Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0522 % |
|---|---|
| 2025-10-03 | 499.79 |
| 2025-10-02 | 507.65 |
| 2025-09-30 | 486.57 |
| 2025-09-29 | 468.69 |
| 2025-09-26 | 463.69 |
| 2025-09-25 | 482.28 |
| 2025-09-24 | 499.79 |
| 2025-09-23 | 464.76 |
| 2025-09-22 | 466.55 |
| 2025-09-19 | 450.11 |
| 2025-09-18 | 446.53 |
| 2025-09-17 | 409.36 |
| 2025-09-16 | 412.57 |
| 2025-09-15 | 402.21 |
| 2025-09-12 | 407.21 |
| 2025-09-11 | 407.57 |
| 2025-09-10 | 392.20 |
| 2025-09-09 | 389.70 |
| 2025-09-08 | 388.27 |
| 2025-09-05 | 385.77 |
| 2025-09-04 | 379.33 |
| 2025-09-03 | 382.55 |
| 2025-09-02 | 386.48 |
| 2025-09-01 | 407.57 |
| 2025-08-29 | 404.00 |
| 2025-08-28 | 419.72 |
| 2025-08-27 | 400.42 |
| 2025-08-26 | 419.72 |
| 2025-08-25 | 436.17 |
| 2025-08-22 | 398.28 |
| 2025-08-21 | 372.18 |
| 2025-08-20 | 375.76 |
| 2025-08-19 | 376.83 |
| 2025-08-18 | 401.14 |
| 2025-08-15 | 412.93 |
| 2025-08-14 | 399.71 |
| 2025-08-13 | 413.29 |
| 2025-08-12 | 402.92 |
| 2025-08-11 | 401.85 |
| 2025-08-08 | 391.41 |
| 2025-08-07 | 394.62 |
| 2025-08-06 | 381.80 |
| 2025-08-05 | 381.44 |
| 2025-08-04 | 381.09 |
| 2025-08-01 | 364.35 |
| 2025-07-31 | 376.46 |
| 2025-07-30 | 376.10 |
| 2025-07-29 | 393.91 |
| 2025-07-28 | 390.35 |
| 2025-07-25 | 402.81 |
| 2025-07-24 | 399.96 |
| 2025-07-23 | 350.11 |
| 2025-07-22 | 335.86 |
| 2025-07-21 | 350.11 |
| 2025-07-18 | 343.34 |
| 2025-07-17 | 345.83 |
| 2025-07-16 | 336.57 |
| 2025-07-15 | 340.85 |
| 2025-07-14 | 331.59 |
| 2025-07-11 | 329.81 |
| 2025-07-10 | 318.41 |
| 2025-07-09 | 318.06 |
| 2025-07-08 | 320.91 |
| 2025-07-07 | 313.07 |
| 2025-07-04 | 318.77 |
| 2025-07-03 | 309.51 |
| 2025-07-02 | 307.73 |
| 2025-06-30 | 309.87 |
| 2025-06-27 | 312.00 |
| 2025-06-26 | 299.18 |
| 2025-06-25 | 301.32 |
| 2025-06-24 | 295.27 |
| 2025-06-23 | 290.64 |
| 2025-06-20 | 277.82 |
| 2025-06-19 | 272.83 |
| 2025-06-18 | 277.82 |
| 2025-06-17 | 286.01 |
| 2025-06-16 | 288.50 |
| 2025-06-13 | 287.08 |
| 2025-06-12 | 287.08 |
| 2025-06-11 | 296.69 |
| 2025-06-10 | 308.80 |
| 2025-06-09 | 305.95 |
| 2025-06-06 | 293.49 |
| 2025-06-05 | 295.98 |
| 2025-06-04 | 287.08 |
| 2025-06-03 | 287.79 |
| 2025-06-02 | 281.38 |
| 2025-05-30 | 276.75 |
| 2025-05-29 | 283.52 |
| 2025-05-28 | 277.11 |
| 2025-05-27 | 272.83 |
| 2025-05-26 | 277.82 |
| 2025-05-23 | 273.19 |
| 2025-05-22 | 279.60 |
| 2025-05-21 | 284.58 |
| 2025-05-20 | 283.16 |
| 2025-05-19 | 280.31 |
| 2025-05-16 | 297.76 |
| 2025-05-15 | 302.75 |
| 2025-05-14 | 302.75 |
| 2025-05-13 | 296.69 |
| 2025-05-12 | 294.41 |
| 2025-05-09 | 279.54 |
| 2025-05-08 | 277.42 |
| 2025-05-07 | 273.17 |
| 2025-05-06 | 277.06 |
| 2025-05-02 | 278.13 |
| 2025-04-30 | 269.63 |
| 2025-04-29 | 267.15 |
| 2025-04-28 | 262.19 |
| 2025-04-25 | 256.88 |
| 2025-04-24 | 253.34 |
| 2025-04-23 | 253.34 |
| 2025-04-22 | 245.91 |
| 2025-04-17 | 244.49 |
| 2025-04-16 | 246.62 |
| 2025-04-15 | 254.05 |
| 2025-04-14 | 261.13 |
| 2025-04-11 | 251.22 |
| 2025-04-10 | 239.89 |
| 2025-04-09 | 237.41 |
| 2025-04-08 | 229.98 |
| 2025-04-07 | 213.69 |
| 2025-04-03 | 279.90 |
| 2025-04-02 | 291.23 |
| 2025-04-01 | 293.70 |
| 2025-03-31 | 284.85 |
| 2025-03-28 | 302.56 |
| 2025-03-27 | 311.76 |
| 2025-03-26 | 310.70 |
| 2025-03-25 | 311.41 |
| 2025-03-24 | 321.67 |
| 2025-03-21 | 319.55 |
| 2025-03-20 | 327.69 |
| 2025-03-19 | 324.86 |
| 2025-03-18 | 322.74 |
| 2025-03-17 | 313.18 |
| 2025-03-14 | 304.68 |
| 2025-03-13 | 296.18 |
| 2025-03-12 | 301.14 |
| 2025-03-11 | 312.47 |
| 2025-03-10 | 317.07 |
| 2025-03-07 | 311.76 |
| 2025-03-06 | 316.36 |
| 2025-03-05 | 321.32 |
| 2025-03-04 | 307.16 |
| 2025-03-03 | 309.99 |
| 2025-02-28 | 329.11 |
| 2025-02-27 | 359.91 |
| 2025-02-26 | 353.54 |
| 2025-02-25 | 443.82 |
| 2025-02-24 | 436.03 |
| 2025-02-21 | 446.30 |
| 2025-02-20 | 403.81 |
| 2025-02-19 | 407.00 |
| 2025-02-18 | 394.26 |
| 2025-02-17 | 399.92 |
| 2025-02-14 | 392.84 |
| 2025-02-13 | 390.36 |
| 2025-02-12 | 392.84 |
| 2025-02-11 | 402.75 |
| 2025-02-10 | 429.31 |
| 2025-02-07 | 424.00 |
| 2025-02-06 | 417.98 |
| 2025-02-05 | 412.67 |
| 2025-02-04 | 422.93 |
| 2025-02-03 | 419.39 |
| 2025-01-28 | 403.11 |
| 2025-01-27 | 422.93 |
| 2025-01-24 | 423.29 |
| 2025-01-23 | 432.14 |
| 2025-01-22 | 427.89 |
| 2025-01-21 | 443.11 |
| 2025-01-20 | 442.76 |
| 2025-01-17 | 442.41 |
| 2025-01-16 | 425.41 |
| 2025-01-15 | 412.31 |
| 2025-01-14 | 425.41 |
| 2025-01-13 | 424.70 |
| 2025-01-10 | 447.01 |
| 2025-01-09 | 456.57 |
| 2025-01-08 | 458.34 |
| 2025-01-07 | 444.88 |
| 2025-01-06 | 418.68 |
| 2025-01-03 | 419.04 |
| 2025-01-02 | 428.24 |
| 2024-12-31 | 430.37 |
| 2024-12-30 | 424.70 |
| 2024-12-27 | 437.80 |
| 2024-12-24 | 444.18 |
| 2024-12-23 | 440.28 |
| 2024-12-20 | 436.03 |
| 2024-12-19 | 440.99 |
| 2024-12-18 | 445.24 |
| 2024-12-17 | 437.80 |
| 2024-12-16 | 439.93 |
| 2024-12-13 | 457.63 |
| 2024-12-12 | 464.00 |
| 2024-12-11 | 458.69 |
| 2024-12-10 | 456.92 |
| 2024-12-09 | 472.50 |
| 2024-12-06 | 463.65 |
| 2024-12-05 | 461.52 |
| 2024-12-04 | 442.05 |
| 2024-12-03 | 448.07 |
| 2024-12-02 | 436.74 |
| 2024-11-29 | 447.01 |
| 2024-11-28 | 433.91 |
| 2024-11-27 | 445.24 |
| 2024-11-26 | 416.91 |
| 2024-11-25 | 404.88 |
| 2024-11-22 | 415.50 |
| 2024-11-21 | 426.83 |
| 2024-11-20 | 432.49 |
| 2024-11-19 | 432.85 |
| 2024-11-18 | 431.78 |
| 2024-11-15 | 428.24 |
| 2024-11-14 | 427.54 |
| 2024-11-13 | 433.91 |
| 2024-11-12 | 425.06 |
| 2024-11-11 | 465.77 |
| 2024-11-08 | 489.50 |
| 2024-11-07 | 499.76 |
| 2024-11-06 | 501.18 |
| 2024-11-05 | 509.32 |
| 2024-11-04 | 502.24 |
| 2024-11-01 | 493.04 |
| 2024-10-31 | 500.82 |
| 2024-10-30 | 516.05 |
| 2024-10-29 | 524.19 |
| 2024-10-28 | 525.25 |
| 2024-10-25 | 528.09 |
| 2024-10-24 | 532.34 |
| 2024-10-23 | 537.65 |
| 2024-10-22 | 538.71 |
| 2024-10-21 | 540.48 |
| 2024-10-18 | 562.08 |
| 2024-10-17 | 531.98 |
| 2024-10-16 | 539.06 |
| 2024-10-15 | 552.87 |
| 2024-10-14 | 549.68 |
| 2024-10-10 | 557.12 |
| 2024-10-09 | 564.20 |
| 2024-10-08 | 582.96 |
| 2024-10-07 | 631.47 |
| 2024-10-04 | 608.10 |
| 2024-10-03 | 599.25 |
| 2024-10-02 | 592.52 |
| 2024-09-30 | 572.70 |
| 2024-09-27 | 554.64 |
| 2024-09-26 | 513.92 |
| 2024-09-25 | 488.43 |
| 2024-09-24 | 488.43 |
| 2024-09-23 | 478.52 |
| 2024-09-20 | 466.84 |
| 2024-09-19 | 459.40 |
| 2024-09-17 | 455.15 |
| 2024-09-16 | 454.80 |
| 2024-09-13 | 455.86 |
| 2024-09-12 | 461.52 |
| 2024-09-11 | 449.13 |
| 2024-09-10 | 454.80 |
| 2024-09-09 | 457.98 |
| 2024-09-05 | 508.61 |
| 2024-09-04 | 507.91 |
| 2024-09-03 | 531.98 |
| 2024-09-02 | 544.02 |
| 2024-08-30 | 521.71 |
| 2024-08-29 | 514.99 |
| 2024-08-28 | 517.47 |
| 2024-08-27 | 514.28 |
| 2024-08-26 | 513.22 |
| 2024-08-23 | 516.40 |
| 2024-08-22 | 531.27 |
| 2024-08-21 | 515.69 |
| 2024-08-20 | 520.65 |
| 2024-08-19 | 504.01 |
| 2024-08-16 | 506.49 |
| 2024-08-15 | 484.18 |
| 2024-08-14 | 457.98 |
| 2024-08-13 | 444.18 |
| 2024-08-12 | 429.66 |
| 2024-08-09 | 418.68 |
| 2024-08-08 | 416.22 |
| 2024-08-07 | 426.79 |
| 2024-08-06 | 422.21 |
| 2024-08-05 | 415.51 |
| 2024-08-02 | 449.69 |
| 2024-08-01 | 463.79 |
| 2024-07-31 | 474.36 |
| 2024-07-30 | 456.74 |
| 2024-07-29 | 471.54 |
| 2024-07-26 | 462.73 |
| 2024-07-25 | 454.63 |
| 2024-07-24 | 520.17 |
| 2024-07-23 | 706.92 |
| 2024-07-22 | 704.10 |
| 2024-07-19 | 706.22 |
| 2024-07-18 | 723.13 |
| 2024-07-17 | 706.22 |
| 2024-07-16 | 718.20 |
| 2024-07-15 | 706.92 |
| 2024-07-12 | 666.05 |
| 2024-07-11 | 673.80 |
| 2024-07-10 | 649.84 |
| 2024-07-09 | 661.11 |
| 2024-07-08 | 651.95 |
| 2024-07-05 | 646.31 |
| 2024-07-04 | 661.11 |
| 2024-07-03 | 661.82 |
| 2024-07-02 | 677.32 |
| 2024-06-28 | 667.46 |
| 2024-06-27 | 670.98 |
| 2024-06-26 | 628.70 |
| 2024-06-25 | 588.88 |
| 2024-06-24 | 588.17 |
| 2024-06-21 | 582.54 |
| 2024-06-20 | 602.62 |
| 2024-06-19 | 587.82 |
| 2024-06-18 | 602.97 |
| 2024-06-17 | 598.39 |
| 2024-06-14 | 611.78 |
| 2024-06-13 | 604.73 |
| 2024-06-12 | 582.54 |
| 2024-06-11 | 596.63 |
| 2024-06-07 | 564.56 |
| 2024-06-06 | 609.67 |
| 2024-06-05 | 587.47 |
| 2024-06-04 | 583.59 |
| 2024-06-03 | 589.94 |
| 2024-05-31 | 557.17 |
| 2024-05-30 | 595.57 |
| 2024-05-29 | 589.58 |
| 2024-05-28 | 598.39 |
| 2024-05-27 | 584.30 |
| 2024-05-24 | 556.81 |
| 2024-05-23 | 567.38 |
| 2024-05-22 | 546.95 |
| 2024-05-21 | 554.70 |
| 2024-05-20 | 571.61 |
| 2024-05-17 | 565.97 |
| 2024-05-16 | 587.12 |
| 2024-05-14 | 591.70 |
| 2024-05-13 | 584.65 |
| 2024-05-10 | 585.14 |
| 2024-05-09 | 606.12 |
| 2024-05-08 | 628.49 |
| 2024-05-07 | 634.78 |
| 2024-05-06 | 630.59 |
| 2024-05-03 | 622.20 |
| 2024-05-02 | 611.01 |
| 2024-04-30 | 587.94 |
| 2024-04-29 | 592.13 |
| 2024-04-26 | 612.41 |
| 2024-04-25 | 567.32 |
| 2024-04-24 | 615.21 |
| 2024-04-23 | 568.71 |
| 2024-04-22 | 566.62 |
| 2024-04-19 | 571.51 |
| 2024-04-18 | 623.60 |
| 2024-04-17 | 606.12 |
| 2024-04-16 | 599.82 |
| 2024-04-15 | 638.98 |
| 2024-04-12 | 636.88 |
| 2024-04-11 | 662.05 |
| 2024-04-10 | 664.14 |
| 2024-04-09 | 689.31 |
| 2024-04-08 | 647.37 |
| 2024-04-05 | 606.82 |
| 2024-04-03 | 617.30 |
| 2024-04-02 | 599.13 |
| 2024-03-28 | 587.94 |
| 2024-03-27 | 584.09 |
| 2024-03-26 | 592.13 |
| 2024-03-25 | 598.43 |
| 2024-03-22 | 598.08 |
| 2024-03-21 | 606.82 |
| 2024-03-20 | 591.78 |
| 2024-03-19 | 573.96 |
| 2024-03-18 | 594.23 |
| 2024-03-15 | 597.03 |
| 2024-03-14 | 599.13 |
| 2024-03-13 | 637.58 |
| 2024-03-12 | 657.15 |
| 2024-03-11 | 592.13 |
| 2024-03-08 | 577.10 |
| 2024-03-07 | 570.81 |
| 2024-03-06 | 555.78 |
| 2024-03-05 | 565.92 |
| 2024-03-04 | 568.01 |
| 2024-03-01 | 583.74 |
| 2024-02-29 | 570.81 |
| 2024-02-28 | 542.85 |
| 2024-02-27 | 529.21 |
| 2024-02-26 | 538.65 |
| 2024-02-23 | 561.37 |
| 2024-02-22 | 538.65 |
| 2024-02-21 | 516.63 |
| 2024-02-20 | 521.17 |
| 2024-02-19 | 526.07 |
| 2024-02-16 | 520.82 |
| 2024-02-15 | 528.51 |
| 2024-02-14 | 497.75 |
| 2024-02-09 | 499.15 |
| 2024-02-08 | 510.69 |
| 2024-02-07 | 509.29 |
| 2024-02-06 | 513.13 |
| 2024-02-05 | 502.30 |
| 2024-02-02 | 496.00 |
| 2024-02-01 | 461.75 |
| 2024-01-31 | 428.54 |
| 2024-01-30 | 427.84 |
| 2024-01-29 | 436.23 |
| 2024-01-26 | 430.99 |
| 2024-01-25 | 450.91 |
| 2024-01-24 | 451.26 |
| 2024-01-23 | 420.15 |
| 2024-01-22 | 411.06 |
| 2024-01-19 | 404.07 |
| 2024-01-18 | 398.83 |
| 2024-01-17 | 389.39 |
| 2024-01-16 | 408.96 |
| 2024-01-15 | 416.30 |
| 2024-01-12 | 404.42 |
| 2024-01-11 | 392.88 |
| 2024-01-10 | 400.22 |
| 2024-01-09 | 387.99 |
| 2024-01-08 | 392.88 |
| 2024-01-05 | 387.29 |
| 2024-01-04 | 391.14 |
| 2024-01-03 | 401.27 |
| 2024-01-02 | 414.21 |
| 2023-12-29 | 420.85 |
| 2023-12-28 | 421.20 |
| 2023-12-27 | 417.35 |
| 2023-12-22 | 418.40 |
| 2023-12-21 | 427.14 |
| 2023-12-20 | 432.73 |
| 2023-12-19 | 430.99 |
| 2023-12-18 | 431.34 |
| 2023-12-15 | 453.01 |
| 2023-12-14 | 442.87 |
| 2023-12-13 | 445.67 |
| 2023-12-12 | 440.77 |
| 2023-12-11 | 446.02 |
| 2023-12-08 | 427.14 |
| 2023-12-07 | 427.84 |
| 2023-12-06 | 446.37 |
| 2023-12-05 | 441.82 |
| 2023-12-04 | 448.81 |
| 2023-12-01 | 452.66 |
| 2023-11-30 | 458.25 |
| 2023-11-29 | 460.35 |
| 2023-11-28 | 449.86 |
| 2023-11-27 | 452.31 |
| 2023-11-24 | 439.03 |
| 2023-11-23 | 446.37 |
| 2023-11-22 | 441.82 |
| 2023-11-21 | 442.87 |
| 2023-11-20 | 418.40 |
| 2023-11-17 | 401.97 |
| 2023-11-16 | 392.18 |
| 2023-11-15 | 400.92 |
| 2023-11-14 | 391.83 |
| 2023-11-13 | 387.99 |
| 2023-11-10 | 369.11 |
| 2023-11-09 | 378.20 |
| 2023-11-08 | 382.05 |
| 2023-11-07 | 385.89 |
| 2023-11-06 | 390.44 |
| 2023-11-03 | 389.39 |
| 2023-11-02 | 370.51 |
| 2023-11-01 | 362.47 |
| 2023-10-31 | 361.42 |
| 2023-10-30 | 384.14 |
| 2023-10-27 | 358.98 |
| 2023-10-26 | 371.91 |
| 2023-10-25 | 381.70 |
| 2023-10-24 | 373.66 |
| 2023-10-20 | 405.47 |
| 2023-10-19 | 405.12 |
| 2023-10-18 | 404.77 |
| 2023-10-17 | 410.36 |
| 2023-10-16 | 405.47 |
| 2023-10-13 | 400.92 |
| 2023-10-12 | 410.01 |
| 2023-10-11 | 406.17 |
| 2023-10-10 | 389.74 |
| 2023-10-09 | 396.73 |
| 2023-10-06 | 396.38 |
| 2023-10-05 | 392.88 |
| 2023-10-04 | 389.74 |
| 2023-10-03 | 392.88 |
| 2023-09-29 | 390.09 |
| 2023-09-28 | 378.55 |
| 2023-09-27 | 382.40 |
| 2023-09-26 | 382.40 |
| 2023-09-25 | 384.84 |
| 2023-09-22 | 383.79 |
| 2023-09-21 | 367.37 |
| 2023-09-20 | 379.95 |
| 2023-09-19 | 391.49 |
| 2023-09-18 | 397.78 |
| 2023-09-15 | 412.11 |
| 2023-09-14 | 418.40 |
| 2023-09-13 | 426.09 |
| 2023-09-12 | 427.84 |
| 2023-09-11 | 434.13 |
| 2023-09-07 | 429.94 |
| 2023-09-06 | 444.27 |
| 2023-09-05 | 438.33 |
| 2023-09-04 | 443.92 |
| 2023-08-31 | 449.16 |
| 2023-08-30 | 447.07 |
| 2023-08-29 | 460.00 |
| 2023-08-28 | 459.65 |
| 2023-08-25 | 458.60 |
| 2023-08-24 | 471.54 |
| 2023-08-23 | 443.22 |
| 2023-08-22 | 445.67 |
| 2023-08-21 | 421.55 |
| 2023-08-18 | 446.72 |
| 2023-08-17 | 442.87 |
| 2023-08-16 | 433.08 |
| 2023-08-15 | 434.13 |
| 2023-08-14 | 429.94 |
| 2023-08-11 | 436.86 |
| 2023-08-10 | 437.90 |
| 2023-08-09 | 432.00 |
| 2023-08-08 | 432.00 |
| 2023-08-07 | 461.14 |
| 2023-08-04 | 426.80 |
| 2023-08-03 | 420.21 |
| 2023-08-02 | 418.48 |
| 2023-08-01 | 420.56 |
| 2023-07-31 | 426.11 |
| 2023-07-28 | 439.98 |
| 2023-07-27 | 414.66 |
| 2023-07-26 | 452.12 |
| 2023-07-25 | 454.20 |
| 2023-07-24 | 432.70 |
| 2023-07-21 | 449.34 |
| 2023-07-20 | 443.10 |
| 2023-07-19 | 462.87 |
| 2023-07-18 | 470.85 |
| 2023-07-14 | 471.54 |
| 2023-07-13 | 464.60 |
| 2023-07-12 | 447.96 |
| 2023-07-11 | 442.41 |
| 2023-07-10 | 442.41 |
| 2023-07-07 | 436.16 |
| 2023-07-06 | 436.51 |
| 2023-07-05 | 447.26 |
| 2023-07-04 | 453.85 |
| 2023-07-03 | 455.24 |
| 2023-06-30 | 435.12 |
| 2023-06-29 | 421.25 |
| 2023-06-28 | 423.33 |
| 2023-06-27 | 412.93 |
| 2023-06-26 | 410.50 |
| 2023-06-23 | 419.52 |
| 2023-06-21 | 442.06 |
| 2023-06-20 | 444.14 |
| 2023-06-19 | 469.46 |
| 2023-06-16 | 469.46 |
| 2023-06-15 | 463.91 |
| 2023-06-14 | 480.56 |
| 2023-06-13 | 481.25 |
| 2023-06-12 | 414.66 |
| 2023-06-09 | 396.98 |
| 2023-06-08 | 395.94 |
| 2023-06-07 | 407.03 |
| 2023-06-06 | 395.24 |
| 2023-06-05 | 410.50 |
| 2023-06-02 | 392.12 |
| 2023-06-01 | 370.27 |
| 2023-05-31 | 362.64 |
| 2023-05-30 | 381.72 |
| 2023-05-29 | 365.07 |
| 2023-05-25 | 342.53 |
| 2023-05-24 | 345.30 |
| 2023-05-23 | 355.01 |
| 2023-05-22 | 351.20 |
| 2023-05-19 | 333.16 |
| 2023-05-18 | 340.45 |
| 2023-05-17 | 321.02 |
| 2023-05-16 | 321.37 |
| 2023-05-15 | 317.56 |
| 2023-05-12 | 303.68 |
| 2023-05-11 | 312.70 |
| 2023-05-10 | 315.05 |
| 2023-05-09 | 311.02 |
| 2023-05-08 | 328.50 |
| 2023-05-05 | 322.11 |
| 2023-05-04 | 321.44 |
| 2023-05-03 | 316.73 |
| 2023-05-02 | 325.47 |
| 2023-04-28 | 313.04 |
| 2023-04-27 | 307.66 |
| 2023-04-26 | 315.05 |
| 2023-04-25 | 370.84 |
| 2023-04-24 | 386.64 |
| 2023-04-21 | 386.64 |
| 2023-04-20 | 385.97 |
| 2023-04-19 | 386.30 |
| 2023-04-18 | 396.05 |
| 2023-04-17 | 398.74 |
| 2023-04-14 | 401.43 |
| 2023-04-13 | 394.70 |
| 2023-04-12 | 404.11 |
| 2023-04-11 | 410.16 |
| 2023-04-06 | 407.81 |
| 2023-04-04 | 417.22 |
| 2023-04-03 | 424.28 |
| 2023-03-31 | 422.26 |
| 2023-03-30 | 421.93 |
| 2023-03-29 | 423.94 |
| 2023-03-28 | 413.19 |
| 2023-03-27 | 420.92 |
| 2023-03-24 | 424.95 |
| 2023-03-23 | 410.84 |
| 2023-03-22 | 409.83 |
| 2023-03-21 | 410.16 |
| 2023-03-20 | 404.11 |
| 2023-03-17 | 414.20 |
| 2023-03-16 | 399.41 |
| 2023-03-15 | 395.38 |
| 2023-03-14 | 387.98 |
| 2023-03-13 | 387.98 |
| 2023-03-10 | 397.06 |
| 2023-03-09 | 387.31 |
| 2023-03-08 | 386.64 |
| 2023-03-07 | 403.78 |
| 2023-03-06 | 407.14 |
| 2023-03-03 | 407.47 |
| 2023-03-02 | 406.13 |
| 2023-03-01 | 390.33 |
| 2023-02-28 | 349.67 |
| 2023-02-27 | 353.70 |
| 2023-02-24 | 360.09 |
| 2023-02-23 | 338.24 |
| 2023-02-22 | 336.90 |
| 2023-02-21 | 350.34 |
| 2023-02-20 | 348.66 |
| 2023-02-17 | 345.30 |
| 2023-02-16 | 348.33 |
| 2023-02-15 | 349.33 |
| 2023-02-14 | 351.01 |
| 2023-02-13 | 350.34 |
| 2023-02-10 | 352.69 |
| 2023-02-09 | 365.47 |
| 2023-02-08 | 354.37 |
| 2023-02-07 | 349.00 |
| 2023-02-06 | 368.83 |
| 2023-02-03 | 367.48 |
| 2023-02-02 | 378.24 |
| 2023-02-01 | 344.63 |
| 2023-01-31 | 333.87 |
| 2023-01-30 | 342.28 |
| 2023-01-27 | 344.63 |
| 2023-01-26 | 357.06 |
| 2023-01-20 | 331.86 |
| 2023-01-19 | 331.86 |
| 2023-01-18 | 322.45 |
| 2023-01-17 | 325.14 |
| 2023-01-16 | 329.51 |
| 2023-01-13 | 334.21 |
| 2023-01-12 | 298.25 |
| 2023-01-11 | 294.55 |
| 2023-01-10 | 297.58 |
| 2023-01-09 | 286.15 |
| 2023-01-06 | 279.09 |
| 2023-01-05 | 272.71 |
| 2023-01-04 | 276.74 |
| 2023-01-03 | 274.72 |
| 2022-12-30 | 274.05 |
| 2022-12-29 | 271.70 |
| 2022-12-28 | 274.05 |
| 2022-12-23 | 267.67 |
| 2022-12-22 | 272.04 |
| 2022-12-21 | 271.70 |
| 2022-12-20 | 267.00 |
| 2022-12-19 | 271.36 |
| 2022-12-16 | 277.41 |
| 2022-12-15 | 291.86 |
| 2022-12-14 | 294.22 |
| 2022-12-13 | 287.83 |
| 2022-12-12 | 281.11 |
| 2022-12-09 | 282.45 |
| 2022-12-08 | 271.36 |
| 2022-12-07 | 265.31 |
| 2022-12-06 | 285.48 |
| 2022-12-05 | 283.46 |
| 2022-12-02 | 285.48 |
| 2022-12-01 | 289.18 |
| 2022-11-30 | 285.82 |
| 2022-11-29 | 284.81 |
| 2022-11-28 | 278.76 |
| 2022-11-25 | 279.77 |
| 2022-11-24 | 286.15 |
| 2022-11-23 | 282.79 |
| 2022-11-22 | 276.07 |
| 2022-11-21 | 284.47 |
| 2022-11-18 | 286.82 |
| 2022-11-17 | 286.82 |
| 2022-11-16 | 286.82 |
| 2022-11-15 | 281.45 |
| 2022-11-14 | 272.04 |
| 2022-11-11 | 250.53 |
| 2022-11-10 | 229.35 |
| 2022-11-09 | 238.09 |
| 2022-11-08 | 229.69 |
| 2022-11-07 | 230.70 |
| 2022-11-04 | 215.91 |
| 2022-11-03 | 202.80 |
| 2022-11-02 | 198.10 |
| 2022-11-01 | 201.12 |
| 2022-10-31 | 190.37 |
| 2022-10-28 | 190.37 |
| 2022-10-27 | 202.47 |
| 2022-10-26 | 201.12 |
| 2022-10-25 | 194.40 |
| 2022-10-24 | 192.39 |
| 2022-10-21 | 200.12 |
| 2022-10-20 | 197.76 |
| 2022-10-19 | 197.76 |
| 2022-10-18 | 202.80 |
| 2022-10-17 | 205.49 |
| 2022-10-14 | 204.48 |
| 2022-10-13 | 190.03 |
| 2022-10-12 | 205.83 |
| 2022-10-11 | 196.76 |
| 2022-10-10 | 201.80 |
| 2022-10-07 | 225.32 |
| 2022-10-06 | 225.32 |
| 2022-10-05 | 235.07 |
| 2022-10-03 | 225.66 |
| 2022-09-30 | 221.29 |
| 2022-09-29 | 222.97 |
| 2022-09-28 | 224.99 |
| 2022-09-27 | 242.80 |
| 2022-09-26 | 249.18 |
| 2022-09-23 | 246.49 |
| 2022-09-22 | 257.92 |
| 2022-09-21 | 263.30 |
| 2022-09-20 | 273.04 |
| 2022-09-19 | 274.39 |
| 2022-09-16 | 300.94 |
| 2022-09-15 | 321.44 |
| 2022-09-14 | 314.38 |
| 2022-09-13 | 315.05 |
| 2022-09-09 | 302.96 |
| 2022-09-08 | 306.32 |
| 2022-09-07 | 307.32 |
| 2022-09-06 | 308.00 |
| 2022-09-05 | 301.27 |
| 2022-09-02 | 300.60 |
| 2022-09-01 | 307.66 |
| 2022-08-31 | 310.35 |
| 2022-08-30 | 314.72 |
| 2022-08-29 | 312.37 |
| 2022-08-26 | 322.78 |
| 2022-08-25 | 315.73 |
| 2022-08-24 | 308.33 |
| 2022-08-23 | 314.05 |
| 2022-08-22 | 319.76 |
| 2022-08-19 | 324.13 |
| 2022-08-18 | 331.52 |
| 2022-08-17 | 336.56 |
| 2022-08-16 | 338.92 |
| 2022-08-15 | 337.57 |
| 2022-08-12 | 337.91 |
| 2022-08-11 | 339.59 |
| 2022-08-10 | 329.70 |
| 2022-08-09 | 338.60 |
| 2022-08-08 | 338.27 |
| 2022-08-05 | 340.58 |
| 2022-08-04 | 315.20 |
| 2022-08-03 | 307.95 |
| 2022-08-02 | 310.26 |
| 2022-08-01 | 304.00 |
| 2022-07-29 | 311.91 |
| 2022-07-28 | 320.47 |
| 2022-07-27 | 318.50 |
| 2022-07-26 | 314.21 |
| 2022-07-25 | 320.15 |
| 2022-07-22 | 320.47 |
| 2022-07-21 | 325.09 |
| 2022-07-20 | 325.42 |
| 2022-07-19 | 318.50 |
| 2022-07-18 | 327.39 |
| 2022-07-15 | 312.24 |
| 2022-07-14 | 312.24 |
| 2022-07-13 | 309.93 |
| 2022-07-12 | 315.53 |
| 2022-07-11 | 316.19 |
| 2022-07-08 | 320.80 |
| 2022-07-07 | 300.70 |
| 2022-07-06 | 309.93 |
| 2022-07-05 | 325.75 |
| 2022-07-04 | 329.70 |
| 2022-06-30 | 339.26 |
| 2022-06-29 | 350.46 |
| 2022-06-28 | 356.06 |
| 2022-06-27 | 357.38 |
| 2022-06-24 | 352.44 |
| 2022-06-23 | 346.51 |
| 2022-06-22 | 342.22 |
| 2022-06-21 | 348.16 |
| 2022-06-20 | 337.94 |
| 2022-06-17 | 343.87 |
| 2022-06-16 | 337.94 |
| 2022-06-15 | 340.25 |
| 2022-06-14 | 336.29 |
| 2022-06-13 | 340.25 |
| 2022-06-10 | 393.96 |
| 2022-06-09 | 386.38 |
| 2022-06-08 | 385.72 |
| 2022-06-07 | 377.81 |
| 2022-06-06 | 380.78 |
| 2022-06-02 | 370.23 |
| 2022-06-01 | 368.92 |
| 2022-05-31 | 371.22 |
| 2022-05-30 | 356.06 |
| 2022-05-27 | 356.39 |
| 2022-05-26 | 346.84 |
| 2022-05-25 | 353.76 |
| 2022-05-24 | 355.08 |
| 2022-05-23 | 372.21 |
| 2022-05-20 | 394.95 |
| 2022-05-19 | 394.29 |
| 2022-05-18 | 403.19 |
| 2022-05-17 | 416.70 |
| 2022-05-16 | 397.91 |
| 2022-05-13 | 402.53 |
| 2022-05-12 | 389.02 |
| 2022-05-11 | 382.43 |
| 2022-05-10 | 383.35 |
| 2022-05-06 | 379.96 |
| 2022-05-05 | 395.66 |
| 2022-05-04 | 399.66 |
| 2022-05-03 | 395.66 |
| 2022-04-29 | 392.58 |
| 2022-04-28 | 383.35 |
| 2022-04-27 | 375.04 |
| 2022-04-26 | 359.04 |
| 2022-04-25 | 368.27 |
| 2022-04-22 | 377.20 |
| 2022-04-21 | 379.35 |
| 2022-04-20 | 370.12 |
| 2022-04-19 | 371.35 |
| 2022-04-14 | 384.27 |
| 2022-04-13 | 371.04 |
| 2022-04-12 | 372.58 |
| 2022-04-11 | 366.43 |
| 2022-04-08 | 376.89 |
| 2022-04-07 | 371.35 |
| 2022-04-06 | 376.89 |
| 2022-04-04 | 389.81 |
| 2022-04-01 | 390.73 |
| 2022-03-31 | 389.19 |
| 2022-03-30 | 405.50 |
| 2022-03-29 | 407.35 |
| 2022-03-28 | 403.35 |
| 2022-03-25 | 398.73 |
| 2022-03-24 | 411.96 |
| 2022-03-23 | 416.88 |
| 2022-03-22 | 423.35 |
| 2022-03-21 | 419.65 |
| 2022-03-18 | 427.96 |
| 2022-03-17 | 402.73 |
| 2022-03-16 | 385.81 |
| 2022-03-15 | 352.89 |
| 2022-03-14 | 379.04 |
| 2022-03-11 | 384.27 |
| 2022-03-10 | 374.12 |
| 2022-03-09 | 360.89 |
| 2022-03-08 | 358.12 |
| 2022-03-07 | 358.12 |
| 2022-03-04 | 396.89 |
| 2022-03-03 | 408.58 |
| 2022-03-02 | 417.50 |
| 2022-03-01 | 424.58 |
| 2022-02-28 | 425.50 |
| 2022-02-25 | 438.11 |
| 2022-02-24 | 427.04 |
| 2022-02-23 | 423.04 |
| 2022-02-22 | 406.42 |
| 2022-02-21 | 404.58 |
| 2022-02-18 | 397.81 |
| 2022-02-17 | 400.89 |
| 2022-02-16 | 394.12 |
| 2022-02-15 | 395.35 |
| 2022-02-14 | 387.04 |
| 2022-02-11 | 387.04 |
| 2022-02-10 | 394.73 |
| 2022-02-09 | 380.89 |
| 2022-02-08 | 371.97 |
| 2022-02-07 | 376.89 |
| 2022-02-04 | 386.12 |
| 2022-01-31 | 376.27 |
| 2022-01-28 | 375.66 |
| 2022-01-27 | 383.04 |
| 2022-01-26 | 395.04 |
| 2022-01-25 | 393.50 |
| 2022-01-24 | 407.65 |
| 2022-01-21 | 407.04 |
| 2022-01-20 | 406.42 |
| 2022-01-19 | 401.81 |
| 2022-01-18 | 408.58 |
| 2022-01-17 | 407.65 |
| 2022-01-14 | 403.04 |
| 2022-01-13 | 407.65 |
| 2022-01-12 | 410.12 |
| 2022-01-11 | 408.27 |
| 2022-01-10 | 410.73 |
| 2022-01-07 | 414.42 |
| 2022-01-06 | 415.65 |
| 2022-01-05 | 416.88 |
| 2022-01-04 | 419.04 |
| 2022-01-03 | 422.12 |
| 2021-12-31 | 418.42 |
| 2021-12-30 | 416.88 |
| 2021-12-29 | 419.96 |
| 2021-12-28 | 415.35 |
| 2021-12-24 | 410.73 |
| 2021-12-23 | 415.35 |
| 2021-12-22 | 412.58 |
| 2021-12-21 | 399.96 |
| 2021-12-20 | 395.66 |
| 2021-12-17 | 394.42 |
| 2021-12-16 | 401.50 |
| 2021-12-15 | 393.19 |
| 2021-12-14 | 399.66 |
| 2021-12-13 | 404.89 |
| 2021-12-10 | 411.35 |
| 2021-12-09 | 424.88 |
| 2021-12-08 | 405.19 |
| 2021-12-07 | 415.96 |
| 2021-12-06 | 411.04 |
| 2021-12-03 | 407.04 |
| 2021-12-02 | 421.50 |
| 2021-12-01 | 417.50 |
| 2021-11-30 | 405.50 |
| 2021-11-29 | 402.12 |
| 2021-11-26 | 398.73 |
| 2021-11-25 | 403.35 |
| 2021-11-24 | 401.81 |
| 2021-11-23 | 414.42 |
| 2021-11-22 | 421.81 |
| 2021-11-19 | 428.58 |
| 2021-11-18 | 425.81 |
| 2021-11-17 | 429.19 |
| 2021-11-16 | 415.35 |
| 2021-11-15 | 419.04 |
| 2021-11-12 | 418.73 |
| 2021-11-11 | 422.42 |
| 2021-11-10 | 419.96 |
| 2021-11-09 | 413.81 |
| 2021-11-08 | 406.12 |
| 2021-11-05 | 402.12 |
| 2021-11-04 | 401.50 |
| 2021-11-03 | 394.42 |
| 2021-11-02 | 408.89 |
| 2021-11-01 | 419.04 |
| 2021-10-29 | 417.19 |
| 2021-10-28 | 408.89 |
| 2021-10-27 | 404.58 |
| 2021-10-26 | 421.50 |
| 2021-10-25 | 419.96 |
| 2021-10-22 | 429.81 |
| 2021-10-21 | 425.50 |
| 2021-10-20 | 434.11 |
| 2021-10-19 | 427.04 |
| 2021-10-18 | 415.65 |
| 2021-10-15 | 408.58 |
| 2021-10-12 | 393.50 |
| 2021-10-11 | 414.73 |
| 2021-10-08 | 423.96 |
| 2021-10-07 | 429.81 |
| 2021-10-06 | 429.50 |
| 2021-10-05 | 448.88 |
| 2021-10-04 | 445.81 |
| 2021-09-30 | 430.11 |
| 2021-09-29 | 440.58 |
| 2021-09-28 | 464.57 |
| 2021-09-27 | 453.81 |
| 2021-09-24 | 466.11 |
| 2021-09-23 | 468.27 |
| 2021-09-21 | 464.27 |
| 2021-09-20 | 450.73 |
| 2021-09-17 | 470.11 |
| 2021-09-16 | 451.34 |
| 2021-09-15 | 464.57 |
| 2021-09-14 | 467.65 |
| 2021-09-13 | 471.34 |
| 2021-09-10 | 475.65 |
| 2021-09-09 | 463.96 |
| 2021-09-08 | 454.11 |
| 2021-09-07 | 463.04 |
| 2021-09-06 | 469.19 |
| 2021-09-03 | 489.49 |
| 2021-09-02 | 473.19 |
| 2021-09-01 | 472.57 |
| 2021-08-31 | 469.80 |
| 2021-08-30 | 463.34 |
| 2021-08-27 | 453.50 |
| 2021-08-26 | 457.80 |
| 2021-08-25 | 464.57 |
| 2021-08-24 | 468.27 |
| 2021-08-23 | 461.80 |
| 2021-08-20 | 443.96 |
| 2021-08-19 | 444.88 |
| 2021-08-18 | 461.50 |
| 2021-08-17 | 464.27 |
| 2021-08-16 | 484.57 |
| 2021-08-13 | 508.26 |
| 2021-08-12 | 514.11 |
| 2021-08-11 | 517.80 |
| 2021-08-10 | 520.23 |
| 2021-08-09 | 519.02 |
| 2021-08-06 | 522.05 |
| 2021-08-05 | 519.62 |
| 2021-08-04 | 508.69 |
| 2021-08-03 | 501.40 |
| 2021-08-02 | 515.37 |
| 2021-07-30 | 507.47 |
| 2021-07-29 | 517.80 |
| 2021-07-28 | 508.08 |
| 2021-07-27 | 508.08 |
| 2021-07-26 | 519.02 |
| 2021-07-23 | 522.66 |
| 2021-07-22 | 537.85 |
| 2021-07-21 | 512.94 |
| 2021-07-20 | 509.90 |
| 2021-07-19 | 519.62 |
| 2021-07-16 | 554.25 |
| 2021-07-15 | 563.97 |
| 2021-07-14 | 555.46 |
| 2021-07-13 | 566.40 |
| 2021-07-12 | 580.37 |
| 2021-07-09 | 559.72 |
| 2021-07-08 | 548.78 |
| 2021-07-07 | 563.97 |
| 2021-07-06 | 556.68 |
| 2021-07-05 | 565.79 |
| 2021-07-02 | 554.86 |
| 2021-06-30 | 539.06 |
| 2021-06-29 | 540.28 |
| 2021-06-28 | 530.56 |
| 2021-06-25 | 537.85 |
| 2021-06-24 | 518.41 |
| 2021-06-23 | 517.19 |
| 2021-06-22 | 509.90 |
| 2021-06-21 | 499.58 |
| 2021-06-18 | 504.44 |
| 2021-06-17 | 502.31 |
| 2021-06-16 | 495.32 |
| 2021-06-15 | 505.04 |
| 2021-06-11 | 516.59 |
| 2021-06-10 | 514.76 |
| 2021-06-09 | 519.62 |
| 2021-06-08 | 526.31 |
| 2021-06-07 | 525.70 |
| 2021-06-04 | 504.74 |
| 2021-06-03 | 505.35 |
| 2021-06-02 | 525.09 |
| 2021-06-01 | 532.99 |
| 2021-05-31 | 523.88 |
| 2021-05-28 | 522.05 |
| 2021-05-27 | 526.91 |
| 2021-05-26 | 502.31 |
| 2021-05-25 | 504.13 |
| 2021-05-24 | 505.95 |
| 2021-05-21 | 510.51 |
| 2021-05-20 | 517.19 |
| 2021-05-18 | 521.45 |
| 2021-05-17 | 509.30 |
| 2021-05-14 | 510.51 |
| 2021-05-13 | 506.56 |
| 2021-05-12 | 511.73 |
| 2021-05-11 | 550.44 |
| 2021-05-10 | 570.10 |
| 2021-05-07 | 567.12 |
| 2021-05-06 | 567.12 |
| 2021-05-05 | 556.99 |
| 2021-05-04 | 586.78 |
| 2021-05-03 | 591.54 |
| 2021-04-30 | 601.67 |
| 2021-04-29 | 626.68 |
| 2021-04-28 | 643.96 |
| 2021-04-27 | 612.99 |
| 2021-04-26 | 598.09 |
| 2021-04-23 | 601.07 |
| 2021-04-22 | 632.05 |
| 2021-04-21 | 607.62 |
| 2021-04-20 | 498.62 |
| 2021-04-19 | 514.11 |
| 2021-04-16 | 511.73 |
| 2021-04-15 | 503.98 |
| 2021-04-14 | 495.64 |
| 2021-04-13 | 489.98 |
| 2021-04-12 | 508.75 |
| 2021-04-09 | 524.23 |
| 2021-04-08 | 527.21 |
| 2021-04-07 | 533.17 |
| 2021-04-01 | 495.64 |
| 2021-03-31 | 489.98 |
| 2021-03-30 | 495.64 |
| 2021-03-29 | 495.64 |
| 2021-03-26 | 487.30 |
| 2021-03-25 | 478.07 |
| 2021-03-24 | 478.67 |
| 2021-03-23 | 477.77 |
| 2021-03-22 | 496.24 |
| 2021-03-19 | 486.41 |
| 2021-03-18 | 498.03 |
| 2021-03-17 | 491.77 |
| 2021-03-16 | 489.09 |
| 2021-03-15 | 479.86 |
| 2021-03-12 | 481.05 |
| 2021-03-11 | 496.24 |
| 2021-03-10 | 469.73 |
| 2021-03-09 | 448.59 |
| 2021-03-08 | 453.35 |
| 2021-03-05 | 477.77 |
| 2021-03-04 | 477.48 |
| 2021-03-03 | 520.06 |
| 2021-03-02 | 517.68 |
| 2021-03-01 | 521.26 |
| 2021-02-26 | 542.70 |
| 2021-02-25 | 605.84 |
| 2021-02-24 | 554.02 |
| 2021-02-23 | 577.84 |
| 2021-02-22 | 579.63 |
| 2021-02-19 | 601.67 |
| 2021-02-18 | 628.47 |
| 2021-02-17 | 644.55 |
| 2021-02-16 | 642.77 |
| 2021-02-11 | 617.75 |
| 2021-02-10 | 624.90 |
| 2021-02-09 | 629.07 |
| 2021-02-08 | 606.43 |
| 2021-02-05 | 604.05 |
| 2021-02-04 | 598.09 |
| 2021-02-03 | 594.52 |
| 2021-02-02 | 601.67 |
| 2021-02-01 | 573.08 |
| 2021-01-29 | 573.67 |
| 2021-01-28 | 567.12 |
| 2021-01-27 | 622.52 |
| 2021-01-26 | 630.85 |
| 2021-01-25 | 651.11 |
| 2021-01-22 | 643.96 |
| 2021-01-21 | 681.48 |
| 2021-01-20 | 644.55 |
| 2021-01-19 | 596.90 |
| 2021-01-18 | 611.20 |
| 2021-01-15 | 552.83 |
| 2021-01-14 | 499.22 |
| 2021-01-13 | 495.64 |
| 2021-01-12 | 476.88 |
| 2021-01-11 | 464.67 |
| 2021-01-08 | 473.01 |
| 2021-01-07 | 466.75 |
| 2021-01-06 | 475.09 |
| 2021-01-05 | 483.43 |
| 2021-01-04 | 483.43 |
| 2020-12-31 | 509.34 |
| 2020-12-30 | 478.67 |
| 2020-12-29 | 481.35 |
| 2020-12-28 | 495.64 |
| 2020-12-24 | 489.09 |
| 2020-12-23 | 483.13 |
| 2020-12-22 | 478.97 |
| 2020-12-21 | 476.28 |
| 2020-12-18 | 491.77 |
| 2020-12-17 | 495.64 |
| 2020-12-16 | 467.35 |
| 2020-12-15 | 472.71 |
| 2020-12-14 | 487.01 |
| 2020-12-11 | 481.65 |
| 2020-12-10 | 480.45 |
| 2020-12-09 | 484.62 |
| 2020-12-08 | 493.26 |
| 2020-12-07 | 489.69 |
| 2020-12-04 | 493.56 |
| 2020-12-03 | 467.95 |
| 2020-12-02 | 465.27 |
| 2020-12-01 | 460.80 |
| 2020-11-30 | 477.77 |
| 2020-11-27 | 453.35 |
| 2020-11-26 | 442.04 |
| 2020-11-25 | 450.97 |
| 2020-11-24 | 448.59 |
| 2020-11-23 | 420.59 |
| 2020-11-20 | 420.29 |
| 2020-11-19 | 421.19 |
| 2020-11-18 | 417.32 |
| 2020-11-17 | 418.21 |
| 2020-11-16 | 418.21 |
| 2020-11-13 | 404.21 |
| 2020-11-12 | 405.70 |
| 2020-11-11 | 392.60 |
| 2020-11-10 | 375.92 |
| 2020-11-09 | 372.94 |
| 2020-11-06 | 376.22 |
| 2020-11-05 | 365.20 |
| 2020-11-04 | 364.90 |
| 2020-11-03 | 348.82 |
| 2020-11-02 | 344.05 |
| 2020-10-30 | 364.60 |
| 2020-10-29 | 391.70 |
| 2020-10-28 | 400.34 |
| 2020-10-27 | 412.25 |
| 2020-10-23 | 411.36 |
| 2020-10-22 | 421.49 |
| 2020-10-21 | 407.49 |
| 2020-10-20 | 414.64 |
| 2020-10-19 | 418.51 |
| 2020-10-16 | 421.78 |
| 2020-10-15 | 394.38 |
| 2020-10-14 | 392.30 |
| 2020-10-12 | 403.32 |
| 2020-10-09 | 403.32 |
| 2020-10-08 | 409.87 |
| 2020-10-07 | 410.76 |
| 2020-10-06 | 380.68 |
| 2020-10-05 | 376.51 |
| 2020-09-30 | 369.37 |
| 2020-09-29 | 370.56 |
| 2020-09-28 | 371.15 |
| 2020-09-25 | 379.20 |
| 2020-09-24 | 384.85 |
| 2020-09-23 | 406.30 |
| 2020-09-22 | 405.70 |
| 2020-09-21 | 376.51 |
| 2020-09-18 | 357.45 |
| 2020-09-17 | 367.58 |
| 2020-09-16 | 366.98 |
| 2020-09-15 | 365.79 |
| 2020-09-14 | 369.96 |
| 2020-09-11 | 367.88 |
| 2020-09-10 | 365.79 |
| 2020-09-09 | 370.26 |
| 2020-09-08 | 382.17 |
| 2020-09-07 | 380.39 |
| 2020-09-04 | 390.21 |
| 2020-09-03 | 399.45 |
| 2020-09-02 | 393.19 |
| 2020-09-01 | 393.19 |
| 2020-08-31 | 396.47 |
| 2020-08-28 | 395.58 |
| 2020-08-27 | 390.21 |
| 2020-08-26 | 388.43 |
| 2020-08-25 | 394.98 |
| 2020-08-24 | 394.09 |
| 2020-08-21 | 407.79 |
| 2020-08-20 | 406.00 |
| 2020-08-19 | 419.40 |
| 2020-08-18 | 419.70 |
| 2020-08-17 | 431.02 |
| 2020-08-14 | 430.42 |
| 2020-08-13 | 427.14 |
| 2020-08-12 | 426.25 |
| 2020-08-11 | 445.75 |
| 2020-08-10 | 443.39 |
| 2020-08-07 | 443.68 |
| 2020-08-06 | 452.55 |
| 2020-08-05 | 442.50 |
| 2020-08-04 | 446.34 |
| 2020-08-03 | 420.05 |
| 2020-07-31 | 414.73 |
| 2020-07-30 | 426.84 |
| 2020-07-29 | 461.41 |
| 2020-07-28 | 499.23 |
| 2020-07-27 | 489.48 |
| 2020-07-24 | 479.44 |
| 2020-07-23 | 501.01 |
| 2020-07-22 | 476.19 |
| 2020-07-21 | 487.12 |
| 2020-07-20 | 442.21 |
| 2020-07-17 | 446.93 |
| 2020-07-16 | 425.07 |
| 2020-07-15 | 459.34 |
| 2020-07-14 | 475.01 |
| 2020-07-13 | 485.05 |
| 2020-07-10 | 491.55 |
| 2020-07-09 | 493.32 |
| 2020-07-08 | 428.02 |
| 2020-07-07 | 414.43 |
| 2020-07-06 | 423.59 |
| 2020-07-03 | 400.84 |
| 2020-07-02 | 391.09 |
| 2020-06-30 | 380.75 |
| 2020-06-29 | 382.82 |
| 2020-06-26 | 394.04 |
| 2020-06-24 | 400.54 |
| 2020-06-23 | 394.93 |
| 2020-06-22 | 398.18 |
| 2020-06-19 | 407.34 |
| 2020-06-18 | 393.16 |
| 2020-06-17 | 376.91 |
| 2020-06-16 | 365.38 |
| 2020-06-15 | 343.52 |
| 2020-06-12 | 346.77 |
| 2020-06-11 | 355.04 |
| 2020-06-10 | 373.06 |
| 2020-06-09 | 374.54 |
| 2020-06-08 | 375.72 |
| 2020-06-05 | 352.38 |
| 2020-06-04 | 337.31 |
| 2020-06-03 | 340.86 |
| 2020-06-02 | 344.40 |
| 2020-06-01 | 335.83 |
| 2020-05-29 | 316.63 |
| 2020-05-28 | 309.24 |
| 2020-05-27 | 325.49 |
| 2020-05-26 | 331.70 |
| 2020-05-25 | 331.40 |
| 2020-05-22 | 327.26 |
| 2020-05-21 | 354.15 |
| 2020-05-20 | 350.61 |
| 2020-05-19 | 355.04 |
| 2020-05-18 | 339.08 |
| 2020-05-15 | 363.90 |
| 2020-05-14 | 363.90 |
| 2020-05-13 | 370.70 |
| 2020-05-12 | 375.68 |
| 2020-05-11 | 374.51 |
| 2020-05-08 | 384.17 |
| 2020-05-07 | 373.92 |
| 2020-05-06 | 374.51 |
| 2020-05-05 | 365.14 |
| 2020-05-04 | 346.68 |
| 2020-04-29 | 361.62 |
| 2020-04-28 | 362.79 |
| 2020-04-27 | 351.08 |
| 2020-04-24 | 344.34 |
| 2020-04-23 | 359.86 |
| 2020-04-22 | 384.17 |
| 2020-04-21 | 361.62 |
| 2020-04-20 | 378.90 |
| 2020-04-17 | 392.67 |
| 2020-04-16 | 377.44 |
| 2020-04-15 | 374.80 |
| 2020-04-14 | 368.06 |
| 2020-04-09 | 377.73 |
| 2020-04-08 | 384.17 |
| 2020-04-07 | 385.35 |
| 2020-04-06 | 335.26 |
| 2020-04-03 | 314.76 |
| 2020-04-02 | 321.79 |
| 2020-04-01 | 331.16 |
| 2020-03-31 | 325.30 |
| 2020-03-30 | 301.28 |
| 2020-03-27 | 333.50 |
| 2020-03-26 | 331.16 |
| 2020-03-25 | 333.50 |
| 2020-03-24 | 309.48 |
| 2020-03-23 | 299.52 |
| 2020-03-20 | 315.63 |
| 2020-03-19 | 305.97 |
| 2020-03-18 | 327.64 |
| 2020-03-17 | 348.44 |
| 2020-03-16 | 338.77 |
| 2020-03-13 | 375.39 |
| 2020-03-12 | 371.29 |
| 2020-03-11 | 387.69 |
| 2020-03-10 | 389.15 |
| 2020-03-09 | 390.03 |
| 2020-03-06 | 416.98 |
| 2020-03-05 | 427.52 |
| 2020-03-04 | 435.73 |
| 2020-03-03 | 449.79 |
| 2020-03-02 | 444.81 |
| 2020-02-28 | 441.00 |
| 2020-02-27 | 456.23 |
| 2020-02-26 | 445.98 |
| 2020-02-25 | 464.14 |
| 2020-02-24 | 455.64 |
| 2020-02-21 | 470.29 |
| 2020-02-20 | 477.32 |
| 2020-02-19 | 487.57 |
| 2020-02-18 | 486.40 |
| 2020-02-17 | 552.01 |
| 2020-02-14 | 569.58 |
| 2020-02-13 | 563.14 |
| 2020-02-12 | 559.04 |
| 2020-02-11 | 544.98 |
| 2020-02-10 | 531.51 |
| 2020-02-07 | 549.08 |
| 2020-02-06 | 555.52 |
| 2020-02-05 | 552.01 |
| 2020-02-04 | 518.03 |
| 2020-02-03 | 516.27 |
| 2020-01-31 | 521.55 |
| 2020-01-30 | 513.35 |
| 2020-01-29 | 557.28 |
| 2020-01-24 | 576.61 |
| 2020-01-23 | 567.83 |
| 2020-01-22 | 588.33 |
| 2020-01-21 | 569.58 |
| 2020-01-20 | 597.12 |
| 2020-01-17 | 585.99 |
| 2020-01-16 | 576.61 |
| 2020-01-15 | 578.96 |
| 2020-01-14 | 588.33 |
| 2020-01-13 | 572.51 |
| 2020-01-10 | 575.44 |
| 2020-01-09 | 554.94 |
| 2020-01-08 | 540.29 |
| 2020-01-07 | 547.91 |
| 2020-01-06 | 543.81 |
| 2020-01-03 | 556.70 |
| 2020-01-02 | 566.07 |
| 2019-12-31 | 533.26 |
| 2019-12-30 | 524.48 |
| 2019-12-27 | 539.71 |
| 2019-12-24 | 533.85 |
| 2019-12-23 | 526.82 |
| 2019-12-20 | 526.23 |
| 2019-12-19 | 532.68 |
| 2019-12-18 | 530.33 |
| 2019-12-17 | 536.78 |
| 2019-12-16 | 545.57 |
| 2019-12-13 | 548.49 |
| 2019-12-12 | 544.98 |
| 2019-12-11 | 526.82 |
| 2019-12-10 | 530.92 |
| 2019-12-09 | 525.65 |
| 2019-12-06 | 527.99 |
| 2019-12-05 | 518.62 |
| 2019-12-04 | 498.11 |
| 2019-12-03 | 496.94 |
| 2019-12-02 | 496.36 |
| 2019-11-29 | 498.70 |
| 2019-11-28 | 505.73 |
| 2019-11-27 | 512.17 |
| 2019-11-26 | 499.29 |
| 2019-11-25 | 501.04 |
| 2019-11-22 | 499.29 |
| 2019-11-21 | 502.80 |
| 2019-11-20 | 523.30 |
| 2019-11-19 | 520.38 |
| 2019-11-18 | 510.42 |
| 2019-11-15 | 509.83 |
| 2019-11-14 | 513.35 |
| 2019-11-13 | 505.73 |
| 2019-11-12 | 502.80 |
| 2019-11-11 | 494.60 |
| 2019-11-08 | 506.90 |
| 2019-11-07 | 520.38 |
| 2019-11-06 | 514.52 |
| 2019-11-05 | 508.66 |
| 2019-11-04 | 485.81 |
| 2019-11-01 | 503.39 |
| 2019-10-31 | 542.64 |
| 2019-10-30 | 544.39 |
| 2019-10-29 | 550.84 |
| 2019-10-28 | 547.91 |
| 2019-10-25 | 528.58 |
| 2019-10-24 | 520.96 |
| 2019-10-23 | 539.12 |
| 2019-10-22 | 502.80 |
| 2019-10-21 | 499.29 |
| 2019-10-18 | 507.49 |
| 2019-10-17 | 513.93 |
| 2019-10-16 | 509.25 |
| 2019-10-15 | 519.79 |
| 2019-10-14 | 519.79 |
| 2019-10-11 | 505.14 |
| 2019-10-10 | 494.60 |
| 2019-10-09 | 468.24 |
| 2019-10-08 | 466.19 |
| 2019-10-04 | 464.72 |
| 2019-10-03 | 470.00 |
| 2019-10-02 | 471.75 |
| 2019-09-30 | 460.62 |
| 2019-09-27 | 465.60 |
| 2019-09-26 | 467.36 |
| 2019-09-25 | 454.18 |
| 2019-09-24 | 472.92 |
| 2019-09-23 | 476.73 |
| 2019-09-20 | 486.40 |
| 2019-09-19 | 479.66 |
| 2019-09-18 | 478.20 |
| 2019-09-17 | 473.51 |
| 2019-09-16 | 473.22 |
| 2019-09-13 | 470.58 |
| 2019-09-12 | 468.24 |
| 2019-09-11 | 452.42 |
| 2019-09-10 | 459.74 |
| 2019-09-09 | 469.70 |
| 2019-09-06 | 479.95 |
| 2019-09-05 | 474.98 |
| 2019-09-04 | 428.40 |
| 2019-09-03 | 432.21 |
| 2019-09-02 | 429.57 |
| 2019-08-30 | 426.35 |
| 2019-08-29 | 416.10 |
| 2019-08-28 | 418.44 |
| 2019-08-27 | 426.65 |
| 2019-08-26 | 424.30 |
| 2019-08-23 | 434.26 |
| 2019-08-22 | 436.02 |
| 2019-08-21 | 455.94 |
| 2019-08-20 | 451.54 |
| 2019-08-19 | 448.03 |
| 2019-08-16 | 448.91 |
| 2019-08-15 | 414.64 |
| 2019-08-14 | 416.98 |
| 2019-08-13 | 403.12 |
| 2019-08-12 | 402.26 |
| 2019-08-09 | 397.64 |
| 2019-08-08 | 405.43 |
| 2019-08-07 | 385.23 |
| 2019-08-06 | 389.56 |
| 2019-08-05 | 389.27 |
| 2019-08-02 | 398.51 |
| 2019-08-01 | 425.06 |
| 2019-07-31 | 432.57 |
| 2019-07-30 | 440.36 |
| 2019-07-29 | 452.20 |
| 2019-07-26 | 445.27 |
| 2019-07-25 | 452.48 |
| 2019-07-24 | 444.98 |
| 2019-07-23 | 415.25 |
| 2019-07-22 | 392.73 |
| 2019-07-19 | 402.84 |
| 2019-07-18 | 365.89 |
| 2019-07-17 | 366.47 |
| 2019-07-16 | 371.37 |
| 2019-07-15 | 375.70 |
| 2019-07-12 | 354.92 |
| 2019-07-11 | 358.38 |
| 2019-07-10 | 352.32 |
| 2019-07-09 | 347.99 |
| 2019-07-08 | 360.11 |
| 2019-07-05 | 367.04 |
| 2019-07-04 | 373.10 |
| 2019-07-03 | 377.43 |
| 2019-07-02 | 391.00 |
| 2019-06-28 | 361.85 |
| 2019-06-27 | 361.85 |
| 2019-06-26 | 341.35 |
| 2019-06-25 | 340.77 |
| 2019-06-24 | 346.26 |
| 2019-06-21 | 351.17 |
| 2019-06-20 | 361.85 |
| 2019-06-19 | 353.76 |
| 2019-06-18 | 330.09 |
| 2019-06-17 | 327.79 |
| 2019-06-14 | 321.72 |
| 2019-06-13 | 332.98 |
| 2019-06-12 | 335.87 |
| 2019-06-11 | 351.46 |
| 2019-06-10 | 343.66 |
| 2019-06-06 | 326.05 |
| 2019-06-05 | 343.08 |
| 2019-06-04 | 328.36 |
| 2019-06-03 | 335.29 |
| 2019-05-31 | 339.04 |
| 2019-05-30 | 334.42 |
| 2019-05-29 | 335.58 |
| 2019-05-28 | 350.88 |
| 2019-05-27 | 345.97 |
| 2019-05-24 | 336.16 |
| 2019-05-23 | 335.87 |
| 2019-05-22 | 358.38 |
| 2019-05-21 | 344.53 |
| 2019-05-20 | 356.07 |
| 2019-05-17 | 351.74 |
| 2019-05-16 | 375.12 |
| 2019-05-15 | 379.74 |
| 2019-05-14 | 368.49 |
| 2019-05-10 | 393.89 |
| 2019-05-09 | 391.33 |
| 2019-05-08 | 390.48 |
| 2019-05-07 | 398.15 |
| 2019-05-06 | 384.52 |
| 2019-05-03 | 429.96 |
| 2019-05-02 | 416.32 |
| 2019-04-30 | 416.04 |
| 2019-04-29 | 426.55 |
| 2019-04-26 | 430.24 |
| 2019-04-25 | 435.92 |
| 2019-04-24 | 426.55 |
| 2019-04-23 | 441.32 |
| 2019-04-18 | 447.85 |
| 2019-04-17 | 450.97 |
| 2019-04-16 | 433.93 |
| 2019-04-15 | 433.36 |
| 2019-04-12 | 436.77 |
| 2019-04-11 | 434.78 |
| 2019-04-10 | 435.64 |
| 2019-04-09 | 430.24 |
| 2019-04-08 | 424.28 |
| 2019-04-04 | 433.36 |
| 2019-04-03 | 427.97 |
| 2019-04-02 | 420.02 |
| 2019-04-01 | 406.67 |
| 2019-03-29 | 397.30 |
| 2019-03-28 | 401.56 |
| 2019-03-27 | 393.89 |
| 2019-03-26 | 394.74 |
| 2019-03-25 | 391.62 |
| 2019-03-22 | 414.05 |
| 2019-03-21 | 391.33 |
| 2019-03-20 | 393.60 |
| 2019-03-19 | 400.14 |
| 2019-03-18 | 389.34 |
| 2019-03-15 | 388.21 |
| 2019-03-14 | 377.42 |
| 2019-03-13 | 398.15 |
| 2019-03-12 | 394.46 |
| 2019-03-11 | 395.02 |
| 2019-03-08 | 392.47 |
| 2019-03-07 | 395.88 |
| 2019-03-06 | 405.25 |
| 2019-03-05 | 407.80 |
| 2019-03-04 | 410.64 |
| 2019-03-01 | 382.24 |
| 2019-02-28 | 372.30 |
| 2019-02-27 | 375.43 |
| 2019-02-26 | 364.07 |
| 2019-02-25 | 377.98 |
| 2019-02-22 | 396.44 |
| 2019-02-21 | 382.81 |
| 2019-02-20 | 383.38 |
| 2019-02-19 | 384.23 |
| 2019-02-18 | 403.26 |
| 2019-02-15 | 394.17 |
| 2019-02-14 | 412.63 |
| 2019-02-13 | 407.52 |
| 2019-02-12 | 377.70 |
| 2019-02-11 | 383.10 |
| 2019-02-08 | 363.21 |
| 2019-02-04 | 371.45 |
| 2019-02-01 | 375.14 |
| 2019-01-31 | 378.55 |
| 2019-01-30 | 374.86 |
| 2019-01-29 | 358.95 |
| 2019-01-28 | 360.09 |
| 2019-01-25 | 365.77 |
| 2019-01-24 | 330.55 |
| 2019-01-23 | 332.26 |
| 2019-01-22 | 341.91 |
| 2019-01-21 | 348.16 |
| 2019-01-18 | 347.31 |
| 2019-01-17 | 319.48 |
| 2019-01-16 | 328.28 |
| 2019-01-15 | 327.43 |
| 2019-01-14 | 315.22 |
| 2019-01-11 | 326.86 |
| 2019-01-10 | 319.48 |
| 2019-01-09 | 314.65 |
| 2019-01-08 | 310.96 |
| 2019-01-07 | 312.95 |
| 2019-01-04 | 304.43 |
| 2019-01-03 | 308.97 |
| 2019-01-02 | 328.00 |
| 2018-12-31 | 328.57 |
| 2018-12-28 | 319.76 |
| 2018-12-27 | 314.08 |
| 2018-12-24 | 318.63 |
| 2018-12-21 | 317.49 |
| 2018-12-20 | 324.02 |
| 2018-12-19 | 347.88 |
| 2018-12-18 | 334.53 |
| 2018-12-17 | 337.37 |
| 2018-12-14 | 339.36 |
| 2018-12-13 | 337.94 |
| 2018-12-12 | 326.86 |
| 2018-12-11 | 315.79 |
| 2018-12-10 | 313.23 |
| 2018-12-07 | 335.67 |
| 2018-12-06 | 349.87 |
| 2018-12-05 | 354.13 |
| 2018-12-04 | 364.63 |
| 2018-12-03 | 354.69 |
| 2018-11-30 | 354.41 |
| 2018-11-29 | 354.41 |
| 2018-11-28 | 350.43 |
| 2018-11-27 | 345.32 |
| 2018-11-26 | 342.48 |
| 2018-11-23 | 326.01 |
| 2018-11-22 | 334.53 |
| 2018-11-21 | 332.54 |
| 2018-11-20 | 318.91 |
| 2018-11-19 | 325.44 |
| 2018-11-16 | 320.61 |
| 2018-11-15 | 319.76 |
| 2018-11-14 | 317.21 |
| 2018-11-13 | 324.31 |
| 2018-11-12 | 324.02 |
| 2018-11-09 | 325.73 |
| 2018-11-08 | 328.28 |
| 2018-11-07 | 337.37 |
| 2018-11-06 | 333.39 |
| 2018-11-05 | 327.71 |
| 2018-11-02 | 327.43 |
| 2018-11-01 | 292.50 |
| 2018-10-31 | 284.54 |
| 2018-10-30 | 263.24 |
| 2018-10-29 | 270.06 |
| 2018-10-26 | 286.25 |
| 2018-10-25 | 297.33 |
| 2018-10-24 | 312.09 |
| 2018-10-23 | 330.84 |
| 2018-10-22 | 348.16 |
| 2018-10-19 | 344.19 |
| 2018-10-18 | 337.94 |
| 2018-10-16 | 334.53 |
| 2018-10-15 | 335.67 |
| 2018-10-12 | 339.07 |
| 2018-10-11 | 321.75 |
| 2018-10-10 | 349.58 |
| 2018-10-09 | 344.47 |
| 2018-10-08 | 343.90 |
| 2018-10-05 | 345.32 |
| 2018-10-04 | 351.00 |
| 2018-10-03 | 373.15 |
| 2018-10-02 | 382.81 |
| 2018-09-28 | 352.71 |
| 2018-09-27 | 352.14 |
| 2018-09-26 | 352.71 |
| 2018-09-24 | 354.69 |
| 2018-09-21 | 353.27 |
| 2018-09-20 | 361.23 |
| 2018-09-19 | 351.85 |
| 2018-09-18 | 340.78 |
| 2018-09-17 | 335.10 |
| 2018-09-14 | 348.16 |
| 2018-09-13 | 337.37 |
| 2018-09-12 | 341.63 |
| 2018-09-11 | 331.69 |
| 2018-09-10 | 333.39 |
| 2018-09-07 | 343.90 |
| 2018-09-06 | 347.88 |
| 2018-09-05 | 357.82 |
| 2018-09-04 | 367.76 |
| 2018-09-03 | 368.61 |
| 2018-08-31 | 370.31 |
| 2018-08-30 | 370.31 |
| 2018-08-29 | 382.81 |
| 2018-08-28 | 385.08 |
| 2018-08-27 | 395.31 |
| 2018-08-24 | 389.34 |
| 2018-08-23 | 391.62 |
| 2018-08-22 | 391.05 |
| 2018-08-21 | 391.62 |
| 2018-08-20 | 387.36 |
| 2018-08-17 | 386.22 |
| 2018-08-16 | 381.11 |
| 2018-08-15 | 383.66 |
| 2018-08-14 | 400.42 |
| 2018-08-13 | 419.45 |
| 2018-08-10 | 425.41 |
| 2018-08-09 | 433.93 |
| 2018-08-08 | 434.50 |
| 2018-08-07 | 428.34 |
| 2018-08-06 | 426.38 |
| 2018-08-03 | 430.02 |
| 2018-08-02 | 418.25 |
| 2018-08-01 | 426.94 |
| 2018-07-31 | 429.18 |
| 2018-07-30 | 420.21 |
| 2018-07-27 | 425.54 |
| 2018-07-26 | 434.78 |
| 2018-07-25 | 445.15 |
| 2018-07-24 | 451.31 |
| 2018-07-23 | 446.83 |
| 2018-07-20 | 449.91 |
| 2018-07-19 | 455.23 |
| 2018-07-18 | 440.38 |
| 2018-07-17 | 442.34 |
| 2018-07-16 | 451.31 |
| 2018-07-13 | 454.39 |
| 2018-07-12 | 452.43 |
| 2018-07-11 | 447.95 |
| 2018-07-10 | 447.67 |
| 2018-07-09 | 456.07 |
| 2018-07-06 | 451.31 |
| 2018-07-05 | 435.06 |
| 2018-07-04 | 444.02 |
| 2018-07-03 | 456.91 |
| 2018-06-29 | 455.79 |
| 2018-06-28 | 448.79 |
| 2018-06-27 | 446.27 |
| 2018-06-26 | 448.79 |
| 2018-06-25 | 446.27 |
| 2018-06-22 | 463.07 |
| 2018-06-21 | 458.31 |
| 2018-06-20 | 455.79 |
| 2018-06-19 | 457.19 |
| 2018-06-15 | 488.29 |
| 2018-06-14 | 493.33 |
| 2018-06-13 | 487.17 |
| 2018-06-12 | 495.01 |
| 2018-06-11 | 503.97 |
| 2018-06-08 | 496.69 |
| 2018-06-07 | 505.65 |
| 2018-06-06 | 505.09 |
| 2018-06-05 | 483.80 |
| 2018-06-04 | 483.80 |
| 2018-06-01 | 467.00 |
| 2018-05-31 | 477.08 |
| 2018-05-30 | 467.00 |
| 2018-05-29 | 473.16 |
| 2018-05-28 | 485.49 |
| 2018-05-25 | 478.20 |
| 2018-05-24 | 489.97 |
| 2018-05-23 | 492.77 |
| 2018-05-21 | 486.05 |
| 2018-05-18 | 488.85 |
| 2018-05-17 | 488.29 |
| 2018-05-16 | 492.21 |
| 2018-05-15 | 492.21 |
| 2018-05-14 | 497.25 |
| 2018-05-11 | 469.80 |
| 2018-05-10 | 473.72 |
| 2018-05-09 | 467.56 |
| 2018-05-08 | 465.34 |
| 2018-05-07 | 453.17 |
| 2018-05-04 | 467.00 |
| 2018-05-03 | 474.75 |
| 2018-05-02 | 490.79 |
| 2018-04-30 | 497.43 |
| 2018-04-27 | 486.36 |
| 2018-04-26 | 481.94 |
| 2018-04-25 | 496.87 |
| 2018-04-24 | 508.49 |
| 2018-04-23 | 510.70 |
| 2018-04-20 | 500.75 |
| 2018-04-19 | 491.90 |
| 2018-04-18 | 493.56 |
| 2018-04-17 | 480.83 |
| 2018-04-16 | 483.05 |
| 2018-04-13 | 489.13 |
| 2018-04-12 | 498.53 |
| 2018-04-11 | 501.30 |
| 2018-04-10 | 505.17 |
| 2018-04-09 | 476.96 |
| 2018-04-06 | 479.17 |
| 2018-04-04 | 488.58 |
| 2018-04-03 | 511.81 |
| 2018-03-29 | 506.28 |
| 2018-03-28 | 519.55 |
| 2018-03-27 | 528.96 |
| 2018-03-26 | 519.55 |
| 2018-03-23 | 516.24 |
| 2018-03-22 | 533.38 |
| 2018-03-21 | 558.28 |
| 2018-03-20 | 566.57 |
| 2018-03-19 | 556.62 |
| 2018-03-16 | 550.53 |
| 2018-03-15 | 558.28 |
| 2018-03-14 | 559.94 |
| 2018-03-13 | 566.57 |
| 2018-03-12 | 563.81 |
| 2018-03-09 | 561.04 |
| 2018-03-08 | 567.68 |
| 2018-03-07 | 554.40 |
| 2018-03-06 | 544.45 |
| 2018-03-05 | 538.36 |
| 2018-03-02 | 552.19 |
| 2018-03-01 | 557.17 |
| 2018-02-28 | 522.32 |
| 2018-02-27 | 521.21 |
| 2018-02-26 | 531.72 |
| 2018-02-23 | 535.60 |
| 2018-02-22 | 520.66 |
| 2018-02-21 | 515.13 |
| 2018-02-20 | 511.26 |
| 2018-02-15 | 499.09 |
| 2018-02-14 | 482.49 |
| 2018-02-13 | 475.85 |
| 2018-02-12 | 466.45 |
| 2018-02-09 | 467.56 |
| 2018-02-08 | 481.39 |
| 2018-02-07 | 463.13 |
| 2018-02-06 | 458.71 |
| 2018-02-05 | 491.90 |
| 2018-02-02 | 507.94 |
| 2018-02-01 | 512.36 |
| 2018-01-31 | 490.79 |
| 2018-01-30 | 479.17 |
| 2018-01-29 | 494.66 |
| 2018-01-26 | 515.13 |
| 2018-01-25 | 514.58 |
| 2018-01-24 | 524.53 |
| 2018-01-23 | 533.38 |
| 2018-01-22 | 521.77 |
| 2018-01-19 | 528.96 |
| 2018-01-18 | 532.83 |
| 2018-01-17 | 516.79 |
| 2018-01-16 | 523.43 |
| 2018-01-15 | 509.60 |
| 2018-01-12 | 514.02 |
| 2018-01-11 | 508.49 |
| 2018-01-10 | 510.15 |
| 2018-01-09 | 517.34 |
| 2018-01-08 | 494.66 |
| 2018-01-05 | 502.96 |
| 2018-01-04 | 507.38 |
| 2018-01-03 | 514.58 |
| 2018-01-02 | 502.41 |
| 2017-12-29 | 502.41 |
| 2017-12-28 | 504.07 |
| 2017-12-27 | 486.36 |
| 2017-12-22 | 504.07 |
| 2017-12-21 | 494.11 |
| 2017-12-20 | 494.66 |
| 2017-12-19 | 498.53 |
| 2017-12-18 | 476.41 |
| 2017-12-15 | 488.58 |
| 2017-12-14 | 466.45 |
| 2017-12-13 | 479.17 |
| 2017-12-12 | 478.07 |
| 2017-12-11 | 486.36 |
| 2017-12-08 | 487.47 |
| 2017-12-07 | 479.73 |
| 2017-12-06 | 462.02 |
| 2017-12-05 | 494.11 |
| 2017-12-04 | 508.49 |
| 2017-12-01 | 504.07 |
| 2017-11-30 | 520.66 |
| 2017-11-29 | 545.00 |
| 2017-11-28 | 552.19 |
| 2017-11-27 | 540.02 |
| 2017-11-24 | 562.15 |
| 2017-11-23 | 570.45 |
| 2017-11-22 | 588.15 |
| 2017-11-21 | 585.94 |
| 2017-11-20 | 592.57 |
| 2017-11-17 | 594.23 |
| 2017-11-16 | 594.79 |
| 2017-11-15 | 593.68 |
| 2017-11-14 | 613.04 |
| 2017-11-13 | 624.66 |
| 2017-11-10 | 590.91 |
| 2017-11-09 | 553.30 |
| 2017-11-08 | 544.45 |
| 2017-11-07 | 540.58 |
| 2017-11-06 | 538.92 |
| 2017-11-03 | 547.21 |
| 2017-11-02 | 549.98 |
| 2017-11-01 | 545.55 |
| 2017-10-31 | 527.85 |
| 2017-10-30 | 530.07 |
| 2017-10-27 | 530.62 |
| 2017-10-26 | 527.85 |
| 2017-10-25 | 535.04 |
| 2017-10-24 | 522.32 |
| 2017-10-23 | 544.45 |
| 2017-10-20 | 548.32 |
| 2017-10-19 | 531.17 |
| 2017-10-18 | 537.26 |
| 2017-10-17 | 547.21 |
| 2017-10-16 | 547.77 |
| 2017-10-13 | 549.43 |
| 2017-10-12 | 543.89 |
| 2017-10-11 | 525.64 |
| 2017-10-10 | 534.49 |
| 2017-10-09 | 531.17 |
| 2017-10-06 | 528.96 |
| 2017-10-04 | 527.30 |
| 2017-10-03 | 522.87 |
| 2017-09-29 | 522.32 |
| 2017-09-28 | 531.72 |
| 2017-09-27 | 517.90 |
| 2017-09-26 | 500.19 |
| 2017-09-25 | 493.56 |
| 2017-09-22 | 523.98 |
| 2017-09-21 | 530.07 |
| 2017-09-20 | 540.02 |
| 2017-09-19 | 525.64 |
| 2017-09-18 | 537.26 |
| 2017-09-15 | 523.98 |
| 2017-09-14 | 517.90 |
| 2017-09-13 | 524.53 |
| 2017-09-12 | 512.36 |
| 2017-09-11 | 490.79 |
| 2017-09-08 | 491.90 |
| 2017-09-07 | 500.19 |
| 2017-09-06 | 476.96 |
| 2017-09-05 | 482.49 |
| 2017-09-04 | 436.58 |
| 2017-09-01 | 433.54 |
| 2017-08-31 | 435.47 |
| 2017-08-30 | 428.56 |
| 2017-08-29 | 420.54 |
| 2017-08-28 | 421.92 |
| 2017-08-25 | 425.24 |
| 2017-08-24 | 427.73 |
| 2017-08-22 | 429.39 |
| 2017-08-21 | 435.20 |
| 2017-08-18 | 441.28 |
| 2017-08-17 | 428.28 |
| 2017-08-16 | 442.11 |
| 2017-08-15 | 428.28 |
| 2017-08-14 | 435.75 |
| 2017-08-11 | 426.34 |
| 2017-08-10 | 444.05 |
| 2017-08-09 | 446.26 |
| 2017-08-08 | 462.38 |
| 2017-08-07 | 436.69 |
| 2017-08-04 | 433.69 |
| 2017-08-03 | 441.07 |
| 2017-08-02 | 446.53 |
| 2017-08-01 | 434.24 |
| 2017-07-31 | 453.09 |
| 2017-07-28 | 459.10 |
| 2017-07-27 | 453.64 |
| 2017-07-26 | 482.06 |
| 2017-07-25 | 566.77 |
| 2017-07-24 | 560.76 |
| 2017-07-21 | 550.37 |
| 2017-07-20 | 571.14 |
| 2017-07-19 | 558.03 |
| 2017-07-18 | 544.91 |
| 2017-07-17 | 516.49 |
| 2017-07-14 | 512.12 |
| 2017-07-13 | 520.31 |
| 2017-07-12 | 487.52 |
| 2017-07-11 | 488.07 |
| 2017-07-10 | 483.70 |
| 2017-07-07 | 469.49 |
| 2017-07-06 | 480.96 |
| 2017-07-05 | 467.30 |
| 2017-07-04 | 447.08 |
| 2017-07-03 | 466.21 |
| 2017-06-30 | 476.59 |
| 2017-06-29 | 482.60 |
| 2017-06-28 | 479.32 |
| 2017-06-27 | 506.65 |
| 2017-06-26 | 520.31 |
| 2017-06-23 | 519.77 |
| 2017-06-22 | 512.12 |
| 2017-06-21 | 520.31 |
| 2017-06-20 | 525.78 |
| 2017-06-19 | 505.01 |
| 2017-06-16 | 512.12 |
| 2017-06-15 | 505.56 |
| 2017-06-14 | 517.04 |
| 2017-06-13 | 497.91 |
| 2017-06-12 | 506.10 |
| 2017-06-09 | 550.37 |
| 2017-06-08 | 537.80 |
| 2017-06-07 | 517.04 |
| 2017-06-06 | 512.66 |
| 2017-06-05 | 523.05 |
| 2017-06-02 | 536.71 |
| 2017-06-01 | 514.30 |
| 2017-05-31 | 511.02 |
| 2017-05-29 | 523.05 |
| 2017-05-26 | 511.57 |
| 2017-05-25 | 504.46 |
| 2017-05-24 | 526.33 |
| 2017-05-23 | 526.33 |
| 2017-05-22 | 526.87 |
| 2017-05-19 | 503.92 |
| 2017-05-18 | 520.31 |
| 2017-05-17 | 531.79 |
| 2017-05-16 | 553.11 |
| 2017-05-15 | 561.30 |
| 2017-05-12 | 549.28 |
| 2017-05-11 | 560.21 |
| 2017-05-10 | 562.40 |
| 2017-05-09 | 547.77 |
| 2017-05-08 | 529.90 |
| 2017-05-05 | 529.36 |
| 2017-05-04 | 523.94 |
| 2017-05-02 | 545.61 |
| 2017-04-28 | 527.19 |
| 2017-04-27 | 507.69 |
| 2017-04-26 | 502.82 |
| 2017-04-25 | 501.19 |
| 2017-04-24 | 521.78 |
| 2017-04-21 | 509.32 |
| 2017-04-20 | 477.91 |
| 2017-04-19 | 490.36 |
| 2017-04-18 | 487.11 |
| 2017-04-13 | 467.61 |
| 2017-04-12 | 479.53 |
| 2017-04-11 | 479.53 |
| 2017-04-10 | 479.53 |
| 2017-04-07 | 482.78 |
| 2017-04-06 | 483.86 |
| 2017-04-05 | 482.78 |
| 2017-04-03 | 465.99 |
| 2017-03-31 | 472.49 |
| 2017-03-30 | 468.16 |
| 2017-03-29 | 467.07 |
| 2017-03-28 | 463.28 |
| 2017-03-27 | 452.45 |
| 2017-03-24 | 463.28 |
| 2017-03-23 | 479.53 |
| 2017-03-22 | 475.20 |
| 2017-03-21 | 473.03 |
| 2017-03-20 | 465.45 |
| 2017-03-17 | 479.53 |
| 2017-03-16 | 478.99 |
| 2017-03-15 | 484.40 |
| 2017-03-14 | 484.40 |
| 2017-03-13 | 484.95 |
| 2017-03-10 | 469.78 |
| 2017-03-09 | 452.45 |
| 2017-03-08 | 463.82 |
| 2017-03-07 | 466.53 |
| 2017-03-06 | 466.53 |
| 2017-03-03 | 439.18 |
| 2017-03-02 | 430.78 |
| 2017-03-01 | 432.14 |
| 2017-02-28 | 422.93 |
| 2017-02-27 | 434.85 |
| 2017-02-24 | 438.91 |
| 2017-02-23 | 448.66 |
| 2017-02-22 | 435.66 |
| 2017-02-21 | 428.62 |
| 2017-02-20 | 445.95 |
| 2017-02-17 | 449.20 |
| 2017-02-16 | 430.78 |
| 2017-02-15 | 422.12 |
| 2017-02-14 | 433.49 |
| 2017-02-13 | 429.97 |
| 2017-02-10 | 420.22 |
| 2017-02-09 | 414.27 |
| 2017-02-08 | 421.31 |
| 2017-02-07 | 416.43 |
| 2017-02-06 | 415.62 |
| 2017-02-03 | 403.70 |
| 2017-02-02 | 403.70 |
| 2017-02-01 | 409.12 |
| 2017-01-27 | 411.83 |
| 2017-01-26 | 398.29 |
| 2017-01-25 | 399.37 |
| 2017-01-24 | 380.41 |
| 2017-01-23 | 360.37 |
| 2017-01-20 | 370.39 |
| 2017-01-19 | 365.79 |
| 2017-01-18 | 365.52 |
| 2017-01-17 | 368.50 |
| 2017-01-16 | 367.96 |
| 2017-01-13 | 365.79 |
| 2017-01-12 | 379.06 |
| 2017-01-11 | 379.87 |
| 2017-01-10 | 359.29 |
| 2017-01-09 | 344.40 |
| 2017-01-06 | 351.17 |
| 2017-01-05 | 344.67 |
| 2017-01-04 | 349.27 |
| 2017-01-03 | 353.06 |
| 2016-12-30 | 344.94 |
| 2016-12-29 | 339.25 |
| 2016-12-28 | 343.04 |
| 2016-12-23 | 348.46 |
| 2016-12-22 | 325.98 |
| 2016-12-21 | 327.06 |
| 2016-12-20 | 318.67 |
| 2016-12-19 | 314.88 |
| 2016-12-16 | 316.23 |
| 2016-12-15 | 311.09 |
| 2016-12-14 | 302.42 |
| 2016-12-13 | 303.23 |
| 2016-12-12 | 298.09 |
| 2016-12-09 | 315.15 |
| 2016-12-08 | 327.88 |
| 2016-12-07 | 314.61 |
| 2016-12-06 | 305.67 |
| 2016-12-05 | 305.13 |
| 2016-12-02 | 305.94 |
| 2016-12-01 | 313.52 |
| 2016-11-30 | 320.02 |
| 2016-11-29 | 306.21 |
| 2016-11-28 | 303.78 |
| 2016-11-25 | 301.07 |
| 2016-11-24 | 303.78 |
| 2016-11-23 | 304.86 |
| 2016-11-22 | 300.25 |
| 2016-11-21 | 303.78 |
| 2016-11-18 | 303.78 |
| 2016-11-17 | 299.98 |
| 2016-11-16 | 299.98 |
| 2016-11-15 | 294.57 |
| 2016-11-14 | 305.94 |
| 2016-11-11 | 307.84 |
| 2016-11-10 | 310.55 |
| 2016-11-09 | 305.13 |
| 2016-11-08 | 312.98 |
| 2016-11-07 | 308.11 |
| 2016-11-04 | 308.92 |
| 2016-11-03 | 310.27 |
| 2016-11-02 | 307.03 |
| 2016-11-01 | 307.84 |
| 2016-10-31 | 305.40 |
| 2016-10-28 | 312.98 |
| 2016-10-27 | 284.55 |
| 2016-10-26 | 285.63 |
| 2016-10-25 | 288.34 |
| 2016-10-24 | 285.36 |
| 2016-10-20 | 281.57 |
| 2016-10-19 | 291.05 |
| 2016-10-18 | 290.78 |
| 2016-10-17 | 256.93 |
| 2016-10-14 | 260.18 |
| 2016-10-13 | 259.09 |
| 2016-10-12 | 259.90 |
| 2016-10-11 | 262.88 |
| 2016-10-07 | 271.01 |
| 2016-10-06 | 269.92 |
| 2016-10-05 | 270.74 |
| 2016-10-04 | 258.82 |
| 2016-10-03 | 258.55 |
| 2016-09-30 | 246.09 |
| 2016-09-29 | 245.28 |
| 2016-09-28 | 241.49 |
| 2016-09-27 | 240.14 |
| 2016-09-26 | 242.03 |
| 2016-09-23 | 243.93 |
| 2016-09-22 | 248.53 |
| 2016-09-21 | 242.84 |
| 2016-09-20 | 236.89 |
| 2016-09-19 | 240.68 |
| 2016-09-15 | 232.55 |
| 2016-09-14 | 224.70 |
| 2016-09-13 | 224.43 |
| 2016-09-12 | 227.41 |
| 2016-09-09 | 243.39 |
| 2016-09-08 | 239.05 |
| 2016-09-07 | 234.45 |
| 2016-09-06 | 229.84 |
| 2016-09-05 | 225.51 |
| 2016-09-02 | 225.51 |
| 2016-09-01 | 223.89 |
| 2016-08-31 | 227.14 |
| 2016-08-30 | 228.76 |
| 2016-08-29 | 221.72 |
| 2016-08-26 | 229.57 |
| 2016-08-25 | 230.39 |
| 2016-08-24 | 230.39 |
| 2016-08-23 | 230.93 |
| 2016-08-22 | 233.37 |
| 2016-08-19 | 230.93 |
| 2016-08-18 | 230.39 |
| 2016-08-17 | 231.47 |
| 2016-08-16 | 228.49 |
| 2016-08-15 | 228.22 |
| 2016-08-12 | 226.32 |
| 2016-08-11 | 226.06 |
| 2016-08-10 | 222.85 |
| 2016-08-09 | 231.13 |
| 2016-08-08 | 236.75 |
| 2016-08-05 | 234.34 |
| 2016-08-04 | 234.61 |
| 2016-08-03 | 235.68 |
| 2016-08-01 | 210.56 |
| 2016-07-29 | 208.15 |
| 2016-07-28 | 212.96 |
| 2016-07-27 | 206.28 |
| 2016-07-26 | 207.35 |
| 2016-07-25 | 206.55 |
| 2016-07-22 | 209.75 |
| 2016-07-21 | 212.96 |
| 2016-07-20 | 212.96 |
| 2016-07-19 | 209.22 |
| 2016-07-18 | 209.22 |
| 2016-07-15 | 208.95 |
| 2016-07-14 | 203.07 |
| 2016-07-13 | 203.07 |
| 2016-07-12 | 203.07 |
| 2016-07-11 | 201.74 |
| 2016-07-08 | 199.33 |
| 2016-07-07 | 201.47 |
| 2016-07-06 | 205.75 |
| 2016-07-05 | 208.15 |
| 2016-07-04 | 207.62 |
| 2016-06-30 | 196.39 |
| 2016-06-29 | 196.93 |
| 2016-06-28 | 197.19 |
| 2016-06-27 | 201.74 |
| 2016-06-24 | 202.54 |
| 2016-06-23 | 207.62 |
| 2016-06-22 | 207.08 |
| 2016-06-21 | 207.88 |
| 2016-06-20 | 204.94 |
| 2016-06-17 | 208.42 |
| 2016-06-16 | 206.01 |
| 2016-06-15 | 206.55 |
| 2016-06-14 | 207.88 |
| 2016-06-13 | 212.43 |
| 2016-06-10 | 218.04 |
| 2016-06-08 | 218.04 |
| 2016-06-07 | 210.02 |
| 2016-06-06 | 206.81 |
| 2016-06-03 | 212.16 |
| 2016-06-02 | 206.55 |
| 2016-06-01 | 206.28 |
| 2016-05-31 | 205.21 |
| 2016-05-30 | 209.49 |
| 2016-05-27 | 203.07 |
| 2016-05-26 | 199.87 |
| 2016-05-25 | 199.87 |
| 2016-05-24 | 191.58 |
| 2016-05-23 | 188.91 |
| 2016-05-20 | 182.49 |
| 2016-05-19 | 180.09 |
| 2016-05-18 | 178.22 |
| 2016-05-17 | 183.83 |
| 2016-05-16 | 183.83 |
| 2016-05-13 | 185.70 |
| 2016-05-12 | 188.64 |
| 2016-05-11 | 191.05 |
| 2016-05-10 | 186.27 |
| 2016-05-09 | 192.37 |
| 2016-05-06 | 190.52 |
| 2016-05-05 | 186.80 |
| 2016-05-04 | 190.78 |
| 2016-05-03 | 199.01 |
| 2016-04-29 | 197.15 |
| 2016-04-28 | 194.49 |
| 2016-04-27 | 191.05 |
| 2016-04-26 | 201.66 |
| 2016-04-25 | 207.76 |
| 2016-04-22 | 213.60 |
| 2016-04-21 | 225.54 |
| 2016-04-20 | 222.35 |
| 2016-04-19 | 227.66 |
| 2016-04-18 | 233.76 |
| 2016-04-15 | 234.29 |
| 2016-04-14 | 236.68 |
| 2016-04-13 | 234.82 |
| 2016-04-12 | 232.43 |
| 2016-04-11 | 229.78 |
| 2016-04-08 | 233.76 |
| 2016-04-07 | 231.90 |
| 2016-04-06 | 227.39 |
| 2016-04-05 | 226.60 |
| 2016-04-01 | 224.48 |
| 2016-03-31 | 223.15 |
| 2016-03-30 | 226.33 |
| 2016-03-29 | 226.33 |
| 2016-03-24 | 234.56 |
| 2016-03-23 | 235.09 |
| 2016-03-22 | 250.48 |
| 2016-03-21 | 237.74 |
| 2016-03-18 | 230.58 |
| 2016-03-17 | 238.54 |
| 2016-03-16 | 239.60 |
| 2016-03-15 | 236.68 |
| 2016-03-14 | 236.94 |
| 2016-03-11 | 238.80 |
| 2016-03-10 | 236.41 |
| 2016-03-09 | 236.15 |
| 2016-03-08 | 235.09 |
| 2016-03-07 | 239.60 |
| 2016-03-04 | 232.96 |
| 2016-03-03 | 243.58 |
| 2016-03-02 | 242.25 |
| 2016-03-01 | 226.86 |
| 2016-02-29 | 230.84 |
| 2016-02-26 | 233.50 |
| 2016-02-25 | 222.35 |
| 2016-02-24 | 226.60 |
| 2016-02-23 | 226.33 |
| 2016-02-22 | 225.01 |
| 2016-02-19 | 236.15 |
| 2016-02-18 | 222.62 |
| 2016-02-17 | 218.11 |
| 2016-02-16 | 223.68 |
| 2016-02-15 | 217.58 |
| 2016-02-12 | 226.33 |
| 2016-02-11 | 222.35 |
| 2016-02-05 | 200.60 |
| 2016-02-04 | 203.78 |
| 2016-02-03 | 207.23 |
| 2016-02-02 | 212.80 |
| 2016-02-01 | 208.56 |
| 2016-01-29 | 197.68 |
| 2016-01-28 | 188.39 |
| 2016-01-27 | 178.31 |
| 2016-01-26 | 175.66 |
| 2016-01-25 | 187.33 |
| 2016-01-22 | 175.13 |
| 2016-01-21 | 169.03 |
| 2016-01-20 | 176.45 |
| 2016-01-19 | 186.54 |
| 2016-01-18 | 180.70 |
| 2016-01-15 | 183.09 |
| 2016-01-14 | 185.74 |
| 2016-01-13 | 184.41 |
| 2016-01-12 | 189.98 |
| 2016-01-11 | 191.58 |
| 2016-01-08 | 201.92 |
| 2016-01-07 | 205.11 |
| 2016-01-06 | 213.60 |
| 2016-01-05 | 210.68 |
| 2016-01-04 | 205.64 |
| 2015-12-31 | 223.15 |
| 2015-12-30 | 223.41 |
| 2015-12-29 | 217.05 |
| 2015-12-28 | 213.86 |
| 2015-12-24 | 213.07 |
| 2015-12-23 | 208.82 |
| 2015-12-22 | 212.54 |
| 2015-12-21 | 201.66 |
| 2015-12-18 | 207.76 |
| 2015-12-17 | 210.68 |
| 2015-12-16 | 207.76 |
| 2015-12-15 | 202.98 |
| 2015-12-14 | 207.76 |
| 2015-12-11 | 215.19 |
| 2015-12-10 | 213.33 |
| 2015-12-09 | 232.17 |
| 2015-12-08 | 231.11 |
| 2015-12-07 | 233.23 |
| 2015-12-04 | 232.70 |
| 2015-12-03 | 225.01 |
| 2015-12-02 | 222.62 |
| 2015-12-01 | 218.90 |
| 2015-11-30 | 213.33 |
| 2015-11-27 | 217.58 |
| 2015-11-26 | 223.15 |
| 2015-11-25 | 230.05 |
| 2015-11-24 | 233.23 |
| 2015-11-23 | 240.39 |
| 2015-11-20 | 239.07 |
| 2015-11-19 | 239.60 |
| 2015-11-18 | 225.01 |
| 2015-11-17 | 226.86 |
| 2015-11-16 | 224.74 |
| 2015-11-13 | 231.90 |
| 2015-11-12 | 248.09 |
| 2015-11-11 | 218.37 |
| 2015-11-10 | 217.05 |
| 2015-11-09 | 215.72 |
| 2015-11-06 | 210.68 |
| 2015-11-05 | 210.94 |
| 2015-11-04 | 211.21 |
| 2015-11-03 | 201.66 |
| 2015-11-02 | 191.84 |
| 2015-10-30 | 193.43 |
| 2015-10-29 | 188.13 |
| 2015-10-28 | 197.41 |
| 2015-10-27 | 195.56 |
| 2015-10-26 | 199.80 |
| 2015-10-23 | 191.84 |
| 2015-10-22 | 188.39 |
| 2015-10-20 | 186.54 |
| 2015-10-19 | 187.60 |
| 2015-10-16 | 183.09 |
| 2015-10-15 | 180.17 |
| 2015-10-14 | 183.88 |
| 2015-10-13 | 189.98 |
| 2015-10-12 | 193.17 |
| 2015-10-09 | 190.52 |
| 2015-10-08 | 176.19 |
| 2015-10-07 | 183.88 |
| 2015-10-06 | 185.21 |
| 2015-10-05 | 173.54 |
| 2015-10-02 | 182.29 |
| 2015-09-30 | 168.23 |
| 2015-09-29 | 158.94 |
| 2015-09-25 | 177.25 |
| 2015-09-24 | 181.23 |
| 2015-09-23 | 188.13 |
| 2015-09-22 | 199.80 |
| 2015-09-21 | 203.52 |
| 2015-09-18 | 210.15 |
| 2015-09-17 | 215.19 |
| 2015-09-16 | 206.70 |
| 2015-09-15 | 202.72 |
| 2015-09-14 | 207.76 |
| 2015-09-11 | 215.99 |
| 2015-09-10 | 219.70 |
| 2015-09-09 | 234.29 |
| 2015-09-08 | 218.64 |
| 2015-09-07 | 212.54 |
| 2015-09-04 | 217.84 |
| 2015-09-02 | 211.47 |
| 2015-09-01 | 216.78 |
| 2015-08-31 | 218.64 |
| 2015-08-28 | 218.11 |
| 2015-08-27 | 210.94 |
| 2015-08-26 | 195.82 |
| 2015-08-25 | 195.56 |
| 2015-08-24 | 194.23 |
| 2015-08-21 | 220.23 |
| 2015-08-20 | 231.11 |
| 2015-08-19 | 242.78 |
| 2015-08-18 | 262.41 |
| 2015-08-17 | 266.39 |
| 2015-08-14 | 265.33 |
| 2015-08-13 | 263.76 |
| 2015-08-12 | 262.19 |
| 2015-08-11 | 262.98 |
| 2015-08-10 | 264.55 |
| 2015-08-07 | 267.95 |
| 2015-08-06 | 267.95 |
| 2015-08-05 | 264.03 |
| 2015-08-04 | 254.87 |
| 2015-08-03 | 262.19 |
| 2015-07-31 | 267.16 |
| 2015-07-30 | 266.12 |
| 2015-07-29 | 267.69 |
| 2015-07-28 | 275.53 |
| 2015-07-27 | 279.72 |
| 2015-07-24 | 294.36 |
| 2015-07-23 | 291.48 |
| 2015-07-22 | 296.71 |
| 2015-07-21 | 306.13 |
| 2015-07-20 | 302.47 |
| 2015-07-17 | 303.51 |
| 2015-07-16 | 301.16 |
| 2015-07-15 | 292.27 |
| 2015-07-14 | 289.39 |
| 2015-07-13 | 293.84 |
| 2015-07-10 | 283.64 |
| 2015-07-09 | 286.78 |
| 2015-07-08 | 254.61 |
| 2015-07-07 | 279.45 |
| 2015-07-06 | 280.50 |
| 2015-07-03 | 281.81 |
| 2015-07-02 | 299.33 |
| 2015-06-30 | 301.68 |
| 2015-06-29 | 288.35 |
| 2015-06-26 | 312.41 |
| 2015-06-25 | 316.07 |
| 2015-06-24 | 317.37 |
| 2015-06-23 | 317.90 |
| 2015-06-22 | 314.76 |
| 2015-06-19 | 316.33 |
| 2015-06-18 | 328.62 |
| 2015-06-17 | 329.14 |
| 2015-06-16 | 328.62 |
| 2015-06-15 | 317.90 |
| 2015-06-12 | 314.50 |
| 2015-06-11 | 307.70 |
| 2015-06-10 | 300.90 |
| 2015-06-09 | 302.99 |
| 2015-06-08 | 312.67 |
| 2015-06-05 | 319.99 |
| 2015-06-04 | 322.08 |
| 2015-06-03 | 320.77 |
| 2015-06-02 | 329.66 |
| 2015-06-01 | 327.83 |
| 2015-05-29 | 321.30 |
| 2015-05-28 | 326.79 |
| 2015-05-27 | 337.25 |
| 2015-05-26 | 343.53 |
| 2015-05-22 | 345.36 |
| 2015-05-21 | 342.74 |
| 2015-05-20 | 349.02 |
| 2015-05-19 | 354.51 |
| 2015-05-18 | 351.37 |
| 2015-05-15 | 352.94 |
| 2015-05-14 | 344.83 |
| 2015-05-13 | 343.00 |
| 2015-05-12 | 341.71 |
| 2015-05-11 | 346.87 |
| 2015-05-08 | 343.77 |
| 2015-05-07 | 334.50 |
| 2015-05-06 | 343.52 |
| 2015-05-05 | 352.79 |
| 2015-05-04 | 357.94 |
| 2015-04-30 | 347.12 |
| 2015-04-29 | 358.46 |
| 2015-04-28 | 347.90 |
| 2015-04-27 | 323.94 |
| 2015-04-24 | 314.41 |
| 2015-04-23 | 316.22 |
| 2015-04-22 | 322.65 |
| 2015-04-21 | 329.87 |
| 2015-04-20 | 314.93 |
| 2015-04-17 | 311.58 |
| 2015-04-16 | 312.35 |
| 2015-04-15 | 317.25 |
| 2015-04-14 | 326.00 |
| 2015-04-13 | 316.22 |
| 2015-04-10 | 314.41 |
| 2015-04-09 | 314.67 |
| 2015-04-08 | 324.20 |
| 2015-04-02 | 310.29 |
| 2015-04-01 | 309.52 |
| 2015-03-31 | 315.96 |
| 2015-03-30 | 301.79 |
| 2015-03-27 | 303.60 |
| 2015-03-26 | 304.88 |
| 2015-03-25 | 308.49 |
| 2015-03-24 | 301.02 |
| 2015-03-23 | 308.75 |
| 2015-03-20 | 298.70 |
| 2015-03-19 | 296.38 |
| 2015-03-18 | 297.16 |
| 2015-03-17 | 296.90 |
| 2015-03-16 | 294.32 |
| 2015-03-13 | 295.10 |
| 2015-03-12 | 300.25 |
| 2015-03-11 | 299.99 |
| 2015-03-10 | 303.34 |
| 2015-03-09 | 310.03 |
| 2015-03-06 | 319.82 |
| 2015-03-05 | 306.94 |
| 2015-03-04 | 329.61 |
| 2015-03-03 | 303.60 |
| 2015-03-02 | 303.08 |
| 2015-02-27 | 305.40 |
| 2015-02-26 | 300.76 |
| 2015-02-25 | 309.52 |
| 2015-02-24 | 310.03 |
| 2015-02-23 | 297.41 |
| 2015-02-18 | 292.78 |
| 2015-02-17 | 293.29 |
| 2015-02-16 | 288.14 |
| 2015-02-13 | 289.17 |
| 2015-02-12 | 287.88 |
| 2015-02-11 | 289.94 |
| 2015-02-10 | 287.37 |
| 2015-02-09 | 281.19 |
| 2015-02-06 | 281.96 |
| 2015-02-05 | 273.20 |
| 2015-02-04 | 286.08 |
| 2015-02-03 | 272.43 |
| 2015-02-02 | 263.93 |
| 2015-01-30 | 262.39 |
| 2015-01-29 | 265.73 |
| 2015-01-28 | 269.08 |
| 2015-01-27 | 270.89 |
| 2015-01-26 | 270.63 |
| 2015-01-23 | 272.95 |
| 2015-01-22 | 265.73 |
| 2015-01-21 | 275.01 |
| 2015-01-20 | 267.79 |
| 2015-01-19 | 270.11 |
| 2015-01-16 | 264.96 |
| 2015-01-15 | 267.54 |
| 2015-01-14 | 273.20 |
| 2015-01-13 | 272.17 |
| 2015-01-12 | 268.05 |
| 2015-01-09 | 267.79 |
| 2015-01-08 | 260.58 |
| 2015-01-07 | 265.48 |
| 2015-01-06 | 271.40 |
| 2015-01-05 | 267.54 |
| 2015-01-02 | 276.04 |
| 2014-12-31 | 281.19 |
| 2014-12-30 | 273.46 |
| 2014-12-29 | 272.95 |
| 2014-12-24 | 278.61 |
| 2014-12-23 | 279.13 |
| 2014-12-22 | 273.20 |
| 2014-12-19 | 270.11 |
| 2014-12-18 | 270.63 |
| 2014-12-17 | 266.51 |
| 2014-12-16 | 273.98 |
| 2014-12-15 | 285.31 |
| 2014-12-12 | 289.69 |
| 2014-12-11 | 284.02 |
| 2014-12-10 | 279.13 |
| 2014-12-09 | 273.20 |
| 2014-12-08 | 285.57 |
| 2014-12-05 | 291.75 |
| 2014-12-04 | 297.16 |
| 2014-12-03 | 290.46 |
| 2014-12-02 | 290.46 |
| 2014-12-01 | 296.90 |
| 2014-11-28 | 306.69 |
| 2014-11-27 | 304.88 |
| 2014-11-26 | 300.25 |
| 2014-11-25 | 297.67 |
| 2014-11-24 | 304.63 |
| 2014-11-21 | 314.93 |
| 2014-11-20 | 312.87 |
| 2014-11-19 | 312.87 |
| 2014-11-18 | 306.43 |
| 2014-11-17 | 313.90 |
| 2014-11-14 | 307.46 |
| 2014-11-13 | 304.11 |
| 2014-11-12 | 307.97 |
| 2014-11-11 | 310.55 |
| 2014-11-10 | 314.67 |
| 2014-11-07 | 313.13 |
| 2014-11-06 | 313.38 |
| 2014-11-05 | 317.76 |
| 2014-11-04 | 328.58 |
| 2014-11-03 | 327.55 |
| 2014-10-31 | 339.40 |
| 2014-10-30 | 324.72 |
| 2014-10-29 | 290.98 |
| 2014-10-28 | 281.19 |
| 2014-10-27 | 272.17 |
| 2014-10-24 | 287.63 |
| 2014-10-23 | 286.85 |
| 2014-10-22 | 288.91 |
| 2014-10-21 | 282.22 |
| 2014-10-20 | 272.95 |
| 2014-10-17 | 274.49 |
| 2014-10-16 | 271.40 |
| 2014-10-15 | 276.81 |
| 2014-10-14 | 266.25 |
| 2014-10-13 | 276.55 |
| 2014-10-10 | 285.57 |
| 2014-10-09 | 288.66 |
| 2014-10-08 | 295.10 |
| 2014-10-07 | 301.53 |
| 2014-10-06 | 296.64 |
| 2014-10-03 | 293.81 |
| 2014-09-30 | 295.87 |
| 2014-09-29 | 295.87 |
| 2014-09-26 | 303.08 |
| 2014-09-25 | 302.05 |
| 2014-09-24 | 302.57 |
| 2014-09-23 | 294.58 |
| 2014-09-22 | 300.25 |
| 2014-09-19 | 307.72 |
| 2014-09-18 | 301.79 |
| 2014-09-17 | 294.84 |
| 2014-09-16 | 313.64 |
| 2014-09-15 | 316.73 |
| 2014-09-12 | 321.11 |
| 2014-09-11 | 322.91 |
| 2014-09-10 | 320.85 |
| 2014-09-08 | 322.14 |
| 2014-09-05 | 317.25 |
| 2014-09-04 | 324.46 |
| 2014-09-03 | 321.11 |
| 2014-09-02 | 327.03 |
| 2014-09-01 | 315.44 |
| 2014-08-29 | 315.44 |
| 2014-08-28 | 316.99 |
| 2014-08-27 | 322.40 |
| 2014-08-26 | 321.62 |
| 2014-08-25 | 323.69 |
| 2014-08-22 | 321.62 |
| 2014-08-21 | 320.59 |
| 2014-08-20 | 324.46 |
| 2014-08-19 | 318.79 |
| 2014-08-18 | 317.25 |
| 2014-08-15 | 315.96 |
| 2014-08-14 | 318.51 |
| 2014-08-13 | 321.82 |
| 2014-08-12 | 319.27 |
| 2014-08-11 | 316.21 |
| 2014-08-08 | 312.13 |
| 2014-08-07 | 316.98 |
| 2014-08-06 | 320.55 |
| 2014-08-05 | 315.45 |
| 2014-08-04 | 311.88 |
| 2014-08-01 | 315.45 |
| 2014-07-31 | 320.04 |
| 2014-07-30 | 321.06 |
| 2014-07-29 | 318.51 |
| 2014-07-28 | 320.29 |
| 2014-07-25 | 327.94 |
| 2014-07-24 | 338.66 |
| 2014-07-23 | 343.25 |
| 2014-07-22 | 331.01 |
| 2014-07-21 | 334.32 |
| 2014-07-18 | 337.13 |
| 2014-07-17 | 339.93 |
| 2014-07-16 | 334.58 |
| 2014-07-15 | 331.26 |
| 2014-07-14 | 330.50 |
| 2014-07-11 | 330.24 |
| 2014-07-10 | 330.24 |
| 2014-07-09 | 324.63 |
| 2014-07-08 | 332.54 |
| 2014-07-07 | 336.87 |
| 2014-07-04 | 334.07 |
| 2014-07-03 | 346.31 |
| 2014-07-02 | 350.13 |
| 2014-06-30 | 332.03 |
| 2014-06-27 | 332.28 |
| 2014-06-26 | 337.38 |
| 2014-06-25 | 346.05 |
| 2014-06-24 | 345.03 |
| 2014-06-23 | 341.97 |
| 2014-06-20 | 348.86 |
| 2014-06-19 | 344.78 |
| 2014-06-18 | 347.33 |
| 2014-06-17 | 340.95 |
| 2014-06-16 | 339.68 |
| 2014-06-13 | 348.86 |
| 2014-06-12 | 348.86 |
| 2014-06-11 | 345.80 |
| 2014-06-10 | 354.72 |
| 2014-06-09 | 352.68 |
| 2014-06-06 | 353.96 |
| 2014-06-05 | 353.70 |
| 2014-06-04 | 353.96 |
| 2014-06-03 | 352.94 |
| 2014-05-30 | 342.99 |
| 2014-05-29 | 340.70 |
| 2014-05-28 | 341.21 |
| 2014-05-27 | 320.80 |
| 2014-05-26 | 323.35 |
| 2014-05-23 | 323.35 |
| 2014-05-22 | 319.53 |
| 2014-05-21 | 322.33 |
| 2014-05-20 | 322.08 |
| 2014-05-19 | 323.10 |
| 2014-05-16 | 326.41 |
| 2014-05-15 | 338.66 |
| 2014-05-14 | 339.17 |
| 2014-05-13 | 335.09 |
| 2014-05-12 | 338.91 |
| 2014-05-09 | 353.96 |
| 2014-05-08 | 364.92 |
| 2014-05-07 | 363.90 |
| 2014-05-05 | 348.35 |
| 2014-05-02 | 333.56 |
| 2014-04-30 | 337.13 |
| 2014-04-29 | 320.90 |
| 2014-04-28 | 320.39 |
| 2014-04-25 | 320.90 |
| 2014-04-24 | 319.88 |
| 2014-04-23 | 312.02 |
| 2014-04-22 | 320.90 |
| 2014-04-17 | 320.39 |
| 2014-04-16 | 320.39 |
| 2014-04-15 | 313.55 |
| 2014-04-14 | 302.90 |
| 2014-04-11 | 302.14 |
| 2014-04-10 | 302.64 |
| 2014-04-09 | 300.87 |
| 2014-04-08 | 288.44 |
| 2014-04-07 | 287.43 |
| 2014-04-04 | 295.29 |
| 2014-04-03 | 299.35 |
| 2014-04-02 | 300.11 |
| 2014-04-01 | 283.63 |
| 2014-03-31 | 281.85 |
| 2014-03-28 | 266.64 |
| 2014-03-27 | 263.85 |
| 2014-03-26 | 260.30 |
| 2014-03-25 | 255.23 |
| 2014-03-24 | 258.78 |
| 2014-03-21 | 252.44 |
| 2014-03-20 | 236.72 |
| 2014-03-19 | 242.80 |
| 2014-03-18 | 237.23 |
| 2014-03-17 | 227.84 |
| 2014-03-14 | 229.62 |
| 2014-03-13 | 242.30 |
| 2014-03-12 | 243.06 |
| 2014-03-11 | 245.34 |
| 2014-03-10 | 252.69 |
| 2014-03-07 | 254.97 |
| 2014-03-06 | 250.41 |
| 2014-03-05 | 252.19 |
| 2014-03-04 | 268.92 |
| 2014-03-03 | 252.44 |
| 2014-02-28 | 256.50 |
| 2014-02-27 | 256.24 |
| 2014-02-26 | 235.96 |
| 2014-02-25 | 242.04 |
| 2014-02-24 | 244.83 |
| 2014-02-21 | 245.09 |
| 2014-02-20 | 245.59 |
| 2014-02-19 | 258.52 |
| 2014-02-18 | 243.06 |
| 2014-02-17 | 243.06 |
| 2014-02-14 | 229.87 |
| 2014-02-13 | 234.69 |
| 2014-02-12 | 246.61 |
| 2014-02-11 | 238.49 |
| 2014-02-10 | 245.59 |
| 2014-02-07 | 246.86 |
| 2014-02-06 | 245.34 |
| 2014-02-05 | 245.85 |
| 2014-02-04 | 243.06 |
| 2014-01-30 | 269.17 |
| 2014-01-29 | 271.46 |
| 2014-01-28 | 273.23 |
| 2014-01-27 | 267.91 |
| 2014-01-24 | 282.10 |
| 2014-01-23 | 296.30 |
| 2014-01-22 | 293.26 |
| 2014-01-21 | 283.12 |
| 2014-01-20 | 263.60 |
| 2014-01-17 | 256.50 |
| 2014-01-16 | 254.97 |
| 2014-01-15 | 249.40 |
| 2014-01-14 | 246.86 |
| 2014-01-13 | 254.97 |
| 2014-01-10 | 249.90 |
| 2014-01-09 | 250.92 |
| 2014-01-08 | 230.13 |
| 2014-01-07 | 224.29 |
| 2014-01-06 | 224.29 |
| 2014-01-03 | 224.80 |
| 2014-01-02 | 232.15 |
| 2013-12-31 | 229.11 |
| 2013-12-30 | 227.08 |
| 2013-12-27 | 226.58 |
| 2013-12-24 | 228.10 |
| 2013-12-23 | 228.10 |
| 2013-12-20 | 224.80 |
| 2013-12-19 | 222.27 |
| 2013-12-18 | 228.10 |
| 2013-12-17 | 217.70 |
| 2013-12-16 | 215.93 |
| 2013-12-13 | 221.25 |
| 2013-12-12 | 224.55 |
| 2013-12-11 | 225.82 |
| 2013-12-10 | 225.31 |
| 2013-12-09 | 221.76 |
| 2013-12-06 | 215.42 |
| 2013-12-05 | 228.86 |
| 2013-12-04 | 235.45 |
| 2013-12-03 | 224.80 |
| 2013-12-02 | 228.61 |
| 2013-11-29 | 225.31 |
| 2013-11-28 | 222.52 |
| 2013-11-27 | 215.67 |
| 2013-11-26 | 216.69 |
| 2013-11-25 | 210.10 |
| 2013-11-22 | 213.90 |
| 2013-11-21 | 214.66 |
| 2013-11-20 | 223.79 |
| 2013-11-19 | 218.46 |
| 2013-11-18 | 220.24 |
| 2013-11-15 | 212.12 |
| 2013-11-14 | 215.42 |
| 2013-11-13 | 213.65 |
| 2013-11-12 | 219.48 |
| 2013-11-11 | 229.87 |
| 2013-11-08 | 224.29 |
| 2013-11-07 | 233.42 |
| 2013-11-06 | 231.14 |
| 2013-11-05 | 243.56 |
| 2013-11-04 | 245.09 |
| 2013-11-01 | 278.56 |
| 2013-10-31 | 279.06 |
| 2013-10-30 | 273.48 |
| 2013-10-29 | 271.96 |
| 2013-10-28 | 274.24 |
| 2013-10-25 | 280.33 |
| 2013-10-24 | 286.16 |
| 2013-10-23 | 287.43 |
| 2013-10-22 | 295.04 |
| 2013-10-21 | 290.98 |
| 2013-10-18 | 288.95 |
| 2013-10-17 | 290.22 |
| 2013-10-16 | 293.01 |
| 2013-10-15 | 294.28 |
| 2013-10-11 | 294.53 |
| 2013-10-10 | 295.80 |
| 2013-10-09 | 295.54 |
| 2013-10-08 | 300.11 |
| 2013-10-07 | 301.12 |
| 2013-10-04 | 304.92 |
| 2013-10-03 | 312.02 |
| 2013-10-02 | 305.69 |
| 2013-09-30 | 299.09 |
| 2013-09-27 | 300.61 |
| 2013-09-26 | 301.12 |
| 2013-09-25 | 307.97 |
| 2013-09-24 | 298.33 |
| 2013-09-23 | 303.91 |
| 2013-09-19 | 294.02 |
| 2013-09-18 | 298.33 |
| 2013-09-17 | 299.85 |
| 2013-09-16 | 300.36 |
| 2013-09-13 | 297.06 |
| 2013-09-12 | 295.54 |
| 2013-09-11 | 295.54 |
| 2013-09-10 | 298.59 |
| 2013-09-09 | 303.66 |
| 2013-09-06 | 301.63 |
| 2013-09-05 | 304.16 |
| 2013-09-04 | 304.16 |
| 2013-09-03 | 310.76 |
| 2013-09-02 | 301.38 |
| 2013-08-30 | 305.18 |
| 2013-08-29 | 309.49 |
| 2013-08-28 | 315.83 |
| 2013-08-27 | 323.18 |
| 2013-08-26 | 318.87 |
| 2013-08-23 | 320.65 |
| 2013-08-22 | 322.17 |
| 2013-08-21 | 322.17 |
| 2013-08-20 | 318.11 |
| 2013-08-19 | 322.67 |
| 2013-08-16 | 319.38 |
| 2013-08-15 | 317.60 |
| 2013-08-13 | 330.73 |
| 2013-08-12 | 325.68 |
| 2013-08-09 | 331.49 |
| 2013-08-08 | 317.10 |
| 2013-08-07 | 317.85 |
| 2013-08-06 | 318.36 |
| 2013-08-05 | 316.59 |
| 2013-08-02 | 323.16 |
| 2013-08-01 | 330.98 |
| 2013-07-31 | 325.68 |
| 2013-07-30 | 325.68 |
| 2013-07-29 | 330.98 |
| 2013-07-26 | 335.28 |
| 2013-07-25 | 335.53 |
| 2013-07-24 | 329.97 |
| 2013-07-23 | 341.59 |
| 2013-07-22 | 323.91 |
| 2013-07-19 | 327.70 |
| 2013-07-18 | 326.44 |
| 2013-07-17 | 317.35 |
| 2013-07-16 | 318.11 |
| 2013-07-15 | 312.05 |
| 2013-07-12 | 316.09 |
| 2013-07-11 | 327.70 |
| 2013-07-10 | 318.11 |
| 2013-07-09 | 307.25 |
| 2013-07-08 | 312.55 |
| 2013-07-05 | 316.09 |
| 2013-07-04 | 319.12 |
| 2013-07-03 | 322.90 |
| 2013-07-02 | 324.17 |
| 2013-06-28 | 331.49 |
| 2013-06-27 | 319.87 |
| 2013-06-26 | 328.96 |
| 2013-06-25 | 321.89 |
| 2013-06-24 | 327.95 |
| 2013-06-21 | 334.01 |
| 2013-06-20 | 350.68 |
| 2013-06-19 | 358.50 |
| 2013-06-18 | 356.48 |
| 2013-06-17 | 356.74 |
| 2013-06-14 | 349.16 |
| 2013-06-13 | 339.32 |
| 2013-06-11 | 344.87 |
| 2013-06-10 | 349.67 |
| 2013-06-07 | 352.19 |
| 2013-06-06 | 347.90 |
| 2013-06-05 | 348.66 |
| 2013-06-04 | 361.28 |
| 2013-06-03 | 354.21 |
| 2013-05-31 | 366.58 |
| 2013-05-30 | 350.42 |
| 2013-05-29 | 346.13 |
| 2013-05-28 | 344.87 |
| 2013-05-27 | 352.44 |
| 2013-05-24 | 341.08 |
| 2013-05-23 | 351.94 |
| 2013-05-22 | 355.73 |
| 2013-05-21 | 348.66 |
| 2013-05-20 | 348.41 |
| 2013-05-16 | 347.14 |
| 2013-05-15 | 325.68 |
| 2013-05-14 | 315.84 |
| 2013-05-13 | 311.29 |
| 2013-05-10 | 308.26 |
| 2013-05-09 | 296.14 |
| 2013-05-08 | 301.19 |
| 2013-05-07 | 297.91 |
| 2013-05-06 | 294.88 |
| 2013-05-03 | 301.95 |
| 2013-05-02 | 303.72 |
| 2013-04-30 | 302.45 |
| 2013-04-29 | 295.91 |
| 2013-04-26 | 294.15 |
| 2013-04-25 | 300.19 |
| 2013-04-24 | 296.42 |
| 2013-04-23 | 297.67 |
| 2013-04-22 | 294.40 |
| 2013-04-19 | 289.63 |
| 2013-04-18 | 292.14 |
| 2013-04-17 | 290.63 |
| 2013-04-16 | 292.14 |
| 2013-04-15 | 286.86 |
| 2013-04-12 | 303.96 |
| 2013-04-11 | 314.02 |
| 2013-04-10 | 315.78 |
| 2013-04-09 | 310.75 |
| 2013-04-08 | 301.45 |
| 2013-04-05 | 300.69 |
| 2013-04-03 | 317.04 |
| 2013-04-02 | 326.10 |
| 2013-03-28 | 329.12 |
| 2013-03-27 | 332.39 |
| 2013-03-26 | 332.39 |
| 2013-03-25 | 338.17 |
| 2013-03-22 | 337.67 |
| 2013-03-21 | 347.98 |
| 2013-03-20 | 345.47 |
| 2013-03-19 | 345.21 |
| 2013-03-18 | 345.97 |
| 2013-03-15 | 350.50 |
| 2013-03-14 | 331.88 |
| 2013-03-13 | 385.96 |
| 2013-03-12 | 396.53 |
| 2013-03-11 | 399.04 |
| 2013-03-08 | 398.04 |
| 2013-03-07 | 411.12 |
| 2013-03-06 | 414.64 |
| 2013-03-05 | 400.05 |
| 2013-03-04 | 411.12 |
| 2013-03-01 | 403.57 |
| 2013-02-28 | 414.13 |
| 2013-02-27 | 403.07 |
| 2013-02-26 | 410.61 |
| 2013-02-25 | 426.21 |
| 2013-02-22 | 406.09 |
| 2013-02-21 | 412.63 |
| 2013-02-20 | 413.13 |
| 2013-02-19 | 422.69 |
| 2013-02-18 | 422.18 |
| 2013-02-15 | 423.69 |
| 2013-02-14 | 421.68 |
| 2013-02-08 | 414.64 |
| 2013-02-07 | 416.15 |
| 2013-02-06 | 403.57 |
| 2013-02-05 | 396.53 |
| 2013-02-04 | 401.81 |
| 2013-02-01 | 390.24 |
| 2013-01-31 | 393.01 |
| 2013-01-30 | 394.77 |
| 2013-01-29 | 395.27 |
| 2013-01-28 | 388.73 |
| 2013-01-25 | 397.03 |
| 2013-01-24 | 395.52 |
| 2013-01-23 | 374.39 |
| 2013-01-22 | 372.63 |
| 2013-01-21 | 372.88 |
| 2013-01-18 | 366.34 |
| 2013-01-17 | 366.59 |
| 2013-01-16 | 366.59 |
| 2013-01-15 | 372.13 |
| 2013-01-14 | 372.13 |
| 2013-01-11 | 379.67 |
| 2013-01-10 | 380.18 |
| 2013-01-09 | 373.13 |
| 2013-01-08 | 368.86 |
| 2013-01-07 | 365.34 |
| 2013-01-04 | 368.86 |
| 2013-01-03 | 362.82 |
| 2013-01-02 | 375.65 |
| 2012-12-31 | 374.39 |
| 2012-12-28 | 371.63 |
| 2012-12-27 | 376.15 |
| 2012-12-24 | 370.37 |
| 2012-12-21 | 356.78 |
| 2012-12-20 | 368.86 |
| 2012-12-19 | 355.28 |
| 2012-12-18 | 346.47 |
| 2012-12-17 | 338.17 |
| 2012-12-14 | 341.44 |
| 2012-12-13 | 341.19 |
| 2012-12-12 | 348.99 |
| 2012-12-11 | 348.74 |
| 2012-12-10 | 352.01 |
| 2012-12-07 | 357.79 |
| 2012-12-06 | 363.58 |
| 2012-12-05 | 361.56 |
| 2012-12-04 | 353.01 |
| 2012-12-03 | 353.26 |
| 2012-11-30 | 356.78 |
| 2012-11-29 | 343.45 |
| 2012-11-28 | 339.93 |
| 2012-11-27 | 347.48 |
| 2012-11-26 | 352.26 |
| 2012-11-23 | 351.25 |
| 2012-11-22 | 354.27 |
| 2012-11-21 | 347.23 |
| 2012-11-20 | 349.99 |
| 2012-11-19 | 343.20 |
| 2012-11-16 | 349.74 |
| 2012-11-15 | 355.28 |
| 2012-11-14 | 347.48 |
| 2012-11-13 | 345.72 |
| 2012-11-12 | 345.97 |
| 2012-11-09 | 347.73 |
| 2012-11-08 | 345.21 |
| 2012-11-07 | 347.73 |
| 2012-11-06 | 339.43 |
| 2012-11-05 | 340.69 |
| 2012-11-02 | 330.88 |
| 2012-11-01 | 330.88 |
| 2012-10-31 | 334.65 |
| 2012-10-30 | 331.13 |
| 2012-10-29 | 333.14 |
| 2012-10-26 | 336.16 |
| 2012-10-25 | 335.91 |
| 2012-10-24 | 347.98 |
| 2012-10-22 | 354.02 |
| 2012-10-19 | 354.52 |
| 2012-10-18 | 356.28 |
| 2012-10-17 | 355.53 |
| 2012-10-16 | 348.23 |
| 2012-10-15 | 347.73 |
| 2012-10-12 | 351.00 |
| 2012-10-11 | 348.23 |
| 2012-10-10 | 348.23 |
| 2012-10-09 | 355.53 |
| 2012-10-08 | 360.31 |
| 2012-10-05 | 347.73 |
| 2012-10-04 | 343.20 |
| 2012-10-03 | 356.03 |
| 2012-09-28 | 361.56 |
| 2012-09-27 | 347.48 |
| 2012-09-26 | 351.00 |
| 2012-09-25 | 351.00 |
| 2012-09-24 | 352.51 |
| 2012-09-21 | 357.04 |
| 2012-09-20 | 362.82 |
| 2012-09-19 | 365.59 |
| 2012-09-18 | 355.53 |
| 2012-09-17 | 364.58 |
| 2012-09-14 | 363.83 |
| 2012-09-13 | 362.82 |
| 2012-09-12 | 362.57 |
| 2012-09-11 | 350.50 |
| 2012-09-10 | 364.33 |
| 2012-09-07 | 359.55 |
| 2012-09-06 | 352.76 |
| 2012-09-05 | 349.49 |
| 2012-09-04 | 345.47 |
| 2012-09-03 | 340.94 |
| 2012-08-31 | 334.65 |
| 2012-08-30 | 343.96 |
| 2012-08-29 | 329.87 |
| 2012-08-28 | 322.32 |
| 2012-08-27 | 325.59 |
| 2012-08-24 | 328.11 |
| 2012-08-23 | 337.92 |
| 2012-08-22 | 327.86 |
| 2012-08-21 | 329.87 |
| 2012-08-20 | 332.13 |
| 2012-08-17 | 332.64 |
| 2012-08-16 | 333.64 |
| 2012-08-15 | 332.08 |
| 2012-08-14 | 339.58 |
| 2012-08-13 | 337.08 |
| 2012-08-10 | 341.08 |
| 2012-08-09 | 354.56 |
| 2012-08-08 | 357.06 |
| 2012-08-07 | 369.55 |
| 2012-08-06 | 374.04 |
| 2012-08-03 | 358.81 |
| 2012-08-02 | 372.05 |
| 2012-08-01 | 383.78 |
| 2012-07-31 | 398.02 |
| 2012-07-30 | 394.27 |
| 2012-07-27 | 405.01 |
| 2012-07-26 | 393.77 |
| 2012-07-25 | 401.52 |
| 2012-07-24 | 410.01 |
| 2012-07-23 | 417.00 |
| 2012-07-20 | 409.01 |
| 2012-07-19 | 417.00 |
| 2012-07-18 | 419.00 |
| 2012-07-17 | 415.50 |
| 2012-07-16 | 403.02 |
| 2012-07-13 | 394.77 |
| 2012-07-12 | 397.52 |
| 2012-07-11 | 400.02 |
| 2012-07-10 | 389.78 |
| 2012-07-09 | 388.78 |
| 2012-07-06 | 402.02 |
| 2012-07-05 | 397.52 |
| 2012-07-04 | 398.52 |
| 2012-07-03 | 412.01 |
| 2012-06-29 | 391.78 |
| 2012-06-28 | 387.78 |
| 2012-06-27 | 384.53 |
| 2012-06-26 | 375.29 |
| 2012-06-25 | 380.29 |
| 2012-06-22 | 383.04 |
| 2012-06-21 | 384.28 |
| 2012-06-20 | 380.79 |
| 2012-06-19 | 381.04 |
| 2012-06-18 | 374.54 |
| 2012-06-15 | 369.30 |
| 2012-06-14 | 364.55 |
| 2012-06-13 | 368.05 |
| 2012-06-12 | 365.05 |
| 2012-06-11 | 378.54 |
| 2012-06-08 | 364.55 |
| 2012-06-07 | 368.55 |
| 2012-06-06 | 357.06 |
| 2012-06-05 | 353.31 |
| 2012-06-04 | 355.81 |
| 2012-06-01 | 363.05 |
| 2012-05-31 | 376.54 |
| 2012-05-30 | 383.53 |
| 2012-05-29 | 387.78 |
| 2012-05-28 | 372.30 |
| 2012-05-25 | 380.04 |
| 2012-05-24 | 384.28 |
| 2012-05-23 | 401.02 |
| 2012-05-22 | 401.02 |
| 2012-05-21 | 399.52 |
| 2012-05-18 | 395.27 |
| 2012-05-17 | 407.01 |
| 2012-05-16 | 409.01 |
| 2012-05-15 | 405.51 |
| 2012-05-14 | 411.51 |
| 2012-05-11 | 403.52 |
| 2012-05-10 | 415.50 |
| 2012-05-09 | 412.01 |
| 2012-05-08 | 421.50 |
| 2012-05-07 | 420.50 |
| 2012-05-04 | 429.49 |
| 2012-05-03 | 442.98 |
| 2012-05-02 | 424.99 |
| 2012-04-30 | 421.00 |
| 2012-04-27 | 412.08 |
| 2012-04-26 | 417.53 |
| 2012-04-25 | 411.08 |
| 2012-04-24 | 411.58 |
| 2012-04-23 | 418.52 |
| 2012-04-20 | 425.96 |
| 2012-04-19 | 441.32 |
| 2012-04-18 | 440.33 |
| 2012-04-17 | 427.44 |
| 2012-04-16 | 446.28 |
| 2012-04-13 | 453.22 |
| 2012-04-12 | 461.15 |
| 2012-04-11 | 460.16 |
| 2012-04-10 | 456.69 |
| 2012-04-05 | 470.07 |
| 2012-04-03 | 472.55 |
| 2012-04-02 | 469.58 |
| 2012-03-30 | 461.65 |
| 2012-03-29 | 462.14 |
| 2012-03-28 | 443.31 |
| 2012-03-27 | 437.36 |
| 2012-03-26 | 421.99 |
| 2012-03-23 | 428.43 |
| 2012-03-22 | 417.53 |
| 2012-03-21 | 405.63 |
| 2012-03-20 | 421.00 |
| 2012-03-19 | 419.51 |
| 2012-03-16 | 419.51 |
| 2012-03-15 | 416.04 |
| 2012-03-14 | 419.51 |
| 2012-03-13 | 404.64 |
| 2012-03-12 | 384.81 |
| 2012-03-09 | 390.26 |
| 2012-03-08 | 390.51 |
| 2012-03-07 | 389.77 |
| 2012-03-06 | 418.02 |
| 2012-03-05 | 423.97 |
| 2012-03-02 | 433.89 |
| 2012-03-01 | 435.37 |
| 2012-02-29 | 441.82 |
| 2012-02-28 | 446.28 |
| 2012-02-27 | 444.30 |
| 2012-02-24 | 442.31 |
| 2012-02-23 | 444.30 |
| 2012-02-22 | 436.37 |
| 2012-02-21 | 448.76 |
| 2012-02-20 | 436.37 |
| 2012-02-17 | 435.87 |
| 2012-02-16 | 444.30 |
| 2012-02-15 | 427.44 |
| 2012-02-14 | 421.99 |
| 2012-02-13 | 415.55 |
| 2012-02-10 | 431.41 |
| 2012-02-09 | 430.91 |
| 2012-02-08 | 431.41 |
| 2012-02-07 | 407.12 |
| 2012-02-06 | 394.23 |
| 2012-02-03 | 387.04 |
| 2012-02-02 | 381.84 |
| 2012-02-01 | 390.51 |
| 2012-01-31 | 394.73 |
| 2012-01-30 | 393.98 |
| 2012-01-27 | 393.73 |
| 2012-01-26 | 394.97 |
| 2012-01-20 | 390.51 |
| 2012-01-19 | 390.26 |
| 2012-01-18 | 381.84 |
| 2012-01-17 | 371.43 |
| 2012-01-16 | 359.53 |
| 2012-01-13 | 372.67 |
| 2012-01-12 | 384.07 |
| 2012-01-11 | 382.08 |
| 2012-01-10 | 364.24 |
| 2012-01-09 | 346.89 |
| 2012-01-06 | 339.45 |
| 2012-01-05 | 349.12 |
| 2012-01-04 | 350.85 |
| 2012-01-03 | 342.68 |
| 2011-12-30 | 332.02 |
| 2011-12-29 | 329.04 |
| 2011-12-28 | 331.52 |
| 2011-12-23 | 331.03 |
| 2011-12-22 | 327.80 |
| 2011-12-21 | 333.75 |
| 2011-12-20 | 327.56 |
| 2011-12-19 | 333.26 |
| 2011-12-16 | 332.51 |
| 2011-12-15 | 326.07 |
| 2011-12-14 | 331.03 |
| 2011-12-13 | 322.10 |
| 2011-12-12 | 324.09 |
| 2011-12-09 | 327.31 |
| 2011-12-08 | 338.71 |
| 2011-12-07 | 349.12 |
| 2011-12-06 | 331.27 |
| 2011-12-05 | 332.02 |
| 2011-12-02 | 331.52 |
| 2011-12-01 | 328.80 |
| 2011-11-30 | 316.40 |
| 2011-11-29 | 312.44 |
| 2011-11-28 | 314.17 |
| 2011-11-25 | 304.75 |
| 2011-11-24 | 309.21 |
| 2011-11-23 | 316.90 |
| 2011-11-22 | 311.45 |
| 2011-11-21 | 329.54 |
| 2011-11-18 | 326.81 |
| 2011-11-17 | 330.28 |
| 2011-11-16 | 329.54 |
| 2011-11-15 | 334.50 |
| 2011-11-14 | 339.70 |
| 2011-11-11 | 313.92 |
| 2011-11-10 | 304.75 |
| 2011-11-09 | 324.09 |
| 2011-11-08 | 321.61 |
| 2011-11-07 | 333.75 |
| 2011-11-04 | 315.66 |
| 2011-11-03 | 305.74 |
| 2011-11-02 | 328.05 |
| 2011-11-01 | 320.62 |
| 2011-10-31 | 328.05 |
| 2011-10-28 | 372.91 |
| 2011-10-27 | 357.79 |
| 2011-10-26 | 330.28 |
| 2011-10-25 | 325.57 |
| 2011-10-24 | 312.93 |
| 2011-10-21 | 305.25 |
| 2011-10-20 | 300.54 |
| 2011-10-19 | 318.63 |
| 2011-10-18 | 304.26 |
| 2011-10-17 | 326.32 |
| 2011-10-14 | 316.15 |
| 2011-10-13 | 308.97 |
| 2011-10-12 | 282.94 |
| 2011-10-11 | 290.13 |
| 2011-10-10 | 284.18 |
| 2011-10-07 | 296.08 |
| 2011-10-06 | 276.99 |
| 2011-10-04 | 260.63 |
| 2011-10-03 | 262.86 |
| 2011-09-30 | 281.70 |
| 2011-09-28 | 281.45 |
| 2011-09-27 | 291.37 |
| 2011-09-26 | 273.52 |
| 2011-09-23 | 290.38 |
| 2011-09-22 | 299.05 |
| 2011-09-21 | 302.77 |
| 2011-09-20 | 308.72 |
| 2011-09-19 | 301.53 |
| 2011-09-16 | 303.51 |
| 2011-09-15 | 296.82 |
| 2011-09-14 | 291.62 |
| 2011-09-12 | 293.85 |
| 2011-09-09 | 300.79 |
| 2011-09-08 | 302.27 |
| 2011-09-07 | 296.57 |
| 2011-09-06 | 294.34 |
| 2011-09-05 | 296.08 |
| 2011-09-02 | 307.23 |
| 2011-09-01 | 319.13 |
| 2011-08-31 | 298.56 |
| 2011-08-30 | 301.53 |
| 2011-08-29 | 282.45 |
| 2011-08-26 | 274.76 |
| 2011-08-25 | 276.99 |
| 2011-08-24 | 270.80 |
| 2011-08-23 | 266.83 |
| 2011-08-22 | 269.06 |
| 2011-08-19 | 267.08 |
| 2011-08-18 | 281.21 |
| 2011-08-17 | 290.13 |
| 2011-08-16 | 286.91 |
| 2011-08-15 | 299.05 |
| 2011-08-12 | 289.14 |
| 2011-08-11 | 278.69 |
| 2011-08-10 | 279.91 |
| 2011-08-09 | 263.15 |
| 2011-08-08 | 285.74 |
| 2011-08-05 | 262.42 |
| 2011-08-04 | 291.08 |
| 2011-08-03 | 298.61 |
| 2011-08-02 | 308.81 |
| 2011-08-01 | 317.80 |
| 2011-07-29 | 315.86 |
| 2011-07-28 | 324.12 |
| 2011-07-27 | 350.84 |
| 2011-07-26 | 331.16 |
| 2011-07-25 | 345.74 |
| 2011-07-22 | 346.46 |
| 2011-07-21 | 336.99 |
| 2011-07-20 | 339.42 |
| 2011-07-19 | 322.17 |
| 2011-07-18 | 335.29 |
| 2011-07-15 | 336.50 |
| 2011-07-14 | 354.97 |
| 2011-07-13 | 355.69 |
| 2011-07-12 | 350.35 |
| 2011-07-11 | 368.08 |
| 2011-07-08 | 404.28 |
| 2011-07-07 | 423.22 |
| 2011-07-06 | 433.43 |
| 2011-07-05 | 442.66 |
| 2011-07-04 | 420.79 |
| 2011-06-30 | 417.88 |
| 2011-06-29 | 408.65 |
| 2011-06-28 | 423.22 |
| 2011-06-27 | 416.42 |
| 2011-06-24 | 418.85 |
| 2011-06-23 | 404.76 |
| 2011-06-22 | 417.39 |
| 2011-06-21 | 420.31 |
| 2011-06-20 | 396.02 |
| 2011-06-17 | 392.62 |
| 2011-06-16 | 394.56 |
| 2011-06-15 | 405.73 |
| 2011-06-14 | 399.42 |
| 2011-06-13 | 398.93 |
| 2011-06-10 | 400.39 |
| 2011-06-09 | 397.96 |
| 2011-06-08 | 400.88 |
| 2011-06-07 | 390.19 |
| 2011-06-03 | 400.39 |
| 2011-06-02 | 402.33 |
| 2011-06-01 | 419.82 |
| 2011-05-31 | 413.99 |
| 2011-05-30 | 406.71 |
| 2011-05-27 | 414.48 |
| 2011-05-26 | 408.16 |
| 2011-05-25 | 400.39 |
| 2011-05-24 | 396.99 |
| 2011-05-23 | 400.39 |
| 2011-05-20 | 408.65 |
| 2011-05-19 | 395.53 |
| 2011-05-18 | 418.36 |
| 2011-05-17 | 429.54 |
| 2011-05-16 | 455.29 |
| 2011-05-13 | 470.83 |
| 2011-05-12 | 440.71 |
| 2011-05-11 | 439.25 |
| 2011-05-09 | 414.96 |
| 2011-05-06 | 420.79 |
| 2011-05-05 | 426.62 |
| 2011-05-04 | 410.59 |
| 2011-05-03 | 412.53 |
| 2011-04-29 | 407.19 |
| 2011-04-28 | 406.71 |
| 2011-04-27 | 380.96 |
| 2011-04-26 | 377.31 |
| 2011-04-21 | 383.63 |
| 2011-04-20 | 373.91 |
| 2011-04-19 | 357.15 |
| 2011-04-18 | 373.91 |
| 2011-04-15 | 383.87 |
| 2011-04-14 | 380.11 |
| 2011-04-13 | 368.57 |
| 2011-04-12 | 374.46 |
| 2011-04-11 | 397.52 |
| 2011-04-08 | 395.17 |
| 2011-04-07 | 400.35 |
| 2011-04-06 | 389.05 |
| 2011-04-04 | 384.34 |
| 2011-04-01 | 377.75 |
| 2011-03-31 | 359.63 |
| 2011-03-30 | 358.93 |
| 2011-03-29 | 361.04 |
| 2011-03-28 | 357.28 |
| 2011-03-25 | 362.69 |
| 2011-03-24 | 348.81 |
| 2011-03-23 | 342.45 |
| 2011-03-22 | 339.86 |
| 2011-03-21 | 334.92 |
| 2011-03-18 | 316.80 |
| 2011-03-17 | 306.21 |
| 2011-03-16 | 311.39 |
| 2011-03-15 | 318.21 |
| 2011-03-14 | 331.39 |
| 2011-03-11 | 324.09 |
| 2011-03-10 | 338.45 |
| 2011-03-09 | 354.45 |
| 2011-03-08 | 372.58 |
| 2011-03-07 | 360.81 |
| 2011-03-04 | 382.93 |
| 2011-03-03 | 381.52 |
| 2011-03-02 | 402.23 |
| 2011-03-01 | 405.52 |
| 2011-02-28 | 385.75 |
| 2011-02-25 | 389.52 |
| 2011-02-24 | 367.87 |
| 2011-02-23 | 382.46 |
| 2011-02-22 | 408.35 |
| 2011-02-21 | 410.70 |
| 2011-02-18 | 408.35 |
| 2011-02-17 | 411.64 |
| 2011-02-16 | 403.64 |
| 2011-02-15 | 398.46 |
| 2011-02-14 | 371.63 |
| 2011-02-11 | 359.40 |
| 2011-02-10 | 360.34 |
| 2011-02-09 | 357.04 |
| 2011-02-08 | 361.51 |
| 2011-02-07 | 356.57 |
| 2011-02-02 | 355.63 |
| 2011-02-01 | 353.75 |
| 2011-01-31 | 337.98 |
| 2011-01-28 | 348.57 |
| 2011-01-27 | 344.80 |
| 2011-01-26 | 343.39 |
| 2011-01-25 | 342.45 |
| 2011-01-24 | 340.80 |
| 2011-01-21 | 347.39 |
| 2011-01-20 | 376.81 |
| 2011-01-19 | 384.81 |
| 2011-01-18 | 397.52 |
| 2011-01-17 | 387.17 |
| 2011-01-14 | 369.52 |
| 2011-01-13 | 368.81 |
| 2011-01-12 | 361.28 |
| 2011-01-11 | 360.57 |
| 2011-01-10 | 360.10 |
| 2011-01-07 | 359.16 |
| 2011-01-06 | 361.04 |
| 2011-01-05 | 351.63 |
| 2011-01-04 | 357.75 |
| 2011-01-03 | 371.63 |
| 2010-12-31 | 362.46 |
| 2010-12-30 | 373.99 |
| 2010-12-29 | 345.28 |
| 2010-12-28 | 358.93 |
| 2010-12-24 | 339.86 |
| 2010-12-23 | 346.92 |
| 2010-12-22 | 320.33 |
| 2010-12-21 | 305.27 |
| 2010-12-20 | 308.09 |
| 2010-12-17 | 305.03 |
| 2010-12-16 | 290.44 |
| 2010-12-15 | 290.67 |
| 2010-12-14 | 297.26 |
| 2010-12-13 | 295.85 |
| 2010-12-10 | 300.09 |
| 2010-12-09 | 306.91 |
| 2010-12-08 | 308.56 |
| 2010-12-07 | 310.68 |
| 2010-12-06 | 295.15 |
| 2010-12-03 | 276.55 |
| 2010-12-02 | 260.55 |
| 2010-12-01 | 245.96 |
| 2010-11-30 | 246.43 |
| 2010-11-29 | 240.31 |
| 2010-11-26 | 236.31 |
| 2010-11-25 | 242.19 |
| 2010-11-24 | 235.13 |
| 2010-11-23 | 239.84 |
| 2010-11-22 | 240.78 |
| 2010-11-19 | 243.37 |
| 2010-11-18 | 238.66 |
| 2010-11-17 | 230.43 |
| 2010-11-16 | 234.90 |
| 2010-11-15 | 231.84 |
| 2010-11-12 | 229.25 |
| 2010-11-11 | 234.66 |
| 2010-11-10 | 244.55 |
| 2010-11-09 | 238.90 |
| 2010-11-08 | 238.43 |
| 2010-11-05 | 246.67 |
| 2010-11-04 | 241.02 |
| 2010-11-03 | 234.66 |
| 2010-11-02 | 221.25 |
| 2010-11-01 | 224.07 |
| 2010-10-29 | 229.01 |
| 2010-10-28 | 226.19 |
| 2010-10-27 | 227.13 |
| 2010-10-26 | 232.78 |
| 2010-10-25 | 232.31 |
| 2010-10-22 | 236.31 |
| 2010-10-21 | 230.43 |
| 2010-10-20 | 232.31 |
| 2010-10-19 | 236.07 |
| 2010-10-18 | 241.25 |
| 2010-10-15 | 242.90 |
| 2010-10-14 | 235.60 |
| 2010-10-13 | 229.25 |
| 2010-10-12 | 229.96 |
| 2010-10-11 | 225.01 |
| 2010-10-08 | 231.84 |
| 2010-10-07 | 231.84 |
| 2010-10-06 | 234.66 |
| 2010-10-05 | 236.55 |
| 2010-10-04 | 240.31 |
| 2010-09-30 | 225.72 |
| 2010-09-29 | 229.72 |
| 2010-09-28 | 224.78 |
| 2010-09-27 | 227.37 |
| 2010-09-24 | 220.07 |
| 2010-09-22 | 218.66 |
| 2010-09-21 | 215.36 |
| 2010-09-20 | 210.66 |
| 2010-09-17 | 213.01 |
| 2010-09-16 | 210.42 |
| 2010-09-15 | 210.89 |
| 2010-09-14 | 213.25 |
| 2010-09-13 | 210.89 |
| 2010-09-10 | 209.01 |
| 2010-09-09 | 205.95 |
| 2010-09-08 | 213.95 |
| 2010-09-07 | 221.95 |
| 2010-09-06 | 220.07 |
| 2010-09-03 | 213.48 |
| 2010-09-02 | 203.60 |
| 2010-09-01 | 204.30 |
| 2010-08-31 | 196.30 |
| 2010-08-30 | 195.36 |
| 2010-08-27 | 198.42 |
| 2010-08-26 | 195.59 |
| 2010-08-25 | 200.07 |
| 2010-08-24 | 201.24 |
| 2010-08-23 | 207.83 |
| 2010-08-20 | 215.83 |
| 2010-08-19 | 213.72 |
| 2010-08-18 | 215.36 |
| 2010-08-17 | 211.36 |
| 2010-08-16 | 209.72 |
| 2010-08-13 | 206.19 |
| 2010-08-12 | 215.13 |
| 2010-08-11 | 227.31 |
| 2010-08-10 | 229.61 |
| 2010-08-09 | 227.08 |
| 2010-08-06 | 228.00 |
| 2010-08-05 | 227.08 |
| 2010-08-04 | 238.11 |
| 2010-08-03 | 228.69 |
| 2010-08-02 | 222.02 |
| 2010-07-30 | 226.39 |
| 2010-07-29 | 228.92 |
| 2010-07-28 | 197.89 |
| 2010-07-27 | 196.05 |
| 2010-07-26 | 197.66 |
| 2010-07-23 | 186.63 |
| 2010-07-22 | 181.11 |
| 2010-07-21 | 183.64 |
| 2010-07-20 | 181.57 |
| 2010-07-19 | 182.26 |
| 2010-07-16 | 185.02 |
| 2010-07-15 | 185.25 |
| 2010-07-14 | 198.12 |
| 2010-07-13 | 186.17 |
| 2010-07-12 | 185.02 |
| 2010-07-09 | 183.87 |
| 2010-07-08 | 185.02 |
| 2010-07-07 | 175.82 |
| 2010-07-06 | 171.69 |
| 2010-07-05 | 173.53 |
| 2010-07-02 | 183.41 |
| 2010-06-30 | 180.88 |
| 2010-06-29 | 194.21 |
| 2010-06-28 | 199.27 |
| 2010-06-25 | 197.43 |
| 2010-06-24 | 195.36 |
| 2010-06-23 | 193.75 |
| 2010-06-22 | 194.44 |
| 2010-06-21 | 194.21 |
| 2010-06-18 | 186.86 |
| 2010-06-17 | 192.83 |
| 2010-06-15 | 182.95 |
| 2010-06-14 | 193.29 |
| 2010-06-11 | 186.40 |
| 2010-06-10 | 176.51 |
| 2010-06-09 | 183.41 |
| 2010-06-08 | 185.71 |
| 2010-06-07 | 194.90 |
| 2010-06-04 | 196.97 |
| 2010-06-03 | 195.82 |
| 2010-06-02 | 180.42 |
| 2010-06-01 | 182.72 |
| 2010-05-31 | 172.15 |
| 2010-05-28 | 184.10 |
| 2010-05-27 | 171.23 |
| 2010-05-26 | 162.72 |
| 2010-05-25 | 146.40 |
| 2010-05-24 | 178.12 |
| 2010-05-20 | 168.93 |
| 2010-05-19 | 179.96 |
| 2010-05-18 | 191.91 |
| 2010-05-17 | 180.65 |
| 2010-05-14 | 207.31 |
| 2010-05-13 | 208.23 |
| 2010-05-12 | 203.87 |
| 2010-05-11 | 201.11 |
| 2010-05-10 | 209.61 |
| 2010-05-07 | 209.61 |
| 2010-05-06 | 203.41 |
| 2010-05-05 | 222.71 |
| 2010-05-04 | 235.36 |
| 2010-05-03 | 242.48 |
| 2010-04-30 | 241.56 |
| 2010-04-29 | 250.99 |
| 2010-04-28 | 258.80 |
| 2010-04-27 | 256.04 |
| 2010-04-26 | 267.76 |
| 2010-04-23 | 257.42 |
| 2010-04-22 | 247.77 |
| 2010-04-21 | 230.99 |
| 2010-04-20 | 242.02 |
| 2010-04-19 | 243.63 |
| 2010-04-16 | 250.30 |
| 2010-04-15 | 248.46 |
| 2010-04-14 | 249.61 |
| 2010-04-13 | 238.58 |
| 2010-04-12 | 237.68 |
| 2010-04-09 | 240.83 |
| 2010-04-08 | 241.50 |
| 2010-04-07 | 252.76 |
| 2010-04-01 | 240.38 |
| 2010-03-31 | 231.15 |
| 2010-03-30 | 232.27 |
| 2010-03-29 | 230.92 |
| 2010-03-26 | 230.47 |
| 2010-03-25 | 231.82 |
| 2010-03-24 | 232.95 |
| 2010-03-23 | 230.47 |
| 2010-03-22 | 234.07 |
| 2010-03-19 | 232.72 |
| 2010-03-18 | 236.77 |
| 2010-03-17 | 243.30 |
| 2010-03-16 | 223.72 |
| 2010-03-15 | 223.72 |
| 2010-03-12 | 230.92 |
| 2010-03-11 | 231.15 |
| 2010-03-10 | 233.17 |
| 2010-03-09 | 235.65 |
| 2010-03-08 | 239.03 |
| 2010-03-05 | 229.12 |
| 2010-03-04 | 221.02 |
| 2010-03-03 | 216.51 |
| 2010-03-02 | 216.29 |
| 2010-03-01 | 230.70 |
| 2010-02-26 | 229.80 |
| 2010-02-25 | 221.47 |
| 2010-02-24 | 211.79 |
| 2010-02-23 | 216.51 |
| 2010-02-22 | 213.36 |
| 2010-02-19 | 204.13 |
| 2010-02-18 | 210.66 |
| 2010-02-17 | 213.14 |
| 2010-02-12 | 213.59 |
| 2010-02-11 | 210.66 |
| 2010-02-10 | 199.41 |
| 2010-02-09 | 185.90 |
| 2010-02-08 | 186.12 |
| 2010-02-05 | 180.50 |
| 2010-02-04 | 184.55 |
| 2010-02-03 | 200.76 |
| 2010-02-02 | 197.38 |
| 2010-02-01 | 194.23 |
| 2010-01-29 | 190.40 |
| 2010-01-28 | 209.31 |
| 2010-01-27 | 192.88 |
| 2010-01-26 | 188.15 |
| 2010-01-25 | 219.67 |
| 2010-01-22 | 244.43 |
| 2010-01-21 | 242.40 |
| 2010-01-20 | 237.68 |
| 2010-01-19 | 235.20 |
| 2010-01-18 | 238.13 |
| 2010-01-15 | 231.82 |
| 2010-01-14 | 236.55 |
| 2010-01-13 | 238.58 |
| 2010-01-12 | 237.45 |
| 2010-01-11 | 245.33 |
| 2010-01-08 | 240.38 |
| 2010-01-07 | 235.20 |
| 2010-01-06 | 250.96 |
| 2010-01-05 | 246.23 |
| 2010-01-04 | 234.97 |
| 2009-12-31 | 232.50 |
| 2009-12-30 | 232.95 |
| 2009-12-29 | 235.65 |
| 2009-12-28 | 231.15 |
| 2009-12-24 | 240.83 |
| 2009-12-23 | 233.62 |
| 2009-12-22 | 255.23 |
| 2009-12-21 | 236.10 |
| 2009-12-18 | 219.22 |
| 2009-12-17 | 212.01 |
| 2009-12-16 | 215.39 |
| 2009-12-15 | 215.61 |
| 2009-12-14 | 230.25 |
| 2009-12-11 | 219.44 |
| 2009-12-10 | 214.04 |
| 2009-12-09 | 215.16 |
| 2009-12-08 | 207.73 |
| 2009-12-07 | 199.63 |
| 2009-12-04 | 200.53 |
| 2009-12-03 | 193.33 |
| 2009-12-02 | 191.08 |
| 2009-12-01 | 194.90 |
| 2009-11-30 | 185.22 |
| 2009-11-27 | 176.22 |
| 2009-11-26 | 184.32 |
| 2009-11-25 | 183.65 |
| 2009-11-24 | 196.03 |
| 2009-11-23 | 189.95 |
| 2009-11-20 | 179.82 |
| 2009-11-19 | 199.41 |
| 2009-11-18 | 194.45 |
| 2009-11-17 | 214.04 |
| 2009-11-16 | 200.08 |
| 2009-11-13 | 190.85 |
| 2009-11-12 | 186.57 |
| 2009-11-11 | 188.37 |
| 2009-11-10 | 183.42 |
| 2009-11-09 | 182.52 |
| 2009-11-06 | 170.37 |
| 2009-11-05 | 162.94 |
| 2009-11-04 | 164.06 |
| 2009-11-03 | 167.21 |
| 2009-11-02 | 168.79 |
| 2009-10-30 | 176.44 |
| 2009-10-29 | 156.41 |
| 2009-10-28 | 166.31 |
| 2009-10-27 | 162.49 |
| 2009-10-23 | 164.74 |
| 2009-10-22 | 155.06 |
| 2009-10-21 | 161.14 |
| 2009-10-20 | 167.89 |
| 2009-10-19 | 161.36 |
| 2009-10-16 | 165.41 |
| 2009-10-15 | 165.64 |
| 2009-10-14 | 173.74 |
| 2009-10-13 | 160.46 |
| 2009-10-12 | 150.10 |
| 2009-10-09 | 148.08 |
| 2009-10-08 | 148.30 |
| 2009-10-07 | 152.13 |
| 2009-10-06 | 154.38 |
| 2009-10-05 | 146.73 |
| 2009-10-02 | 149.43 |
| 2009-09-30 | 147.40 |
| 2009-09-29 | 143.13 |
| 2009-09-28 | 136.15 |
| 2009-09-25 | 137.27 |
| 2009-09-24 | 136.15 |
| 2009-09-23 | 144.93 |
| 2009-09-22 | 130.52 |
| 2009-09-21 | 126.69 |
| 2009-09-18 | 125.34 |
| 2009-09-17 | 134.80 |
| 2009-09-16 | 126.02 |
| 2009-09-15 | 124.22 |
| 2009-09-14 | 128.27 |
| 2009-09-11 | 124.89 |
| 2009-09-10 | 124.67 |
| 2009-09-09 | 120.16 |
| 2009-09-08 | 126.69 |
| 2009-09-07 | 132.55 |
| 2009-09-04 | 122.19 |
| 2009-09-03 | 119.94 |
| 2009-09-02 | 118.14 |
| 2009-09-01 | 119.94 |
| 2009-08-31 | 123.54 |
| 2009-08-28 | 126.47 |
| 2009-08-27 | 130.29 |
| 2009-08-26 | 129.84 |
| 2009-08-25 | 128.49 |
| 2009-08-24 | 133.67 |
| 2009-08-21 | 129.17 |
| 2009-08-20 | 120.84 |
| 2009-08-19 | 117.69 |
| 2009-08-18 | 123.54 |
| 2009-08-17 | 130.07 |
| 2009-08-14 | 137.72 |
| 2009-08-13 | 136.37 |
| 2009-08-12 | 138.85 |
| 2009-08-11 | 141.74 |
| 2009-08-10 | 141.74 |
| 2009-08-07 | 131.73 |
| 2009-08-06 | 134.84 |
| 2009-08-05 | 136.85 |
| 2009-08-04 | 149.98 |
| 2009-08-03 | 135.73 |
| 2009-07-31 | 134.17 |
| 2009-07-30 | 130.17 |
| 2009-07-29 | 120.15 |
| 2009-07-28 | 120.37 |
| 2009-07-27 | 121.26 |
| 2009-07-24 | 129.95 |
| 2009-07-23 | 134.17 |
| 2009-07-22 | 125.49 |
| 2009-07-21 | 115.25 |
| 2009-07-20 | 107.69 |
| 2009-07-17 | 101.67 |
| 2009-07-16 | 104.12 |
| 2009-07-15 | 111.25 |
| 2009-07-14 | 92.55 |
| 2009-07-13 | 90.10 |
| 2009-07-10 | 90.55 |
| 2009-07-09 | 90.10 |
| 2009-07-08 | 86.76 |
| 2009-07-07 | 85.43 |
| 2009-07-06 | 86.09 |
| 2009-07-03 | 86.98 |
| 2009-07-02 | 86.09 |
| 2009-06-30 | 77.41 |
| 2009-06-29 | 85.87 |
| 2009-06-26 | 86.98 |
| 2009-06-25 | 95.89 |
| 2009-06-24 | 85.20 |
| 2009-06-23 | 84.09 |
| 2009-06-22 | 87.43 |
| 2009-06-19 | 92.99 |
| 2009-06-18 | 85.65 |
| 2009-06-17 | 92.99 |
| 2009-06-16 | 94.55 |
| 2009-06-15 | 95.66 |
| 2009-06-12 | 94.11 |
| 2009-06-11 | 88.99 |
| 2009-06-10 | 90.55 |
| 2009-06-09 | 98.56 |
| 2009-06-08 | 105.90 |
| 2009-06-05 | 105.68 |
| 2009-06-04 | 109.02 |
| 2009-06-03 | 111.91 |
| 2009-06-02 | 105.90 |
| 2009-06-01 | 101.90 |
| 2009-05-29 | 102.34 |
| 2009-05-27 | 91.44 |
| 2009-05-26 | 82.31 |
| 2009-05-25 | 84.53 |
| 2009-05-22 | 78.75 |
| 2009-05-21 | 79.19 |
| 2009-05-20 | 78.30 |
| 2009-05-19 | 72.51 |
| 2009-05-18 | 62.50 |
| 2009-05-15 | 62.05 |
| 2009-05-14 | 62.27 |
| 2009-05-13 | 63.39 |
| 2009-05-12 | 74.07 |
| 2009-05-11 | 69.18 |
| 2009-05-08 | 65.17 |
| 2009-05-07 | 65.39 |
| 2009-05-06 | 67.39 |
| 2009-05-05 | 73.63 |
| 2009-05-04 | 60.27 |
| 2009-04-30 | 55.37 |
| 2009-04-29 | 47.14 |
| 2009-04-28 | 49.81 |
| 2009-04-27 | 58.49 |
| 2009-04-24 | 58.71 |
| 2009-04-23 | 59.38 |
| 2009-04-22 | 64.72 |
| 2009-04-21 | 54.26 |
| 2009-04-20 | 50.92 |
| 2009-04-17 | 55.82 |
| 2009-04-16 | 48.92 |
| 2009-04-15 | 46.25 |
| 2009-04-14 | 41.80 |
| 2009-04-09 | 33.25 |
| 2009-04-08 | 34.34 |
| 2009-04-07 | 34.13 |
| 2009-04-06 | 48.15 |
| 2009-04-03 | 45.30 |
| 2009-04-02 | 35.44 |
| 2009-04-01 | 29.30 |
| 2009-03-31 | 19.00 |
| 2009-03-30 | 17.03 |
| 2009-03-27 | 21.85 |
| 2009-03-26 | 24.26 |
| 2009-03-25 | 28.21 |
| 2009-03-24 | 22.95 |
| 2009-03-23 | 21.63 |
| 2009-03-20 | 13.09 |
| 2009-03-19 | 19.00 |
| 2009-03-18 | 17.69 |
| 2009-03-17 | 20.54 |
| 2009-03-16 | 20.76 |
| 2009-03-13 | 20.54 |
| 2009-03-12 | 8.26 |
| 2009-03-11 | 3.44 |
| 2009-03-10 | -1.38 |
| 2009-03-09 | -2.47 |
| 2009-03-06 | -0.06 |
| 2009-03-05 | 3.44 |
| 2009-03-04 | -7.30 |
| 2009-03-03 | -7.08 |
| 2009-03-02 | -8.17 |
| 2009-02-27 | -2.69 |
| 2009-02-26 | -4.45 |
| 2009-02-25 | 4.76 |
| 2009-02-24 | 4.98 |
| 2009-02-23 | 9.58 |
| 2009-02-20 | 13.96 |
| 2009-02-19 | 20.54 |
| 2009-02-18 | 22.07 |
| 2009-02-17 | 25.36 |
| 2009-02-16 | 13.74 |
| 2009-02-13 | 6.95 |
| 2009-02-12 | 4.32 |
| 2009-02-11 | 5.20 |
| 2009-02-10 | 11.77 |
| 2009-02-09 | 11.55 |
| 2009-02-06 | 13.96 |
| 2009-02-05 | 8.05 |
| 2009-02-04 | 3.00 |
| 2009-02-03 | 5.20 |
| 2009-02-02 | 4.98 |
| 2009-01-30 | 5.20 |
| 2009-01-29 | 9.14 |
| 2009-01-23 | -6.86 |
| 2009-01-22 | -6.20 |
| 2009-01-21 | -5.54 |
| 2009-01-20 | 0.81 |
| 2009-01-19 | 1.91 |
| 2009-01-16 | 1.25 |
| 2009-01-15 | -0.50 |
| 2009-01-14 | 7.83 |
| 2009-01-13 | 18.78 |
| 2009-01-12 | 22.29 |
| 2009-01-09 | 22.51 |
| 2009-01-08 | 22.29 |
| 2009-01-07 | 24.26 |
| 2009-01-06 | 19.88 |
| 2009-01-05 | 14.62 |
| 2009-01-02 | 10.24 |
| 2008-12-31 | 11.33 |
| 2008-12-30 | 10.68 |
| 2008-12-29 | 13.96 |
| 2008-12-24 | 11.11 |
| 2008-12-23 | 9.14 |
| 2008-12-22 | 9.58 |
| 2008-12-19 | 9.14 |
| 2008-12-18 | 12.21 |
| 2008-12-17 | 15.06 |
| 2008-12-16 | 12.43 |
| 2008-12-15 | 9.14 |
| 2008-12-12 | 2.13 |
| 2008-12-11 | 8.92 |
| 2008-12-10 | -4.89 |
| 2008-12-09 | -6.20 |
| 2008-12-08 | -4.89 |
| 2008-12-05 | -9.05 |
| 2008-12-04 | -9.93 |
| 2008-12-03 | -3.79 |
| 2008-12-02 | 0.37 |
| 2008-12-01 | 3.00 |
| 2008-11-28 | -5.76 |
| 2008-11-27 | -6.64 |
| 2008-11-26 | -5.76 |
| 2008-11-25 | -5.76 |
| 2008-11-24 | -8.39 |
| 2008-11-21 | -13.30 |
| 2008-11-20 | -12.60 |
| 2008-11-19 | -6.64 |
| 2008-11-18 | -7.73 |
| 2008-11-17 | -5.98 |
| 2008-11-14 | -6.86 |
| 2008-11-13 | -6.20 |
| 2008-11-12 | -7.08 |
| 2008-11-11 | -4.01 |
| 2008-11-10 | 6.29 |
| 2008-11-07 | 6.07 |
| 2008-11-06 | 9.58 |
| 2008-11-05 | 16.15 |
| 2008-11-04 | 14.18 |
| 2008-11-03 | 16.15 |
| 2008-10-31 | 10.68 |
| 2008-10-30 | 38.07 |
| 2008-10-29 | 26.24 |
| 2008-10-28 | 33.47 |
| 2008-10-27 | 29.74 |
| 2008-10-24 | 38.29 |
| 2008-10-23 | 45.74 |
| 2008-10-22 | 42.45 |
| 2008-10-21 | 53.85 |
| 2008-10-20 | 57.79 |
| 2008-10-17 | 72.70 |
| 2008-10-16 | 73.14 |
| 2008-10-15 | 79.71 |
| 2008-10-14 | 84.09 |
| 2008-10-13 | 69.41 |
| 2008-10-10 | 54.07 |
| 2008-10-09 | 66.34 |
| 2008-10-08 | 65.68 |
| 2008-10-06 | 86.29 |
| 2008-10-03 | 97.24 |
| 2008-10-02 | 97.24 |
| 2008-09-30 | 94.39 |
| 2008-09-29 | 95.27 |
| 2008-09-26 | 97.02 |
| 2008-09-25 | 96.15 |
| 2008-09-24 | 97.24 |
| 2008-09-23 | 97.68 |
| 2008-09-22 | 117.19 |
| 2008-09-19 | 114.99 |
| 2008-09-18 | 106.01 |
| 2008-09-17 | 114.78 |
| 2008-09-16 | 114.56 |
| 2008-09-12 | 113.68 |
| 2008-09-11 | 102.50 |
| 2008-09-10 | 104.69 |
| 2008-09-09 | 114.12 |
| 2008-09-08 | 130.12 |
| 2008-09-05 | 123.98 |
| 2008-09-04 | 130.99 |
| 2008-09-03 | 139.32 |
| 2008-09-02 | 133.18 |
| 2008-09-01 | 132.31 |
| 2008-08-29 | 132.31 |
| 2008-08-28 | 129.24 |
| 2008-08-27 | 130.56 |
| 2008-08-26 | 122.67 |
| 2008-08-25 | 119.82 |
| 2008-08-21 | 114.12 |
| 2008-08-20 | 125.95 |
| 2008-08-19 | 125.73 |
| 2008-08-18 | 134.50 |
| 2008-08-15 | 133.62 |
| 2008-08-14 | 132.31 |
| 2008-08-13 | 128.36 |
| 2008-08-12 | 128.15 |
| 2008-08-11 | 124.10 |
| 2008-08-08 | 116.41 |
| 2008-08-07 | 126.87 |
| 2008-08-05 | 128.36 |
| 2008-08-04 | 140.53 |
| 2008-08-01 | 140.32 |
| 2008-07-31 | 140.10 |
| 2008-07-30 | 143.30 |
| 2008-07-29 | 139.03 |
| 2008-07-28 | 138.82 |
| 2008-07-25 | 137.11 |
| 2008-07-24 | 140.32 |
| 2008-07-23 | 145.86 |
| 2008-07-22 | 141.60 |
| 2008-07-21 | 134.34 |
| 2008-07-18 | 132.63 |
| 2008-07-17 | 126.23 |
| 2008-07-16 | 127.30 |
| 2008-07-15 | 116.63 |
| 2008-07-14 | 133.91 |
| 2008-07-11 | 136.47 |
| 2008-07-10 | 130.07 |
| 2008-07-09 | 135.19 |
| 2008-07-08 | 128.36 |
| 2008-07-07 | 131.78 |
| 2008-07-04 | 136.26 |
| 2008-07-03 | 126.66 |
| 2008-07-02 | 133.06 |
| 2008-06-30 | 151.20 |
| 2008-06-27 | 157.39 |
| 2008-06-26 | 173.18 |
| 2008-06-25 | 164.86 |
| 2008-06-24 | 160.38 |
| 2008-06-23 | 159.31 |
| 2008-06-20 | 160.38 |
| 2008-06-19 | 166.78 |
| 2008-06-18 | 173.18 |
| 2008-06-17 | 165.93 |
| 2008-06-16 | 155.04 |
| 2008-06-13 | 144.16 |
| 2008-06-12 | 145.86 |
| 2008-06-11 | 155.68 |
| 2008-06-10 | 156.54 |
| 2008-06-06 | 163.15 |
| 2008-06-05 | 160.80 |
| 2008-06-04 | 169.34 |
| 2008-06-03 | 166.35 |
| 2008-06-02 | 159.52 |
| 2008-05-30 | 163.58 |
| 2008-05-29 | 161.66 |
| 2008-05-28 | 158.67 |
| 2008-05-27 | 159.95 |
| 2008-05-26 | 161.66 |
| 2008-05-23 | 162.30 |
| 2008-05-22 | 167.63 |
| 2008-05-21 | 160.59 |
| 2008-05-20 | 168.91 |
| 2008-05-19 | 168.91 |
| 2008-05-16 | 173.18 |
| 2008-05-15 | 180.44 |
| 2008-05-14 | 163.79 |
| 2008-05-13 | 173.61 |
| 2008-05-09 | 164.86 |
| 2008-05-08 | 153.55 |
| 2008-05-07 | 156.54 |
| 2008-05-06 | 133.70 |
| 2008-05-05 | 130.07 |
| 2008-05-02 | 134.34 |
| 2008-04-30 | 126.66 |
| 2008-04-29 | 129.86 |
| 2008-04-28 | 130.50 |
| 2008-04-25 | 122.39 |
| 2008-04-24 | 121.75 |
| 2008-04-23 | 119.40 |
| 2008-04-22 | 120.68 |
| 2008-04-21 | 126.23 |
| 2008-04-18 | 124.31 |
| 2008-04-17 | 122.81 |
| 2008-04-16 | 117.48 |
| 2008-04-15 | 115.98 |
| 2008-04-14 | 129.43 |
| 2008-04-11 | 123.03 |
| 2008-04-10 | 126.23 |
| 2008-04-09 | 130.71 |
| 2008-04-08 | 131.54 |
| 2008-04-07 | 129.47 |
| 2008-04-03 | 134.66 |
| 2008-04-02 | 138.81 |
| 2008-04-01 | 132.58 |
| 2008-03-31 | 133.20 |
| 2008-03-28 | 126.77 |
| 2008-03-27 | 128.22 |
| 2008-03-26 | 128.43 |
| 2008-03-25 | 118.46 |
| 2008-03-20 | 119.91 |
| 2008-03-19 | 109.95 |
| 2008-03-18 | 107.66 |
| 2008-03-17 | 107.45 |
| 2008-03-14 | 120.33 |
| 2008-03-13 | 125.52 |
| 2008-03-12 | 125.10 |
| 2008-03-11 | 121.16 |
| 2008-03-10 | 113.89 |
| 2008-03-07 | 108.49 |
| 2008-03-06 | 110.98 |
| 2008-03-05 | 111.40 |
| 2008-03-04 | 109.74 |
| 2008-03-03 | 119.29 |
| 2008-02-29 | 118.04 |
| 2008-02-28 | 127.80 |
| 2008-02-27 | 120.54 |
| 2008-02-26 | 114.31 |
| 2008-02-25 | 107.25 |
| 2008-02-22 | 116.17 |
| 2008-02-21 | 112.64 |
| 2008-02-20 | 115.14 |
| 2008-02-19 | 106.00 |
| 2008-02-18 | 94.58 |
| 2008-02-15 | 95.20 |
| 2008-02-14 | 101.85 |
| 2008-02-13 | 96.24 |
| 2008-02-12 | 90.84 |
| 2008-02-11 | 84.40 |
| 2008-02-06 | 86.89 |
| 2008-02-05 | 88.14 |
| 2008-02-04 | 82.74 |
| 2008-02-01 | 81.50 |
| 2008-01-31 | 87.52 |
| 2008-01-30 | 78.59 |
| 2008-01-29 | 74.64 |
| 2008-01-28 | 79.42 |
| 2008-01-25 | 91.05 |
| 2008-01-24 | 74.44 |
| 2008-01-23 | 74.85 |
| 2008-01-22 | 76.30 |
| 2008-01-21 | 78.59 |
| 2008-01-18 | 93.96 |
| 2008-01-17 | 98.73 |
| 2008-01-16 | 93.12 |
| 2008-01-15 | 102.26 |
| 2008-01-14 | 100.81 |
| 2008-01-11 | 108.08 |
| 2008-01-10 | 103.92 |
| 2008-01-09 | 107.66 |
| 2008-01-08 | 112.85 |
| 2008-01-07 | 117.63 |
| 2008-01-04 | 131.54 |
| 2008-01-03 | 136.32 |
| 2008-01-02 | 145.25 |
| 2007-12-31 | 138.19 |
| 2007-12-28 | 136.73 |
| 2007-12-27 | 132.16 |
| 2007-12-24 | 142.55 |
| 2007-12-21 | 140.89 |
| 2007-12-20 | 134.24 |
| 2007-12-19 | 131.96 |
| 2007-12-18 | 130.92 |
| 2007-12-17 | 125.10 |
| 2007-12-14 | 117.84 |
| 2007-12-13 | 123.65 |
| 2007-12-12 | 120.12 |
| 2007-12-11 | 128.43 |
| 2007-12-10 | 128.43 |
| 2007-12-07 | 122.40 |
| 2007-12-06 | 122.61 |
| 2007-12-05 | 118.67 |
| 2007-12-04 | 115.97 |
| 2007-12-03 | 120.12 |
| 2007-11-30 | 128.84 |
| 2007-11-29 | 124.27 |
| 2007-11-28 | 112.85 |
| 2007-11-27 | 111.40 |
| 2007-11-26 | 114.93 |
| 2007-11-23 | 118.04 |
| 2007-11-22 | 122.20 |
| 2007-11-21 | 131.96 |
| 2007-11-20 | 136.94 |
| 2007-11-19 | 135.90 |
| 2007-11-16 | 131.96 |
| 2007-11-15 | 134.86 |
| 2007-11-14 | 131.54 |
| 2007-11-13 | 120.95 |
| 2007-11-12 | 128.63 |
| 2007-11-09 | 132.58 |
| 2007-11-08 | 140.06 |
| 2007-11-07 | 149.61 |
| 2007-11-06 | 160.20 |
| 2007-11-05 | 152.52 |
| 2007-11-02 | 157.29 |
| 2007-11-01 | 156.46 |
| 2007-10-31 | 150.85 |
| 2007-10-30 | 154.38 |
| 2007-10-29 | 165.18 |
| 2007-10-26 | 175.77 |
| 2007-10-25 | 174.11 |
| 2007-10-24 | 175.15 |
| 2007-10-23 | 184.50 |
| 2007-10-22 | 188.65 |
| 2007-10-18 | 196.33 |
| 2007-10-17 | 186.57 |
| 2007-10-16 | 184.50 |
| 2007-10-15 | 187.19 |
| 2007-10-12 | 175.36 |
| 2007-10-11 | 182.42 |
| 2007-10-10 | 184.50 |
| 2007-10-09 | 188.23 |
| 2007-10-08 | 190.73 |
| 2007-10-05 | 190.73 |
| 2007-10-04 | 189.89 |
| 2007-10-03 | 199.65 |
| 2007-10-02 | 196.95 |
| 2007-09-28 | 185.53 |
| 2007-09-27 | 178.27 |
| 2007-09-25 | 168.71 |
| 2007-09-24 | 168.09 |
| 2007-09-21 | 161.86 |
| 2007-09-20 | 171.62 |
| 2007-09-19 | 171.41 |
| 2007-09-18 | 166.01 |
| 2007-09-17 | 172.04 |
| 2007-09-14 | 177.02 |
| 2007-09-13 | 173.28 |
| 2007-09-12 | 177.02 |
| 2007-09-11 | 173.90 |
| 2007-09-10 | 177.23 |
| 2007-09-07 | 179.72 |
| 2007-09-06 | 184.29 |
| 2007-09-05 | 194.67 |
| 2007-09-04 | 177.23 |
| 2007-09-03 | 179.10 |
| 2007-08-31 | 187.19 |
| 2007-08-30 | 164.14 |
| 2007-08-29 | 159.16 |
| 2007-08-28 | 172.87 |
| 2007-08-27 | 170.17 |
| 2007-08-24 | 169.96 |
| 2007-08-23 | 169.96 |
| 2007-08-22 | 162.28 |
| 2007-08-21 | 154.59 |
| 2007-08-20 | 143.38 |
| 2007-08-17 | 138.81 |
| 2007-08-16 | 147.12 |
| 2007-08-15 | 163.73 |
| 2007-08-14 | 170.58 |
| 2007-08-13 | 173.70 |
| 2007-08-10 | 179.60 |
| 2007-08-09 | 176.34 |
| 2007-08-08 | 184.69 |
| 2007-08-07 | 177.36 |
| 2007-08-06 | 180.42 |
| 2007-08-03 | 192.64 |
| 2007-08-02 | 188.97 |
| 2007-08-01 | 182.25 |
| 2007-07-31 | 194.26 |
| 2007-07-30 | 177.97 |
| 2007-07-27 | 179.60 |
| 2007-07-26 | 194.88 |
| 2007-07-25 | 183.68 |
| 2007-07-24 | 175.73 |
| 2007-07-23 | 172.27 |
| 2007-07-20 | 174.10 |
| 2007-07-19 | 162.50 |
| 2007-07-18 | 156.39 |
| 2007-07-17 | 154.76 |
| 2007-07-16 | 146.41 |
| 2007-07-13 | 144.37 |
| 2007-07-12 | 144.17 |
| 2007-07-11 | 136.23 |
| 2007-07-10 | 140.50 |
| 2007-07-09 | 137.65 |
| 2007-07-06 | 135.62 |
| 2007-07-05 | 144.17 |
| 2007-07-04 | 130.52 |
| 2007-07-03 | 135.00 |
| 2007-06-29 | 130.73 |
| 2007-06-28 | 123.40 |
| 2007-06-27 | 121.97 |
| 2007-06-26 | 134.39 |
| 2007-06-25 | 146.00 |
| 2007-06-22 | 148.45 |
| 2007-06-21 | 143.56 |
| 2007-06-20 | 127.67 |
| 2007-06-18 | 118.51 |
| 2007-06-15 | 119.73 |
| 2007-06-14 | 119.73 |
| 2007-06-13 | 116.27 |
| 2007-06-12 | 120.34 |
| 2007-06-11 | 116.47 |
| 2007-06-08 | 113.42 |
| 2007-06-07 | 116.27 |
| 2007-06-06 | 120.95 |
| 2007-06-05 | 118.71 |
| 2007-06-04 | 119.94 |
| 2007-06-01 | 122.79 |
| 2007-05-31 | 116.27 |
| 2007-05-30 | 118.92 |
| 2007-05-29 | 132.56 |
| 2007-05-28 | 129.30 |
| 2007-05-25 | 128.90 |
| 2007-05-23 | 130.12 |
| 2007-05-22 | 124.42 |
| 2007-05-21 | 129.51 |
| 2007-05-18 | 130.12 |
| 2007-05-17 | 129.71 |
| 2007-05-16 | 135.00 |
| 2007-05-15 | 125.64 |
| 2007-05-14 | 119.94 |
| 2007-05-11 | 117.08 |
| 2007-05-10 | 117.29 |
| 2007-05-09 | 117.29 |
| 2007-05-08 | 114.64 |
| 2007-05-07 | 117.08 |
| 2007-05-04 | 119.12 |
| 2007-05-03 | 120.95 |
| 2007-05-02 | 104.87 |
| 2007-04-30 | 102.01 |
| 2007-04-27 | 99.16 |
| 2007-04-26 | 103.64 |
| 2007-04-25 | 107.31 |
| 2007-04-24 | 103.64 |
| 2007-04-23 | 100.79 |
| 2007-04-20 | 107.31 |
| 2007-04-19 | 102.83 |
| 2007-04-18 | 105.07 |
| 2007-04-17 | 97.74 |
| 2007-04-16 | 98.96 |
| 2007-04-13 | 105.88 |
| 2007-04-12 | 106.29 |
| 2007-04-11 | 100.92 |
| 2007-04-10 | 100.92 |
| 2007-04-04 | 90.97 |
| 2007-04-03 | 86.99 |
| 2007-04-02 | 80.83 |
| 2007-03-30 | 83.41 |
| 2007-03-29 | 81.62 |
| 2007-03-28 | 83.02 |
| 2007-03-27 | 84.21 |
| 2007-03-26 | 86.20 |
| 2007-03-23 | 79.44 |
| 2007-03-22 | 87.79 |
| 2007-03-21 | 75.06 |
| 2007-03-20 | 77.64 |
| 2007-03-19 | 75.06 |
| 2007-03-16 | 73.07 |
| 2007-03-15 | 75.06 |
| 2007-03-14 | 80.23 |
| 2007-03-13 | 86.00 |
| 2007-03-12 | 83.02 |
| 2007-03-09 | 81.42 |
| 2007-03-08 | 90.58 |
| 2007-03-07 | 92.96 |
| 2007-03-06 | 88.59 |
| 2007-03-05 | 85.20 |
| 2007-03-02 | 90.97 |
| 2007-03-01 | 84.21 |
| 2007-02-28 | 81.42 |
| 2007-02-27 | 84.81 |
| 2007-02-26 | 89.78 |
| 2007-02-23 | 93.56 |
| 2007-02-22 | 95.55 |
| 2007-02-21 | 95.55 |
| 2007-02-16 | 96.34 |
| 2007-02-15 | 91.57 |
| 2007-02-14 | 94.95 |
| 2007-02-13 | 91.17 |
| 2007-02-12 | 96.15 |
| 2007-02-09 | 90.58 |
| 2007-02-08 | 95.75 |
| 2007-02-07 | 90.97 |
| 2007-02-06 | 91.17 |
| 2007-02-05 | 90.77 |
| 2007-02-02 | 88.59 |
| 2007-02-01 | 87.79 |
| 2007-01-31 | 87.39 |
| 2007-01-30 | 87.19 |
| 2007-01-29 | 87.99 |
| 2007-01-26 | 83.61 |
| 2007-01-25 | 77.25 |
| 2007-01-24 | 80.23 |
| 2007-01-23 | 82.22 |
| 2007-01-22 | 81.62 |
| 2007-01-19 | 82.82 |
| 2007-01-18 | 78.84 |
| 2007-01-17 | 81.03 |
| 2007-01-16 | 85.01 |
| 2007-01-15 | 90.77 |
| 2007-01-12 | 90.18 |
| 2007-01-11 | 83.02 |
| 2007-01-10 | 77.45 |
| 2007-01-09 | 77.05 |
| 2007-01-08 | 77.05 |
| 2007-01-05 | 78.04 |
| 2007-01-04 | 75.06 |
| 2007-01-03 | 75.26 |
| 2007-01-02 | 73.67 |
| 2006-12-29 | 72.27 |
| 2006-12-28 | 71.68 |
| 2006-12-27 | 73.07 |
| 2006-12-22 | 73.47 |
| 2006-12-21 | 71.08 |
| 2006-12-20 | 70.28 |
| 2006-12-19 | 70.68 |
| 2006-12-18 | 73.87 |
| 2006-12-15 | 74.26 |
| 2006-12-14 | 74.06 |
| 2006-12-13 | 74.26 |
| 2006-12-12 | 70.28 |
| 2006-12-11 | 66.70 |
| 2006-12-08 | 72.67 |
| 2006-12-07 | 74.86 |
| 2006-12-06 | 74.86 |
| 2006-12-05 | 73.47 |
| 2006-12-04 | 69.89 |
| 2006-12-01 | 74.46 |
| 2006-11-30 | 69.49 |
| 2006-11-29 | 67.90 |
| 2006-11-28 | 71.08 |
| 2006-11-27 | 74.06 |
| 2006-11-24 | 69.49 |
| 2006-11-23 | 73.07 |
| 2006-11-22 | 73.47 |
| 2006-11-21 | 67.50 |
| 2006-11-20 | 66.31 |
| 2006-11-17 | 70.48 |
| 2006-11-16 | 61.93 |
| 2006-11-15 | 62.92 |
| 2006-11-14 | 61.93 |
| 2006-11-13 | 59.54 |
| 2006-11-10 | 60.74 |
| 2006-11-09 | 56.76 |
| 2006-11-08 | 56.96 |
| 2006-11-07 | 61.13 |
| 2006-11-06 | 63.12 |
| 2006-11-03 | 61.13 |
| 2006-11-02 | 58.55 |
| 2006-11-01 | 59.34 |
| 2006-10-31 | 60.54 |
| 2006-10-27 | 57.75 |
| 2006-10-26 | 56.56 |
| 2006-10-25 | 58.75 |
| 2006-10-24 | 61.73 |
| 2006-10-23 | 61.33 |
| 2006-10-20 | 62.53 |
| 2006-10-19 | 61.13 |
| 2006-10-18 | 62.53 |
| 2006-10-17 | 62.53 |
| 2006-10-16 | 59.74 |
| 2006-10-13 | 59.54 |
| 2006-10-12 | 56.76 |
| 2006-10-11 | 56.36 |
| 2006-10-10 | 56.16 |
| 2006-10-09 | 55.56 |
| 2006-10-06 | 57.16 |
| 2006-10-05 | 54.77 |
| 2006-10-04 | 58.15 |
| 2006-10-03 | 61.13 |
| 2006-09-29 | 62.73 |
| 2006-09-28 | 62.33 |
| 2006-09-27 | 59.54 |
| 2006-09-26 | 58.35 |
| 2006-09-25 | 58.35 |
| 2006-09-22 | 59.34 |
| 2006-09-21 | 64.71 |
| 2006-09-20 | 63.12 |
| 2006-09-19 | 65.91 |
| 2006-09-18 | 62.53 |
| 2006-09-15 | 60.54 |
| 2006-09-14 | 59.94 |
| 2006-09-13 | 59.34 |
| 2006-09-12 | 57.95 |
| 2006-09-11 | 60.14 |
| 2006-09-08 | 59.14 |
| 2006-09-07 | 62.73 |
| 2006-09-06 | 63.12 |
| 2006-09-05 | 60.93 |
| 2006-09-04 | 64.12 |
| 2006-09-01 | 61.73 |
| 2006-08-31 | 60.34 |
| 2006-08-30 | 60.14 |
| 2006-08-29 | 60.74 |
| 2006-08-28 | 58.95 |
| 2006-08-25 | 57.95 |
| 2006-08-24 | 62.53 |
| 2006-08-23 | 62.53 |
| 2006-08-22 | 64.71 |
| 2006-08-21 | 63.12 |
| 2006-08-18 | 65.71 |
| 2006-08-17 | 58.75 |
| 2006-08-16 | 52.78 |
| 2006-08-15 | 49.79 |
| 2006-08-14 | 48.80 |
| 2006-08-11 | 48.80 |
| 2006-08-10 | 49.37 |
| 2006-08-09 | 47.65 |
| 2006-08-08 | 46.50 |
| 2006-08-07 | 45.35 |
| 2006-08-04 | 46.69 |
| 2006-08-03 | 45.74 |
| 2006-08-02 | 45.74 |
| 2006-08-01 | 45.74 |
| 2006-07-31 | 49.57 |
| 2006-07-28 | 34.25 |
| 2006-07-27 | 35.59 |
| 2006-07-26 | 37.12 |
| 2006-07-25 | 35.01 |
| 2006-07-24 | 36.16 |
| 2006-07-21 | 38.27 |
| 2006-07-20 | 42.48 |
| 2006-07-19 | 37.31 |
| 2006-07-18 | 38.27 |
| 2006-07-17 | 37.88 |
| 2006-07-14 | 39.42 |
| 2006-07-13 | 39.42 |
| 2006-07-12 | 42.10 |
| 2006-07-11 | 44.59 |
| 2006-07-10 | 45.74 |
| 2006-07-07 | 47.08 |
| 2006-07-06 | 48.61 |
| 2006-07-05 | 48.99 |
| 2006-07-04 | 48.23 |
| 2006-07-03 | 47.46 |
| 2006-06-30 | 44.97 |
| 2006-06-29 | 43.25 |
| 2006-06-28 | 42.67 |
| 2006-06-27 | 44.01 |
| 2006-06-26 | 41.14 |
| 2006-06-23 | 41.52 |
| 2006-06-22 | 44.01 |
| 2006-06-21 | 41.71 |
| 2006-06-20 | 44.40 |
| 2006-06-19 | 46.31 |
| 2006-06-16 | 58.76 |
| 2006-06-15 | 44.20 |
| 2006-06-14 | 38.46 |
| 2006-06-13 | 45.35 |
| 2006-06-12 | 48.80 |
| 2006-06-09 | 47.27 |
| 2006-06-08 | 52.25 |
| 2006-06-07 | 57.03 |
| 2006-06-06 | 59.33 |
| 2006-06-05 | 64.69 |
| 2006-06-02 | 59.33 |
| 2006-06-01 | 62.40 |
| 2006-05-30 | 53.59 |
| 2006-05-29 | 57.03 |
| 2006-05-26 | 55.12 |
| 2006-05-25 | 55.31 |
| 2006-05-24 | 55.69 |
| 2006-05-23 | 56.27 |
| 2006-05-22 | 58.95 |
| 2006-05-19 | 60.10 |
| 2006-05-18 | 57.61 |
| 2006-05-17 | 63.55 |
| 2006-05-16 | 56.27 |
| 2006-05-15 | 61.82 |
| 2006-05-12 | 63.74 |
| 2006-05-11 | 67.57 |
| 2006-05-10 | 66.80 |
| 2006-05-09 | 68.72 |
| 2006-05-08 | 72.36 |
| 2006-05-04 | 71.01 |
| 2006-05-03 | 70.44 |
| 2006-05-02 | 70.63 |
| 2006-04-28 | 72.93 |
| 2006-04-27 | 78.10 |
| 2006-04-26 | 83.65 |
| 2006-04-25 | 71.59 |
| 2006-04-24 | 69.87 |
| 2006-04-21 | 72.36 |
| 2006-04-20 | 71.40 |
| 2006-04-19 | 75.42 |
| 2006-04-18 | 72.74 |
| 2006-04-13 | 71.97 |
| 2006-04-12 | 62.40 |
| 2006-04-11 | 71.59 |
| 2006-04-10 | 71.01 |
| 2006-04-07 | 73.43 |
| 2006-04-06 | 77.16 |
| 2006-04-04 | 82.37 |
| 2006-04-03 | 74.74 |
| 2006-03-31 | 72.32 |
| 2006-03-30 | 64.87 |
| 2006-03-29 | 65.99 |
| 2006-03-28 | 61.15 |
| 2006-03-27 | 66.18 |
| 2006-03-24 | 63.01 |
| 2006-03-23 | 63.57 |
| 2006-03-22 | 63.76 |
| 2006-03-21 | 61.71 |
| 2006-03-20 | 60.04 |
| 2006-03-17 | 60.78 |
| 2006-03-16 | 61.52 |
| 2006-03-15 | 60.22 |
| 2006-03-14 | 57.80 |
| 2006-03-13 | 57.62 |
| 2006-03-10 | 57.43 |
| 2006-03-09 | 60.41 |
| 2006-03-08 | 60.22 |
| 2006-03-07 | 58.92 |
| 2006-03-06 | 57.06 |
| 2006-03-03 | 59.85 |
| 2006-03-02 | 58.73 |
| 2006-03-01 | 58.17 |
| 2006-02-28 | 61.34 |
| 2006-02-27 | 62.83 |
| 2006-02-24 | 63.39 |
| 2006-02-23 | 61.71 |
| 2006-02-22 | 57.24 |
| 2006-02-21 | 55.38 |
| 2006-02-20 | 58.36 |
| 2006-02-17 | 55.57 |
| 2006-02-16 | 59.66 |
| 2006-02-15 | 60.22 |
| 2006-02-14 | 58.17 |
| 2006-02-13 | 62.27 |
| 2006-02-10 | 64.50 |
| 2006-02-09 | 56.69 |
| 2006-02-08 | 53.15 |
| 2006-02-07 | 52.78 |
| 2006-02-06 | 55.76 |
| 2006-02-03 | 56.13 |
| 2006-02-02 | 61.90 |
| 2006-02-01 | 59.85 |
| 2006-01-27 | 63.76 |
| 2006-01-26 | 55.38 |
| 2006-01-25 | 56.31 |
| 2006-01-24 | 51.66 |
| 2006-01-23 | 52.96 |
| 2006-01-20 | 57.80 |
| 2006-01-19 | 55.01 |
| 2006-01-18 | 47.20 |
| 2006-01-17 | 46.82 |
| 2006-01-16 | 47.94 |
| 2006-01-13 | 52.59 |
| 2006-01-12 | 52.78 |
| 2006-01-11 | 52.59 |
| 2006-01-10 | 53.71 |
| 2006-01-09 | 50.17 |
| 2006-01-06 | 55.01 |
| 2006-01-05 | 57.24 |
| 2006-01-04 | 56.50 |
| 2006-01-03 | 63.20 |
| 2005-12-30 | 62.83 |
| 2005-12-29 | 63.76 |
| 2005-12-28 | 63.57 |
| 2005-12-23 | 62.64 |
| 2005-12-22 | 61.90 |
| 2005-12-21 | 62.64 |
| 2005-12-20 | 59.29 |
| 2005-12-19 | 60.59 |
| 2005-12-16 | 61.15 |
| 2005-12-15 | 60.78 |
| 2005-12-14 | 60.04 |
| 2005-12-13 | 58.55 |
| 2005-12-12 | 58.36 |
| 2005-12-09 | 57.06 |
| 2005-12-08 | 54.45 |
| 2005-12-07 | 60.59 |
| 2005-12-06 | 50.73 |
| 2005-12-05 | 53.71 |
| 2005-12-02 | 55.76 |
| 2005-12-01 | 61.90 |
| 2005-11-30 | 58.55 |
| 2005-11-29 | 52.59 |
| 2005-11-28 | 50.36 |
| 2005-11-25 | 49.99 |
| 2005-11-24 | 49.06 |
| 2005-11-23 | 46.27 |
| 2005-11-22 | 44.40 |
| 2005-11-21 | 45.15 |
| 2005-11-18 | 40.12 |
| 2005-11-17 | 40.87 |
| 2005-11-16 | 39.01 |
| 2005-11-15 | 40.68 |
| 2005-11-14 | 39.57 |
| 2005-11-11 | 39.57 |
| 2005-11-10 | 39.57 |
| 2005-11-09 | 42.36 |
| 2005-11-08 | 40.68 |
| 2005-11-07 | 38.08 |
| 2005-11-04 | 40.31 |
| 2005-11-03 | 40.68 |
| 2005-11-02 | 37.15 |
| 2005-11-01 | 37.33 |
| 2005-10-31 | 33.42 |
| 2005-10-28 | 33.80 |
| 2005-10-27 | 35.29 |
| 2005-10-26 | 36.40 |
| 2005-10-25 | 32.12 |
| 2005-10-24 | 28.40 |
| 2005-10-21 | 30.26 |
| 2005-10-20 | 26.17 |
| 2005-10-19 | 28.21 |
| 2005-10-18 | 31.19 |
| 2005-10-17 | 35.47 |
| 2005-10-14 | 36.59 |
| 2005-10-13 | 36.40 |
| 2005-10-12 | 37.70 |
| 2005-10-10 | 38.08 |
| 2005-10-07 | 38.82 |
| 2005-10-06 | 39.19 |
| 2005-10-05 | 40.12 |
| 2005-10-04 | 43.10 |
| 2005-10-03 | 38.08 |
| 2005-09-30 | 40.50 |
| 2005-09-29 | 41.43 |
| 2005-09-28 | 39.01 |
| 2005-09-27 | 39.94 |
| 2005-09-26 | 39.57 |
| 2005-09-23 | 38.82 |
| 2005-09-22 | 40.68 |
| 2005-09-21 | 38.08 |
| 2005-09-20 | 40.50 |
| 2005-09-16 | 46.64 |
| 2005-09-15 | 47.57 |
| 2005-09-14 | 45.71 |
| 2005-09-13 | 44.96 |
| 2005-09-12 | 43.85 |
| 2005-09-09 | 43.10 |
| 2005-09-08 | 39.57 |
| 2005-09-07 | 39.57 |
| 2005-09-06 | 38.82 |
| 2005-09-05 | 39.01 |
| 2005-09-02 | 40.87 |
| 2005-09-01 | 43.66 |
| 2005-08-31 | 41.61 |
| 2005-08-30 | 39.01 |
| 2005-08-29 | 41.05 |
| 2005-08-26 | 41.61 |
| 2005-08-25 | 41.61 |
| 2005-08-24 | 44.78 |
| 2005-08-23 | 42.92 |
| 2005-08-22 | 47.38 |
| 2005-08-19 | 41.61 |
| 2005-08-18 | 42.92 |
| 2005-08-17 | 46.64 |
| 2005-08-16 | 47.01 |
| 2005-08-15 | 47.20 |
| 2005-08-12 | 48.87 |
| 2005-08-11 | 44.85 |
| 2005-08-10 | 45.76 |
| 2005-08-09 | 42.65 |
| 2005-08-08 | 38.63 |
| 2005-08-05 | 37.35 |
| 2005-08-04 | 41.55 |
| 2005-08-03 | 42.83 |
| 2005-08-02 | 36.62 |
| 2005-08-01 | 35.52 |
| 2005-07-29 | 33.14 |
| 2005-07-28 | 33.51 |
| 2005-07-27 | 37.17 |
| 2005-07-26 | 37.90 |
| 2005-07-25 | 39.36 |
| 2005-07-22 | 42.29 |
| 2005-07-21 | 45.76 |
| 2005-07-20 | 45.21 |
| 2005-07-19 | 42.47 |
| 2005-07-18 | 41.37 |
| 2005-07-15 | 42.29 |
| 2005-07-14 | 45.03 |
| 2005-07-13 | 41.55 |
| 2005-07-12 | 41.01 |
| 2005-07-11 | 36.98 |
| 2005-07-08 | 35.34 |
| 2005-07-07 | 36.43 |
| 2005-07-06 | 36.07 |
| 2005-07-05 | 32.04 |
| 2005-07-04 | 32.23 |
| 2005-06-30 | 33.14 |
| 2005-06-29 | 34.61 |
| 2005-06-28 | 33.51 |
| 2005-06-27 | 34.97 |
| 2005-06-24 | 33.87 |
| 2005-06-23 | 32.04 |
| 2005-06-22 | 34.24 |
| 2005-06-21 | 36.07 |
| 2005-06-20 | 33.51 |
| 2005-06-17 | 34.24 |
| 2005-06-16 | 28.39 |
| 2005-06-15 | 27.66 |
| 2005-06-14 | 27.29 |
| 2005-06-13 | 25.09 |
| 2005-06-10 | 25.83 |
| 2005-06-09 | 25.83 |
| 2005-06-08 | 25.83 |
| 2005-06-07 | 25.09 |
| 2005-06-06 | 25.09 |
| 2005-06-03 | 22.17 |
| 2005-06-02 | 22.90 |
| 2005-06-01 | 24.00 |
| 2005-05-31 | 25.46 |
| 2005-05-30 | 21.80 |
| 2005-05-27 | 21.44 |
| 2005-05-26 | 16.68 |
| 2005-05-25 | 17.05 |
| 2005-05-24 | 17.05 |
| 2005-05-23 | 16.68 |
| 2005-05-20 | 16.68 |
| 2005-05-19 | 15.95 |
| 2005-05-18 | 14.12 |
| 2005-05-17 | 17.05 |
| 2005-05-13 | 18.51 |
| 2005-05-12 | 17.05 |
| 2005-05-11 | 18.88 |
| 2005-05-10 | 19.24 |
| 2005-05-09 | 17.78 |
| 2005-05-06 | 17.05 |
| 2005-05-05 | 17.05 |
| 2005-05-04 | 16.68 |
| 2005-05-03 | 15.95 |
| 2005-04-29 | 15.95 |
| 2005-04-28 | 16.68 |
| 2005-04-27 | 17.41 |
| 2005-04-26 | 18.88 |
| 2005-04-25 | 14.49 |
| 2005-04-22 | 17.05 |
| 2005-04-21 | 15.95 |
| 2005-04-20 | 16.68 |
| 2005-04-19 | 14.49 |
| 2005-04-18 | 11.20 |
| 2005-04-15 | 17.05 |
| 2005-04-14 | 20.34 |
| 2005-04-13 | 21.99 |
| 2005-04-12 | 20.57 |
| 2005-04-11 | 21.63 |
| 2005-04-08 | 20.57 |
| 2005-04-07 | 19.50 |
| 2005-04-06 | 19.15 |
| 2005-04-04 | 18.44 |
| 2005-04-01 | 17.02 |
| 2005-03-31 | 19.15 |
| 2005-03-30 | 22.70 |
| 2005-03-29 | 23.05 |
| 2005-03-24 | 21.99 |
| 2005-03-23 | 20.92 |
| 2005-03-22 | 23.05 |
| 2005-03-21 | 20.21 |
| 2005-03-18 | 17.73 |
| 2005-03-17 | 17.38 |
| 2005-03-16 | 17.73 |
| 2005-03-15 | 17.02 |
| 2005-03-14 | 15.96 |
| 2005-03-11 | 15.60 |
| 2005-03-10 | 18.09 |
| 2005-03-09 | 20.21 |
| 2005-03-08 | 21.28 |
| 2005-03-07 | 20.57 |
| 2005-03-04 | 19.50 |
| 2005-03-03 | 21.63 |
| 2005-03-02 | 19.15 |
| 2005-03-01 | 20.57 |
| 2005-02-28 | 21.99 |
| 2005-02-25 | 20.57 |
| 2005-02-24 | 18.09 |
| 2005-02-23 | 17.73 |
| 2005-02-22 | 14.18 |
| 2005-02-21 | 16.31 |
| 2005-02-18 | 17.02 |
| 2005-02-17 | 17.73 |
| 2005-02-16 | 17.38 |
| 2005-02-15 | 18.44 |
| 2005-02-14 | 17.73 |
| 2005-02-08 | 19.50 |
| 2005-02-07 | 19.15 |
| 2005-02-04 | 15.60 |
| 2005-02-03 | 13.83 |
| 2005-02-02 | 15.60 |
| 2005-02-01 | 8.87 |
| 2005-01-31 | 3.90 |
| 2005-01-28 | 2.66 |
| 2005-01-27 | 2.84 |
| 2005-01-26 | 6.21 |
| 2005-01-25 | 6.38 |
| 2005-01-24 | 7.09 |
| 2005-01-21 | 6.74 |
| 2005-01-20 | 7.80 |
| 2005-01-19 | 10.64 |
| 2005-01-18 | 10.99 |
| 2005-01-17 | 7.09 |
| 2005-01-14 | 0.53 |
| 2005-01-13 | 0.53 |
| 2005-01-12 | -0.53 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | -0.71 |
| 2005-01-07 | -0.35 |
| 2005-01-06 | -1.42 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 1.24 |
| 2005-01-03 | 1.06 |
| 2004-12-31 | -0.71 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 1.24 |
| 2004-12-28 | 0.89 |
| 2004-12-24 | -0.53 |
| 2004-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy