
| 2012-03-09 | 206.74 |
| 2012-03-08 | 198.40 |
| 2012-03-07 | 196.32 |
| 2012-03-06 | 199.44 |
| 2012-03-05 | 205.69 |
| 2012-03-02 | 204.13 |
| 2012-03-01 | 201.01 |
| 2012-02-29 | 202.57 |
| 2012-02-28 | 201.53 |
| 2012-02-27 | 195.80 |
| 2012-02-24 | 202.05 |
| 2012-02-23 | 199.97 |
| 2012-02-22 | 203.61 |
| 2012-02-21 | 201.01 |
| 2012-02-20 | 202.05 |
| 2012-02-17 | 205.69 |
| 2012-02-16 | 201.01 |
| 2012-02-15 | 197.88 |
| 2012-02-14 | 190.07 |
| 2012-02-13 | 189.55 |
| 2012-02-10 | 188.51 |
| 2012-02-09 | 189.55 |
| 2012-02-08 | 190.07 |
| 2012-02-07 | 187.99 |
| 2012-02-06 | 191.63 |
| 2012-02-03 | 189.03 |
| 2012-02-02 | 189.03 |
| 2012-02-01 | 185.38 |
| 2012-01-31 | 178.61 |
| 2012-01-30 | 179.13 |
| 2012-01-27 | 183.82 |
| 2012-01-26 | 190.59 |
| 2012-01-20 | 188.51 |
| 2012-01-19 | 187.47 |
| 2012-01-18 | 186.95 |
| 2012-01-17 | 189.55 |
| 2012-01-16 | 191.11 |
| 2012-01-13 | 189.03 |
| 2012-01-12 | 190.59 |
| 2012-01-11 | 188.51 |
| 2012-01-10 | 187.47 |
| 2012-01-09 | 180.70 |
| 2012-01-06 | 180.70 |
| 2012-01-05 | 182.26 |
| 2012-01-04 | 182.26 |
| 2012-01-03 | 183.82 |
| 2011-12-30 | 177.57 |
| 2011-12-29 | 178.09 |
| 2011-12-28 | 178.61 |
| 2011-12-23 | 185.38 |
| 2011-12-22 | 181.74 |
| 2011-12-21 | 185.90 |
| 2011-12-20 | 178.61 |
| 2011-12-19 | 182.26 |
| 2011-12-16 | 186.43 |
| 2011-12-15 | 178.09 |
| 2011-12-14 | 183.30 |
| 2011-12-13 | 179.13 |
| 2011-12-12 | 180.70 |
| 2011-12-09 | 179.13 |
| 2011-12-08 | 190.59 |
| 2011-12-07 | 190.59 |
| 2011-12-06 | 181.74 |
| 2011-12-05 | 187.99 |
| 2011-12-02 | 193.72 |
| 2011-12-01 | 183.30 |
| 2011-11-30 | 172.89 |
| 2011-11-29 | 166.64 |
| 2011-11-28 | 169.76 |
| 2011-11-25 | 157.26 |
| 2011-11-24 | 160.91 |
| 2011-11-23 | 162.99 |
| 2011-11-22 | 159.34 |
| 2011-11-21 | 161.43 |
| 2011-11-18 | 160.91 |
| 2011-11-17 | 171.32 |
| 2011-11-16 | 172.36 |
| 2011-11-15 | 172.89 |
| 2011-11-14 | 180.70 |
| 2011-11-11 | 174.97 |
| 2011-11-10 | 180.70 |
| 2011-11-09 | 192.67 |
| 2011-11-08 | 192.15 |
| 2011-11-07 | 193.20 |
| 2011-11-04 | 194.76 |
| 2011-11-03 | 186.95 |
| 2011-11-02 | 198.92 |
| 2011-11-01 | 190.59 |
| 2011-10-31 | 199.44 |
| 2011-10-28 | 188.51 |
| 2011-10-27 | 190.59 |
| 2011-10-26 | 189.03 |
| 2011-10-25 | 187.99 |
| 2011-10-24 | 194.24 |
| 2011-10-21 | 191.63 |
| 2011-10-20 | 189.55 |
| 2011-10-19 | 195.28 |
| 2011-10-18 | 190.59 |
| 2011-10-17 | 205.69 |
| 2011-10-14 | 197.88 |
| 2011-10-13 | 204.13 |
| 2011-10-12 | 198.40 |
| 2011-10-11 | 203.61 |
| 2011-10-10 | 191.11 |
| 2011-10-07 | 189.03 |
| 2011-10-06 | 179.13 |
| 2011-10-04 | 165.59 |
| 2011-10-03 | 170.28 |
| 2011-09-30 | 172.89 |
| 2011-09-28 | 184.34 |
| 2011-09-27 | 179.68 |
| 2011-09-26 | 173.98 |
| 2011-09-23 | 181.75 |
| 2011-09-22 | 181.23 |
| 2011-09-21 | 199.36 |
| 2011-09-20 | 198.33 |
| 2011-09-19 | 213.35 |
| 2011-09-16 | 221.11 |
| 2011-09-15 | 214.90 |
| 2011-09-14 | 219.04 |
| 2011-09-12 | 214.90 |
| 2011-09-09 | 224.74 |
| 2011-09-08 | 224.22 |
| 2011-09-07 | 235.10 |
| 2011-09-06 | 234.58 |
| 2011-09-05 | 221.11 |
| 2011-09-02 | 227.85 |
| 2011-09-01 | 241.31 |
| 2011-08-31 | 227.33 |
| 2011-08-30 | 218.53 |
| 2011-08-29 | 209.20 |
| 2011-08-26 | 217.49 |
| 2011-08-25 | 216.45 |
| 2011-08-24 | 220.08 |
| 2011-08-23 | 222.67 |
| 2011-08-22 | 220.60 |
| 2011-08-19 | 229.40 |
| 2011-08-18 | 239.24 |
| 2011-08-17 | 242.35 |
| 2011-08-16 | 236.13 |
| 2011-08-15 | 228.37 |
| 2011-08-12 | 224.22 |
| 2011-08-11 | 236.65 |
| 2011-08-10 | 242.87 |
| 2011-08-09 | 236.65 |
| 2011-08-08 | 244.94 |
| 2011-08-05 | 238.21 |
| 2011-08-04 | 249.08 |
| 2011-08-03 | 250.64 |
| 2011-08-02 | 260.48 |
| 2011-08-01 | 264.62 |
| 2011-07-29 | 250.64 |
| 2011-07-28 | 261.51 |
| 2011-07-27 | 257.89 |
| 2011-07-26 | 251.67 |
| 2011-07-25 | 251.15 |
| 2011-07-22 | 252.19 |
| 2011-07-21 | 248.57 |
| 2011-07-20 | 247.01 |
| 2011-07-19 | 241.31 |
| 2011-07-18 | 241.83 |
| 2011-07-15 | 240.28 |
| 2011-07-14 | 241.83 |
| 2011-07-13 | 242.35 |
| 2011-07-12 | 241.83 |
| 2011-07-11 | 248.05 |
| 2011-07-08 | 251.15 |
| 2011-07-07 | 241.83 |
| 2011-07-06 | 235.62 |
| 2011-07-05 | 228.37 |
| 2011-07-04 | 235.62 |
| 2011-06-30 | 229.40 |
| 2011-06-29 | 228.88 |
| 2011-06-28 | 226.81 |
| 2011-06-27 | 221.63 |
| 2011-06-24 | 214.38 |
| 2011-06-23 | 214.38 |
| 2011-06-22 | 212.83 |
| 2011-06-21 | 211.79 |
| 2011-06-20 | 211.27 |
| 2011-06-17 | 212.31 |
| 2011-06-16 | 215.42 |
| 2011-06-15 | 218.53 |
| 2011-06-14 | 215.94 |
| 2011-06-13 | 217.49 |
| 2011-06-10 | 212.83 |
| 2011-06-09 | 217.49 |
| 2011-06-08 | 219.56 |
| 2011-06-07 | 219.04 |
| 2011-06-03 | 215.94 |
| 2011-06-02 | 221.11 |
| 2011-06-01 | 223.19 |
| 2011-05-31 | 222.67 |
| 2011-05-30 | 220.60 |
| 2011-05-27 | 222.15 |
| 2011-05-26 | 225.26 |
| 2011-05-25 | 226.29 |
| 2011-05-24 | 223.70 |
| 2011-05-23 | 218.01 |
| 2011-05-20 | 224.22 |
| 2011-05-19 | 215.42 |
| 2011-05-18 | 213.55 |
| 2011-05-17 | 206.90 |
| 2011-05-16 | 208.44 |
| 2011-05-13 | 213.04 |
| 2011-05-12 | 208.95 |
| 2011-05-11 | 216.62 |
| 2011-05-09 | 218.67 |
| 2011-05-06 | 218.67 |
| 2011-05-05 | 219.18 |
| 2011-05-04 | 214.06 |
| 2011-05-03 | 214.06 |
| 2011-04-29 | 220.20 |
| 2011-04-28 | 219.18 |
| 2011-04-27 | 222.25 |
| 2011-04-26 | 215.60 |
| 2011-04-21 | 223.78 |
| 2011-04-20 | 228.39 |
| 2011-04-19 | 227.36 |
| 2011-04-18 | 241.69 |
| 2011-04-15 | 237.59 |
| 2011-04-14 | 231.97 |
| 2011-04-13 | 232.48 |
| 2011-04-12 | 227.88 |
| 2011-04-11 | 236.06 |
| 2011-04-08 | 232.99 |
| 2011-04-07 | 232.48 |
| 2011-04-06 | 236.06 |
| 2011-04-04 | 233.50 |
| 2011-04-01 | 229.92 |
| 2011-03-31 | 223.27 |
| 2011-03-30 | 214.58 |
| 2011-03-29 | 212.02 |
| 2011-03-28 | 212.53 |
| 2011-03-25 | 204.86 |
| 2011-03-24 | 200.25 |
| 2011-03-23 | 209.46 |
| 2011-03-22 | 206.39 |
| 2011-03-21 | 203.32 |
| 2011-03-18 | 197.70 |
| 2011-03-17 | 194.63 |
| 2011-03-16 | 199.23 |
| 2011-03-15 | 190.54 |
| 2011-03-14 | 200.25 |
| 2011-03-11 | 200.77 |
| 2011-03-10 | 213.04 |
| 2011-03-09 | 210.48 |
| 2011-03-08 | 206.39 |
| 2011-03-07 | 198.21 |
| 2011-03-04 | 201.79 |
| 2011-03-03 | 197.70 |
| 2011-03-02 | 199.74 |
| 2011-03-01 | 198.72 |
| 2011-02-28 | 190.54 |
| 2011-02-25 | 189.00 |
| 2011-02-24 | 180.31 |
| 2011-02-23 | 183.37 |
| 2011-02-22 | 187.98 |
| 2011-02-21 | 196.67 |
| 2011-02-18 | 195.14 |
| 2011-02-17 | 195.65 |
| 2011-02-16 | 193.09 |
| 2011-02-15 | 187.98 |
| 2011-02-14 | 193.09 |
| 2011-02-11 | 179.79 |
| 2011-02-10 | 173.66 |
| 2011-02-09 | 185.93 |
| 2011-02-08 | 195.65 |
| 2011-02-07 | 198.72 |
| 2011-02-02 | 211.00 |
| 2011-02-01 | 207.93 |
| 2011-01-31 | 212.53 |
| 2011-01-28 | 212.53 |
| 2011-01-27 | 219.18 |
| 2011-01-26 | 222.76 |
| 2011-01-25 | 219.69 |
| 2011-01-24 | 214.06 |
| 2011-01-21 | 214.06 |
| 2011-01-20 | 208.95 |
| 2011-01-19 | 215.60 |
| 2011-01-18 | 216.11 |
| 2011-01-17 | 214.58 |
| 2011-01-14 | 220.71 |
| 2011-01-13 | 220.20 |
| 2011-01-12 | 226.34 |
| 2011-01-11 | 228.39 |
| 2011-01-10 | 227.88 |
| 2011-01-07 | 232.48 |
| 2011-01-06 | 231.46 |
| 2011-01-05 | 236.06 |
| 2011-01-04 | 235.04 |
| 2011-01-03 | 227.36 |
| 2010-12-31 | 225.83 |
| 2010-12-30 | 220.71 |
| 2010-12-29 | 220.20 |
| 2010-12-28 | 213.04 |
| 2010-12-24 | 223.78 |
| 2010-12-23 | 222.76 |
| 2010-12-22 | 229.41 |
| 2010-12-21 | 218.16 |
| 2010-12-20 | 210.48 |
| 2010-12-17 | 216.62 |
| 2010-12-16 | 222.25 |
| 2010-12-15 | 236.57 |
| 2010-12-14 | 240.66 |
| 2010-12-13 | 244.24 |
| 2010-12-10 | 244.76 |
| 2010-12-09 | 240.15 |
| 2010-12-08 | 239.13 |
| 2010-12-07 | 242.71 |
| 2010-12-06 | 238.62 |
| 2010-12-03 | 241.69 |
| 2010-12-02 | 244.24 |
| 2010-12-01 | 243.22 |
| 2010-11-30 | 236.06 |
| 2010-11-29 | 242.71 |
| 2010-11-26 | 233.50 |
| 2010-11-25 | 234.01 |
| 2010-11-24 | 239.13 |
| 2010-11-23 | 237.59 |
| 2010-11-22 | 241.69 |
| 2010-11-19 | 241.69 |
| 2010-11-18 | 237.08 |
| 2010-11-17 | 228.90 |
| 2010-11-16 | 235.04 |
| 2010-11-15 | 241.69 |
| 2010-11-12 | 238.62 |
| 2010-11-11 | 236.57 |
| 2010-11-10 | 235.04 |
| 2010-11-09 | 238.11 |
| 2010-11-08 | 249.87 |
| 2010-11-05 | 239.13 |
| 2010-11-04 | 239.13 |
| 2010-11-03 | 234.52 |
| 2010-11-02 | 234.52 |
| 2010-11-01 | 237.59 |
| 2010-10-29 | 235.04 |
| 2010-10-28 | 230.43 |
| 2010-10-27 | 232.99 |
| 2010-10-26 | 237.08 |
| 2010-10-25 | 251.92 |
| 2010-10-22 | 239.13 |
| 2010-10-21 | 237.08 |
| 2010-10-20 | 229.41 |
| 2010-10-19 | 230.94 |
| 2010-10-18 | 228.90 |
| 2010-10-15 | 227.36 |
| 2010-10-14 | 243.22 |
| 2010-10-13 | 241.17 |
| 2010-10-12 | 233.50 |
| 2010-10-11 | 235.55 |
| 2010-10-08 | 233.50 |
| 2010-10-07 | 236.06 |
| 2010-10-06 | 237.59 |
| 2010-10-05 | 242.20 |
| 2010-10-04 | 247.82 |
| 2010-09-30 | 259.59 |
| 2010-09-29 | 251.92 |
| 2010-09-28 | 247.93 |
| 2010-09-27 | 250.47 |
| 2010-09-24 | 236.21 |
| 2010-09-22 | 238.25 |
| 2010-09-21 | 237.23 |
| 2010-09-20 | 237.23 |
| 2010-09-17 | 236.21 |
| 2010-09-16 | 228.57 |
| 2010-09-15 | 231.63 |
| 2010-09-14 | 241.81 |
| 2010-09-13 | 239.78 |
| 2010-09-10 | 232.64 |
| 2010-09-09 | 223.98 |
| 2010-09-08 | 228.57 |
| 2010-09-07 | 240.29 |
| 2010-09-06 | 236.21 |
| 2010-09-03 | 234.17 |
| 2010-09-02 | 238.76 |
| 2010-09-01 | 242.83 |
| 2010-08-31 | 230.10 |
| 2010-08-30 | 220.93 |
| 2010-08-27 | 212.78 |
| 2010-08-26 | 221.44 |
| 2010-08-25 | 221.44 |
| 2010-08-24 | 221.44 |
| 2010-08-23 | 216.85 |
| 2010-08-20 | 221.95 |
| 2010-08-19 | 217.36 |
| 2010-08-18 | 206.15 |
| 2010-08-17 | 211.25 |
| 2010-08-16 | 210.74 |
| 2010-08-13 | 207.68 |
| 2010-08-12 | 202.08 |
| 2010-08-11 | 207.17 |
| 2010-08-10 | 204.63 |
| 2010-08-09 | 209.72 |
| 2010-08-06 | 210.23 |
| 2010-08-05 | 209.72 |
| 2010-08-04 | 207.17 |
| 2010-08-03 | 204.63 |
| 2010-08-02 | 204.12 |
| 2010-07-30 | 200.55 |
| 2010-07-29 | 210.74 |
| 2010-07-28 | 212.78 |
| 2010-07-27 | 208.19 |
| 2010-07-26 | 208.70 |
| 2010-07-23 | 204.12 |
| 2010-07-22 | 202.59 |
| 2010-07-21 | 203.10 |
| 2010-07-20 | 201.06 |
| 2010-07-19 | 196.99 |
| 2010-07-16 | 196.48 |
| 2010-07-15 | 198.00 |
| 2010-07-14 | 198.51 |
| 2010-07-13 | 196.48 |
| 2010-07-12 | 198.00 |
| 2010-07-09 | 194.44 |
| 2010-07-08 | 192.40 |
| 2010-07-07 | 188.33 |
| 2010-07-06 | 193.93 |
| 2010-07-05 | 194.44 |
| 2010-07-02 | 192.40 |
| 2010-06-30 | 194.95 |
| 2010-06-29 | 185.27 |
| 2010-06-28 | 192.91 |
| 2010-06-25 | 199.53 |
| 2010-06-24 | 196.99 |
| 2010-06-23 | 203.61 |
| 2010-06-22 | 198.51 |
| 2010-06-21 | 196.48 |
| 2010-06-18 | 191.89 |
| 2010-06-17 | 195.46 |
| 2010-06-15 | 192.40 |
| 2010-06-14 | 186.29 |
| 2010-06-11 | 184.25 |
| 2010-06-10 | 181.70 |
| 2010-06-09 | 180.68 |
| 2010-06-08 | 179.67 |
| 2010-06-07 | 180.68 |
| 2010-06-04 | 184.25 |
| 2010-06-03 | 183.23 |
| 2010-06-02 | 177.12 |
| 2010-06-01 | 173.04 |
| 2010-05-31 | 172.02 |
| 2010-05-28 | 171.52 |
| 2010-05-27 | 163.87 |
| 2010-05-26 | 153.69 |
| 2010-05-25 | 152.67 |
| 2010-05-24 | 159.80 |
| 2010-05-20 | 154.20 |
| 2010-05-19 | 161.84 |
| 2010-05-18 | 163.87 |
| 2010-05-17 | 159.85 |
| 2010-05-14 | 165.88 |
| 2010-05-13 | 162.37 |
| 2010-05-12 | 150.30 |
| 2010-05-11 | 148.29 |
| 2010-05-10 | 156.84 |
| 2010-05-07 | 152.82 |
| 2010-05-06 | 153.82 |
| 2010-05-05 | 162.37 |
| 2010-05-04 | 169.40 |
| 2010-05-03 | 170.41 |
| 2010-04-30 | 179.46 |
| 2010-04-29 | 171.41 |
| 2010-04-28 | 171.41 |
| 2010-04-27 | 178.45 |
| 2010-04-26 | 180.46 |
| 2010-04-23 | 169.91 |
| 2010-04-22 | 170.41 |
| 2010-04-21 | 173.93 |
| 2010-04-20 | 178.45 |
| 2010-04-19 | 180.96 |
| 2010-04-16 | 180.46 |
| 2010-04-15 | 184.48 |
| 2010-04-14 | 187.50 |
| 2010-04-13 | 183.48 |
| 2010-04-12 | 182.47 |
| 2010-04-09 | 189.00 |
| 2010-04-08 | 189.51 |
| 2010-04-07 | 191.52 |
| 2010-04-01 | 191.52 |
| 2010-03-31 | 190.01 |
| 2010-03-30 | 191.52 |
| 2010-03-29 | 189.51 |
| 2010-03-26 | 190.51 |
| 2010-03-25 | 190.51 |
| 2010-03-24 | 175.94 |
| 2010-03-23 | 173.93 |
| 2010-03-22 | 173.93 |
| 2010-03-19 | 180.96 |
| 2010-03-18 | 185.99 |
| 2010-03-17 | 191.02 |
| 2010-03-16 | 188.50 |
| 2010-03-15 | 188.00 |
| 2010-03-12 | 191.52 |
| 2010-03-11 | 191.52 |
| 2010-03-10 | 191.52 |
| 2010-03-09 | 191.02 |
| 2010-03-08 | 190.51 |
| 2010-03-05 | 184.98 |
| 2010-03-04 | 179.96 |
| 2010-03-03 | 187.50 |
| 2010-03-02 | 182.97 |
| 2010-03-01 | 181.47 |
| 2010-02-26 | 175.43 |
| 2010-02-25 | 169.40 |
| 2010-02-24 | 173.93 |
| 2010-02-23 | 174.93 |
| 2010-02-22 | 171.92 |
| 2010-02-19 | 159.85 |
| 2010-02-18 | 169.91 |
| 2010-02-17 | 171.41 |
| 2010-02-12 | 168.90 |
| 2010-02-11 | 167.39 |
| 2010-02-10 | 162.87 |
| 2010-02-09 | 160.86 |
| 2010-02-08 | 156.84 |
| 2010-02-05 | 162.87 |
| 2010-02-04 | 174.93 |
| 2010-02-03 | 177.95 |
| 2010-02-02 | 164.88 |
| 2010-02-01 | 153.32 |
| 2010-01-29 | 157.34 |
| 2010-01-28 | 162.37 |
| 2010-01-27 | 163.87 |
| 2010-01-26 | 169.40 |
| 2010-01-25 | 184.48 |
| 2010-01-22 | 188.50 |
| 2010-01-21 | 191.52 |
| 2010-01-20 | 199.06 |
| 2010-01-19 | 199.56 |
| 2010-01-18 | 194.53 |
| 2010-01-15 | 198.05 |
| 2010-01-14 | 209.61 |
| 2010-01-13 | 194.53 |
| 2010-01-12 | 200.06 |
| 2010-01-11 | 196.54 |
| 2010-01-08 | 194.03 |
| 2010-01-07 | 199.56 |
| 2010-01-06 | 199.06 |
| 2010-01-05 | 201.07 |
| 2010-01-04 | 193.53 |
| 2009-12-31 | 184.98 |
| 2009-12-30 | 176.44 |
| 2009-12-29 | 175.94 |
| 2009-12-28 | 173.42 |
| 2009-12-24 | 171.92 |
| 2009-12-23 | 174.93 |
| 2009-12-22 | 171.41 |
| 2009-12-21 | 166.89 |
| 2009-12-18 | 167.89 |
| 2009-12-17 | 178.45 |
| 2009-12-16 | 179.46 |
| 2009-12-15 | 176.94 |
| 2009-12-14 | 169.40 |
| 2009-12-11 | 160.86 |
| 2009-12-10 | 157.84 |
| 2009-12-09 | 165.88 |
| 2009-12-08 | 164.38 |
| 2009-12-07 | 163.87 |
| 2009-12-04 | 164.38 |
| 2009-12-03 | 164.38 |
| 2009-12-02 | 151.81 |
| 2009-12-01 | 148.80 |
| 2009-11-30 | 143.77 |
| 2009-11-27 | 135.22 |
| 2009-11-26 | 149.80 |
| 2009-11-25 | 156.84 |
| 2009-11-24 | 152.31 |
| 2009-11-23 | 155.83 |
| 2009-11-20 | 150.30 |
| 2009-11-19 | 157.34 |
| 2009-11-18 | 148.29 |
| 2009-11-17 | 154.32 |
| 2009-11-16 | 158.35 |
| 2009-11-13 | 159.85 |
| 2009-11-12 | 167.39 |
| 2009-11-11 | 169.40 |
| 2009-11-10 | 166.39 |
| 2009-11-09 | 171.92 |
| 2009-11-06 | 165.38 |
| 2009-11-05 | 163.37 |
| 2009-11-04 | 163.87 |
| 2009-11-03 | 158.35 |
| 2009-11-02 | 158.85 |
| 2009-10-30 | 165.88 |
| 2009-10-29 | 144.77 |
| 2009-10-28 | 144.77 |
| 2009-10-27 | 148.80 |
| 2009-10-23 | 147.79 |
| 2009-10-22 | 156.84 |
| 2009-10-21 | 162.87 |
| 2009-10-20 | 156.84 |
| 2009-10-19 | 157.34 |
| 2009-10-16 | 159.85 |
| 2009-10-15 | 150.81 |
| 2009-10-14 | 145.78 |
| 2009-10-13 | 137.24 |
| 2009-10-12 | 134.22 |
| 2009-10-09 | 138.74 |
| 2009-10-08 | 136.73 |
| 2009-10-07 | 139.25 |
| 2009-10-06 | 130.20 |
| 2009-10-05 | 123.16 |
| 2009-10-02 | 124.67 |
| 2009-09-30 | 126.68 |
| 2009-09-29 | 122.76 |
| 2009-09-28 | 112.27 |
| 2009-09-25 | 122.76 |
| 2009-09-24 | 119.76 |
| 2009-09-23 | 131.25 |
| 2009-09-22 | 123.76 |
| 2009-09-21 | 127.26 |
| 2009-09-18 | 129.75 |
| 2009-09-17 | 128.75 |
| 2009-09-16 | 112.27 |
| 2009-09-15 | 108.28 |
| 2009-09-14 | 108.77 |
| 2009-09-11 | 112.77 |
| 2009-09-10 | 109.77 |
| 2009-09-09 | 105.28 |
| 2009-09-08 | 109.77 |
| 2009-09-07 | 108.77 |
| 2009-09-04 | 95.39 |
| 2009-09-03 | 85.80 |
| 2009-09-02 | 76.41 |
| 2009-09-01 | 84.20 |
| 2009-08-31 | 81.60 |
| 2009-08-28 | 90.79 |
| 2009-08-27 | 94.39 |
| 2009-08-26 | 93.59 |
| 2009-08-25 | 94.99 |
| 2009-08-24 | 93.79 |
| 2009-08-21 | 103.78 |
| 2009-08-20 | 107.28 |
| 2009-08-19 | 97.59 |
| 2009-08-18 | 108.28 |
| 2009-08-17 | 103.28 |
| 2009-08-14 | 110.27 |
| 2009-08-13 | 109.77 |
| 2009-08-12 | 102.78 |
| 2009-08-11 | 110.77 |
| 2009-08-10 | 113.77 |
| 2009-08-07 | 104.28 |
| 2009-08-06 | 111.77 |
| 2009-08-05 | 110.27 |
| 2009-08-04 | 108.28 |
| 2009-08-03 | 106.78 |
| 2009-07-31 | 93.59 |
| 2009-07-30 | 88.40 |
| 2009-07-29 | 91.79 |
| 2009-07-28 | 98.39 |
| 2009-07-27 | 95.19 |
| 2009-07-24 | 90.99 |
| 2009-07-23 | 91.59 |
| 2009-07-22 | 88.00 |
| 2009-07-21 | 89.80 |
| 2009-07-20 | 88.60 |
| 2009-07-17 | 82.20 |
| 2009-07-16 | 79.81 |
| 2009-07-15 | 76.81 |
| 2009-07-14 | 70.42 |
| 2009-07-13 | 64.62 |
| 2009-07-10 | 69.02 |
| 2009-07-09 | 71.81 |
| 2009-07-08 | 60.83 |
| 2009-07-07 | 52.64 |
| 2009-07-06 | 50.24 |
| 2009-07-03 | 51.44 |
| 2009-07-02 | 51.84 |
| 2009-06-30 | 55.23 |
| 2009-06-29 | 57.43 |
| 2009-06-26 | 57.63 |
| 2009-06-25 | 53.83 |
| 2009-06-24 | 52.64 |
| 2009-06-23 | 51.84 |
| 2009-06-22 | 54.23 |
| 2009-06-19 | 52.04 |
| 2009-06-18 | 51.24 |
| 2009-06-17 | 54.83 |
| 2009-06-16 | 53.63 |
| 2009-06-15 | 57.43 |
| 2009-06-12 | 58.43 |
| 2009-06-11 | 62.23 |
| 2009-06-10 | 67.82 |
| 2009-06-09 | 63.42 |
| 2009-06-08 | 70.22 |
| 2009-06-05 | 76.01 |
| 2009-06-04 | 72.81 |
| 2009-06-03 | 75.41 |
| 2009-06-02 | 75.61 |
| 2009-06-01 | 79.01 |
| 2009-05-29 | 70.42 |
| 2009-05-27 | 68.42 |
| 2009-05-26 | 55.43 |
| 2009-05-25 | 56.83 |
| 2009-05-22 | 58.43 |
| 2009-05-21 | 62.42 |
| 2009-05-20 | 67.32 |
| 2009-05-19 | 72.04 |
| 2009-05-18 | 59.45 |
| 2009-05-15 | 56.49 |
| 2009-05-14 | 56.49 |
| 2009-05-13 | 56.69 |
| 2009-05-12 | 59.84 |
| 2009-05-11 | 58.26 |
| 2009-05-08 | 62.00 |
| 2009-05-07 | 60.82 |
| 2009-05-06 | 47.04 |
| 2009-05-05 | 49.60 |
| 2009-05-04 | 45.67 |
| 2009-04-30 | 35.23 |
| 2009-04-29 | 28.15 |
| 2009-04-28 | 25.39 |
| 2009-04-27 | 30.90 |
| 2009-04-24 | 34.25 |
| 2009-04-23 | 34.25 |
| 2009-04-22 | 32.67 |
| 2009-04-21 | 35.82 |
| 2009-04-20 | 37.60 |
| 2009-04-17 | 33.46 |
| 2009-04-16 | 31.10 |
| 2009-04-15 | 33.66 |
| 2009-04-14 | 22.64 |
| 2009-04-09 | 15.75 |
| 2009-04-08 | 15.55 |
| 2009-04-07 | 18.50 |
| 2009-04-06 | 16.93 |
| 2009-04-03 | 14.96 |
| 2009-04-02 | 14.96 |
| 2009-04-01 | 14.17 |
| 2009-03-31 | 18.11 |
| 2009-03-30 | 15.75 |
| 2009-03-27 | 19.68 |
| 2009-03-26 | 21.06 |
| 2009-03-25 | 20.08 |
| 2009-03-24 | 20.27 |
| 2009-03-23 | 19.68 |
| 2009-03-20 | 12.20 |
| 2009-03-19 | 14.96 |
| 2009-03-18 | 12.79 |
| 2009-03-17 | 12.99 |
| 2009-03-16 | 15.55 |
| 2009-03-13 | 13.19 |
| 2009-03-12 | 11.61 |
| 2009-03-11 | 9.05 |
| 2009-03-10 | 7.28 |
| 2009-03-09 | 5.12 |
| 2009-03-06 | 5.12 |
| 2009-03-05 | 8.66 |
| 2009-03-04 | 11.22 |
| 2009-03-03 | 7.68 |
| 2009-03-02 | 4.92 |
| 2009-02-27 | 8.46 |
| 2009-02-26 | 9.84 |
| 2009-02-25 | 11.22 |
| 2009-02-24 | 13.97 |
| 2009-02-23 | 19.09 |
| 2009-02-20 | 13.78 |
| 2009-02-19 | 20.47 |
| 2009-02-18 | 19.29 |
| 2009-02-17 | 18.90 |
| 2009-02-16 | 22.44 |
| 2009-02-13 | 19.49 |
| 2009-02-12 | 14.37 |
| 2009-02-11 | 17.71 |
| 2009-02-10 | 20.08 |
| 2009-02-09 | 11.22 |
| 2009-02-06 | 10.82 |
| 2009-02-05 | 8.86 |
| 2009-02-04 | 9.45 |
| 2009-02-03 | 8.46 |
| 2009-02-02 | 9.25 |
| 2009-01-30 | 12.01 |
| 2009-01-29 | 11.42 |
| 2009-01-23 | 8.07 |
| 2009-01-22 | 10.04 |
| 2009-01-21 | 7.28 |
| 2009-01-20 | 12.79 |
| 2009-01-19 | 16.14 |
| 2009-01-16 | 14.56 |
| 2009-01-15 | 17.71 |
| 2009-01-14 | 25.59 |
| 2009-01-13 | 23.03 |
| 2009-01-12 | 27.36 |
| 2009-01-09 | 32.48 |
| 2009-01-08 | 36.41 |
| 2009-01-07 | 42.71 |
| 2009-01-06 | 44.88 |
| 2009-01-05 | 45.47 |
| 2009-01-02 | 37.79 |
| 2008-12-31 | 33.07 |
| 2008-12-30 | 29.72 |
| 2008-12-29 | 29.92 |
| 2008-12-24 | 30.31 |
| 2008-12-23 | 33.86 |
| 2008-12-22 | 37.79 |
| 2008-12-19 | 39.96 |
| 2008-12-18 | 43.70 |
| 2008-12-17 | 40.75 |
| 2008-12-16 | 36.81 |
| 2008-12-15 | 37.79 |
| 2008-12-12 | 30.71 |
| 2008-12-11 | 42.91 |
| 2008-12-10 | 43.70 |
| 2008-12-09 | 34.84 |
| 2008-12-08 | 27.56 |
| 2008-12-05 | 12.20 |
| 2008-12-04 | 8.46 |
| 2008-12-03 | 5.31 |
| 2008-12-02 | 4.92 |
| 2008-12-01 | 13.97 |
| 2008-11-28 | 17.91 |
| 2008-11-27 | 16.53 |
| 2008-11-26 | 8.07 |
| 2008-11-25 | 6.30 |
| 2008-11-24 | 3.94 |
| 2008-11-21 | 10.43 |
| 2008-11-20 | 10.23 |
| 2008-11-19 | 24.01 |
| 2008-11-18 | 26.18 |
| 2008-11-17 | 37.79 |
| 2008-11-14 | 31.89 |
| 2008-11-13 | 28.54 |
| 2008-11-12 | 40.35 |
| 2008-11-11 | 48.62 |
| 2008-11-10 | 57.48 |
| 2008-11-07 | 44.68 |
| 2008-11-06 | 38.58 |
| 2008-11-05 | 47.44 |
| 2008-11-04 | 49.21 |
| 2008-11-03 | 50.78 |
| 2008-10-31 | 47.63 |
| 2008-10-30 | 41.73 |
| 2008-10-29 | 22.04 |
| 2008-10-28 | 23.03 |
| 2008-10-27 | -1.18 |
| 2008-10-24 | 20.08 |
| 2008-10-23 | 35.82 |
| 2008-10-22 | 46.26 |
| 2008-10-21 | 60.23 |
| 2008-10-20 | 62.20 |
| 2008-10-17 | 52.56 |
| 2008-10-16 | 67.32 |
| 2008-10-15 | 79.13 |
| 2008-10-14 | 91.33 |
| 2008-10-13 | 84.05 |
| 2008-10-10 | 57.48 |
| 2008-10-09 | 75.78 |
| 2008-10-08 | 68.70 |
| 2008-10-06 | 74.21 |
| 2008-10-03 | 90.94 |
| 2008-10-02 | 99.80 |
| 2008-09-30 | 82.87 |
| 2008-09-29 | 72.24 |
| 2008-09-26 | 80.80 |
| 2008-09-25 | 81.39 |
| 2008-09-24 | 78.66 |
| 2008-09-23 | 81.98 |
| 2008-09-22 | 88.42 |
| 2008-09-19 | 78.85 |
| 2008-09-18 | 68.50 |
| 2008-09-17 | 69.87 |
| 2008-09-16 | 73.58 |
| 2008-09-12 | 88.42 |
| 2008-09-11 | 84.90 |
| 2008-09-10 | 89.20 |
| 2008-09-09 | 97.20 |
| 2008-09-08 | 97.20 |
| 2008-09-05 | 89.39 |
| 2008-09-04 | 93.30 |
| 2008-09-03 | 97.20 |
| 2008-09-02 | 101.11 |
| 2008-09-01 | 102.09 |
| 2008-08-29 | 108.43 |
| 2008-08-28 | 102.09 |
| 2008-08-27 | 106.97 |
| 2008-08-26 | 104.53 |
| 2008-08-25 | 102.09 |
| 2008-08-21 | 91.54 |
| 2008-08-20 | 96.23 |
| 2008-08-19 | 93.10 |
| 2008-08-18 | 98.67 |
| 2008-08-15 | 95.25 |
| 2008-08-14 | 99.16 |
| 2008-08-13 | 93.30 |
| 2008-08-12 | 88.42 |
| 2008-08-11 | 86.66 |
| 2008-08-08 | 85.29 |
| 2008-08-07 | 88.61 |
| 2008-08-05 | 92.13 |
| 2008-08-04 | 97.20 |
| 2008-08-01 | 103.06 |
| 2008-07-31 | 95.25 |
| 2008-07-30 | 99.65 |
| 2008-07-29 | 95.25 |
| 2008-07-28 | 100.13 |
| 2008-07-25 | 101.60 |
| 2008-07-24 | 106.48 |
| 2008-07-23 | 105.50 |
| 2008-07-22 | 99.65 |
| 2008-07-21 | 100.13 |
| 2008-07-18 | 92.32 |
| 2008-07-17 | 98.67 |
| 2008-07-16 | 100.13 |
| 2008-07-15 | 104.04 |
| 2008-07-14 | 115.75 |
| 2008-07-11 | 122.10 |
| 2008-07-10 | 122.10 |
| 2008-07-09 | 119.17 |
| 2008-07-08 | 113.80 |
| 2008-07-07 | 117.71 |
| 2008-07-04 | 109.41 |
| 2008-07-03 | 105.99 |
| 2008-07-02 | 111.85 |
| 2008-06-30 | 117.22 |
| 2008-06-27 | 112.82 |
| 2008-06-26 | 113.80 |
| 2008-06-25 | 115.75 |
| 2008-06-24 | 119.17 |
| 2008-06-23 | 119.17 |
| 2008-06-20 | 125.52 |
| 2008-06-19 | 125.03 |
| 2008-06-18 | 136.74 |
| 2008-06-17 | 138.21 |
| 2008-06-16 | 133.33 |
| 2008-06-13 | 128.45 |
| 2008-06-12 | 133.33 |
| 2008-06-11 | 136.26 |
| 2008-06-10 | 144.07 |
| 2008-06-06 | 153.83 |
| 2008-06-05 | 146.99 |
| 2008-06-04 | 149.43 |
| 2008-06-03 | 149.92 |
| 2008-06-02 | 156.76 |
| 2008-05-30 | 152.36 |
| 2008-05-29 | 153.34 |
| 2008-05-28 | 147.48 |
| 2008-05-27 | 146.99 |
| 2008-05-26 | 146.51 |
| 2008-05-23 | 152.85 |
| 2008-05-22 | 153.83 |
| 2008-05-21 | 160.66 |
| 2008-05-20 | 160.18 |
| 2008-05-19 | 167.42 |
| 2008-05-16 | 166.45 |
| 2008-05-15 | 168.39 |
| 2008-05-14 | 168.39 |
| 2008-05-13 | 170.32 |
| 2008-05-09 | 158.25 |
| 2008-05-08 | 162.59 |
| 2008-05-07 | 170.32 |
| 2008-05-06 | 182.87 |
| 2008-05-05 | 183.35 |
| 2008-05-02 | 178.04 |
| 2008-04-30 | 176.11 |
| 2008-04-29 | 184.31 |
| 2008-04-28 | 171.76 |
| 2008-04-25 | 168.87 |
| 2008-04-24 | 178.04 |
| 2008-04-23 | 167.42 |
| 2008-04-22 | 160.18 |
| 2008-04-21 | 149.56 |
| 2008-04-18 | 145.70 |
| 2008-04-17 | 142.80 |
| 2008-04-16 | 138.94 |
| 2008-04-15 | 140.39 |
| 2008-04-14 | 140.87 |
| 2008-04-11 | 151.49 |
| 2008-04-10 | 145.22 |
| 2008-04-09 | 142.80 |
| 2008-04-08 | 150.52 |
| 2008-04-07 | 157.77 |
| 2008-04-03 | 148.59 |
| 2008-04-02 | 150.52 |
| 2008-04-01 | 140.39 |
| 2008-03-31 | 141.35 |
| 2008-03-28 | 137.49 |
| 2008-03-27 | 130.25 |
| 2008-03-26 | 130.25 |
| 2008-03-25 | 127.35 |
| 2008-03-20 | 104.67 |
| 2008-03-19 | 117.70 |
| 2008-03-18 | 102.74 |
| 2008-03-17 | 109.98 |
| 2008-03-14 | 120.60 |
| 2008-03-13 | 129.77 |
| 2008-03-12 | 153.42 |
| 2008-03-11 | 155.35 |
| 2008-03-10 | 141.35 |
| 2008-03-07 | 145.22 |
| 2008-03-06 | 152.46 |
| 2008-03-05 | 149.08 |
| 2008-03-04 | 155.83 |
| 2008-03-03 | 160.66 |
| 2008-02-29 | 172.73 |
| 2008-02-28 | 181.90 |
| 2008-02-27 | 178.52 |
| 2008-02-26 | 173.69 |
| 2008-02-25 | 172.25 |
| 2008-02-22 | 170.32 |
| 2008-02-21 | 171.28 |
| 2008-02-20 | 168.39 |
| 2008-02-19 | 168.87 |
| 2008-02-18 | 166.45 |
| 2008-02-15 | 170.80 |
| 2008-02-14 | 162.59 |
| 2008-02-13 | 148.11 |
| 2008-02-12 | 139.91 |
| 2008-02-11 | 142.32 |
| 2008-02-06 | 153.90 |
| 2008-02-05 | 172.25 |
| 2008-02-04 | 171.28 |
| 2008-02-01 | 160.66 |
| 2008-01-31 | 150.04 |
| 2008-01-30 | 159.21 |
| 2008-01-29 | 169.35 |
| 2008-01-28 | 169.83 |
| 2008-01-25 | 189.14 |
| 2008-01-24 | 170.80 |
| 2008-01-23 | 180.94 |
| 2008-01-22 | 146.18 |
| 2008-01-21 | 165.49 |
| 2008-01-18 | 175.63 |
| 2008-01-17 | 192.52 |
| 2008-01-16 | 192.52 |
| 2008-01-15 | 214.72 |
| 2008-01-14 | 224.38 |
| 2008-01-11 | 223.41 |
| 2008-01-10 | 227.76 |
| 2008-01-09 | 230.65 |
| 2008-01-08 | 221.48 |
| 2008-01-07 | 220.52 |
| 2008-01-04 | 226.31 |
| 2008-01-03 | 213.28 |
| 2008-01-02 | 223.90 |
| 2007-12-31 | 223.41 |
| 2007-12-28 | 223.90 |
| 2007-12-27 | 233.55 |
| 2007-12-24 | 227.28 |
| 2007-12-21 | 231.14 |
| 2007-12-20 | 219.55 |
| 2007-12-19 | 213.76 |
| 2007-12-18 | 194.93 |
| 2007-12-17 | 189.62 |
| 2007-12-14 | 196.86 |
| 2007-12-13 | 199.76 |
| 2007-12-12 | 209.90 |
| 2007-12-11 | 222.93 |
| 2007-12-10 | 220.03 |
| 2007-12-07 | 209.42 |
| 2007-12-06 | 227.28 |
| 2007-12-05 | 218.10 |
| 2007-12-04 | 208.93 |
| 2007-12-03 | 209.42 |
| 2007-11-30 | 214.72 |
| 2007-11-29 | 213.28 |
| 2007-11-28 | 189.62 |
| 2007-11-27 | 187.21 |
| 2007-11-26 | 191.07 |
| 2007-11-23 | 168.39 |
| 2007-11-22 | 165.97 |
| 2007-11-21 | 178.04 |
| 2007-11-20 | 188.18 |
| 2007-11-19 | 170.80 |
| 2007-11-16 | 164.52 |
| 2007-11-15 | 180.94 |
| 2007-11-14 | 181.42 |
| 2007-11-13 | 156.80 |
| 2007-11-12 | 166.45 |
| 2007-11-09 | 182.87 |
| 2007-11-08 | 187.21 |
| 2007-11-07 | 198.31 |
| 2007-11-06 | 193.00 |
| 2007-11-05 | 193.00 |
| 2007-11-02 | 205.55 |
| 2007-11-01 | 218.10 |
| 2007-10-31 | 224.38 |
| 2007-10-30 | 224.86 |
| 2007-10-29 | 225.34 |
| 2007-10-26 | 215.69 |
| 2007-10-25 | 212.31 |
| 2007-10-24 | 215.21 |
| 2007-10-23 | 215.69 |
| 2007-10-22 | 210.86 |
| 2007-10-18 | 218.59 |
| 2007-10-17 | 223.90 |
| 2007-10-16 | 231.62 |
| 2007-10-15 | 240.79 |
| 2007-10-12 | 233.07 |
| 2007-10-11 | 244.17 |
| 2007-10-10 | 230.65 |
| 2007-10-09 | 226.79 |
| 2007-10-08 | 228.72 |
| 2007-10-05 | 222.45 |
| 2007-10-04 | 221.00 |
| 2007-10-03 | 229.69 |
| 2007-10-02 | 242.72 |
| 2007-09-28 | 218.59 |
| 2007-09-27 | 220.52 |
| 2007-09-25 | 213.28 |
| 2007-09-24 | 219.04 |
| 2007-09-21 | 219.52 |
| 2007-09-20 | 220.00 |
| 2007-09-19 | 218.08 |
| 2007-09-18 | 201.75 |
| 2007-09-17 | 205.59 |
| 2007-09-14 | 213.76 |
| 2007-09-13 | 202.71 |
| 2007-09-12 | 202.71 |
| 2007-09-11 | 199.82 |
| 2007-09-10 | 202.23 |
| 2007-09-07 | 200.30 |
| 2007-09-06 | 203.19 |
| 2007-09-05 | 204.63 |
| 2007-09-04 | 209.43 |
| 2007-09-03 | 207.51 |
| 2007-08-31 | 205.11 |
| 2007-08-30 | 196.94 |
| 2007-08-29 | 188.77 |
| 2007-08-28 | 198.86 |
| 2007-08-27 | 207.51 |
| 2007-08-24 | 193.10 |
| 2007-08-23 | 197.90 |
| 2007-08-22 | 183.97 |
| 2007-08-21 | 175.32 |
| 2007-08-20 | 161.38 |
| 2007-08-17 | 137.84 |
| 2007-08-16 | 146.01 |
| 2007-08-15 | 168.59 |
| 2007-08-14 | 179.64 |
| 2007-08-13 | 176.76 |
| 2007-08-10 | 177.72 |
| 2007-08-09 | 189.25 |
| 2007-08-08 | 192.14 |
| 2007-08-07 | 185.41 |
| 2007-08-06 | 189.73 |
| 2007-08-03 | 202.23 |
| 2007-08-02 | 195.98 |
| 2007-08-01 | 195.98 |
| 2007-07-31 | 204.15 |
| 2007-07-30 | 197.42 |
| 2007-07-27 | 198.38 |
| 2007-07-26 | 219.12 |
| 2007-07-25 | 221.01 |
| 2007-07-24 | 226.66 |
| 2007-07-23 | 218.65 |
| 2007-07-20 | 215.82 |
| 2007-07-19 | 204.98 |
| 2007-07-18 | 205.45 |
| 2007-07-17 | 208.28 |
| 2007-07-16 | 210.17 |
| 2007-07-13 | 212.05 |
| 2007-07-12 | 209.22 |
| 2007-07-11 | 209.22 |
| 2007-07-10 | 211.11 |
| 2007-07-09 | 210.64 |
| 2007-07-06 | 204.51 |
| 2007-07-05 | 204.04 |
| 2007-07-04 | 195.08 |
| 2007-07-03 | 187.54 |
| 2007-06-29 | 177.17 |
| 2007-06-28 | 181.88 |
| 2007-06-27 | 178.11 |
| 2007-06-26 | 187.54 |
| 2007-06-25 | 196.97 |
| 2007-06-22 | 192.73 |
| 2007-06-21 | 189.90 |
| 2007-06-20 | 185.18 |
| 2007-06-18 | 186.13 |
| 2007-06-15 | 169.16 |
| 2007-06-14 | 169.63 |
| 2007-06-13 | 165.86 |
| 2007-06-12 | 161.14 |
| 2007-06-11 | 161.14 |
| 2007-06-08 | 158.79 |
| 2007-06-07 | 169.63 |
| 2007-06-06 | 172.93 |
| 2007-06-05 | 172.93 |
| 2007-06-04 | 171.51 |
| 2007-06-01 | 168.69 |
| 2007-05-31 | 170.10 |
| 2007-05-30 | 150.30 |
| 2007-05-29 | 153.13 |
| 2007-05-28 | 156.90 |
| 2007-05-25 | 155.96 |
| 2007-05-23 | 162.56 |
| 2007-05-22 | 161.05 |
| 2007-05-21 | 162.45 |
| 2007-05-18 | 161.98 |
| 2007-05-17 | 160.58 |
| 2007-05-16 | 164.32 |
| 2007-05-15 | 161.05 |
| 2007-05-14 | 163.38 |
| 2007-05-11 | 155.91 |
| 2007-05-10 | 164.32 |
| 2007-05-09 | 161.52 |
| 2007-05-08 | 161.05 |
| 2007-05-07 | 166.65 |
| 2007-05-04 | 169.92 |
| 2007-05-03 | 162.92 |
| 2007-05-02 | 152.18 |
| 2007-04-30 | 149.37 |
| 2007-04-27 | 151.24 |
| 2007-04-26 | 155.91 |
| 2007-04-25 | 152.18 |
| 2007-04-24 | 156.85 |
| 2007-04-23 | 161.05 |
| 2007-04-20 | 164.32 |
| 2007-04-19 | 179.26 |
| 2007-04-18 | 179.26 |
| 2007-04-17 | 173.66 |
| 2007-04-16 | 169.45 |
| 2007-04-13 | 158.71 |
| 2007-04-12 | 160.11 |
| 2007-04-11 | 165.72 |
| 2007-04-10 | 161.05 |
| 2007-04-04 | 172.26 |
| 2007-04-03 | 145.64 |
| 2007-04-02 | 142.37 |
| 2007-03-30 | 143.77 |
| 2007-03-29 | 137.23 |
| 2007-03-28 | 137.23 |
| 2007-03-27 | 138.63 |
| 2007-03-26 | 140.97 |
| 2007-03-23 | 142.37 |
| 2007-03-22 | 132.10 |
| 2007-03-21 | 127.43 |
| 2007-03-20 | 124.62 |
| 2007-03-19 | 118.55 |
| 2007-03-16 | 117.15 |
| 2007-03-15 | 114.35 |
| 2007-03-14 | 109.68 |
| 2007-03-13 | 120.42 |
| 2007-03-12 | 120.42 |
| 2007-03-09 | 101.74 |
| 2007-03-08 | 109.21 |
| 2007-03-07 | 92.40 |
| 2007-03-06 | 96.14 |
| 2007-03-05 | 84.56 |
| 2007-03-02 | 102.67 |
| 2007-03-01 | 101.27 |
| 2007-02-28 | 115.28 |
| 2007-02-27 | 118.55 |
| 2007-02-26 | 130.23 |
| 2007-02-23 | 133.50 |
| 2007-02-22 | 133.96 |
| 2007-02-21 | 131.63 |
| 2007-02-16 | 126.49 |
| 2007-02-15 | 123.22 |
| 2007-02-14 | 121.82 |
| 2007-02-13 | 123.69 |
| 2007-02-12 | 125.09 |
| 2007-02-09 | 120.42 |
| 2007-02-08 | 126.49 |
| 2007-02-07 | 124.16 |
| 2007-02-06 | 122.76 |
| 2007-02-05 | 126.96 |
| 2007-02-02 | 132.56 |
| 2007-02-01 | 132.10 |
| 2007-01-31 | 127.43 |
| 2007-01-30 | 126.49 |
| 2007-01-29 | 120.89 |
| 2007-01-26 | 119.49 |
| 2007-01-25 | 132.56 |
| 2007-01-24 | 135.36 |
| 2007-01-23 | 130.69 |
| 2007-01-22 | 131.63 |
| 2007-01-19 | 127.89 |
| 2007-01-18 | 133.96 |
| 2007-01-17 | 132.56 |
| 2007-01-16 | 128.36 |
| 2007-01-15 | 124.62 |
| 2007-01-12 | 119.95 |
| 2007-01-11 | 114.82 |
| 2007-01-10 | 111.55 |
| 2007-01-09 | 118.09 |
| 2007-01-08 | 120.89 |
| 2007-01-05 | 126.96 |
| 2007-01-04 | 126.49 |
| 2007-01-03 | 130.69 |
| 2007-01-02 | 109.68 |
| 2006-12-29 | 108.75 |
| 2006-12-28 | 112.95 |
| 2006-12-27 | 104.54 |
| 2006-12-22 | 106.41 |
| 2006-12-21 | 105.48 |
| 2006-12-20 | 103.14 |
| 2006-12-19 | 104.54 |
| 2006-12-18 | 110.15 |
| 2006-12-15 | 110.15 |
| 2006-12-14 | 118.09 |
| 2006-12-13 | 112.01 |
| 2006-12-12 | 104.86 |
| 2006-12-11 | 98.60 |
| 2006-12-08 | 90.10 |
| 2006-12-07 | 89.20 |
| 2006-12-06 | 88.31 |
| 2006-12-05 | 80.70 |
| 2006-12-04 | 76.23 |
| 2006-12-01 | 77.13 |
| 2006-11-30 | 76.59 |
| 2006-11-29 | 74.08 |
| 2006-11-28 | 71.22 |
| 2006-11-27 | 83.39 |
| 2006-11-24 | 85.62 |
| 2006-11-23 | 82.49 |
| 2006-11-22 | 85.18 |
| 2006-11-21 | 78.92 |
| 2006-11-20 | 83.39 |
| 2006-11-17 | 83.84 |
| 2006-11-16 | 78.74 |
| 2006-11-15 | 84.28 |
| 2006-11-14 | 78.74 |
| 2006-11-13 | 72.65 |
| 2006-11-10 | 72.83 |
| 2006-11-09 | 69.43 |
| 2006-11-08 | 68.00 |
| 2006-11-07 | 63.35 |
| 2006-11-06 | 62.99 |
| 2006-11-03 | 62.81 |
| 2006-11-02 | 67.82 |
| 2006-11-01 | 66.21 |
| 2006-10-31 | 61.20 |
| 2006-10-27 | 61.38 |
| 2006-10-26 | 61.74 |
| 2006-10-25 | 60.84 |
| 2006-10-24 | 59.59 |
| 2006-10-23 | 61.38 |
| 2006-10-20 | 62.63 |
| 2006-10-19 | 58.88 |
| 2006-10-18 | 52.08 |
| 2006-10-17 | 51.18 |
| 2006-10-16 | 50.83 |
| 2006-10-13 | 48.32 |
| 2006-10-12 | 49.93 |
| 2006-10-11 | 52.08 |
| 2006-10-10 | 47.25 |
| 2006-10-09 | 45.99 |
| 2006-10-06 | 49.39 |
| 2006-10-05 | 52.08 |
| 2006-10-04 | 49.57 |
| 2006-10-03 | 51.00 |
| 2006-09-29 | 51.00 |
| 2006-09-28 | 47.61 |
| 2006-09-27 | 45.99 |
| 2006-09-26 | 44.22 |
| 2006-09-25 | 47.77 |
| 2006-09-22 | 49.72 |
| 2006-09-21 | 50.78 |
| 2006-09-20 | 50.61 |
| 2006-09-19 | 53.98 |
| 2006-09-18 | 56.99 |
| 2006-09-15 | 50.25 |
| 2006-09-14 | 51.67 |
| 2006-09-13 | 53.09 |
| 2006-09-12 | 56.99 |
| 2006-09-11 | 54.15 |
| 2006-09-08 | 53.62 |
| 2006-09-07 | 52.74 |
| 2006-09-06 | 54.15 |
| 2006-09-05 | 56.99 |
| 2006-09-04 | 58.94 |
| 2006-09-01 | 57.70 |
| 2006-08-31 | 56.99 |
| 2006-08-30 | 55.75 |
| 2006-08-29 | 50.25 |
| 2006-08-28 | 48.12 |
| 2006-08-25 | 51.14 |
| 2006-08-24 | 50.43 |
| 2006-08-23 | 51.14 |
| 2006-08-22 | 52.91 |
| 2006-08-21 | 49.90 |
| 2006-08-18 | 53.45 |
| 2006-08-17 | 53.09 |
| 2006-08-16 | 54.33 |
| 2006-08-15 | 51.67 |
| 2006-08-14 | 51.67 |
| 2006-08-11 | 50.96 |
| 2006-08-10 | 51.49 |
| 2006-08-09 | 55.40 |
| 2006-08-08 | 49.19 |
| 2006-08-07 | 49.90 |
| 2006-08-04 | 51.49 |
| 2006-08-03 | 54.15 |
| 2006-08-02 | 54.15 |
| 2006-08-01 | 52.03 |
| 2006-07-31 | 51.85 |
| 2006-07-28 | 51.49 |
| 2006-07-27 | 52.03 |
| 2006-07-26 | 50.43 |
| 2006-07-25 | 47.59 |
| 2006-07-24 | 44.04 |
| 2006-07-21 | 42.36 |
| 2006-07-20 | 42.80 |
| 2006-07-19 | 38.37 |
| 2006-07-18 | 38.37 |
| 2006-07-17 | 39.25 |
| 2006-07-14 | 42.80 |
| 2006-07-13 | 41.91 |
| 2006-07-12 | 44.13 |
| 2006-07-11 | 41.47 |
| 2006-07-10 | 45.02 |
| 2006-07-07 | 41.47 |
| 2006-07-06 | 40.58 |
| 2006-07-05 | 33.93 |
| 2006-07-04 | 42.80 |
| 2006-07-03 | 41.91 |
| 2006-06-30 | 40.58 |
| 2006-06-29 | 34.82 |
| 2006-06-28 | 29.05 |
| 2006-06-27 | 29.05 |
| 2006-06-26 | 29.50 |
| 2006-06-23 | 30.38 |
| 2006-06-22 | 33.49 |
| 2006-06-21 | 32.60 |
| 2006-06-20 | 34.82 |
| 2006-06-19 | 31.27 |
| 2006-06-16 | 32.16 |
| 2006-06-15 | 24.18 |
| 2006-06-14 | 22.40 |
| 2006-06-13 | 24.62 |
| 2006-06-12 | 26.84 |
| 2006-06-09 | 26.39 |
| 2006-06-08 | 27.28 |
| 2006-06-07 | 30.38 |
| 2006-06-06 | 30.38 |
| 2006-06-05 | 31.27 |
| 2006-06-02 | 30.83 |
| 2006-06-01 | 26.39 |
| 2006-05-30 | 32.60 |
| 2006-05-29 | 33.49 |
| 2006-05-26 | 33.93 |
| 2006-05-25 | 33.49 |
| 2006-05-24 | 40.14 |
| 2006-05-23 | 37.96 |
| 2006-05-22 | 36.65 |
| 2006-05-19 | 42.32 |
| 2006-05-18 | 41.89 |
| 2006-05-17 | 48.44 |
| 2006-05-16 | 52.36 |
| 2006-05-15 | 56.29 |
| 2006-05-12 | 52.80 |
| 2006-05-11 | 52.80 |
| 2006-05-10 | 53.24 |
| 2006-05-09 | 54.55 |
| 2006-05-08 | 52.80 |
| 2006-05-04 | 54.11 |
| 2006-05-03 | 51.93 |
| 2006-05-02 | 51.06 |
| 2006-04-28 | 44.94 |
| 2006-04-27 | 42.76 |
| 2006-04-26 | 40.58 |
| 2006-04-25 | 37.96 |
| 2006-04-24 | 44.07 |
| 2006-04-21 | 46.69 |
| 2006-04-20 | 46.25 |
| 2006-04-19 | 50.62 |
| 2006-04-18 | 51.49 |
| 2006-04-13 | 48.87 |
| 2006-04-12 | 49.31 |
| 2006-04-11 | 51.49 |
| 2006-04-10 | 49.31 |
| 2006-04-07 | 48.00 |
| 2006-04-06 | 46.69 |
| 2006-04-04 | 42.32 |
| 2006-04-03 | 42.32 |
| 2006-03-31 | 39.70 |
| 2006-03-30 | 41.01 |
| 2006-03-29 | 42.32 |
| 2006-03-28 | 43.63 |
| 2006-03-27 | 45.82 |
| 2006-03-24 | 41.89 |
| 2006-03-23 | 43.20 |
| 2006-03-22 | 42.76 |
| 2006-03-21 | 45.82 |
| 2006-03-20 | 47.56 |
| 2006-03-17 | 46.69 |
| 2006-03-16 | 45.38 |
| 2006-03-15 | 42.32 |
| 2006-03-14 | 42.76 |
| 2006-03-13 | 44.07 |
| 2006-03-10 | 41.45 |
| 2006-03-09 | 40.58 |
| 2006-03-08 | 43.20 |
| 2006-03-07 | 48.00 |
| 2006-03-06 | 49.75 |
| 2006-03-03 | 54.98 |
| 2006-03-02 | 53.24 |
| 2006-03-01 | 49.75 |
| 2006-02-28 | 49.31 |
| 2006-02-27 | 49.75 |
| 2006-02-24 | 48.87 |
| 2006-02-23 | 45.82 |
| 2006-02-22 | 41.45 |
| 2006-02-21 | 41.45 |
| 2006-02-20 | 44.94 |
| 2006-02-17 | 45.82 |
| 2006-02-16 | 44.51 |
| 2006-02-15 | 44.07 |
| 2006-02-14 | 44.51 |
| 2006-02-13 | 44.94 |
| 2006-02-10 | 44.51 |
| 2006-02-09 | 45.38 |
| 2006-02-08 | 45.82 |
| 2006-02-07 | 46.69 |
| 2006-02-06 | 44.51 |
| 2006-02-03 | 47.56 |
| 2006-02-02 | 49.31 |
| 2006-02-01 | 48.87 |
| 2006-01-27 | 44.07 |
| 2006-01-26 | 42.32 |
| 2006-01-25 | 43.20 |
| 2006-01-24 | 41.89 |
| 2006-01-23 | 37.52 |
| 2006-01-20 | 41.89 |
| 2006-01-19 | 44.07 |
| 2006-01-18 | 44.07 |
| 2006-01-17 | 44.94 |
| 2006-01-16 | 47.13 |
| 2006-01-13 | 39.27 |
| 2006-01-12 | 33.59 |
| 2006-01-11 | 29.23 |
| 2006-01-10 | 30.10 |
| 2006-01-09 | 32.28 |
| 2006-01-06 | 31.85 |
| 2006-01-05 | 30.10 |
| 2006-01-04 | 27.04 |
| 2006-01-03 | 24.86 |
| 2005-12-30 | 20.93 |
| 2005-12-29 | 23.11 |
| 2005-12-28 | 23.55 |
| 2005-12-23 | 24.86 |
| 2005-12-22 | 24.86 |
| 2005-12-21 | 24.42 |
| 2005-12-20 | 23.11 |
| 2005-12-19 | 22.24 |
| 2005-12-16 | 19.62 |
| 2005-12-15 | 21.37 |
| 2005-12-14 | 20.93 |
| 2005-12-13 | 18.75 |
| 2005-12-12 | 19.62 |
| 2005-12-09 | 18.75 |
| 2005-12-08 | 19.62 |
| 2005-12-07 | 23.55 |
| 2005-12-06 | 23.11 |
| 2005-12-05 | 24.42 |
| 2005-12-02 | 23.55 |
| 2005-12-01 | 21.80 |
| 2005-11-30 | 20.49 |
| 2005-11-29 | 17.44 |
| 2005-11-28 | 18.31 |
| 2005-11-25 | 16.13 |
| 2005-11-24 | 17.44 |
| 2005-11-23 | 17.88 |
| 2005-11-22 | 16.57 |
| 2005-11-21 | 10.02 |
| 2005-11-18 | 10.45 |
| 2005-11-17 | 9.58 |
| 2005-11-16 | 8.71 |
| 2005-11-15 | 7.40 |
| 2005-11-14 | 6.52 |
| 2005-11-11 | 7.40 |
| 2005-11-10 | 4.78 |
| 2005-11-09 | 4.34 |
| 2005-11-08 | 6.09 |
| 2005-11-07 | 5.65 |
| 2005-11-04 | 7.83 |
| 2005-11-03 | 6.96 |
| 2005-11-02 | 3.91 |
| 2005-11-01 | 2.16 |
| 2005-10-31 | -0.02 |
| 2005-10-28 | -0.46 |
| 2005-10-27 | 1.72 |
| 2005-10-26 | 5.21 |
| 2005-10-25 | 3.03 |
| 2005-10-24 | 2.16 |
| 2005-10-21 | 3.91 |
| 2005-10-20 | 4.78 |
| 2005-10-19 | 6.09 |
| 2005-10-18 | 8.71 |
| 2005-10-17 | 6.52 |
| 2005-10-14 | 6.96 |
| 2005-10-13 | 9.58 |
| 2005-10-12 | 9.14 |
| 2005-10-10 | 10.89 |
| 2005-10-07 | 6.09 |
| 2005-10-06 | 5.65 |
| 2005-10-05 | 8.71 |
| 2005-10-04 | 10.45 |
| 2005-10-03 | 11.76 |
| 2005-09-30 | 10.89 |
| 2005-09-29 | 10.45 |
| 2005-09-28 | 8.45 |
| 2005-09-27 | 11.47 |
| 2005-09-26 | 10.61 |
| 2005-09-23 | 10.17 |
| 2005-09-22 | 11.04 |
| 2005-09-21 | 13.20 |
| 2005-09-20 | 9.31 |
| 2005-09-16 | 7.15 |
| 2005-09-15 | 7.15 |
| 2005-09-14 | 7.15 |
| 2005-09-13 | 8.88 |
| 2005-09-12 | 9.31 |
| 2005-09-09 | 7.15 |
| 2005-09-08 | 7.58 |
| 2005-09-07 | 8.45 |
| 2005-09-06 | 7.15 |
| 2005-09-05 | 7.15 |
| 2005-09-02 | 9.31 |
| 2005-09-01 | 8.01 |
| 2005-08-31 | 6.72 |
| 2005-08-30 | 8.88 |
| 2005-08-29 | 11.04 |
| 2005-08-26 | 8.88 |
| 2005-08-25 | 3.69 |
| 2005-08-24 | 4.56 |
| 2005-08-23 | 6.72 |
| 2005-08-22 | 8.01 |
| 2005-08-19 | 7.58 |
| 2005-08-18 | 9.31 |
| 2005-08-17 | 12.33 |
| 2005-08-16 | 12.33 |
| 2005-08-15 | 11.47 |
| 2005-08-12 | 10.61 |
| 2005-08-11 | 10.17 |
| 2005-08-10 | 10.17 |
| 2005-08-09 | 10.17 |
| 2005-08-08 | 8.88 |
| 2005-08-05 | 9.74 |
| 2005-08-04 | 11.04 |
| 2005-08-03 | 11.47 |
| 2005-08-02 | 11.47 |
| 2005-08-01 | 11.04 |
| 2005-07-29 | 11.04 |
| 2005-07-28 | 11.47 |
| 2005-07-27 | 10.17 |
| 2005-07-26 | 9.74 |
| 2005-07-25 | 10.17 |
| 2005-07-22 | 8.01 |
| 2005-07-21 | 3.26 |
| 2005-07-20 | 2.40 |
| 2005-07-19 | 4.12 |
| 2005-07-18 | 5.42 |
| 2005-07-15 | 7.15 |
| 2005-07-14 | 5.85 |
| 2005-07-13 | 5.42 |
| 2005-07-12 | 5.42 |
| 2005-07-11 | 6.72 |
| 2005-07-08 | 5.85 |
| 2005-07-07 | 6.29 |
| 2005-07-06 | 6.29 |
| 2005-07-05 | 4.99 |
| 2005-07-04 | 0.67 |
| 2005-06-30 | 3.69 |
| 2005-06-29 | 3.26 |
| 2005-06-28 | 3.26 |
| 2005-06-27 | 1.96 |
| 2005-06-24 | 0.24 |
| 2005-06-23 | 1.10 |
| 2005-06-22 | 1.53 |
| 2005-06-21 | -0.63 |
| 2005-06-20 | -1.49 |
| 2005-06-17 | -1.49 |
| 2005-06-16 | -3.22 |
| 2005-06-15 | -2.79 |
| 2005-06-14 | -2.36 |
| 2005-06-13 | -1.49 |
| 2005-06-10 | -1.92 |
| 2005-06-09 | -3.22 |
| 2005-06-08 | -2.79 |
| 2005-06-07 | -3.22 |
| 2005-06-06 | -4.95 |
| 2005-06-03 | -5.81 |
| 2005-06-02 | -6.68 |
| 2005-06-01 | -7.54 |
| 2005-05-31 | -7.54 |
| 2005-05-30 | -6.68 |
| 2005-05-27 | -7.97 |
| 2005-05-26 | -9.27 |
| 2005-05-25 | -9.79 |
| 2005-05-24 | -8.09 |
| 2005-05-23 | -8.09 |
| 2005-05-20 | -8.51 |
| 2005-05-19 | -8.09 |
| 2005-05-18 | -8.09 |
| 2005-05-17 | -7.66 |
| 2005-05-13 | -5.11 |
| 2005-05-12 | -4.68 |
| 2005-05-11 | -4.68 |
| 2005-05-10 | -4.68 |
| 2005-05-09 | -4.26 |
| 2005-05-06 | -4.68 |
| 2005-05-05 | -5.53 |
| 2005-05-04 | -5.53 |
| 2005-05-03 | -6.38 |
| 2005-04-29 | -6.81 |
| 2005-04-28 | -5.96 |
| 2005-04-27 | -5.53 |
| 2005-04-26 | -5.96 |
| 2005-04-25 | -6.38 |
| 2005-04-22 | -5.96 |
| 2005-04-21 | -6.81 |
| 2005-04-20 | -8.09 |
| 2005-04-19 | -8.09 |
| 2005-04-18 | -8.94 |
| 2005-04-15 | -8.09 |
| 2005-04-14 | -5.96 |
| 2005-04-13 | -5.11 |
| 2005-04-12 | -5.96 |
| 2005-04-11 | -7.66 |
| 2005-04-08 | -8.51 |
| 2005-04-07 | -8.09 |
| 2005-04-06 | -6.81 |
| 2005-04-04 | -7.66 |
| 2005-04-01 | -8.51 |
| 2005-03-31 | -8.94 |
| 2005-03-30 | -10.21 |
| 2005-03-29 | -9.36 |
| 2005-03-24 | -7.23 |
| 2005-03-23 | -7.23 |
| 2005-03-22 | -6.38 |
| 2005-03-21 | -6.81 |
| 2005-03-18 | -4.68 |
| 2005-03-17 | -5.96 |
| 2005-03-16 | -5.96 |
| 2005-03-15 | -6.38 |
| 2005-03-14 | -5.53 |
| 2005-03-11 | -5.53 |
| 2005-03-10 | -6.38 |
| 2005-03-09 | -7.66 |
| 2005-03-08 | -7.66 |
| 2005-03-07 | -6.38 |
| 2005-03-04 | -7.23 |
| 2005-03-03 | -6.38 |
| 2005-03-02 | -6.38 |
| 2005-03-01 | -5.96 |
| 2005-02-28 | -5.53 |
| 2005-02-25 | -6.38 |
| 2005-02-24 | -6.38 |
| 2005-02-23 | -6.38 |
| 2005-02-22 | -6.38 |
| 2005-02-21 | -4.68 |
| 2005-02-18 | -5.53 |
| 2005-02-17 | -5.96 |
| 2005-02-16 | -4.26 |
| 2005-02-15 | -6.81 |
| 2005-02-14 | -4.68 |
| 2005-02-08 | -4.68 |
| 2005-02-07 | -5.11 |
| 2005-02-04 | -5.11 |
| 2005-02-03 | -4.68 |
| 2005-02-02 | -2.13 |
| 2005-02-01 | -3.83 |
| 2005-01-31 | -2.98 |
| 2005-01-28 | -4.68 |
| 2005-01-27 | -2.98 |
| 2005-01-26 | -2.13 |
| 2005-01-25 | -3.83 |
| 2005-01-24 | -3.83 |
| 2005-01-21 | -5.53 |
| 2005-01-20 | -3.83 |
| 2005-01-19 | -2.13 |
| 2005-01-18 | -2.13 |
| 2005-01-17 | -2.98 |
| 2005-01-14 | -5.11 |
| 2005-01-13 | -5.11 |
| 2005-01-12 | -4.26 |
| 2005-01-11 | -3.83 |
| 2005-01-10 | -2.55 |
| 2005-01-07 | -1.28 |
| 2005-01-06 | -2.98 |
| 2005-01-05 | -2.55 |
| 2005-01-04 | 1.70 |
| 2005-01-03 | 3.40 |
| 2004-12-31 | 3.40 |
| 2004-12-30 | 0.43 |
| 2004-12-29 | 1.28 |
| 2004-12-28 | -0.85 |
| 2004-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy