Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2026-01-16 | 456.53 |
| 2026-01-15 | 457.58 |
| 2026-01-14 | 457.58 |
| 2026-01-13 | 461.05 |
| 2026-01-12 | 462.10 |
| 2026-01-09 | 460.36 |
| 2026-01-08 | 460.01 |
| 2026-01-07 | 461.40 |
| 2026-01-06 | 460.71 |
| 2026-01-05 | 457.92 |
| 2026-01-02 | 455.84 |
| 2025-12-31 | 453.40 |
| 2025-12-30 | 452.71 |
| 2025-12-29 | 459.66 |
| 2025-12-24 | 471.49 |
| 2025-12-23 | 470.79 |
| 2025-12-22 | 475.32 |
| 2025-12-19 | 472.88 |
| 2025-12-18 | 468.01 |
| 2025-12-17 | 464.88 |
| 2025-12-16 | 469.40 |
| 2025-12-15 | 481.58 |
| 2025-12-12 | 495.84 |
| 2025-12-11 | 487.49 |
| 2025-12-10 | 488.88 |
| 2025-12-09 | 510.79 |
| 2025-12-08 | 528.88 |
| 2025-12-05 | 521.23 |
| 2025-12-04 | 534.45 |
| 2025-12-03 | 530.27 |
| 2025-12-02 | 522.62 |
| 2025-12-01 | 505.92 |
| 2025-11-28 | 492.01 |
| 2025-11-27 | 490.97 |
| 2025-11-26 | 490.62 |
| 2025-11-25 | 492.01 |
| 2025-11-24 | 486.10 |
| 2025-11-21 | 486.10 |
| 2025-11-20 | 497.92 |
| 2025-11-19 | 500.36 |
| 2025-11-18 | 505.23 |
| 2025-11-17 | 517.40 |
| 2025-11-14 | 510.45 |
| 2025-11-13 | 510.45 |
| 2025-11-12 | 529.92 |
| 2025-11-11 | 517.40 |
| 2025-11-10 | 510.79 |
| 2025-11-07 | 505.58 |
| 2025-11-06 | 509.05 |
| 2025-11-05 | 501.75 |
| 2025-11-04 | 497.92 |
| 2025-11-03 | 493.05 |
| 2025-10-31 | 493.05 |
| 2025-10-30 | 500.36 |
| 2025-10-28 | 502.10 |
| 2025-10-27 | 506.62 |
| 2025-10-24 | 494.79 |
| 2025-10-23 | 501.40 |
| 2025-10-22 | 499.32 |
| 2025-10-21 | 490.27 |
| 2025-10-20 | 489.92 |
| 2025-10-17 | 487.49 |
| 2025-10-16 | 493.40 |
| 2025-10-15 | 485.40 |
| 2025-10-14 | 474.27 |
| 2025-10-13 | 474.97 |
| 2025-10-10 | 471.84 |
| 2025-10-09 | 465.23 |
| 2025-10-08 | 457.58 |
| 2025-10-06 | 462.79 |
| 2025-10-03 | 466.97 |
| 2025-10-02 | 477.05 |
| 2025-09-30 | 478.45 |
| 2025-09-29 | 484.01 |
| 2025-09-26 | 482.97 |
| 2025-09-25 | 488.88 |
| 2025-09-24 | 490.97 |
| 2025-09-23 | 497.23 |
| 2025-09-22 | 496.53 |
| 2025-09-19 | 488.53 |
| 2025-09-18 | 490.97 |
| 2025-09-17 | 496.53 |
| 2025-09-16 | 497.92 |
| 2025-09-15 | 505.58 |
| 2025-09-12 | 503.14 |
| 2025-09-11 | 501.75 |
| 2025-09-10 | 491.32 |
| 2025-09-09 | 479.32 |
| 2025-09-08 | 481.35 |
| 2025-09-05 | 474.91 |
| 2025-09-04 | 464.05 |
| 2025-09-03 | 460.66 |
| 2025-09-02 | 457.61 |
| 2025-09-01 | 460.32 |
| 2025-08-29 | 448.79 |
| 2025-08-28 | 458.63 |
| 2025-08-27 | 462.70 |
| 2025-08-26 | 467.78 |
| 2025-08-25 | 472.53 |
| 2025-08-22 | 464.39 |
| 2025-08-21 | 462.02 |
| 2025-08-20 | 456.59 |
| 2025-08-19 | 456.93 |
| 2025-08-18 | 454.89 |
| 2025-08-15 | 458.63 |
| 2025-08-14 | 462.70 |
| 2025-08-13 | 463.03 |
| 2025-08-12 | 467.10 |
| 2025-08-11 | 459.64 |
| 2025-08-08 | 457.95 |
| 2025-08-07 | 453.20 |
| 2025-08-06 | 450.49 |
| 2025-08-05 | 451.50 |
| 2025-08-04 | 444.04 |
| 2025-08-01 | 446.08 |
| 2025-07-31 | 457.10 |
| 2025-07-30 | 465.58 |
| 2025-07-29 | 461.34 |
| 2025-07-28 | 469.82 |
| 2025-07-25 | 472.36 |
| 2025-07-24 | 472.36 |
| 2025-07-23 | 474.06 |
| 2025-07-22 | 481.69 |
| 2025-07-21 | 458.79 |
| 2025-07-18 | 450.32 |
| 2025-07-17 | 454.56 |
| 2025-07-16 | 455.40 |
| 2025-07-15 | 455.40 |
| 2025-07-14 | 452.01 |
| 2025-07-11 | 447.77 |
| 2025-07-10 | 448.62 |
| 2025-07-09 | 449.47 |
| 2025-07-08 | 451.16 |
| 2025-07-07 | 457.10 |
| 2025-07-04 | 452.86 |
| 2025-07-03 | 449.47 |
| 2025-07-02 | 454.56 |
| 2025-06-30 | 447.77 |
| 2025-06-27 | 448.62 |
| 2025-06-26 | 451.16 |
| 2025-06-25 | 452.01 |
| 2025-06-24 | 456.25 |
| 2025-06-23 | 449.47 |
| 2025-06-20 | 449.47 |
| 2025-06-19 | 447.77 |
| 2025-06-18 | 459.64 |
| 2025-06-17 | 454.56 |
| 2025-06-16 | 446.92 |
| 2025-06-13 | 452.86 |
| 2025-06-12 | 446.08 |
| 2025-06-11 | 446.08 |
| 2025-06-10 | 447.43 |
| 2025-06-09 | 449.09 |
| 2025-06-06 | 450.75 |
| 2025-06-05 | 453.23 |
| 2025-06-04 | 447.43 |
| 2025-06-03 | 459.86 |
| 2025-06-02 | 442.46 |
| 2025-05-30 | 445.78 |
| 2025-05-29 | 451.57 |
| 2025-05-28 | 453.23 |
| 2025-05-27 | 449.09 |
| 2025-05-26 | 440.81 |
| 2025-05-23 | 446.60 |
| 2025-05-22 | 449.09 |
| 2025-05-21 | 448.26 |
| 2025-05-20 | 439.98 |
| 2025-05-19 | 437.49 |
| 2025-05-16 | 435.01 |
| 2025-05-15 | 436.67 |
| 2025-05-14 | 438.32 |
| 2025-05-13 | 435.01 |
| 2025-05-12 | 432.53 |
| 2025-05-09 | 436.67 |
| 2025-05-08 | 430.87 |
| 2025-05-07 | 435.84 |
| 2025-05-06 | 426.73 |
| 2025-05-02 | 410.16 |
| 2025-04-30 | 421.76 |
| 2025-04-29 | 417.62 |
| 2025-04-28 | 411.82 |
| 2025-04-25 | 410.16 |
| 2025-04-24 | 405.19 |
| 2025-04-23 | 403.54 |
| 2025-04-22 | 402.71 |
| 2025-04-17 | 401.05 |
| 2025-04-16 | 396.91 |
| 2025-04-15 | 402.71 |
| 2025-04-14 | 397.74 |
| 2025-04-11 | 381.18 |
| 2025-04-10 | 374.55 |
| 2025-04-09 | 368.75 |
| 2025-04-08 | 367.93 |
| 2025-04-07 | 366.27 |
| 2025-04-03 | 408.51 |
| 2025-04-02 | 410.99 |
| 2025-04-01 | 401.05 |
| 2025-03-31 | 386.97 |
| 2025-03-28 | 383.66 |
| 2025-03-27 | 359.64 |
| 2025-03-26 | 356.33 |
| 2025-03-25 | 360.47 |
| 2025-03-24 | 363.79 |
| 2025-03-21 | 357.16 |
| 2025-03-20 | 367.10 |
| 2025-03-19 | 370.41 |
| 2025-03-18 | 368.75 |
| 2025-03-17 | 369.58 |
| 2025-03-14 | 362.96 |
| 2025-03-13 | 364.61 |
| 2025-03-12 | 365.44 |
| 2025-03-11 | 364.61 |
| 2025-03-10 | 357.99 |
| 2025-03-07 | 353.85 |
| 2025-03-06 | 353.02 |
| 2025-03-05 | 349.71 |
| 2025-03-04 | 348.88 |
| 2025-03-03 | 347.22 |
| 2025-02-28 | 343.91 |
| 2025-02-27 | 349.71 |
| 2025-02-26 | 348.05 |
| 2025-02-25 | 337.28 |
| 2025-02-24 | 341.42 |
| 2025-02-21 | 354.68 |
| 2025-02-20 | 359.64 |
| 2025-02-19 | 356.33 |
| 2025-02-18 | 371.24 |
| 2025-02-17 | 357.16 |
| 2025-02-14 | 350.53 |
| 2025-02-13 | 341.42 |
| 2025-02-12 | 352.19 |
| 2025-02-11 | 344.74 |
| 2025-02-10 | 341.42 |
| 2025-02-07 | 345.57 |
| 2025-02-06 | 349.71 |
| 2025-02-05 | 341.42 |
| 2025-02-04 | 338.11 |
| 2025-02-03 | 338.11 |
| 2025-01-28 | 342.25 |
| 2025-01-27 | 353.85 |
| 2025-01-24 | 353.85 |
| 2025-01-23 | 355.50 |
| 2025-01-22 | 349.71 |
| 2025-01-21 | 354.68 |
| 2025-01-20 | 355.50 |
| 2025-01-17 | 357.99 |
| 2025-01-16 | 358.82 |
| 2025-01-15 | 353.02 |
| 2025-01-14 | 349.71 |
| 2025-01-13 | 344.74 |
| 2025-01-10 | 341.42 |
| 2025-01-09 | 347.22 |
| 2025-01-08 | 343.08 |
| 2025-01-07 | 338.11 |
| 2025-01-06 | 342.25 |
| 2025-01-03 | 341.42 |
| 2025-01-02 | 338.94 |
| 2024-12-31 | 342.25 |
| 2024-12-30 | 338.11 |
| 2024-12-27 | 338.94 |
| 2024-12-24 | 338.11 |
| 2024-12-23 | 330.66 |
| 2024-12-20 | 325.69 |
| 2024-12-19 | 323.20 |
| 2024-12-18 | 327.35 |
| 2024-12-17 | 327.35 |
| 2024-12-16 | 330.66 |
| 2024-12-13 | 330.66 |
| 2024-12-12 | 331.49 |
| 2024-12-11 | 328.17 |
| 2024-12-10 | 320.72 |
| 2024-12-09 | 325.69 |
| 2024-12-06 | 310.78 |
| 2024-12-05 | 308.30 |
| 2024-12-04 | 313.27 |
| 2024-12-03 | 313.27 |
| 2024-12-02 | 308.30 |
| 2024-11-29 | 304.98 |
| 2024-11-28 | 304.16 |
| 2024-11-27 | 306.64 |
| 2024-11-26 | 302.50 |
| 2024-11-25 | 303.33 |
| 2024-11-22 | 298.36 |
| 2024-11-21 | 305.81 |
| 2024-11-20 | 312.44 |
| 2024-11-19 | 309.95 |
| 2024-11-18 | 308.30 |
| 2024-11-15 | 304.16 |
| 2024-11-14 | 304.98 |
| 2024-11-13 | 314.92 |
| 2024-11-12 | 316.58 |
| 2024-11-11 | 324.03 |
| 2024-11-08 | 324.03 |
| 2024-11-07 | 330.66 |
| 2024-11-06 | 328.17 |
| 2024-11-05 | 331.49 |
| 2024-11-04 | 325.69 |
| 2024-11-01 | 325.69 |
| 2024-10-31 | 321.55 |
| 2024-10-30 | 324.86 |
| 2024-10-29 | 331.49 |
| 2024-10-28 | 335.63 |
| 2024-10-25 | 334.80 |
| 2024-10-24 | 334.80 |
| 2024-10-23 | 336.46 |
| 2024-10-22 | 337.28 |
| 2024-10-21 | 332.31 |
| 2024-10-18 | 337.28 |
| 2024-10-17 | 322.38 |
| 2024-10-16 | 328.17 |
| 2024-10-15 | 329.83 |
| 2024-10-14 | 341.42 |
| 2024-10-10 | 346.39 |
| 2024-10-09 | 332.31 |
| 2024-10-08 | 350.53 |
| 2024-10-07 | 395.26 |
| 2024-10-04 | 375.38 |
| 2024-10-03 | 372.07 |
| 2024-10-02 | 377.86 |
| 2024-09-30 | 362.13 |
| 2024-09-27 | 353.02 |
| 2024-09-26 | 338.11 |
| 2024-09-25 | 327.35 |
| 2024-09-24 | 324.03 |
| 2024-09-23 | 309.13 |
| 2024-09-20 | 304.98 |
| 2024-09-19 | 300.84 |
| 2024-09-17 | 290.90 |
| 2024-09-16 | 290.08 |
| 2024-09-13 | 285.94 |
| 2024-09-12 | 277.65 |
| 2024-09-11 | 270.20 |
| 2024-09-10 | 280.14 |
| 2024-09-09 | 283.33 |
| 2024-09-05 | 298.51 |
| 2024-09-04 | 300.90 |
| 2024-09-03 | 303.30 |
| 2024-09-02 | 301.70 |
| 2024-08-30 | 304.10 |
| 2024-08-29 | 309.69 |
| 2024-08-28 | 308.89 |
| 2024-08-27 | 308.89 |
| 2024-08-26 | 304.10 |
| 2024-08-23 | 300.90 |
| 2024-08-22 | 306.49 |
| 2024-08-21 | 309.69 |
| 2024-08-20 | 310.49 |
| 2024-08-19 | 313.68 |
| 2024-08-16 | 312.88 |
| 2024-08-15 | 312.08 |
| 2024-08-14 | 320.07 |
| 2024-08-13 | 326.46 |
| 2024-08-12 | 327.26 |
| 2024-08-09 | 328.06 |
| 2024-08-08 | 330.45 |
| 2024-08-07 | 334.44 |
| 2024-08-06 | 320.87 |
| 2024-08-05 | 312.08 |
| 2024-08-02 | 316.08 |
| 2024-08-01 | 317.67 |
| 2024-07-31 | 314.48 |
| 2024-07-30 | 305.69 |
| 2024-07-29 | 319.27 |
| 2024-07-26 | 315.28 |
| 2024-07-25 | 312.88 |
| 2024-07-24 | 324.86 |
| 2024-07-23 | 315.28 |
| 2024-07-22 | 316.08 |
| 2024-07-19 | 308.09 |
| 2024-07-18 | 314.48 |
| 2024-07-17 | 308.89 |
| 2024-07-16 | 313.68 |
| 2024-07-15 | 320.07 |
| 2024-07-12 | 320.07 |
| 2024-07-11 | 316.08 |
| 2024-07-10 | 312.08 |
| 2024-07-09 | 326.46 |
| 2024-07-08 | 328.06 |
| 2024-07-05 | 331.25 |
| 2024-07-04 | 333.65 |
| 2024-07-03 | 329.65 |
| 2024-07-02 | 324.06 |
| 2024-06-28 | 318.47 |
| 2024-06-27 | 312.88 |
| 2024-06-26 | 316.87 |
| 2024-06-25 | 313.68 |
| 2024-06-24 | 310.49 |
| 2024-06-21 | 308.09 |
| 2024-06-20 | 315.28 |
| 2024-06-19 | 316.87 |
| 2024-06-18 | 306.49 |
| 2024-06-17 | 313.68 |
| 2024-06-14 | 328.85 |
| 2024-06-13 | 332.05 |
| 2024-06-12 | 324.86 |
| 2024-06-11 | 333.65 |
| 2024-06-07 | 351.69 |
| 2024-06-06 | 354.81 |
| 2024-06-05 | 342.33 |
| 2024-06-04 | 348.57 |
| 2024-06-03 | 345.45 |
| 2024-05-31 | 329.07 |
| 2024-05-30 | 328.29 |
| 2024-05-29 | 336.87 |
| 2024-05-28 | 340.77 |
| 2024-05-27 | 338.43 |
| 2024-05-24 | 332.97 |
| 2024-05-23 | 335.31 |
| 2024-05-22 | 337.65 |
| 2024-05-21 | 332.97 |
| 2024-05-20 | 339.21 |
| 2024-05-17 | 338.43 |
| 2024-05-16 | 340.77 |
| 2024-05-14 | 336.87 |
| 2024-05-13 | 342.33 |
| 2024-05-10 | 328.29 |
| 2024-05-09 | 312.69 |
| 2024-05-08 | 307.23 |
| 2024-05-07 | 310.35 |
| 2024-05-06 | 303.33 |
| 2024-05-03 | 294.74 |
| 2024-05-02 | 293.18 |
| 2024-04-30 | 291.62 |
| 2024-04-29 | 295.52 |
| 2024-04-26 | 291.62 |
| 2024-04-25 | 289.28 |
| 2024-04-24 | 284.60 |
| 2024-04-23 | 275.24 |
| 2024-04-22 | 274.46 |
| 2024-04-19 | 270.56 |
| 2024-04-18 | 269.78 |
| 2024-04-17 | 270.56 |
| 2024-04-16 | 268.22 |
| 2024-04-15 | 276.02 |
| 2024-04-12 | 278.36 |
| 2024-04-11 | 293.96 |
| 2024-04-10 | 287.72 |
| 2024-04-09 | 276.02 |
| 2024-04-08 | 276.02 |
| 2024-04-05 | 264.32 |
| 2024-04-03 | 272.90 |
| 2024-04-02 | 261.20 |
| 2024-03-28 | 254.18 |
| 2024-03-27 | 356.37 |
| 2024-03-26 | 357.93 |
| 2024-03-25 | 376.66 |
| 2024-03-22 | 374.32 |
| 2024-03-21 | 378.22 |
| 2024-03-20 | 372.76 |
| 2024-03-19 | 374.32 |
| 2024-03-18 | 381.34 |
| 2024-03-15 | 361.84 |
| 2024-03-14 | 364.18 |
| 2024-03-13 | 367.30 |
| 2024-03-12 | 362.62 |
| 2024-03-11 | 361.06 |
| 2024-03-08 | 369.64 |
| 2024-03-07 | 367.30 |
| 2024-03-06 | 361.06 |
| 2024-03-05 | 354.03 |
| 2024-03-04 | 363.40 |
| 2024-03-01 | 363.40 |
| 2024-02-29 | 360.28 |
| 2024-02-28 | 364.18 |
| 2024-02-27 | 368.08 |
| 2024-02-26 | 372.76 |
| 2024-02-23 | 378.22 |
| 2024-02-22 | 381.34 |
| 2024-02-21 | 367.30 |
| 2024-02-20 | 366.52 |
| 2024-02-19 | 348.57 |
| 2024-02-16 | 338.43 |
| 2024-02-15 | 329.85 |
| 2024-02-14 | 328.29 |
| 2024-02-09 | 334.53 |
| 2024-02-08 | 348.57 |
| 2024-02-07 | 345.45 |
| 2024-02-06 | 343.89 |
| 2024-02-05 | 334.53 |
| 2024-02-02 | 337.65 |
| 2024-02-01 | 335.31 |
| 2024-01-31 | 341.55 |
| 2024-01-30 | 331.41 |
| 2024-01-29 | 347.01 |
| 2024-01-26 | 338.43 |
| 2024-01-25 | 352.47 |
| 2024-01-24 | 333.75 |
| 2024-01-23 | 314.25 |
| 2024-01-22 | 309.57 |
| 2024-01-19 | 323.61 |
| 2024-01-18 | 330.63 |
| 2024-01-17 | 321.27 |
| 2024-01-16 | 347.79 |
| 2024-01-15 | 351.69 |
| 2024-01-12 | 350.91 |
| 2024-01-11 | 341.55 |
| 2024-01-10 | 343.89 |
| 2024-01-09 | 342.33 |
| 2024-01-08 | 342.33 |
| 2024-01-05 | 345.45 |
| 2024-01-04 | 343.11 |
| 2024-01-03 | 338.43 |
| 2024-01-02 | 328.29 |
| 2023-12-29 | 323.61 |
| 2023-12-28 | 320.49 |
| 2023-12-27 | 313.47 |
| 2023-12-22 | 303.33 |
| 2023-12-21 | 303.33 |
| 2023-12-20 | 302.55 |
| 2023-12-19 | 303.33 |
| 2023-12-18 | 304.11 |
| 2023-12-15 | 300.99 |
| 2023-12-14 | 298.65 |
| 2023-12-13 | 293.96 |
| 2023-12-12 | 300.21 |
| 2023-12-11 | 297.87 |
| 2023-12-08 | 300.21 |
| 2023-12-07 | 304.89 |
| 2023-12-06 | 313.47 |
| 2023-12-05 | 296.30 |
| 2023-12-04 | 300.99 |
| 2023-12-01 | 300.99 |
| 2023-11-30 | 304.11 |
| 2023-11-29 | 302.55 |
| 2023-11-28 | 308.01 |
| 2023-11-27 | 307.23 |
| 2023-11-24 | 311.13 |
| 2023-11-23 | 314.25 |
| 2023-11-22 | 309.57 |
| 2023-11-21 | 318.93 |
| 2023-11-20 | 318.93 |
| 2023-11-17 | 315.81 |
| 2023-11-16 | 323.61 |
| 2023-11-15 | 319.71 |
| 2023-11-14 | 308.79 |
| 2023-11-13 | 303.33 |
| 2023-11-10 | 300.21 |
| 2023-11-09 | 302.55 |
| 2023-11-08 | 301.77 |
| 2023-11-07 | 311.91 |
| 2023-11-06 | 325.17 |
| 2023-11-03 | 316.59 |
| 2023-11-02 | 311.91 |
| 2023-11-01 | 308.01 |
| 2023-10-31 | 306.45 |
| 2023-10-30 | 311.91 |
| 2023-10-27 | 318.15 |
| 2023-10-26 | 312.69 |
| 2023-10-25 | 312.69 |
| 2023-10-24 | 311.13 |
| 2023-10-20 | 308.79 |
| 2023-10-19 | 316.59 |
| 2023-10-18 | 319.71 |
| 2023-10-17 | 322.05 |
| 2023-10-16 | 320.49 |
| 2023-10-13 | 322.05 |
| 2023-10-12 | 327.51 |
| 2023-10-11 | 323.61 |
| 2023-10-10 | 321.27 |
| 2023-10-09 | 318.15 |
| 2023-10-06 | 314.25 |
| 2023-10-05 | 303.33 |
| 2023-10-04 | 302.55 |
| 2023-10-03 | 308.01 |
| 2023-09-29 | 321.27 |
| 2023-09-28 | 316.59 |
| 2023-09-27 | 316.59 |
| 2023-09-26 | 315.81 |
| 2023-09-25 | 315.81 |
| 2023-09-22 | 322.05 |
| 2023-09-21 | 313.00 |
| 2023-09-20 | 316.01 |
| 2023-09-19 | 322.80 |
| 2023-09-18 | 311.49 |
| 2023-09-15 | 316.77 |
| 2023-09-14 | 311.49 |
| 2023-09-13 | 305.46 |
| 2023-09-12 | 309.23 |
| 2023-09-11 | 314.51 |
| 2023-09-07 | 320.54 |
| 2023-09-06 | 323.55 |
| 2023-09-05 | 329.58 |
| 2023-09-04 | 341.64 |
| 2023-08-31 | 343.15 |
| 2023-08-30 | 337.87 |
| 2023-08-29 | 343.90 |
| 2023-08-28 | 331.09 |
| 2023-08-25 | 334.10 |
| 2023-08-24 | 337.12 |
| 2023-08-23 | 328.83 |
| 2023-08-22 | 331.09 |
| 2023-08-21 | 324.30 |
| 2023-08-18 | 339.38 |
| 2023-08-17 | 349.17 |
| 2023-08-16 | 346.91 |
| 2023-08-15 | 350.68 |
| 2023-08-14 | 347.67 |
| 2023-08-11 | 355.20 |
| 2023-08-10 | 361.23 |
| 2023-08-09 | 362.74 |
| 2023-08-08 | 361.23 |
| 2023-08-07 | 361.23 |
| 2023-08-04 | 361.99 |
| 2023-08-03 | 358.97 |
| 2023-08-02 | 358.22 |
| 2023-08-01 | 367.26 |
| 2023-07-31 | 366.51 |
| 2023-07-28 | 371.78 |
| 2023-07-27 | 336.36 |
| 2023-07-26 | 340.13 |
| 2023-07-25 | 331.84 |
| 2023-07-24 | 325.81 |
| 2023-07-21 | 325.06 |
| 2023-07-20 | 322.80 |
| 2023-07-19 | 324.30 |
| 2023-07-18 | 328.07 |
| 2023-07-14 | 334.10 |
| 2023-07-13 | 327.32 |
| 2023-07-12 | 322.80 |
| 2023-07-11 | 324.30 |
| 2023-07-10 | 322.04 |
| 2023-07-07 | 320.54 |
| 2023-07-06 | 322.80 |
| 2023-07-05 | 331.09 |
| 2023-07-04 | 332.59 |
| 2023-07-03 | 335.61 |
| 2023-06-30 | 327.32 |
| 2023-06-29 | 323.55 |
| 2023-06-28 | 325.73 |
| 2023-06-27 | 325.73 |
| 2023-06-26 | 317.02 |
| 2023-06-23 | 318.47 |
| 2023-06-21 | 331.53 |
| 2023-06-20 | 339.51 |
| 2023-06-19 | 351.11 |
| 2023-06-16 | 354.01 |
| 2023-06-15 | 343.86 |
| 2023-06-14 | 343.13 |
| 2023-06-13 | 348.93 |
| 2023-06-12 | 352.56 |
| 2023-06-09 | 360.54 |
| 2023-06-08 | 353.29 |
| 2023-06-07 | 349.66 |
| 2023-06-06 | 346.76 |
| 2023-06-05 | 346.76 |
| 2023-06-02 | 346.76 |
| 2023-06-01 | 341.68 |
| 2023-05-31 | 338.78 |
| 2023-05-30 | 346.03 |
| 2023-05-29 | 348.21 |
| 2023-05-25 | 350.39 |
| 2023-05-24 | 356.91 |
| 2023-05-23 | 360.54 |
| 2023-05-22 | 373.59 |
| 2023-05-19 | 376.49 |
| 2023-05-18 | 383.02 |
| 2023-05-17 | 373.59 |
| 2023-05-16 | 388.10 |
| 2023-05-15 | 386.65 |
| 2023-05-12 | 385.92 |
| 2023-05-11 | 404.78 |
| 2023-05-10 | 404.05 |
| 2023-05-09 | 405.50 |
| 2023-05-08 | 409.86 |
| 2023-05-05 | 402.60 |
| 2023-05-04 | 400.43 |
| 2023-05-03 | 385.20 |
| 2023-05-02 | 388.82 |
| 2023-04-28 | 371.42 |
| 2023-04-27 | 356.91 |
| 2023-04-26 | 356.19 |
| 2023-04-25 | 346.76 |
| 2023-04-24 | 348.93 |
| 2023-04-21 | 350.39 |
| 2023-04-20 | 351.84 |
| 2023-04-19 | 351.84 |
| 2023-04-18 | 348.93 |
| 2023-04-17 | 343.13 |
| 2023-04-14 | 328.63 |
| 2023-04-13 | 320.65 |
| 2023-04-12 | 325.00 |
| 2023-04-11 | 317.75 |
| 2023-04-06 | 314.12 |
| 2023-04-04 | 315.57 |
| 2023-04-03 | 316.30 |
| 2023-03-31 | 309.77 |
| 2023-03-30 | 309.05 |
| 2023-03-29 | 311.22 |
| 2023-03-28 | 307.60 |
| 2023-03-27 | 303.97 |
| 2023-03-24 | 303.97 |
| 2023-03-23 | 311.22 |
| 2023-03-22 | 314.12 |
| 2023-03-21 | 308.32 |
| 2023-03-20 | 309.77 |
| 2023-03-17 | 324.28 |
| 2023-03-16 | 321.37 |
| 2023-03-15 | 322.10 |
| 2023-03-14 | 311.95 |
| 2023-03-13 | 326.45 |
| 2023-03-10 | 310.50 |
| 2023-03-09 | 319.92 |
| 2023-03-08 | 327.18 |
| 2023-03-07 | 315.57 |
| 2023-03-06 | 307.60 |
| 2023-03-03 | 291.64 |
| 2023-03-02 | 281.49 |
| 2023-03-01 | 281.49 |
| 2023-02-28 | 272.78 |
| 2023-02-27 | 277.86 |
| 2023-02-24 | 285.11 |
| 2023-02-23 | 288.74 |
| 2023-02-22 | 284.39 |
| 2023-02-21 | 287.29 |
| 2023-02-20 | 288.74 |
| 2023-02-17 | 282.21 |
| 2023-02-16 | 283.66 |
| 2023-02-15 | 282.94 |
| 2023-02-14 | 288.01 |
| 2023-02-13 | 288.74 |
| 2023-02-10 | 288.74 |
| 2023-02-09 | 291.64 |
| 2023-02-08 | 295.27 |
| 2023-02-07 | 291.64 |
| 2023-02-06 | 294.54 |
| 2023-02-03 | 293.82 |
| 2023-02-02 | 296.72 |
| 2023-02-01 | 301.07 |
| 2023-01-31 | 285.84 |
| 2023-01-30 | 294.54 |
| 2023-01-27 | 288.74 |
| 2023-01-26 | 296.72 |
| 2023-01-20 | 297.44 |
| 2023-01-19 | 288.74 |
| 2023-01-18 | 293.09 |
| 2023-01-17 | 291.64 |
| 2023-01-16 | 292.36 |
| 2023-01-13 | 288.01 |
| 2023-01-12 | 284.39 |
| 2023-01-11 | 288.74 |
| 2023-01-10 | 285.84 |
| 2023-01-09 | 288.01 |
| 2023-01-06 | 282.94 |
| 2023-01-05 | 280.76 |
| 2023-01-04 | 278.58 |
| 2023-01-03 | 274.96 |
| 2022-12-30 | 262.63 |
| 2022-12-29 | 263.35 |
| 2022-12-28 | 260.45 |
| 2022-12-23 | 249.57 |
| 2022-12-22 | 258.28 |
| 2022-12-21 | 253.93 |
| 2022-12-20 | 255.38 |
| 2022-12-19 | 255.38 |
| 2022-12-16 | 260.45 |
| 2022-12-15 | 265.53 |
| 2022-12-14 | 263.35 |
| 2022-12-13 | 259.73 |
| 2022-12-12 | 257.55 |
| 2022-12-09 | 259.00 |
| 2022-12-08 | 253.93 |
| 2022-12-07 | 248.85 |
| 2022-12-06 | 257.55 |
| 2022-12-05 | 260.45 |
| 2022-12-02 | 245.22 |
| 2022-12-01 | 252.48 |
| 2022-11-30 | 258.28 |
| 2022-11-29 | 246.67 |
| 2022-11-28 | 238.70 |
| 2022-11-25 | 246.67 |
| 2022-11-24 | 241.60 |
| 2022-11-23 | 241.60 |
| 2022-11-22 | 237.97 |
| 2022-11-21 | 232.89 |
| 2022-11-18 | 232.17 |
| 2022-11-17 | 236.52 |
| 2022-11-16 | 235.07 |
| 2022-11-15 | 242.32 |
| 2022-11-14 | 231.44 |
| 2022-11-11 | 229.27 |
| 2022-11-10 | 219.11 |
| 2022-11-09 | 224.92 |
| 2022-11-08 | 218.39 |
| 2022-11-07 | 223.47 |
| 2022-11-04 | 216.94 |
| 2022-11-03 | 196.63 |
| 2022-11-02 | 202.43 |
| 2022-11-01 | 196.63 |
| 2022-10-31 | 188.94 |
| 2022-10-28 | 203.16 |
| 2022-10-27 | 211.14 |
| 2022-10-26 | 214.76 |
| 2022-10-25 | 214.76 |
| 2022-10-24 | 219.84 |
| 2022-10-21 | 233.62 |
| 2022-10-20 | 232.89 |
| 2022-10-19 | 234.34 |
| 2022-10-18 | 236.52 |
| 2022-10-17 | 237.97 |
| 2022-10-14 | 240.87 |
| 2022-10-13 | 240.87 |
| 2022-10-12 | 231.44 |
| 2022-10-11 | 232.89 |
| 2022-10-10 | 219.84 |
| 2022-10-07 | 219.84 |
| 2022-10-06 | 227.09 |
| 2022-10-05 | 226.37 |
| 2022-10-03 | 216.21 |
| 2022-09-30 | 219.84 |
| 2022-09-29 | 220.56 |
| 2022-09-28 | 224.92 |
| 2022-09-27 | 236.52 |
| 2022-09-26 | 235.07 |
| 2022-09-23 | 240.15 |
| 2022-09-22 | 247.40 |
| 2022-09-21 | 248.12 |
| 2022-09-20 | 255.23 |
| 2022-09-19 | 248.12 |
| 2022-09-16 | 247.41 |
| 2022-09-15 | 256.65 |
| 2022-09-14 | 253.81 |
| 2022-09-13 | 258.78 |
| 2022-09-09 | 260.20 |
| 2022-09-08 | 263.04 |
| 2022-09-07 | 267.31 |
| 2022-09-06 | 260.91 |
| 2022-09-05 | 261.62 |
| 2022-09-02 | 261.62 |
| 2022-09-01 | 257.36 |
| 2022-08-31 | 232.49 |
| 2022-08-30 | 238.89 |
| 2022-08-29 | 233.20 |
| 2022-08-26 | 237.47 |
| 2022-08-25 | 237.47 |
| 2022-08-24 | 231.78 |
| 2022-08-23 | 240.31 |
| 2022-08-22 | 241.73 |
| 2022-08-19 | 246.70 |
| 2022-08-18 | 242.44 |
| 2022-08-17 | 248.83 |
| 2022-08-16 | 249.54 |
| 2022-08-15 | 248.83 |
| 2022-08-12 | 255.94 |
| 2022-08-11 | 250.26 |
| 2022-08-10 | 243.15 |
| 2022-08-09 | 248.83 |
| 2022-08-08 | 248.12 |
| 2022-08-05 | 255.23 |
| 2022-08-04 | 247.41 |
| 2022-08-03 | 243.86 |
| 2022-08-02 | 246.70 |
| 2022-08-01 | 248.12 |
| 2022-07-29 | 257.36 |
| 2022-07-28 | 264.46 |
| 2022-07-27 | 260.20 |
| 2022-07-26 | 262.33 |
| 2022-07-25 | 259.49 |
| 2022-07-22 | 260.20 |
| 2022-07-21 | 260.91 |
| 2022-07-20 | 264.46 |
| 2022-07-19 | 263.75 |
| 2022-07-18 | 263.75 |
| 2022-07-15 | 257.36 |
| 2022-07-14 | 266.60 |
| 2022-07-13 | 268.02 |
| 2022-07-12 | 271.57 |
| 2022-07-11 | 273.70 |
| 2022-07-08 | 282.94 |
| 2022-07-07 | 280.80 |
| 2022-07-06 | 278.05 |
| 2022-07-05 | 289.76 |
| 2022-07-04 | 289.07 |
| 2022-06-30 | 284.25 |
| 2022-06-29 | 282.18 |
| 2022-06-28 | 285.63 |
| 2022-06-27 | 275.98 |
| 2022-06-24 | 280.80 |
| 2022-06-23 | 277.36 |
| 2022-06-22 | 269.10 |
| 2022-06-21 | 269.79 |
| 2022-06-20 | 262.21 |
| 2022-06-17 | 264.97 |
| 2022-06-16 | 264.28 |
| 2022-06-15 | 271.16 |
| 2022-06-14 | 277.36 |
| 2022-06-13 | 275.30 |
| 2022-06-10 | 283.56 |
| 2022-06-09 | 281.49 |
| 2022-06-08 | 288.38 |
| 2022-06-07 | 287.69 |
| 2022-06-06 | 283.56 |
| 2022-06-02 | 284.25 |
| 2022-06-01 | 280.80 |
| 2022-05-31 | 278.74 |
| 2022-05-30 | 267.72 |
| 2022-05-27 | 267.72 |
| 2022-05-26 | 264.97 |
| 2022-05-25 | 263.59 |
| 2022-05-24 | 264.28 |
| 2022-05-23 | 269.10 |
| 2022-05-20 | 263.59 |
| 2022-05-19 | 263.59 |
| 2022-05-18 | 264.28 |
| 2022-05-17 | 262.21 |
| 2022-05-16 | 257.39 |
| 2022-05-13 | 255.33 |
| 2022-05-12 | 247.75 |
| 2022-05-11 | 253.95 |
| 2022-05-10 | 253.95 |
| 2022-05-06 | 260.15 |
| 2022-05-05 | 271.16 |
| 2022-05-04 | 275.98 |
| 2022-05-03 | 271.16 |
| 2022-04-29 | 267.72 |
| 2022-04-28 | 265.66 |
| 2022-04-27 | 255.33 |
| 2022-04-26 | 249.13 |
| 2022-04-25 | 253.95 |
| 2022-04-22 | 271.16 |
| 2022-04-21 | 267.03 |
| 2022-04-20 | 271.85 |
| 2022-04-19 | 275.98 |
| 2022-04-14 | 273.23 |
| 2022-04-13 | 268.41 |
| 2022-04-12 | 257.39 |
| 2022-04-11 | 258.77 |
| 2022-04-08 | 258.08 |
| 2022-04-07 | 245.00 |
| 2022-04-06 | 256.01 |
| 2022-04-04 | 259.46 |
| 2022-04-01 | 247.75 |
| 2022-03-31 | 242.24 |
| 2022-03-30 | 252.57 |
| 2022-03-29 | 247.75 |
| 2022-03-28 | 247.75 |
| 2022-03-25 | 245.00 |
| 2022-03-24 | 245.69 |
| 2022-03-23 | 238.11 |
| 2022-03-22 | 243.62 |
| 2022-03-21 | 233.29 |
| 2022-03-18 | 241.55 |
| 2022-03-17 | 238.80 |
| 2022-03-16 | 214.70 |
| 2022-03-15 | 195.42 |
| 2022-03-14 | 230.54 |
| 2022-03-11 | 249.13 |
| 2022-03-10 | 258.08 |
| 2022-03-09 | 249.82 |
| 2022-03-08 | 256.70 |
| 2022-03-07 | 261.52 |
| 2022-03-04 | 271.16 |
| 2022-03-03 | 276.67 |
| 2022-03-02 | 271.85 |
| 2022-03-01 | 269.10 |
| 2022-02-28 | 267.03 |
| 2022-02-25 | 272.54 |
| 2022-02-24 | 269.79 |
| 2022-02-23 | 276.67 |
| 2022-02-22 | 279.43 |
| 2022-02-21 | 284.25 |
| 2022-02-18 | 284.94 |
| 2022-02-17 | 282.87 |
| 2022-02-16 | 285.63 |
| 2022-02-15 | 285.63 |
| 2022-02-14 | 287.69 |
| 2022-02-11 | 293.20 |
| 2022-02-10 | 304.22 |
| 2022-02-09 | 293.89 |
| 2022-02-08 | 287.00 |
| 2022-02-07 | 278.05 |
| 2022-02-04 | 273.92 |
| 2022-01-31 | 264.97 |
| 2022-01-28 | 273.23 |
| 2022-01-27 | 271.16 |
| 2022-01-26 | 278.74 |
| 2022-01-25 | 279.43 |
| 2022-01-24 | 288.38 |
| 2022-01-21 | 290.45 |
| 2022-01-20 | 286.31 |
| 2022-01-19 | 288.38 |
| 2022-01-18 | 286.31 |
| 2022-01-17 | 282.18 |
| 2022-01-14 | 281.49 |
| 2022-01-13 | 295.95 |
| 2022-01-12 | 294.58 |
| 2022-01-11 | 287.69 |
| 2022-01-10 | 292.51 |
| 2022-01-07 | 295.95 |
| 2022-01-06 | 289.07 |
| 2022-01-05 | 275.30 |
| 2022-01-04 | 277.36 |
| 2022-01-03 | 271.85 |
| 2021-12-31 | 270.48 |
| 2021-12-30 | 267.72 |
| 2021-12-29 | 269.10 |
| 2021-12-28 | 277.36 |
| 2021-12-24 | 274.61 |
| 2021-12-23 | 274.61 |
| 2021-12-22 | 265.66 |
| 2021-12-21 | 260.15 |
| 2021-12-20 | 273.92 |
| 2021-12-17 | 283.56 |
| 2021-12-16 | 290.45 |
| 2021-12-15 | 273.23 |
| 2021-12-14 | 267.03 |
| 2021-12-13 | 263.59 |
| 2021-12-10 | 252.57 |
| 2021-12-09 | 260.15 |
| 2021-12-08 | 255.33 |
| 2021-12-07 | 253.95 |
| 2021-12-06 | 251.88 |
| 2021-12-03 | 264.97 |
| 2021-12-02 | 273.92 |
| 2021-12-01 | 267.03 |
| 2021-11-30 | 262.90 |
| 2021-11-29 | 273.23 |
| 2021-11-26 | 271.85 |
| 2021-11-25 | 280.80 |
| 2021-11-24 | 284.25 |
| 2021-11-23 | 280.80 |
| 2021-11-22 | 280.12 |
| 2021-11-19 | 285.63 |
| 2021-11-18 | 283.56 |
| 2021-11-17 | 286.31 |
| 2021-11-16 | 280.12 |
| 2021-11-15 | 275.98 |
| 2021-11-12 | 280.12 |
| 2021-11-11 | 284.94 |
| 2021-11-10 | 284.25 |
| 2021-11-09 | 284.25 |
| 2021-11-08 | 285.63 |
| 2021-11-05 | 282.18 |
| 2021-11-04 | 300.09 |
| 2021-11-03 | 302.84 |
| 2021-11-02 | 293.20 |
| 2021-11-01 | 309.04 |
| 2021-10-29 | 311.79 |
| 2021-10-28 | 299.40 |
| 2021-10-27 | 310.42 |
| 2021-10-26 | 306.28 |
| 2021-10-25 | 320.06 |
| 2021-10-22 | 322.12 |
| 2021-10-21 | 315.92 |
| 2021-10-20 | 322.12 |
| 2021-10-19 | 327.63 |
| 2021-10-18 | 322.12 |
| 2021-10-15 | 324.19 |
| 2021-10-12 | 316.61 |
| 2021-10-11 | 321.43 |
| 2021-10-08 | 325.56 |
| 2021-10-07 | 341.40 |
| 2021-10-06 | 341.40 |
| 2021-10-05 | 335.89 |
| 2021-10-04 | 322.12 |
| 2021-09-30 | 329.01 |
| 2021-09-29 | 313.17 |
| 2021-09-28 | 317.30 |
| 2021-09-27 | 303.53 |
| 2021-09-24 | 312.48 |
| 2021-09-23 | 313.17 |
| 2021-09-21 | 301.46 |
| 2021-09-20 | 291.82 |
| 2021-09-17 | 299.97 |
| 2021-09-16 | 303.37 |
| 2021-09-15 | 302.01 |
| 2021-09-14 | 304.73 |
| 2021-09-13 | 307.44 |
| 2021-09-10 | 306.08 |
| 2021-09-09 | 314.91 |
| 2021-09-08 | 300.65 |
| 2021-09-07 | 298.61 |
| 2021-09-06 | 297.26 |
| 2021-09-03 | 301.33 |
| 2021-09-02 | 293.86 |
| 2021-09-01 | 280.96 |
| 2021-08-31 | 263.98 |
| 2021-08-30 | 254.47 |
| 2021-08-27 | 244.97 |
| 2021-08-26 | 245.65 |
| 2021-08-25 | 247.00 |
| 2021-08-24 | 247.68 |
| 2021-08-23 | 237.50 |
| 2021-08-20 | 232.74 |
| 2021-08-19 | 241.57 |
| 2021-08-18 | 245.65 |
| 2021-08-17 | 242.25 |
| 2021-08-16 | 251.08 |
| 2021-08-13 | 249.72 |
| 2021-08-12 | 244.97 |
| 2021-08-11 | 242.25 |
| 2021-08-10 | 238.18 |
| 2021-08-09 | 236.14 |
| 2021-08-06 | 234.10 |
| 2021-08-05 | 235.46 |
| 2021-08-04 | 236.14 |
| 2021-08-03 | 236.14 |
| 2021-08-02 | 235.46 |
| 2021-07-30 | 227.99 |
| 2021-07-29 | 229.35 |
| 2021-07-28 | 224.59 |
| 2021-07-27 | 225.95 |
| 2021-07-26 | 233.42 |
| 2021-07-23 | 242.93 |
| 2021-07-22 | 244.29 |
| 2021-07-21 | 241.57 |
| 2021-07-20 | 242.25 |
| 2021-07-19 | 243.61 |
| 2021-07-16 | 247.00 |
| 2021-07-15 | 250.40 |
| 2021-07-14 | 244.29 |
| 2021-07-13 | 248.36 |
| 2021-07-12 | 246.33 |
| 2021-07-09 | 245.65 |
| 2021-07-08 | 247.00 |
| 2021-07-07 | 249.86 |
| 2021-07-06 | 249.86 |
| 2021-07-05 | 256.46 |
| 2021-07-02 | 256.46 |
| 2021-06-30 | 263.72 |
| 2021-06-29 | 259.76 |
| 2021-06-28 | 265.70 |
| 2021-06-25 | 264.38 |
| 2021-06-24 | 260.42 |
| 2021-06-23 | 264.38 |
| 2021-06-22 | 265.70 |
| 2021-06-21 | 267.02 |
| 2021-06-18 | 270.32 |
| 2021-06-17 | 281.54 |
| 2021-06-16 | 275.60 |
| 2021-06-15 | 274.94 |
| 2021-06-11 | 282.20 |
| 2021-06-10 | 263.72 |
| 2021-06-09 | 263.72 |
| 2021-06-08 | 261.74 |
| 2021-06-07 | 263.72 |
| 2021-06-04 | 261.74 |
| 2021-06-03 | 260.42 |
| 2021-06-02 | 261.74 |
| 2021-06-01 | 257.12 |
| 2021-05-31 | 255.14 |
| 2021-05-28 | 257.78 |
| 2021-05-27 | 255.14 |
| 2021-05-26 | 253.82 |
| 2021-05-25 | 253.82 |
| 2021-05-24 | 251.18 |
| 2021-05-21 | 253.16 |
| 2021-05-20 | 252.50 |
| 2021-05-18 | 255.80 |
| 2021-05-17 | 251.18 |
| 2021-05-14 | 251.84 |
| 2021-05-13 | 243.92 |
| 2021-05-12 | 249.20 |
| 2021-05-11 | 246.56 |
| 2021-05-10 | 247.22 |
| 2021-05-07 | 243.92 |
| 2021-05-06 | 244.58 |
| 2021-05-05 | 243.92 |
| 2021-05-04 | 237.31 |
| 2021-05-03 | 234.67 |
| 2021-04-30 | 235.33 |
| 2021-04-29 | 238.63 |
| 2021-04-28 | 236.65 |
| 2021-04-27 | 240.61 |
| 2021-04-26 | 240.61 |
| 2021-04-23 | 243.26 |
| 2021-04-22 | 241.93 |
| 2021-04-21 | 245.24 |
| 2021-04-20 | 251.84 |
| 2021-04-19 | 250.52 |
| 2021-04-16 | 248.54 |
| 2021-04-15 | 244.58 |
| 2021-04-14 | 243.26 |
| 2021-04-13 | 243.26 |
| 2021-04-12 | 245.24 |
| 2021-04-09 | 245.24 |
| 2021-04-08 | 242.60 |
| 2021-04-07 | 245.90 |
| 2021-04-01 | 243.26 |
| 2021-03-31 | 262.40 |
| 2021-03-30 | 263.72 |
| 2021-03-29 | 265.70 |
| 2021-03-26 | 253.16 |
| 2021-03-25 | 248.54 |
| 2021-03-24 | 253.82 |
| 2021-03-23 | 261.08 |
| 2021-03-22 | 261.08 |
| 2021-03-19 | 250.52 |
| 2021-03-18 | 252.50 |
| 2021-03-17 | 250.52 |
| 2021-03-16 | 251.18 |
| 2021-03-15 | 250.52 |
| 2021-03-12 | 246.56 |
| 2021-03-11 | 246.56 |
| 2021-03-10 | 242.60 |
| 2021-03-09 | 239.29 |
| 2021-03-08 | 241.93 |
| 2021-03-05 | 243.26 |
| 2021-03-04 | 241.27 |
| 2021-03-03 | 246.56 |
| 2021-03-02 | 241.27 |
| 2021-03-01 | 250.52 |
| 2021-02-26 | 254.48 |
| 2021-02-25 | 259.76 |
| 2021-02-24 | 254.48 |
| 2021-02-23 | 262.40 |
| 2021-02-22 | 256.46 |
| 2021-02-19 | 254.48 |
| 2021-02-18 | 252.50 |
| 2021-02-17 | 255.80 |
| 2021-02-16 | 251.18 |
| 2021-02-11 | 247.22 |
| 2021-02-10 | 247.22 |
| 2021-02-09 | 244.58 |
| 2021-02-08 | 243.92 |
| 2021-02-05 | 247.22 |
| 2021-02-04 | 237.97 |
| 2021-02-03 | 241.93 |
| 2021-02-02 | 249.20 |
| 2021-02-01 | 240.61 |
| 2021-01-29 | 235.33 |
| 2021-01-28 | 239.29 |
| 2021-01-27 | 243.92 |
| 2021-01-26 | 243.92 |
| 2021-01-25 | 247.88 |
| 2021-01-22 | 247.88 |
| 2021-01-21 | 260.42 |
| 2021-01-20 | 263.72 |
| 2021-01-19 | 267.02 |
| 2021-01-18 | 248.54 |
| 2021-01-15 | 245.90 |
| 2021-01-14 | 248.54 |
| 2021-01-13 | 243.92 |
| 2021-01-12 | 235.33 |
| 2021-01-11 | 230.71 |
| 2021-01-08 | 231.37 |
| 2021-01-07 | 230.71 |
| 2021-01-06 | 240.61 |
| 2021-01-05 | 237.97 |
| 2021-01-04 | 234.67 |
| 2020-12-31 | 234.01 |
| 2020-12-30 | 234.67 |
| 2020-12-29 | 233.35 |
| 2020-12-28 | 234.01 |
| 2020-12-24 | 224.77 |
| 2020-12-23 | 223.45 |
| 2020-12-22 | 216.19 |
| 2020-12-21 | 220.81 |
| 2020-12-18 | 226.75 |
| 2020-12-17 | 224.77 |
| 2020-12-16 | 224.77 |
| 2020-12-15 | 223.45 |
| 2020-12-14 | 224.77 |
| 2020-12-11 | 223.45 |
| 2020-12-10 | 228.07 |
| 2020-12-09 | 226.09 |
| 2020-12-08 | 227.41 |
| 2020-12-07 | 235.33 |
| 2020-12-04 | 236.65 |
| 2020-12-03 | 239.95 |
| 2020-12-02 | 241.27 |
| 2020-12-01 | 241.93 |
| 2020-11-30 | 231.37 |
| 2020-11-27 | 240.61 |
| 2020-11-26 | 236.65 |
| 2020-11-25 | 237.31 |
| 2020-11-24 | 239.95 |
| 2020-11-23 | 239.95 |
| 2020-11-20 | 232.69 |
| 2020-11-19 | 236.65 |
| 2020-11-18 | 241.93 |
| 2020-11-17 | 242.60 |
| 2020-11-16 | 239.29 |
| 2020-11-13 | 237.31 |
| 2020-11-12 | 245.24 |
| 2020-11-11 | 249.86 |
| 2020-11-10 | 239.29 |
| 2020-11-09 | 230.05 |
| 2020-11-06 | 230.05 |
| 2020-11-05 | 223.45 |
| 2020-11-04 | 214.21 |
| 2020-11-03 | 218.17 |
| 2020-11-02 | 211.57 |
| 2020-10-30 | 207.61 |
| 2020-10-29 | 212.89 |
| 2020-10-28 | 214.21 |
| 2020-10-27 | 219.49 |
| 2020-10-23 | 223.45 |
| 2020-10-22 | 216.19 |
| 2020-10-21 | 216.85 |
| 2020-10-20 | 214.87 |
| 2020-10-19 | 215.53 |
| 2020-10-16 | 209.59 |
| 2020-10-15 | 208.93 |
| 2020-10-14 | 212.89 |
| 2020-10-12 | 212.23 |
| 2020-10-09 | 212.89 |
| 2020-10-08 | 208.93 |
| 2020-10-07 | 207.61 |
| 2020-10-06 | 208.93 |
| 2020-10-05 | 204.97 |
| 2020-09-30 | 206.95 |
| 2020-09-29 | 207.61 |
| 2020-09-28 | 208.93 |
| 2020-09-25 | 206.95 |
| 2020-09-24 | 209.59 |
| 2020-09-23 | 214.21 |
| 2020-09-22 | 218.17 |
| 2020-09-21 | 219.49 |
| 2020-09-18 | 221.44 |
| 2020-09-17 | 220.14 |
| 2020-09-16 | 220.79 |
| 2020-09-15 | 220.79 |
| 2020-09-14 | 216.89 |
| 2020-09-11 | 217.54 |
| 2020-09-10 | 217.54 |
| 2020-09-09 | 218.84 |
| 2020-09-08 | 218.84 |
| 2020-09-07 | 217.54 |
| 2020-09-04 | 221.44 |
| 2020-09-03 | 224.04 |
| 2020-09-02 | 225.99 |
| 2020-09-01 | 231.18 |
| 2020-08-31 | 220.14 |
| 2020-08-28 | 229.23 |
| 2020-08-27 | 229.23 |
| 2020-08-26 | 234.43 |
| 2020-08-25 | 244.82 |
| 2020-08-24 | 240.92 |
| 2020-08-21 | 237.67 |
| 2020-08-20 | 239.62 |
| 2020-08-19 | 244.82 |
| 2020-08-18 | 254.56 |
| 2020-08-17 | 261.05 |
| 2020-08-14 | 258.45 |
| 2020-08-13 | 266.25 |
| 2020-08-12 | 256.51 |
| 2020-08-11 | 249.36 |
| 2020-08-10 | 246.12 |
| 2020-08-07 | 250.66 |
| 2020-08-06 | 254.56 |
| 2020-08-05 | 257.16 |
| 2020-08-04 | 255.21 |
| 2020-08-03 | 254.56 |
| 2020-07-31 | 251.96 |
| 2020-07-30 | 255.86 |
| 2020-07-29 | 255.86 |
| 2020-07-28 | 254.56 |
| 2020-07-27 | 250.66 |
| 2020-07-24 | 250.66 |
| 2020-07-23 | 268.84 |
| 2020-07-22 | 268.84 |
| 2020-07-21 | 257.80 |
| 2020-07-20 | 258.45 |
| 2020-07-17 | 251.31 |
| 2020-07-16 | 254.56 |
| 2020-07-15 | 248.71 |
| 2020-07-14 | 253.91 |
| 2020-07-13 | 261.05 |
| 2020-07-10 | 260.40 |
| 2020-07-09 | 273.39 |
| 2020-07-08 | 272.74 |
| 2020-07-07 | 270.79 |
| 2020-07-06 | 274.82 |
| 2020-07-03 | 250.13 |
| 2020-07-02 | 245.06 |
| 2020-06-30 | 227.97 |
| 2020-06-29 | 227.97 |
| 2020-06-26 | 236.20 |
| 2020-06-24 | 241.26 |
| 2020-06-23 | 241.26 |
| 2020-06-22 | 241.26 |
| 2020-06-19 | 246.96 |
| 2020-06-18 | 252.66 |
| 2020-06-17 | 243.16 |
| 2020-06-16 | 242.53 |
| 2020-06-15 | 234.30 |
| 2020-06-12 | 237.46 |
| 2020-06-11 | 241.26 |
| 2020-06-10 | 252.02 |
| 2020-06-09 | 258.99 |
| 2020-06-08 | 243.16 |
| 2020-06-05 | 246.96 |
| 2020-06-04 | 244.43 |
| 2020-06-03 | 245.06 |
| 2020-06-02 | 240.63 |
| 2020-06-01 | 234.30 |
| 2020-05-29 | 226.07 |
| 2020-05-28 | 223.53 |
| 2020-05-27 | 227.97 |
| 2020-05-26 | 227.33 |
| 2020-05-25 | 219.10 |
| 2020-05-22 | 217.84 |
| 2020-05-21 | 231.13 |
| 2020-05-20 | 232.40 |
| 2020-05-19 | 238.73 |
| 2020-05-18 | 231.13 |
| 2020-05-15 | 233.66 |
| 2020-05-14 | 228.60 |
| 2020-05-13 | 235.56 |
| 2020-05-12 | 234.30 |
| 2020-05-11 | 243.79 |
| 2020-05-08 | 242.53 |
| 2020-05-07 | 236.83 |
| 2020-05-06 | 240.63 |
| 2020-05-05 | 235.56 |
| 2020-05-04 | 233.03 |
| 2020-04-29 | 248.86 |
| 2020-04-28 | 248.86 |
| 2020-04-27 | 249.49 |
| 2020-04-24 | 234.30 |
| 2020-04-23 | 230.50 |
| 2020-04-22 | 231.13 |
| 2020-04-21 | 229.23 |
| 2020-04-20 | 239.36 |
| 2020-04-17 | 243.79 |
| 2020-04-16 | 238.10 |
| 2020-04-15 | 245.06 |
| 2020-04-14 | 253.92 |
| 2020-04-09 | 251.39 |
| 2020-04-08 | 239.36 |
| 2020-04-07 | 248.23 |
| 2020-04-06 | 231.13 |
| 2020-04-03 | 229.87 |
| 2020-04-02 | 231.76 |
| 2020-04-01 | 229.23 |
| 2020-03-31 | 260.26 |
| 2020-03-30 | 255.82 |
| 2020-03-27 | 257.72 |
| 2020-03-26 | 252.66 |
| 2020-03-25 | 249.49 |
| 2020-03-24 | 236.83 |
| 2020-03-23 | 224.80 |
| 2020-03-20 | 235.56 |
| 2020-03-19 | 215.94 |
| 2020-03-18 | 230.50 |
| 2020-03-17 | 249.49 |
| 2020-03-16 | 258.36 |
| 2020-03-13 | 274.18 |
| 2020-03-12 | 281.15 |
| 2020-03-11 | 301.41 |
| 2020-03-10 | 305.21 |
| 2020-03-09 | 304.58 |
| 2020-03-06 | 323.57 |
| 2020-03-05 | 328.63 |
| 2020-03-04 | 321.04 |
| 2020-03-03 | 319.14 |
| 2020-03-02 | 321.67 |
| 2020-02-28 | 316.61 |
| 2020-02-27 | 325.47 |
| 2020-02-26 | 319.77 |
| 2020-02-25 | 323.57 |
| 2020-02-24 | 331.80 |
| 2020-02-21 | 340.03 |
| 2020-02-20 | 343.20 |
| 2020-02-19 | 341.30 |
| 2020-02-18 | 340.66 |
| 2020-02-17 | 347.63 |
| 2020-02-14 | 348.90 |
| 2020-02-13 | 345.10 |
| 2020-02-12 | 345.10 |
| 2020-02-11 | 345.10 |
| 2020-02-10 | 343.83 |
| 2020-02-07 | 347.00 |
| 2020-02-06 | 348.26 |
| 2020-02-05 | 338.13 |
| 2020-02-04 | 338.13 |
| 2020-02-03 | 329.90 |
| 2020-01-31 | 332.43 |
| 2020-01-30 | 336.87 |
| 2020-01-29 | 345.73 |
| 2020-01-24 | 360.92 |
| 2020-01-23 | 356.49 |
| 2020-01-22 | 372.32 |
| 2020-01-21 | 365.36 |
| 2020-01-20 | 374.22 |
| 2020-01-17 | 363.46 |
| 2020-01-16 | 359.03 |
| 2020-01-15 | 362.19 |
| 2020-01-14 | 363.46 |
| 2020-01-13 | 360.29 |
| 2020-01-10 | 353.96 |
| 2020-01-09 | 354.59 |
| 2020-01-08 | 350.16 |
| 2020-01-07 | 354.59 |
| 2020-01-06 | 353.33 |
| 2020-01-03 | 358.39 |
| 2020-01-02 | 357.13 |
| 2019-12-31 | 352.69 |
| 2019-12-30 | 353.96 |
| 2019-12-27 | 355.86 |
| 2019-12-24 | 350.16 |
| 2019-12-23 | 348.90 |
| 2019-12-20 | 347.63 |
| 2019-12-19 | 345.73 |
| 2019-12-18 | 351.43 |
| 2019-12-17 | 349.53 |
| 2019-12-16 | 347.00 |
| 2019-12-13 | 344.46 |
| 2019-12-12 | 336.87 |
| 2019-12-11 | 338.13 |
| 2019-12-10 | 335.60 |
| 2019-12-09 | 337.50 |
| 2019-12-06 | 334.33 |
| 2019-12-05 | 334.97 |
| 2019-12-04 | 331.80 |
| 2019-12-03 | 340.66 |
| 2019-12-02 | 333.07 |
| 2019-11-29 | 338.13 |
| 2019-11-28 | 345.10 |
| 2019-11-27 | 347.00 |
| 2019-11-26 | 348.90 |
| 2019-11-25 | 345.73 |
| 2019-11-22 | 343.20 |
| 2019-11-21 | 342.56 |
| 2019-11-20 | 346.36 |
| 2019-11-19 | 351.43 |
| 2019-11-18 | 348.26 |
| 2019-11-15 | 347.00 |
| 2019-11-14 | 348.26 |
| 2019-11-13 | 352.69 |
| 2019-11-12 | 359.66 |
| 2019-11-11 | 357.76 |
| 2019-11-08 | 360.92 |
| 2019-11-07 | 370.42 |
| 2019-11-06 | 368.52 |
| 2019-11-05 | 377.39 |
| 2019-11-04 | 371.69 |
| 2019-11-01 | 371.06 |
| 2019-10-31 | 367.89 |
| 2019-10-30 | 365.99 |
| 2019-10-29 | 372.95 |
| 2019-10-28 | 374.22 |
| 2019-10-25 | 381.19 |
| 2019-10-24 | 381.82 |
| 2019-10-23 | 371.06 |
| 2019-10-22 | 374.85 |
| 2019-10-21 | 367.26 |
| 2019-10-18 | 360.92 |
| 2019-10-17 | 357.13 |
| 2019-10-16 | 360.29 |
| 2019-10-15 | 360.92 |
| 2019-10-14 | 361.56 |
| 2019-10-11 | 357.13 |
| 2019-10-10 | 349.53 |
| 2019-10-09 | 347.00 |
| 2019-10-08 | 354.59 |
| 2019-10-04 | 352.69 |
| 2019-10-03 | 352.69 |
| 2019-10-02 | 359.03 |
| 2019-09-30 | 356.49 |
| 2019-09-27 | 355.86 |
| 2019-09-26 | 355.86 |
| 2019-09-25 | 355.86 |
| 2019-09-24 | 356.49 |
| 2019-09-23 | 362.19 |
| 2019-09-20 | 363.46 |
| 2019-09-19 | 373.48 |
| 2019-09-18 | 380.99 |
| 2019-09-17 | 380.99 |
| 2019-09-16 | 384.75 |
| 2019-09-13 | 383.50 |
| 2019-09-12 | 382.25 |
| 2019-09-11 | 380.99 |
| 2019-09-10 | 374.73 |
| 2019-09-09 | 370.35 |
| 2019-09-06 | 373.48 |
| 2019-09-05 | 375.36 |
| 2019-09-04 | 372.23 |
| 2019-09-03 | 365.34 |
| 2019-09-02 | 368.47 |
| 2019-08-30 | 367.84 |
| 2019-08-29 | 374.73 |
| 2019-08-28 | 369.09 |
| 2019-08-27 | 356.57 |
| 2019-08-26 | 360.95 |
| 2019-08-23 | 377.24 |
| 2019-08-22 | 367.22 |
| 2019-08-21 | 372.23 |
| 2019-08-20 | 373.48 |
| 2019-08-19 | 365.34 |
| 2019-08-16 | 360.95 |
| 2019-08-15 | 347.80 |
| 2019-08-14 | 356.57 |
| 2019-08-13 | 358.45 |
| 2019-08-12 | 364.71 |
| 2019-08-09 | 369.72 |
| 2019-08-08 | 369.09 |
| 2019-08-07 | 367.22 |
| 2019-08-06 | 357.19 |
| 2019-08-05 | 362.83 |
| 2019-08-02 | 374.73 |
| 2019-08-01 | 384.13 |
| 2019-07-31 | 381.62 |
| 2019-07-30 | 383.50 |
| 2019-07-29 | 384.13 |
| 2019-07-26 | 386.63 |
| 2019-07-25 | 389.76 |
| 2019-07-24 | 387.26 |
| 2019-07-23 | 386.00 |
| 2019-07-22 | 384.13 |
| 2019-07-19 | 391.01 |
| 2019-07-18 | 385.38 |
| 2019-07-17 | 394.77 |
| 2019-07-16 | 401.66 |
| 2019-07-15 | 403.54 |
| 2019-07-12 | 402.91 |
| 2019-07-11 | 400.41 |
| 2019-07-10 | 400.41 |
| 2019-07-09 | 396.65 |
| 2019-07-08 | 399.78 |
| 2019-07-05 | 408.55 |
| 2019-07-04 | 409.80 |
| 2019-07-03 | 404.17 |
| 2019-07-02 | 401.66 |
| 2019-06-28 | 397.28 |
| 2019-06-27 | 398.53 |
| 2019-06-26 | 399.78 |
| 2019-06-25 | 396.65 |
| 2019-06-24 | 396.28 |
| 2019-06-21 | 387.67 |
| 2019-06-20 | 393.82 |
| 2019-06-19 | 388.90 |
| 2019-06-18 | 378.44 |
| 2019-06-17 | 374.75 |
| 2019-06-14 | 374.14 |
| 2019-06-13 | 372.91 |
| 2019-06-12 | 382.13 |
| 2019-06-11 | 393.20 |
| 2019-06-10 | 388.28 |
| 2019-06-06 | 381.52 |
| 2019-06-05 | 388.28 |
| 2019-06-04 | 388.28 |
| 2019-06-03 | 395.66 |
| 2019-05-31 | 384.59 |
| 2019-05-30 | 388.28 |
| 2019-05-29 | 381.52 |
| 2019-05-28 | 382.75 |
| 2019-05-27 | 375.98 |
| 2019-05-24 | 372.91 |
| 2019-05-23 | 370.45 |
| 2019-05-22 | 379.06 |
| 2019-05-21 | 377.83 |
| 2019-05-20 | 380.90 |
| 2019-05-17 | 377.21 |
| 2019-05-16 | 385.21 |
| 2019-05-15 | 384.59 |
| 2019-05-14 | 387.67 |
| 2019-05-10 | 391.97 |
| 2019-05-09 | 388.28 |
| 2019-05-08 | 402.42 |
| 2019-05-07 | 412.88 |
| 2019-05-06 | 412.88 |
| 2019-05-03 | 425.18 |
| 2019-05-02 | 423.33 |
| 2019-04-30 | 413.49 |
| 2019-04-29 | 417.18 |
| 2019-04-26 | 416.57 |
| 2019-04-25 | 417.18 |
| 2019-04-24 | 420.26 |
| 2019-04-23 | 417.80 |
| 2019-04-18 | 420.26 |
| 2019-04-17 | 422.72 |
| 2019-04-16 | 425.79 |
| 2019-04-15 | 426.41 |
| 2019-04-12 | 423.95 |
| 2019-04-11 | 421.49 |
| 2019-04-10 | 438.71 |
| 2019-04-09 | 438.09 |
| 2019-04-08 | 436.25 |
| 2019-04-04 | 449.78 |
| 2019-04-03 | 467.00 |
| 2019-04-02 | 456.54 |
| 2019-04-01 | 455.93 |
| 2019-03-29 | 447.32 |
| 2019-03-28 | 439.94 |
| 2019-03-27 | 441.17 |
| 2019-03-26 | 436.25 |
| 2019-03-25 | 436.86 |
| 2019-03-22 | 448.55 |
| 2019-03-21 | 451.62 |
| 2019-03-20 | 451.62 |
| 2019-03-19 | 464.54 |
| 2019-03-18 | 469.46 |
| 2019-03-15 | 465.77 |
| 2019-03-14 | 462.08 |
| 2019-03-13 | 463.31 |
| 2019-03-12 | 467.61 |
| 2019-03-11 | 471.30 |
| 2019-03-08 | 465.77 |
| 2019-03-07 | 477.45 |
| 2019-03-06 | 481.75 |
| 2019-03-05 | 482.98 |
| 2019-03-04 | 493.44 |
| 2019-03-01 | 478.07 |
| 2019-02-28 | 466.38 |
| 2019-02-27 | 484.21 |
| 2019-02-26 | 482.37 |
| 2019-02-25 | 487.90 |
| 2019-02-22 | 459.62 |
| 2019-02-21 | 456.54 |
| 2019-02-20 | 455.93 |
| 2019-02-19 | 453.47 |
| 2019-02-18 | 459.00 |
| 2019-02-15 | 453.47 |
| 2019-02-14 | 457.77 |
| 2019-02-13 | 449.16 |
| 2019-02-12 | 453.47 |
| 2019-02-11 | 453.47 |
| 2019-02-08 | 448.55 |
| 2019-02-04 | 446.70 |
| 2019-02-01 | 449.78 |
| 2019-01-31 | 446.70 |
| 2019-01-30 | 434.40 |
| 2019-01-29 | 441.17 |
| 2019-01-28 | 448.55 |
| 2019-01-25 | 447.32 |
| 2019-01-24 | 447.93 |
| 2019-01-23 | 449.78 |
| 2019-01-22 | 443.63 |
| 2019-01-21 | 443.63 |
| 2019-01-18 | 446.09 |
| 2019-01-17 | 441.17 |
| 2019-01-16 | 441.17 |
| 2019-01-15 | 436.86 |
| 2019-01-14 | 430.71 |
| 2019-01-11 | 425.79 |
| 2019-01-10 | 422.10 |
| 2019-01-09 | 423.33 |
| 2019-01-08 | 406.73 |
| 2019-01-07 | 392.59 |
| 2019-01-04 | 391.97 |
| 2019-01-03 | 382.13 |
| 2019-01-02 | 395.05 |
| 2018-12-31 | 410.42 |
| 2018-12-28 | 411.65 |
| 2018-12-27 | 410.42 |
| 2018-12-24 | 405.50 |
| 2018-12-21 | 409.19 |
| 2018-12-20 | 421.49 |
| 2018-12-19 | 428.87 |
| 2018-12-18 | 441.17 |
| 2018-12-17 | 443.01 |
| 2018-12-14 | 451.62 |
| 2018-12-13 | 449.78 |
| 2018-12-12 | 454.08 |
| 2018-12-11 | 444.24 |
| 2018-12-10 | 448.55 |
| 2018-12-07 | 458.39 |
| 2018-12-06 | 463.31 |
| 2018-12-05 | 463.31 |
| 2018-12-04 | 478.07 |
| 2018-12-03 | 465.15 |
| 2018-11-30 | 464.54 |
| 2018-11-29 | 459.62 |
| 2018-11-28 | 461.46 |
| 2018-11-27 | 455.31 |
| 2018-11-26 | 460.85 |
| 2018-11-23 | 453.47 |
| 2018-11-22 | 455.93 |
| 2018-11-21 | 446.09 |
| 2018-11-20 | 451.62 |
| 2018-11-19 | 453.47 |
| 2018-11-16 | 441.17 |
| 2018-11-15 | 438.09 |
| 2018-11-14 | 448.55 |
| 2018-11-13 | 454.70 |
| 2018-11-12 | 451.62 |
| 2018-11-09 | 454.08 |
| 2018-11-08 | 456.54 |
| 2018-11-07 | 436.25 |
| 2018-11-06 | 436.25 |
| 2018-11-05 | 424.56 |
| 2018-11-02 | 431.94 |
| 2018-11-01 | 425.79 |
| 2018-10-31 | 421.49 |
| 2018-10-30 | 416.57 |
| 2018-10-29 | 410.42 |
| 2018-10-26 | 395.66 |
| 2018-10-25 | 398.73 |
| 2018-10-24 | 416.57 |
| 2018-10-23 | 417.18 |
| 2018-10-22 | 426.41 |
| 2018-10-19 | 421.49 |
| 2018-10-18 | 428.25 |
| 2018-10-16 | 423.95 |
| 2018-10-15 | 415.34 |
| 2018-10-12 | 423.95 |
| 2018-10-11 | 413.49 |
| 2018-10-10 | 420.87 |
| 2018-10-09 | 423.95 |
| 2018-10-08 | 415.95 |
| 2018-10-05 | 421.49 |
| 2018-10-04 | 422.72 |
| 2018-10-03 | 427.02 |
| 2018-10-02 | 419.64 |
| 2018-09-28 | 439.94 |
| 2018-09-27 | 430.71 |
| 2018-09-26 | 425.18 |
| 2018-09-24 | 419.03 |
| 2018-09-21 | 411.65 |
| 2018-09-20 | 405.50 |
| 2018-09-19 | 406.11 |
| 2018-09-18 | 401.81 |
| 2018-09-17 | 372.29 |
| 2018-09-14 | 377.58 |
| 2018-09-13 | 373.92 |
| 2018-09-12 | 373.92 |
| 2018-09-11 | 386.12 |
| 2018-09-10 | 368.43 |
| 2018-09-07 | 376.36 |
| 2018-09-06 | 366.60 |
| 2018-09-05 | 356.84 |
| 2018-09-04 | 364.16 |
| 2018-09-03 | 358.67 |
| 2018-08-31 | 359.28 |
| 2018-08-30 | 342.20 |
| 2018-08-29 | 350.13 |
| 2018-08-28 | 340.98 |
| 2018-08-27 | 340.98 |
| 2018-08-24 | 332.44 |
| 2018-08-23 | 339.15 |
| 2018-08-22 | 344.64 |
| 2018-08-21 | 340.37 |
| 2018-08-20 | 326.35 |
| 2018-08-17 | 323.30 |
| 2018-08-16 | 323.91 |
| 2018-08-15 | 329.40 |
| 2018-08-14 | 344.64 |
| 2018-08-13 | 348.30 |
| 2018-08-10 | 353.79 |
| 2018-08-09 | 354.40 |
| 2018-08-08 | 353.79 |
| 2018-08-07 | 353.18 |
| 2018-08-06 | 349.52 |
| 2018-08-03 | 350.74 |
| 2018-08-02 | 353.79 |
| 2018-08-01 | 361.72 |
| 2018-07-31 | 365.38 |
| 2018-07-30 | 371.48 |
| 2018-07-27 | 370.87 |
| 2018-07-26 | 374.53 |
| 2018-07-25 | 376.97 |
| 2018-07-24 | 380.63 |
| 2018-07-23 | 381.24 |
| 2018-07-20 | 371.48 |
| 2018-07-19 | 360.50 |
| 2018-07-18 | 359.89 |
| 2018-07-17 | 363.55 |
| 2018-07-16 | 363.55 |
| 2018-07-13 | 361.72 |
| 2018-07-12 | 370.26 |
| 2018-07-11 | 359.89 |
| 2018-07-10 | 369.65 |
| 2018-07-09 | 372.70 |
| 2018-07-06 | 364.77 |
| 2018-07-05 | 356.23 |
| 2018-07-04 | 357.45 |
| 2018-07-03 | 364.77 |
| 2018-06-29 | 365.99 |
| 2018-06-28 | 364.16 |
| 2018-06-27 | 358.67 |
| 2018-06-26 | 373.31 |
| 2018-06-25 | 381.24 |
| 2018-06-22 | 386.97 |
| 2018-06-21 | 379.18 |
| 2018-06-20 | 385.77 |
| 2018-06-19 | 385.77 |
| 2018-06-15 | 407.96 |
| 2018-06-14 | 401.37 |
| 2018-06-13 | 404.37 |
| 2018-06-12 | 412.16 |
| 2018-06-11 | 411.56 |
| 2018-06-08 | 413.36 |
| 2018-06-07 | 425.36 |
| 2018-06-06 | 425.36 |
| 2018-06-05 | 416.36 |
| 2018-06-04 | 416.36 |
| 2018-06-01 | 416.96 |
| 2018-05-31 | 419.96 |
| 2018-05-30 | 405.56 |
| 2018-05-29 | 401.37 |
| 2018-05-28 | 401.97 |
| 2018-05-25 | 413.96 |
| 2018-05-24 | 417.56 |
| 2018-05-23 | 415.16 |
| 2018-05-21 | 422.36 |
| 2018-05-18 | 418.76 |
| 2018-05-17 | 394.77 |
| 2018-05-16 | 404.96 |
| 2018-05-15 | 396.57 |
| 2018-05-14 | 393.57 |
| 2018-05-11 | 389.97 |
| 2018-05-10 | 380.98 |
| 2018-05-09 | 377.38 |
| 2018-05-08 | 369.58 |
| 2018-05-07 | 365.38 |
| 2018-05-04 | 362.98 |
| 2018-05-03 | 367.78 |
| 2018-05-02 | 375.58 |
| 2018-04-30 | 373.78 |
| 2018-04-27 | 370.78 |
| 2018-04-26 | 367.18 |
| 2018-04-25 | 367.18 |
| 2018-04-24 | 368.38 |
| 2018-04-23 | 367.18 |
| 2018-04-20 | 375.58 |
| 2018-04-19 | 383.97 |
| 2018-04-18 | 375.58 |
| 2018-04-17 | 378.58 |
| 2018-04-16 | 381.58 |
| 2018-04-13 | 391.17 |
| 2018-04-12 | 394.17 |
| 2018-04-11 | 397.77 |
| 2018-04-10 | 389.37 |
| 2018-04-09 | 394.17 |
| 2018-04-06 | 397.77 |
| 2018-04-04 | 398.97 |
| 2018-04-03 | 405.56 |
| 2018-03-29 | 391.77 |
| 2018-03-28 | 400.17 |
| 2018-03-27 | 409.76 |
| 2018-03-26 | 405.56 |
| 2018-03-23 | 396.57 |
| 2018-03-22 | 402.57 |
| 2018-03-21 | 410.96 |
| 2018-03-20 | 430.15 |
| 2018-03-19 | 422.36 |
| 2018-03-16 | 420.56 |
| 2018-03-15 | 412.16 |
| 2018-03-14 | 415.16 |
| 2018-03-13 | 418.76 |
| 2018-03-12 | 423.56 |
| 2018-03-09 | 425.96 |
| 2018-03-08 | 412.76 |
| 2018-03-07 | 399.57 |
| 2018-03-06 | 405.56 |
| 2018-03-05 | 399.57 |
| 2018-03-02 | 410.36 |
| 2018-03-01 | 418.76 |
| 2018-02-28 | 422.36 |
| 2018-02-27 | 425.96 |
| 2018-02-26 | 428.35 |
| 2018-02-23 | 425.36 |
| 2018-02-22 | 424.16 |
| 2018-02-21 | 431.95 |
| 2018-02-20 | 424.76 |
| 2018-02-15 | 422.96 |
| 2018-02-14 | 410.36 |
| 2018-02-13 | 403.77 |
| 2018-02-12 | 396.57 |
| 2018-02-09 | 401.97 |
| 2018-02-08 | 419.36 |
| 2018-02-07 | 424.16 |
| 2018-02-06 | 424.76 |
| 2018-02-05 | 460.14 |
| 2018-02-02 | 466.14 |
| 2018-02-01 | 474.53 |
| 2018-01-31 | 476.33 |
| 2018-01-30 | 470.93 |
| 2018-01-29 | 489.53 |
| 2018-01-26 | 495.52 |
| 2018-01-25 | 490.72 |
| 2018-01-24 | 499.72 |
| 2018-01-23 | 475.13 |
| 2018-01-22 | 475.73 |
| 2018-01-19 | 469.73 |
| 2018-01-18 | 470.33 |
| 2018-01-17 | 475.73 |
| 2018-01-16 | 457.74 |
| 2018-01-15 | 446.95 |
| 2018-01-12 | 447.55 |
| 2018-01-11 | 439.75 |
| 2018-01-10 | 439.15 |
| 2018-01-09 | 445.75 |
| 2018-01-08 | 453.54 |
| 2018-01-05 | 458.34 |
| 2018-01-04 | 460.14 |
| 2018-01-03 | 465.54 |
| 2018-01-02 | 461.94 |
| 2017-12-29 | 456.54 |
| 2017-12-28 | 457.14 |
| 2017-12-27 | 454.74 |
| 2017-12-22 | 451.14 |
| 2017-12-21 | 449.34 |
| 2017-12-20 | 442.75 |
| 2017-12-19 | 440.95 |
| 2017-12-18 | 424.16 |
| 2017-12-15 | 413.36 |
| 2017-12-14 | 422.96 |
| 2017-12-13 | 430.15 |
| 2017-12-12 | 424.16 |
| 2017-12-11 | 428.95 |
| 2017-12-08 | 437.35 |
| 2017-12-07 | 419.96 |
| 2017-12-06 | 419.36 |
| 2017-12-05 | 431.35 |
| 2017-12-04 | 435.55 |
| 2017-12-01 | 435.55 |
| 2017-11-30 | 439.75 |
| 2017-11-29 | 450.54 |
| 2017-11-28 | 440.35 |
| 2017-11-27 | 437.95 |
| 2017-11-24 | 435.55 |
| 2017-11-23 | 434.35 |
| 2017-11-22 | 434.95 |
| 2017-11-21 | 429.55 |
| 2017-11-20 | 425.96 |
| 2017-11-17 | 435.55 |
| 2017-11-16 | 443.95 |
| 2017-11-15 | 441.55 |
| 2017-11-14 | 440.95 |
| 2017-11-13 | 440.35 |
| 2017-11-10 | 450.54 |
| 2017-11-09 | 457.74 |
| 2017-11-08 | 445.75 |
| 2017-11-07 | 451.14 |
| 2017-11-06 | 445.75 |
| 2017-11-03 | 448.74 |
| 2017-11-02 | 461.34 |
| 2017-11-01 | 457.74 |
| 2017-10-31 | 455.94 |
| 2017-10-30 | 454.14 |
| 2017-10-27 | 466.14 |
| 2017-10-26 | 463.74 |
| 2017-10-25 | 469.73 |
| 2017-10-24 | 463.14 |
| 2017-10-23 | 475.13 |
| 2017-10-20 | 475.73 |
| 2017-10-19 | 458.94 |
| 2017-10-18 | 471.53 |
| 2017-10-17 | 458.94 |
| 2017-10-16 | 448.74 |
| 2017-10-13 | 448.74 |
| 2017-10-12 | 445.15 |
| 2017-10-11 | 446.95 |
| 2017-10-10 | 431.35 |
| 2017-10-09 | 428.95 |
| 2017-10-06 | 429.55 |
| 2017-10-04 | 418.16 |
| 2017-10-03 | 415.76 |
| 2017-09-29 | 403.77 |
| 2017-09-28 | 398.97 |
| 2017-09-27 | 399.57 |
| 2017-09-26 | 390.57 |
| 2017-09-25 | 388.17 |
| 2017-09-22 | 411.56 |
| 2017-09-21 | 418.76 |
| 2017-09-20 | 418.76 |
| 2017-09-19 | 414.56 |
| 2017-09-18 | 415.16 |
| 2017-09-15 | 409.20 |
| 2017-09-14 | 405.04 |
| 2017-09-13 | 403.25 |
| 2017-09-12 | 405.04 |
| 2017-09-11 | 407.42 |
| 2017-09-08 | 412.18 |
| 2017-09-07 | 396.70 |
| 2017-09-06 | 391.93 |
| 2017-09-05 | 397.29 |
| 2017-09-04 | 399.08 |
| 2017-09-01 | 412.18 |
| 2017-08-31 | 420.52 |
| 2017-08-30 | 394.32 |
| 2017-08-29 | 387.17 |
| 2017-08-28 | 388.96 |
| 2017-08-25 | 386.57 |
| 2017-08-24 | 388.36 |
| 2017-08-22 | 383.00 |
| 2017-08-21 | 376.45 |
| 2017-08-18 | 377.04 |
| 2017-08-17 | 380.02 |
| 2017-08-16 | 381.21 |
| 2017-08-15 | 372.88 |
| 2017-08-14 | 372.88 |
| 2017-08-11 | 369.30 |
| 2017-08-10 | 377.64 |
| 2017-08-09 | 385.38 |
| 2017-08-08 | 387.76 |
| 2017-08-07 | 383.00 |
| 2017-08-04 | 382.40 |
| 2017-08-03 | 381.81 |
| 2017-08-02 | 385.38 |
| 2017-08-01 | 384.79 |
| 2017-07-31 | 394.32 |
| 2017-07-28 | 384.19 |
| 2017-07-27 | 386.57 |
| 2017-07-26 | 385.38 |
| 2017-07-25 | 383.00 |
| 2017-07-24 | 386.57 |
| 2017-07-21 | 388.36 |
| 2017-07-20 | 388.96 |
| 2017-07-19 | 397.89 |
| 2017-07-18 | 385.98 |
| 2017-07-17 | 394.91 |
| 2017-07-14 | 408.61 |
| 2017-07-13 | 405.63 |
| 2017-07-12 | 394.91 |
| 2017-07-11 | 403.84 |
| 2017-07-10 | 365.13 |
| 2017-07-07 | 355.01 |
| 2017-07-06 | 352.63 |
| 2017-07-05 | 353.22 |
| 2017-07-04 | 350.84 |
| 2017-07-03 | 350.84 |
| 2017-06-30 | 348.46 |
| 2017-06-29 | 351.44 |
| 2017-06-28 | 347.86 |
| 2017-06-27 | 346.67 |
| 2017-06-26 | 351.44 |
| 2017-06-23 | 350.84 |
| 2017-06-22 | 345.57 |
| 2017-06-21 | 340.30 |
| 2017-06-20 | 341.47 |
| 2017-06-19 | 339.71 |
| 2017-06-16 | 340.30 |
| 2017-06-15 | 335.62 |
| 2017-06-14 | 341.47 |
| 2017-06-13 | 340.30 |
| 2017-06-12 | 340.89 |
| 2017-06-09 | 342.06 |
| 2017-06-08 | 352.01 |
| 2017-06-07 | 354.35 |
| 2017-06-06 | 349.67 |
| 2017-06-05 | 346.74 |
| 2017-06-02 | 337.37 |
| 2017-06-01 | 331.52 |
| 2017-05-31 | 332.69 |
| 2017-05-29 | 335.62 |
| 2017-05-26 | 325.66 |
| 2017-05-25 | 333.27 |
| 2017-05-24 | 331.52 |
| 2017-05-23 | 334.45 |
| 2017-05-22 | 332.69 |
| 2017-05-19 | 325.66 |
| 2017-05-18 | 326.83 |
| 2017-05-17 | 330.93 |
| 2017-05-16 | 333.86 |
| 2017-05-15 | 325.66 |
| 2017-05-12 | 337.37 |
| 2017-05-11 | 336.20 |
| 2017-05-10 | 335.03 |
| 2017-05-09 | 332.10 |
| 2017-05-08 | 326.83 |
| 2017-05-05 | 328.59 |
| 2017-05-04 | 339.13 |
| 2017-05-02 | 335.62 |
| 2017-04-28 | 344.98 |
| 2017-04-27 | 348.50 |
| 2017-04-26 | 351.43 |
| 2017-04-25 | 356.69 |
| 2017-04-24 | 356.69 |
| 2017-04-21 | 361.38 |
| 2017-04-20 | 363.72 |
| 2017-04-19 | 353.77 |
| 2017-04-18 | 356.11 |
| 2017-04-13 | 370.75 |
| 2017-04-12 | 371.33 |
| 2017-04-11 | 367.82 |
| 2017-04-10 | 377.19 |
| 2017-04-07 | 376.60 |
| 2017-04-06 | 378.36 |
| 2017-04-05 | 383.04 |
| 2017-04-03 | 395.92 |
| 2017-03-31 | 370.75 |
| 2017-03-30 | 374.26 |
| 2017-03-29 | 380.11 |
| 2017-03-28 | 384.21 |
| 2017-03-27 | 383.63 |
| 2017-03-24 | 384.21 |
| 2017-03-23 | 386.56 |
| 2017-03-22 | 388.90 |
| 2017-03-21 | 400.02 |
| 2017-03-20 | 400.02 |
| 2017-03-17 | 402.95 |
| 2017-03-16 | 399.44 |
| 2017-03-15 | 400.61 |
| 2017-03-14 | 397.09 |
| 2017-03-13 | 389.48 |
| 2017-03-10 | 378.36 |
| 2017-03-09 | 382.46 |
| 2017-03-08 | 395.92 |
| 2017-03-07 | 400.61 |
| 2017-03-06 | 395.34 |
| 2017-03-03 | 389.48 |
| 2017-03-02 | 391.82 |
| 2017-03-01 | 377.77 |
| 2017-02-28 | 375.43 |
| 2017-02-27 | 373.09 |
| 2017-02-24 | 379.53 |
| 2017-02-23 | 380.70 |
| 2017-02-22 | 377.19 |
| 2017-02-21 | 374.26 |
| 2017-02-20 | 374.85 |
| 2017-02-17 | 371.92 |
| 2017-02-16 | 381.29 |
| 2017-02-15 | 376.60 |
| 2017-02-14 | 388.31 |
| 2017-02-13 | 374.26 |
| 2017-02-10 | 370.75 |
| 2017-02-09 | 370.16 |
| 2017-02-08 | 365.48 |
| 2017-02-07 | 357.28 |
| 2017-02-06 | 354.35 |
| 2017-02-03 | 346.16 |
| 2017-02-02 | 342.06 |
| 2017-02-01 | 347.91 |
| 2017-01-27 | 354.35 |
| 2017-01-26 | 349.67 |
| 2017-01-25 | 358.45 |
| 2017-01-24 | 352.60 |
| 2017-01-23 | 350.84 |
| 2017-01-20 | 351.43 |
| 2017-01-19 | 355.52 |
| 2017-01-18 | 357.87 |
| 2017-01-17 | 341.47 |
| 2017-01-16 | 329.76 |
| 2017-01-13 | 335.62 |
| 2017-01-12 | 343.23 |
| 2017-01-11 | 335.62 |
| 2017-01-10 | 340.89 |
| 2017-01-09 | 341.47 |
| 2017-01-06 | 335.62 |
| 2017-01-05 | 338.54 |
| 2017-01-04 | 340.89 |
| 2017-01-03 | 333.27 |
| 2016-12-30 | 329.18 |
| 2016-12-29 | 322.15 |
| 2016-12-28 | 312.78 |
| 2016-12-23 | 308.10 |
| 2016-12-22 | 304.58 |
| 2016-12-21 | 305.17 |
| 2016-12-20 | 304.58 |
| 2016-12-19 | 306.93 |
| 2016-12-16 | 315.71 |
| 2016-12-15 | 310.44 |
| 2016-12-14 | 314.54 |
| 2016-12-13 | 315.12 |
| 2016-12-12 | 309.27 |
| 2016-12-09 | 313.37 |
| 2016-12-08 | 316.29 |
| 2016-12-07 | 320.39 |
| 2016-12-06 | 324.49 |
| 2016-12-05 | 322.74 |
| 2016-12-02 | 329.18 |
| 2016-12-01 | 328.59 |
| 2016-11-30 | 319.22 |
| 2016-11-29 | 320.39 |
| 2016-11-28 | 329.18 |
| 2016-11-25 | 320.39 |
| 2016-11-24 | 318.05 |
| 2016-11-23 | 318.05 |
| 2016-11-22 | 319.81 |
| 2016-11-21 | 309.27 |
| 2016-11-18 | 301.66 |
| 2016-11-17 | 295.80 |
| 2016-11-16 | 301.07 |
| 2016-11-15 | 301.07 |
| 2016-11-14 | 298.14 |
| 2016-11-11 | 302.83 |
| 2016-11-10 | 318.64 |
| 2016-11-09 | 316.29 |
| 2016-11-08 | 343.23 |
| 2016-11-07 | 342.06 |
| 2016-11-04 | 340.30 |
| 2016-11-03 | 341.47 |
| 2016-11-02 | 352.01 |
| 2016-11-01 | 359.62 |
| 2016-10-31 | 354.35 |
| 2016-10-28 | 357.28 |
| 2016-10-27 | 364.89 |
| 2016-10-26 | 363.14 |
| 2016-10-25 | 379.53 |
| 2016-10-24 | 353.18 |
| 2016-10-20 | 344.40 |
| 2016-10-19 | 343.81 |
| 2016-10-18 | 344.98 |
| 2016-10-17 | 343.81 |
| 2016-10-14 | 346.16 |
| 2016-10-13 | 352.01 |
| 2016-10-12 | 354.35 |
| 2016-10-11 | 345.57 |
| 2016-10-07 | 360.79 |
| 2016-10-06 | 368.40 |
| 2016-10-05 | 373.09 |
| 2016-10-04 | 367.82 |
| 2016-10-03 | 363.14 |
| 2016-09-30 | 360.21 |
| 2016-09-29 | 367.23 |
| 2016-09-28 | 364.33 |
| 2016-09-27 | 367.81 |
| 2016-09-26 | 367.81 |
| 2016-09-23 | 381.18 |
| 2016-09-22 | 378.28 |
| 2016-09-21 | 373.63 |
| 2016-09-20 | 373.63 |
| 2016-09-19 | 368.40 |
| 2016-09-15 | 364.33 |
| 2016-09-14 | 368.40 |
| 2016-09-13 | 365.49 |
| 2016-09-12 | 367.23 |
| 2016-09-09 | 386.41 |
| 2016-09-08 | 393.97 |
| 2016-09-07 | 380.60 |
| 2016-09-06 | 378.86 |
| 2016-09-05 | 380.02 |
| 2016-09-02 | 384.67 |
| 2016-09-01 | 376.53 |
| 2016-08-31 | 417.21 |
| 2016-08-30 | 428.83 |
| 2016-08-29 | 428.83 |
| 2016-08-26 | 428.25 |
| 2016-08-25 | 418.37 |
| 2016-08-24 | 427.67 |
| 2016-08-23 | 428.83 |
| 2016-08-22 | 434.06 |
| 2016-08-19 | 434.65 |
| 2016-08-18 | 428.83 |
| 2016-08-17 | 423.02 |
| 2016-08-16 | 448.59 |
| 2016-08-15 | 449.76 |
| 2016-08-12 | 452.08 |
| 2016-08-11 | 449.76 |
| 2016-08-10 | 443.94 |
| 2016-08-09 | 441.62 |
| 2016-08-08 | 429.42 |
| 2016-08-05 | 420.70 |
| 2016-08-04 | 424.77 |
| 2016-08-03 | 420.12 |
| 2016-08-01 | 430.00 |
| 2016-07-29 | 407.91 |
| 2016-07-28 | 430.58 |
| 2016-07-27 | 425.35 |
| 2016-07-26 | 432.90 |
| 2016-07-25 | 434.65 |
| 2016-07-22 | 430.00 |
| 2016-07-21 | 434.65 |
| 2016-07-20 | 431.74 |
| 2016-07-19 | 429.42 |
| 2016-07-18 | 439.29 |
| 2016-07-15 | 430.58 |
| 2016-07-14 | 425.35 |
| 2016-07-13 | 421.86 |
| 2016-07-12 | 420.12 |
| 2016-07-11 | 423.02 |
| 2016-07-08 | 416.05 |
| 2016-07-07 | 423.02 |
| 2016-07-06 | 413.72 |
| 2016-07-05 | 418.95 |
| 2016-07-04 | 427.67 |
| 2016-06-30 | 409.08 |
| 2016-06-29 | 381.76 |
| 2016-06-28 | 363.75 |
| 2016-06-27 | 365.49 |
| 2016-06-24 | 369.56 |
| 2016-06-23 | 385.25 |
| 2016-06-22 | 386.41 |
| 2016-06-21 | 393.38 |
| 2016-06-20 | 384.09 |
| 2016-06-17 | 380.60 |
| 2016-06-16 | 370.87 |
| 2016-06-15 | 382.32 |
| 2016-06-14 | 379.46 |
| 2016-06-13 | 371.45 |
| 2016-06-10 | 382.32 |
| 2016-06-08 | 380.03 |
| 2016-06-07 | 380.60 |
| 2016-06-06 | 380.60 |
| 2016-06-03 | 374.88 |
| 2016-06-02 | 371.45 |
| 2016-06-01 | 362.29 |
| 2016-05-31 | 362.29 |
| 2016-05-30 | 358.29 |
| 2016-05-27 | 351.42 |
| 2016-05-26 | 341.69 |
| 2016-05-25 | 342.84 |
| 2016-05-24 | 339.41 |
| 2016-05-23 | 338.83 |
| 2016-05-20 | 346.84 |
| 2016-05-19 | 344.55 |
| 2016-05-18 | 345.13 |
| 2016-05-17 | 345.70 |
| 2016-05-16 | 339.98 |
| 2016-05-13 | 341.69 |
| 2016-05-12 | 346.27 |
| 2016-05-11 | 344.55 |
| 2016-05-10 | 340.55 |
| 2016-05-09 | 330.82 |
| 2016-05-06 | 340.55 |
| 2016-05-05 | 343.98 |
| 2016-05-04 | 347.99 |
| 2016-05-03 | 363.44 |
| 2016-04-29 | 364.58 |
| 2016-04-28 | 366.30 |
| 2016-04-27 | 368.01 |
| 2016-04-26 | 376.59 |
| 2016-04-25 | 371.45 |
| 2016-04-22 | 373.16 |
| 2016-04-21 | 386.89 |
| 2016-04-20 | 377.17 |
| 2016-04-19 | 390.90 |
| 2016-04-18 | 387.47 |
| 2016-04-15 | 392.04 |
| 2016-04-14 | 388.61 |
| 2016-04-13 | 390.90 |
| 2016-04-12 | 358.86 |
| 2016-04-11 | 353.71 |
| 2016-04-08 | 357.14 |
| 2016-04-07 | 357.14 |
| 2016-04-06 | 346.27 |
| 2016-04-05 | 334.83 |
| 2016-04-01 | 349.70 |
| 2016-03-31 | 385.75 |
| 2016-03-30 | 369.73 |
| 2016-03-29 | 344.55 |
| 2016-03-24 | 360.00 |
| 2016-03-23 | 366.87 |
| 2016-03-22 | 373.16 |
| 2016-03-21 | 367.44 |
| 2016-03-18 | 373.73 |
| 2016-03-17 | 367.44 |
| 2016-03-16 | 359.43 |
| 2016-03-15 | 372.02 |
| 2016-03-14 | 365.72 |
| 2016-03-11 | 365.72 |
| 2016-03-10 | 357.14 |
| 2016-03-09 | 353.14 |
| 2016-03-08 | 354.28 |
| 2016-03-07 | 353.14 |
| 2016-03-04 | 348.56 |
| 2016-03-03 | 341.12 |
| 2016-03-02 | 336.54 |
| 2016-03-01 | 326.25 |
| 2016-02-29 | 313.66 |
| 2016-02-26 | 321.10 |
| 2016-02-25 | 299.36 |
| 2016-02-24 | 305.65 |
| 2016-02-23 | 313.09 |
| 2016-02-22 | 316.52 |
| 2016-02-19 | 307.37 |
| 2016-02-18 | 302.79 |
| 2016-02-17 | 290.77 |
| 2016-02-16 | 290.20 |
| 2016-02-15 | 287.34 |
| 2016-02-12 | 274.18 |
| 2016-02-11 | 273.61 |
| 2016-02-05 | 302.22 |
| 2016-02-04 | 335.40 |
| 2016-02-03 | 335.40 |
| 2016-02-02 | 346.84 |
| 2016-02-01 | 347.99 |
| 2016-01-29 | 341.69 |
| 2016-01-28 | 341.12 |
| 2016-01-27 | 340.55 |
| 2016-01-26 | 331.97 |
| 2016-01-25 | 345.13 |
| 2016-01-22 | 334.83 |
| 2016-01-21 | 339.41 |
| 2016-01-20 | 351.99 |
| 2016-01-19 | 362.86 |
| 2016-01-18 | 356.57 |
| 2016-01-15 | 364.01 |
| 2016-01-14 | 362.86 |
| 2016-01-13 | 372.02 |
| 2016-01-12 | 369.16 |
| 2016-01-11 | 382.32 |
| 2016-01-08 | 402.34 |
| 2016-01-07 | 394.33 |
| 2016-01-06 | 416.07 |
| 2016-01-05 | 418.93 |
| 2016-01-04 | 425.23 |
| 2015-12-31 | 437.24 |
| 2015-12-30 | 438.96 |
| 2015-12-29 | 434.95 |
| 2015-12-28 | 424.65 |
| 2015-12-24 | 431.52 |
| 2015-12-23 | 428.66 |
| 2015-12-22 | 416.64 |
| 2015-12-21 | 421.22 |
| 2015-12-18 | 428.66 |
| 2015-12-17 | 431.52 |
| 2015-12-16 | 426.37 |
| 2015-12-15 | 413.21 |
| 2015-12-14 | 414.36 |
| 2015-12-11 | 429.23 |
| 2015-12-10 | 427.52 |
| 2015-12-09 | 430.95 |
| 2015-12-08 | 437.81 |
| 2015-12-07 | 445.82 |
| 2015-12-04 | 437.81 |
| 2015-12-03 | 445.82 |
| 2015-12-02 | 439.53 |
| 2015-12-01 | 447.54 |
| 2015-11-30 | 453.26 |
| 2015-11-27 | 455.55 |
| 2015-11-26 | 464.13 |
| 2015-11-25 | 468.71 |
| 2015-11-24 | 478.44 |
| 2015-11-23 | 481.30 |
| 2015-11-20 | 476.72 |
| 2015-11-19 | 476.72 |
| 2015-11-18 | 449.83 |
| 2015-11-17 | 442.96 |
| 2015-11-16 | 438.39 |
| 2015-11-13 | 444.11 |
| 2015-11-12 | 444.68 |
| 2015-11-11 | 436.10 |
| 2015-11-10 | 437.24 |
| 2015-11-09 | 449.83 |
| 2015-11-06 | 453.26 |
| 2015-11-05 | 457.84 |
| 2015-11-04 | 454.98 |
| 2015-11-03 | 450.97 |
| 2015-11-02 | 457.27 |
| 2015-10-30 | 462.42 |
| 2015-10-29 | 462.42 |
| 2015-10-28 | 468.14 |
| 2015-10-27 | 477.86 |
| 2015-10-26 | 485.87 |
| 2015-10-23 | 488.73 |
| 2015-10-22 | 481.87 |
| 2015-10-20 | 475.00 |
| 2015-10-19 | 477.86 |
| 2015-10-16 | 481.30 |
| 2015-10-15 | 472.14 |
| 2015-10-14 | 464.13 |
| 2015-10-13 | 468.71 |
| 2015-10-12 | 471.57 |
| 2015-10-09 | 461.27 |
| 2015-10-08 | 464.13 |
| 2015-10-07 | 468.14 |
| 2015-10-06 | 447.54 |
| 2015-10-05 | 442.96 |
| 2015-10-02 | 440.67 |
| 2015-09-30 | 428.09 |
| 2015-09-29 | 405.35 |
| 2015-09-25 | 434.91 |
| 2015-09-24 | 440.03 |
| 2015-09-23 | 440.59 |
| 2015-09-22 | 461.06 |
| 2015-09-21 | 451.39 |
| 2015-09-18 | 467.88 |
| 2015-09-17 | 447.98 |
| 2015-09-16 | 455.37 |
| 2015-09-15 | 449.69 |
| 2015-09-14 | 460.49 |
| 2015-09-11 | 462.19 |
| 2015-09-10 | 447.41 |
| 2015-09-09 | 418.99 |
| 2015-09-08 | 397.96 |
| 2015-09-07 | 388.86 |
| 2015-09-04 | 401.94 |
| 2015-09-02 | 397.96 |
| 2015-09-01 | 407.06 |
| 2015-08-31 | 414.44 |
| 2015-08-28 | 420.13 |
| 2015-08-27 | 396.25 |
| 2015-08-26 | 383.18 |
| 2015-08-25 | 377.50 |
| 2015-08-24 | 387.16 |
| 2015-08-21 | 421.27 |
| 2015-08-20 | 431.50 |
| 2015-08-19 | 456.51 |
| 2015-08-18 | 462.19 |
| 2015-08-17 | 467.31 |
| 2015-08-14 | 476.97 |
| 2015-08-13 | 479.82 |
| 2015-08-12 | 505.40 |
| 2015-08-11 | 524.16 |
| 2015-08-10 | 528.13 |
| 2015-08-07 | 533.25 |
| 2015-08-06 | 542.91 |
| 2015-08-05 | 542.91 |
| 2015-08-04 | 536.66 |
| 2015-08-03 | 546.89 |
| 2015-07-31 | 548.60 |
| 2015-07-30 | 530.98 |
| 2015-07-29 | 505.40 |
| 2015-07-28 | 508.24 |
| 2015-07-27 | 498.58 |
| 2015-07-24 | 542.35 |
| 2015-07-23 | 543.48 |
| 2015-07-22 | 553.71 |
| 2015-07-21 | 552.01 |
| 2015-07-20 | 543.48 |
| 2015-07-17 | 540.64 |
| 2015-07-16 | 537.23 |
| 2015-07-15 | 530.41 |
| 2015-07-14 | 532.68 |
| 2015-07-13 | 528.70 |
| 2015-07-10 | 526.43 |
| 2015-07-09 | 518.47 |
| 2015-07-08 | 492.32 |
| 2015-07-07 | 509.94 |
| 2015-07-06 | 537.23 |
| 2015-07-03 | 558.83 |
| 2015-07-02 | 569.06 |
| 2015-06-30 | 563.38 |
| 2015-06-29 | 552.58 |
| 2015-06-26 | 569.06 |
| 2015-06-25 | 583.84 |
| 2015-06-24 | 591.23 |
| 2015-06-23 | 593.51 |
| 2015-06-22 | 599.76 |
| 2015-06-19 | 581.57 |
| 2015-06-18 | 600.90 |
| 2015-06-17 | 590.66 |
| 2015-06-16 | 582.71 |
| 2015-06-15 | 590.66 |
| 2015-06-12 | 604.08 |
| 2015-06-11 | 596.76 |
| 2015-06-10 | 605.20 |
| 2015-06-09 | 600.70 |
| 2015-06-08 | 618.15 |
| 2015-06-05 | 638.97 |
| 2015-06-04 | 640.66 |
| 2015-06-03 | 656.42 |
| 2015-06-02 | 638.41 |
| 2015-06-01 | 655.86 |
| 2015-05-29 | 663.74 |
| 2015-05-28 | 682.87 |
| 2015-05-27 | 696.94 |
| 2015-05-26 | 687.94 |
| 2015-05-22 | 671.05 |
| 2015-05-21 | 676.12 |
| 2015-05-20 | 694.69 |
| 2015-05-19 | 694.69 |
| 2015-05-18 | 712.70 |
| 2015-05-15 | 710.45 |
| 2015-05-14 | 701.45 |
| 2015-05-13 | 699.19 |
| 2015-05-12 | 705.95 |
| 2015-05-11 | 702.57 |
| 2015-05-08 | 710.45 |
| 2015-05-07 | 676.68 |
| 2015-05-06 | 696.38 |
| 2015-05-05 | 702.57 |
| 2015-05-04 | 709.89 |
| 2015-04-30 | 699.19 |
| 2015-04-29 | 716.08 |
| 2015-04-28 | 724.52 |
| 2015-04-27 | 706.51 |
| 2015-04-24 | 711.58 |
| 2015-04-23 | 709.89 |
| 2015-04-22 | 686.25 |
| 2015-04-21 | 655.30 |
| 2015-04-20 | 647.98 |
| 2015-04-17 | 657.55 |
| 2015-04-16 | 651.36 |
| 2015-04-15 | 635.60 |
| 2015-04-14 | 622.65 |
| 2015-04-13 | 647.42 |
| 2015-04-10 | 640.66 |
| 2015-04-09 | 650.23 |
| 2015-04-08 | 628.28 |
| 2015-04-02 | 592.82 |
| 2015-04-01 | 587.19 |
| 2015-03-31 | 586.63 |
| 2015-03-30 | 570.31 |
| 2015-03-27 | 550.05 |
| 2015-03-26 | 547.80 |
| 2015-03-25 | 548.36 |
| 2015-03-24 | 551.17 |
| 2015-03-23 | 548.36 |
| 2015-03-20 | 551.17 |
| 2015-03-19 | 551.17 |
| 2015-03-18 | 546.11 |
| 2015-03-17 | 543.30 |
| 2015-03-16 | 539.36 |
| 2015-03-13 | 541.61 |
| 2015-03-12 | 553.99 |
| 2015-03-11 | 575.38 |
| 2015-03-10 | 584.94 |
| 2015-03-09 | 590.57 |
| 2015-03-06 | 594.51 |
| 2015-03-05 | 576.50 |
| 2015-03-04 | 576.50 |
| 2015-03-03 | 582.69 |
| 2015-03-02 | 564.12 |
| 2015-02-27 | 548.36 |
| 2015-02-26 | 542.17 |
| 2015-02-25 | 546.67 |
| 2015-02-24 | 541.04 |
| 2015-02-23 | 556.24 |
| 2015-02-18 | 554.55 |
| 2015-02-17 | 556.24 |
| 2015-02-16 | 553.99 |
| 2015-02-13 | 553.99 |
| 2015-02-12 | 550.61 |
| 2015-02-11 | 555.68 |
| 2015-02-10 | 548.36 |
| 2015-02-09 | 551.17 |
| 2015-02-06 | 555.11 |
| 2015-02-05 | 547.80 |
| 2015-02-04 | 555.68 |
| 2015-02-03 | 544.98 |
| 2015-02-02 | 565.81 |
| 2015-01-30 | 568.06 |
| 2015-01-29 | 571.44 |
| 2015-01-28 | 575.38 |
| 2015-01-27 | 569.75 |
| 2015-01-26 | 571.44 |
| 2015-01-23 | 593.95 |
| 2015-01-22 | 586.07 |
| 2015-01-21 | 586.63 |
| 2015-01-20 | 578.75 |
| 2015-01-19 | 579.88 |
| 2015-01-16 | 588.32 |
| 2015-01-15 | 591.13 |
| 2015-01-14 | 590.01 |
| 2015-01-13 | 584.94 |
| 2015-01-12 | 586.63 |
| 2015-01-09 | 591.70 |
| 2015-01-08 | 584.94 |
| 2015-01-07 | 574.81 |
| 2015-01-06 | 581.57 |
| 2015-01-05 | 585.51 |
| 2015-01-02 | 595.64 |
| 2014-12-31 | 584.38 |
| 2014-12-30 | 583.25 |
| 2014-12-29 | 578.19 |
| 2014-12-24 | 560.74 |
| 2014-12-23 | 560.74 |
| 2014-12-22 | 555.68 |
| 2014-12-19 | 565.81 |
| 2014-12-18 | 566.37 |
| 2014-12-17 | 553.99 |
| 2014-12-16 | 570.87 |
| 2014-12-15 | 582.13 |
| 2014-12-12 | 565.24 |
| 2014-12-11 | 553.99 |
| 2014-12-10 | 564.12 |
| 2014-12-09 | 555.68 |
| 2014-12-08 | 566.93 |
| 2014-12-05 | 572.00 |
| 2014-12-04 | 584.94 |
| 2014-12-03 | 593.39 |
| 2014-12-02 | 595.07 |
| 2014-12-01 | 599.58 |
| 2014-11-28 | 596.76 |
| 2014-11-27 | 597.33 |
| 2014-11-26 | 602.95 |
| 2014-11-25 | 604.64 |
| 2014-11-24 | 613.08 |
| 2014-11-21 | 591.70 |
| 2014-11-20 | 592.26 |
| 2014-11-19 | 583.25 |
| 2014-11-18 | 577.63 |
| 2014-11-17 | 569.18 |
| 2014-11-14 | 574.81 |
| 2014-11-13 | 574.81 |
| 2014-11-12 | 549.49 |
| 2014-11-11 | 565.24 |
| 2014-11-10 | 587.76 |
| 2014-11-07 | 588.32 |
| 2014-11-06 | 595.64 |
| 2014-11-05 | 588.88 |
| 2014-11-04 | 596.76 |
| 2014-11-03 | 610.27 |
| 2014-10-31 | 612.52 |
| 2014-10-30 | 605.20 |
| 2014-10-29 | 608.02 |
| 2014-10-28 | 601.26 |
| 2014-10-27 | 602.39 |
| 2014-10-24 | 614.21 |
| 2014-10-23 | 616.46 |
| 2014-10-22 | 624.90 |
| 2014-10-21 | 629.41 |
| 2014-10-20 | 640.10 |
| 2014-10-17 | 622.65 |
| 2014-10-16 | 635.03 |
| 2014-10-15 | 642.91 |
| 2014-10-14 | 643.48 |
| 2014-10-13 | 629.41 |
| 2014-10-10 | 632.78 |
| 2014-10-09 | 641.22 |
| 2014-10-08 | 628.28 |
| 2014-10-07 | 630.53 |
| 2014-10-06 | 637.29 |
| 2014-10-03 | 630.53 |
| 2014-09-30 | 645.95 |
| 2014-09-29 | 628.02 |
| 2014-09-26 | 645.39 |
| 2014-09-25 | 653.24 |
| 2014-09-24 | 663.89 |
| 2014-09-23 | 647.07 |
| 2014-09-22 | 659.96 |
| 2014-09-19 | 676.22 |
| 2014-09-18 | 664.45 |
| 2014-09-17 | 679.58 |
| 2014-09-16 | 678.46 |
| 2014-09-15 | 682.94 |
| 2014-09-12 | 684.06 |
| 2014-09-11 | 691.91 |
| 2014-09-10 | 691.35 |
| 2014-09-08 | 694.71 |
| 2014-09-05 | 691.35 |
| 2014-09-04 | 668.93 |
| 2014-09-03 | 676.78 |
| 2014-09-02 | 652.12 |
| 2014-09-01 | 639.23 |
| 2014-08-29 | 648.75 |
| 2014-08-28 | 692.47 |
| 2014-08-27 | 693.59 |
| 2014-08-26 | 707.60 |
| 2014-08-25 | 738.99 |
| 2014-08-22 | 743.47 |
| 2014-08-21 | 741.23 |
| 2014-08-20 | 743.47 |
| 2014-08-19 | 735.62 |
| 2014-08-18 | 732.82 |
| 2014-08-15 | 744.03 |
| 2014-08-14 | 712.65 |
| 2014-08-13 | 707.60 |
| 2014-08-12 | 722.73 |
| 2014-08-11 | 706.48 |
| 2014-08-08 | 704.24 |
| 2014-08-07 | 706.48 |
| 2014-08-06 | 700.32 |
| 2014-08-05 | 671.17 |
| 2014-08-04 | 668.37 |
| 2014-08-01 | 667.25 |
| 2014-07-31 | 658.84 |
| 2014-07-30 | 648.19 |
| 2014-07-29 | 665.57 |
| 2014-07-28 | 672.29 |
| 2014-07-25 | 685.18 |
| 2014-07-24 | 694.71 |
| 2014-07-23 | 689.67 |
| 2014-07-22 | 684.06 |
| 2014-07-21 | 674.54 |
| 2014-07-18 | 680.70 |
| 2014-07-17 | 684.62 |
| 2014-07-16 | 684.06 |
| 2014-07-15 | 674.54 |
| 2014-07-14 | 670.05 |
| 2014-07-11 | 672.85 |
| 2014-07-10 | 673.97 |
| 2014-07-09 | 689.67 |
| 2014-07-08 | 704.80 |
| 2014-07-07 | 706.48 |
| 2014-07-04 | 706.48 |
| 2014-07-03 | 716.01 |
| 2014-07-02 | 712.08 |
| 2014-06-30 | 722.17 |
| 2014-06-27 | 716.01 |
| 2014-06-26 | 712.65 |
| 2014-06-25 | 704.80 |
| 2014-06-24 | 696.95 |
| 2014-06-23 | 692.47 |
| 2014-06-20 | 685.80 |
| 2014-06-19 | 705.25 |
| 2014-06-18 | 703.03 |
| 2014-06-17 | 708.03 |
| 2014-06-16 | 704.70 |
| 2014-06-13 | 708.59 |
| 2014-06-12 | 703.58 |
| 2014-06-11 | 705.25 |
| 2014-06-10 | 739.15 |
| 2014-06-09 | 706.36 |
| 2014-06-06 | 711.36 |
| 2014-06-05 | 693.03 |
| 2014-06-04 | 675.24 |
| 2014-06-03 | 685.24 |
| 2014-05-30 | 636.34 |
| 2014-05-29 | 651.90 |
| 2014-05-28 | 660.79 |
| 2014-05-27 | 667.46 |
| 2014-05-26 | 673.02 |
| 2014-05-23 | 690.25 |
| 2014-05-22 | 678.02 |
| 2014-05-21 | 627.45 |
| 2014-05-20 | 631.34 |
| 2014-05-19 | 648.57 |
| 2014-05-16 | 631.34 |
| 2014-05-15 | 638.56 |
| 2014-05-14 | 628.56 |
| 2014-05-13 | 623.00 |
| 2014-05-12 | 624.11 |
| 2014-05-09 | 625.23 |
| 2014-05-08 | 645.23 |
| 2014-05-07 | 662.46 |
| 2014-05-05 | 661.35 |
| 2014-05-02 | 674.13 |
| 2014-04-30 | 649.12 |
| 2014-04-29 | 644.68 |
| 2014-04-28 | 640.79 |
| 2014-04-25 | 678.02 |
| 2014-04-24 | 673.57 |
| 2014-04-23 | 672.46 |
| 2014-04-22 | 681.35 |
| 2014-04-17 | 674.69 |
| 2014-04-16 | 668.57 |
| 2014-04-15 | 672.46 |
| 2014-04-14 | 670.80 |
| 2014-04-11 | 671.91 |
| 2014-04-10 | 674.69 |
| 2014-04-09 | 663.57 |
| 2014-04-08 | 655.24 |
| 2014-04-07 | 666.91 |
| 2014-04-04 | 660.79 |
| 2014-04-03 | 672.46 |
| 2014-04-02 | 669.68 |
| 2014-04-01 | 671.91 |
| 2014-03-31 | 672.46 |
| 2014-03-28 | 664.68 |
| 2014-03-27 | 649.68 |
| 2014-03-26 | 645.23 |
| 2014-03-25 | 646.34 |
| 2014-03-24 | 665.24 |
| 2014-03-21 | 658.01 |
| 2014-03-20 | 665.79 |
| 2014-03-19 | 688.58 |
| 2014-03-18 | 710.81 |
| 2014-03-17 | 696.36 |
| 2014-03-14 | 696.36 |
| 2014-03-13 | 710.81 |
| 2014-03-12 | 685.24 |
| 2014-03-11 | 716.92 |
| 2014-03-10 | 718.59 |
| 2014-03-07 | 722.48 |
| 2014-03-06 | 723.03 |
| 2014-03-05 | 692.47 |
| 2014-03-04 | 717.48 |
| 2014-03-03 | 711.92 |
| 2014-02-28 | 726.92 |
| 2014-02-27 | 707.47 |
| 2014-02-26 | 685.24 |
| 2014-02-25 | 682.47 |
| 2014-02-24 | 686.36 |
| 2014-02-21 | 674.69 |
| 2014-02-20 | 660.24 |
| 2014-02-19 | 643.57 |
| 2014-02-18 | 679.13 |
| 2014-02-17 | 685.24 |
| 2014-02-14 | 676.35 |
| 2014-02-13 | 671.35 |
| 2014-02-12 | 645.79 |
| 2014-02-11 | 638.01 |
| 2014-02-10 | 636.34 |
| 2014-02-07 | 644.68 |
| 2014-02-06 | 645.79 |
| 2014-02-05 | 614.67 |
| 2014-02-04 | 619.67 |
| 2014-01-30 | 633.56 |
| 2014-01-29 | 641.34 |
| 2014-01-28 | 609.11 |
| 2014-01-27 | 618.56 |
| 2014-01-24 | 626.89 |
| 2014-01-23 | 655.79 |
| 2014-01-22 | 678.58 |
| 2014-01-21 | 659.13 |
| 2014-01-20 | 676.91 |
| 2014-01-17 | 670.80 |
| 2014-01-16 | 680.24 |
| 2014-01-15 | 677.46 |
| 2014-01-14 | 672.46 |
| 2014-01-13 | 685.80 |
| 2014-01-10 | 692.47 |
| 2014-01-09 | 692.47 |
| 2014-01-08 | 721.37 |
| 2014-01-07 | 676.35 |
| 2014-01-06 | 705.81 |
| 2014-01-03 | 728.04 |
| 2014-01-02 | 755.82 |
| 2013-12-31 | 754.71 |
| 2013-12-30 | 738.59 |
| 2013-12-27 | 725.26 |
| 2013-12-24 | 731.37 |
| 2013-12-23 | 740.26 |
| 2013-12-20 | 715.81 |
| 2013-12-19 | 744.71 |
| 2013-12-18 | 736.37 |
| 2013-12-17 | 705.81 |
| 2013-12-16 | 696.92 |
| 2013-12-13 | 704.14 |
| 2013-12-12 | 704.70 |
| 2013-12-11 | 718.03 |
| 2013-12-10 | 708.59 |
| 2013-12-09 | 698.58 |
| 2013-12-06 | 688.58 |
| 2013-12-05 | 659.68 |
| 2013-12-04 | 683.58 |
| 2013-12-03 | 688.02 |
| 2013-12-02 | 682.47 |
| 2013-11-29 | 671.35 |
| 2013-11-28 | 656.35 |
| 2013-11-27 | 653.57 |
| 2013-11-26 | 672.46 |
| 2013-11-25 | 633.56 |
| 2013-11-22 | 656.90 |
| 2013-11-21 | 654.12 |
| 2013-11-20 | 629.67 |
| 2013-11-19 | 632.45 |
| 2013-11-18 | 628.56 |
| 2013-11-15 | 607.44 |
| 2013-11-14 | 601.89 |
| 2013-11-13 | 586.33 |
| 2013-11-12 | 570.21 |
| 2013-11-11 | 558.54 |
| 2013-11-08 | 585.77 |
| 2013-11-07 | 594.11 |
| 2013-11-06 | 590.22 |
| 2013-11-05 | 609.11 |
| 2013-11-04 | 581.32 |
| 2013-11-01 | 605.78 |
| 2013-10-31 | 607.44 |
| 2013-10-30 | 601.89 |
| 2013-10-29 | 583.55 |
| 2013-10-28 | 580.21 |
| 2013-10-25 | 587.99 |
| 2013-10-24 | 582.99 |
| 2013-10-23 | 589.66 |
| 2013-10-22 | 586.88 |
| 2013-10-21 | 576.32 |
| 2013-10-18 | 573.54 |
| 2013-10-17 | 562.98 |
| 2013-10-16 | 568.54 |
| 2013-10-15 | 561.87 |
| 2013-10-11 | 561.87 |
| 2013-10-10 | 560.76 |
| 2013-10-09 | 556.32 |
| 2013-10-08 | 556.32 |
| 2013-10-07 | 561.32 |
| 2013-10-04 | 559.09 |
| 2013-10-03 | 553.54 |
| 2013-10-02 | 539.64 |
| 2013-09-30 | 519.64 |
| 2013-09-27 | 518.53 |
| 2013-09-26 | 516.87 |
| 2013-09-25 | 509.13 |
| 2013-09-24 | 520.74 |
| 2013-09-23 | 538.45 |
| 2013-09-19 | 515.21 |
| 2013-09-18 | 504.70 |
| 2013-09-17 | 508.02 |
| 2013-09-16 | 495.29 |
| 2013-09-13 | 497.51 |
| 2013-09-12 | 489.21 |
| 2013-09-11 | 497.51 |
| 2013-09-10 | 500.27 |
| 2013-09-09 | 497.51 |
| 2013-09-06 | 496.40 |
| 2013-09-05 | 486.44 |
| 2013-09-04 | 473.72 |
| 2013-09-03 | 488.66 |
| 2013-09-02 | 494.74 |
| 2013-08-30 | 508.57 |
| 2013-08-29 | 478.70 |
| 2013-08-28 | 470.95 |
| 2013-08-27 | 474.82 |
| 2013-08-26 | 478.70 |
| 2013-08-23 | 480.91 |
| 2013-08-22 | 468.74 |
| 2013-08-21 | 466.53 |
| 2013-08-20 | 470.95 |
| 2013-08-19 | 482.02 |
| 2013-08-16 | 477.04 |
| 2013-08-15 | 486.44 |
| 2013-08-13 | 484.23 |
| 2013-08-12 | 483.12 |
| 2013-08-09 | 480.36 |
| 2013-08-08 | 474.27 |
| 2013-08-07 | 478.14 |
| 2013-08-06 | 490.87 |
| 2013-08-05 | 476.48 |
| 2013-08-02 | 481.46 |
| 2013-08-01 | 491.98 |
| 2013-07-31 | 473.72 |
| 2013-07-30 | 484.78 |
| 2013-07-29 | 512.45 |
| 2013-07-26 | 505.81 |
| 2013-07-25 | 511.89 |
| 2013-07-24 | 509.68 |
| 2013-07-23 | 513.55 |
| 2013-07-22 | 512.45 |
| 2013-07-19 | 502.49 |
| 2013-07-18 | 504.15 |
| 2013-07-17 | 499.72 |
| 2013-07-16 | 506.36 |
| 2013-07-15 | 493.63 |
| 2013-07-12 | 503.59 |
| 2013-07-11 | 504.70 |
| 2013-07-10 | 511.34 |
| 2013-07-09 | 517.42 |
| 2013-07-08 | 500.83 |
| 2013-07-05 | 525.17 |
| 2013-07-04 | 492.53 |
| 2013-07-03 | 489.21 |
| 2013-07-02 | 481.46 |
| 2013-06-28 | 517.98 |
| 2013-06-27 | 529.04 |
| 2013-06-26 | 552.83 |
| 2013-06-25 | 525.17 |
| 2013-06-24 | 527.38 |
| 2013-06-21 | 529.03 |
| 2013-06-20 | 549.32 |
| 2013-06-19 | 577.84 |
| 2013-06-18 | 574.55 |
| 2013-06-17 | 578.39 |
| 2013-06-14 | 563.58 |
| 2013-06-13 | 566.32 |
| 2013-06-11 | 563.03 |
| 2013-06-10 | 563.58 |
| 2013-06-07 | 577.29 |
| 2013-06-06 | 571.26 |
| 2013-06-05 | 583.32 |
| 2013-06-04 | 611.29 |
| 2013-06-03 | 613.48 |
| 2013-05-31 | 597.03 |
| 2013-05-30 | 584.42 |
| 2013-05-29 | 598.13 |
| 2013-05-28 | 597.58 |
| 2013-05-27 | 606.35 |
| 2013-05-24 | 564.13 |
| 2013-05-23 | 565.22 |
| 2013-05-22 | 589.35 |
| 2013-05-21 | 608.00 |
| 2013-05-20 | 589.90 |
| 2013-05-16 | 558.64 |
| 2013-05-15 | 563.03 |
| 2013-05-14 | 553.16 |
| 2013-05-13 | 564.13 |
| 2013-05-10 | 569.61 |
| 2013-05-09 | 572.90 |
| 2013-05-08 | 580.58 |
| 2013-05-07 | 570.16 |
| 2013-05-06 | 540.54 |
| 2013-05-03 | 537.80 |
| 2013-05-02 | 538.90 |
| 2013-04-30 | 536.71 |
| 2013-04-29 | 531.77 |
| 2013-04-26 | 542.19 |
| 2013-04-25 | 550.96 |
| 2013-04-24 | 541.64 |
| 2013-04-23 | 533.96 |
| 2013-04-22 | 555.35 |
| 2013-04-19 | 541.09 |
| 2013-04-18 | 549.32 |
| 2013-04-17 | 548.77 |
| 2013-04-16 | 558.64 |
| 2013-04-15 | 568.51 |
| 2013-04-12 | 595.39 |
| 2013-04-11 | 601.97 |
| 2013-04-10 | 594.84 |
| 2013-04-09 | 565.77 |
| 2013-04-08 | 560.29 |
| 2013-04-05 | 543.84 |
| 2013-04-03 | 562.48 |
| 2013-04-02 | 554.80 |
| 2013-03-28 | 555.90 |
| 2013-03-27 | 561.38 |
| 2013-03-26 | 572.35 |
| 2013-03-25 | 598.13 |
| 2013-03-22 | 583.87 |
| 2013-03-21 | 546.03 |
| 2013-03-20 | 550.96 |
| 2013-03-19 | 554.80 |
| 2013-03-18 | 541.09 |
| 2013-03-15 | 541.64 |
| 2013-03-14 | 541.09 |
| 2013-03-13 | 524.64 |
| 2013-03-12 | 547.13 |
| 2013-03-11 | 547.67 |
| 2013-03-08 | 554.80 |
| 2013-03-07 | 547.13 |
| 2013-03-06 | 559.19 |
| 2013-03-05 | 563.58 |
| 2013-03-04 | 563.58 |
| 2013-03-01 | 552.06 |
| 2013-02-28 | 550.42 |
| 2013-02-27 | 541.09 |
| 2013-02-26 | 547.13 |
| 2013-02-25 | 530.67 |
| 2013-02-22 | 532.87 |
| 2013-02-21 | 533.42 |
| 2013-02-20 | 544.93 |
| 2013-02-19 | 533.96 |
| 2013-02-18 | 542.19 |
| 2013-02-15 | 550.96 |
| 2013-02-14 | 550.96 |
| 2013-02-08 | 531.77 |
| 2013-02-07 | 521.90 |
| 2013-02-06 | 522.45 |
| 2013-02-05 | 530.67 |
| 2013-02-04 | 533.42 |
| 2013-02-01 | 519.16 |
| 2013-01-31 | 512.58 |
| 2013-01-30 | 515.87 |
| 2013-01-29 | 524.09 |
| 2013-01-28 | 514.77 |
| 2013-01-25 | 497.22 |
| 2013-01-24 | 485.16 |
| 2013-01-23 | 480.22 |
| 2013-01-22 | 480.22 |
| 2013-01-21 | 473.64 |
| 2013-01-18 | 462.67 |
| 2013-01-17 | 459.38 |
| 2013-01-16 | 458.83 |
| 2013-01-15 | 459.38 |
| 2013-01-14 | 460.48 |
| 2013-01-11 | 454.99 |
| 2013-01-10 | 464.32 |
| 2013-01-09 | 463.77 |
| 2013-01-08 | 448.96 |
| 2013-01-07 | 459.38 |
| 2013-01-04 | 459.38 |
| 2013-01-03 | 457.19 |
| 2013-01-02 | 461.03 |
| 2012-12-31 | 453.90 |
| 2012-12-28 | 453.90 |
| 2012-12-27 | 452.25 |
| 2012-12-24 | 455.54 |
| 2012-12-21 | 456.64 |
| 2012-12-20 | 453.35 |
| 2012-12-19 | 456.64 |
| 2012-12-18 | 463.77 |
| 2012-12-17 | 464.86 |
| 2012-12-14 | 464.86 |
| 2012-12-13 | 463.77 |
| 2012-12-12 | 461.57 |
| 2012-12-11 | 464.32 |
| 2012-12-10 | 460.48 |
| 2012-12-07 | 465.96 |
| 2012-12-06 | 459.38 |
| 2012-12-05 | 459.38 |
| 2012-12-04 | 452.80 |
| 2012-12-03 | 449.51 |
| 2012-11-30 | 447.86 |
| 2012-11-29 | 456.64 |
| 2012-11-28 | 449.51 |
| 2012-11-27 | 457.19 |
| 2012-11-26 | 458.83 |
| 2012-11-23 | 453.35 |
| 2012-11-22 | 445.12 |
| 2012-11-21 | 448.41 |
| 2012-11-20 | 448.41 |
| 2012-11-19 | 445.12 |
| 2012-11-16 | 434.70 |
| 2012-11-15 | 447.31 |
| 2012-11-14 | 445.67 |
| 2012-11-13 | 449.51 |
| 2012-11-12 | 450.06 |
| 2012-11-09 | 449.51 |
| 2012-11-08 | 448.41 |
| 2012-11-07 | 444.57 |
| 2012-11-06 | 450.06 |
| 2012-11-05 | 449.51 |
| 2012-11-02 | 447.31 |
| 2012-11-01 | 452.25 |
| 2012-10-31 | 448.96 |
| 2012-10-30 | 439.09 |
| 2012-10-29 | 437.99 |
| 2012-10-26 | 437.99 |
| 2012-10-25 | 439.09 |
| 2012-10-24 | 439.64 |
| 2012-10-22 | 434.70 |
| 2012-10-19 | 435.80 |
| 2012-10-18 | 427.02 |
| 2012-10-17 | 431.96 |
| 2012-10-16 | 441.83 |
| 2012-10-15 | 437.99 |
| 2012-10-12 | 438.54 |
| 2012-10-11 | 446.77 |
| 2012-10-10 | 459.38 |
| 2012-10-09 | 448.96 |
| 2012-10-08 | 451.15 |
| 2012-10-05 | 446.77 |
| 2012-10-04 | 446.22 |
| 2012-10-03 | 444.57 |
| 2012-09-28 | 464.32 |
| 2012-09-27 | 446.31 |
| 2012-09-26 | 459.95 |
| 2012-09-25 | 464.32 |
| 2012-09-24 | 458.31 |
| 2012-09-21 | 462.68 |
| 2012-09-20 | 457.22 |
| 2012-09-19 | 475.78 |
| 2012-09-18 | 457.22 |
| 2012-09-17 | 450.13 |
| 2012-09-14 | 461.04 |
| 2012-09-13 | 469.77 |
| 2012-09-12 | 469.23 |
| 2012-09-11 | 471.96 |
| 2012-09-10 | 473.05 |
| 2012-09-07 | 465.41 |
| 2012-09-06 | 462.13 |
| 2012-09-05 | 452.31 |
| 2012-09-04 | 454.49 |
| 2012-09-03 | 454.49 |
| 2012-08-31 | 459.95 |
| 2012-08-30 | 440.85 |
| 2012-08-29 | 433.75 |
| 2012-08-28 | 431.02 |
| 2012-08-27 | 433.21 |
| 2012-08-24 | 440.85 |
| 2012-08-23 | 445.76 |
| 2012-08-22 | 443.03 |
| 2012-08-21 | 443.03 |
| 2012-08-20 | 443.58 |
| 2012-08-17 | 445.21 |
| 2012-08-16 | 445.76 |
| 2012-08-15 | 437.57 |
| 2012-08-14 | 439.76 |
| 2012-08-13 | 433.21 |
| 2012-08-10 | 430.48 |
| 2012-08-09 | 440.85 |
| 2012-08-08 | 445.21 |
| 2012-08-07 | 452.85 |
| 2012-08-06 | 456.13 |
| 2012-08-03 | 451.22 |
| 2012-08-02 | 445.76 |
| 2012-08-01 | 455.04 |
| 2012-07-31 | 451.22 |
| 2012-07-30 | 440.30 |
| 2012-07-27 | 437.57 |
| 2012-07-26 | 431.57 |
| 2012-07-25 | 423.93 |
| 2012-07-24 | 435.39 |
| 2012-07-23 | 419.02 |
| 2012-07-20 | 423.93 |
| 2012-07-19 | 425.02 |
| 2012-07-18 | 423.38 |
| 2012-07-17 | 429.93 |
| 2012-07-16 | 425.02 |
| 2012-07-13 | 423.93 |
| 2012-07-12 | 424.48 |
| 2012-07-11 | 429.93 |
| 2012-07-10 | 425.02 |
| 2012-07-09 | 420.65 |
| 2012-07-06 | 427.75 |
| 2012-07-05 | 414.11 |
| 2012-07-04 | 423.93 |
| 2012-07-03 | 419.02 |
| 2012-06-29 | 407.56 |
| 2012-06-28 | 396.64 |
| 2012-06-27 | 392.82 |
| 2012-06-26 | 390.64 |
| 2012-06-25 | 392.82 |
| 2012-06-22 | 387.91 |
| 2012-06-21 | 384.63 |
| 2012-06-20 | 389.55 |
| 2012-06-19 | 392.28 |
| 2012-06-18 | 402.10 |
| 2012-06-15 | 380.27 |
| 2012-06-14 | 368.26 |
| 2012-06-13 | 367.18 |
| 2012-06-12 | 368.80 |
| 2012-06-11 | 367.72 |
| 2012-06-08 | 364.48 |
| 2012-06-07 | 362.32 |
| 2012-06-06 | 364.48 |
| 2012-06-05 | 351.52 |
| 2012-06-04 | 354.22 |
| 2012-06-01 | 360.16 |
| 2012-05-31 | 381.22 |
| 2012-05-30 | 377.98 |
| 2012-05-29 | 377.98 |
| 2012-05-28 | 370.96 |
| 2012-05-25 | 359.62 |
| 2012-05-24 | 347.74 |
| 2012-05-23 | 351.52 |
| 2012-05-22 | 372.04 |
| 2012-05-21 | 359.62 |
| 2012-05-18 | 360.70 |
| 2012-05-17 | 352.06 |
| 2012-05-16 | 354.76 |
| 2012-05-15 | 361.24 |
| 2012-05-14 | 367.18 |
| 2012-05-11 | 363.94 |
| 2012-05-10 | 362.86 |
| 2012-05-09 | 370.42 |
| 2012-05-08 | 376.90 |
| 2012-05-07 | 382.84 |
| 2012-05-04 | 391.49 |
| 2012-05-03 | 369.34 |
| 2012-05-02 | 375.28 |
| 2012-04-30 | 368.80 |
| 2012-04-27 | 381.22 |
| 2012-04-26 | 384.46 |
| 2012-04-25 | 381.76 |
| 2012-04-24 | 385.00 |
| 2012-04-23 | 381.22 |
| 2012-04-20 | 390.95 |
| 2012-04-19 | 401.21 |
| 2012-04-18 | 407.15 |
| 2012-04-17 | 409.31 |
| 2012-04-16 | 405.53 |
| 2012-04-13 | 417.41 |
| 2012-04-12 | 418.49 |
| 2012-04-11 | 410.93 |
| 2012-04-10 | 417.95 |
| 2012-04-05 | 424.43 |
| 2012-04-03 | 415.79 |
| 2012-04-02 | 415.25 |
| 2012-03-30 | 411.47 |
| 2012-03-29 | 408.77 |
| 2012-03-28 | 424.97 |
| 2012-03-27 | 429.83 |
| 2012-03-26 | 419.57 |
| 2012-03-23 | 407.15 |
| 2012-03-22 | 409.85 |
| 2012-03-21 | 409.31 |
| 2012-03-20 | 428.21 |
| 2012-03-19 | 426.05 |
| 2012-03-16 | 427.67 |
| 2012-03-15 | 425.51 |
| 2012-03-14 | 424.97 |
| 2012-03-13 | 417.95 |
| 2012-03-12 | 412.55 |
| 2012-03-09 | 427.67 |
| 2012-03-08 | 429.83 |
| 2012-03-07 | 428.75 |
| 2012-03-06 | 432.53 |
| 2012-03-05 | 433.07 |
| 2012-03-02 | 433.07 |
| 2012-03-01 | 433.61 |
| 2012-02-29 | 432.53 |
| 2012-02-28 | 426.05 |
| 2012-02-27 | 423.89 |
| 2012-02-24 | 424.43 |
| 2012-02-23 | 420.11 |
| 2012-02-22 | 426.59 |
| 2012-02-21 | 427.13 |
| 2012-02-20 | 429.83 |
| 2012-02-17 | 421.19 |
| 2012-02-16 | 419.57 |
| 2012-02-15 | 417.95 |
| 2012-02-14 | 414.17 |
| 2012-02-13 | 412.01 |
| 2012-02-10 | 404.99 |
| 2012-02-09 | 402.29 |
| 2012-02-08 | 388.79 |
| 2012-02-07 | 388.79 |
| 2012-02-06 | 390.41 |
| 2012-02-03 | 383.38 |
| 2012-02-02 | 379.06 |
| 2012-02-01 | 376.36 |
| 2012-01-31 | 386.09 |
| 2012-01-30 | 369.34 |
| 2012-01-27 | 376.90 |
| 2012-01-26 | 377.44 |
| 2012-01-20 | 375.82 |
| 2012-01-19 | 374.74 |
| 2012-01-18 | 370.96 |
| 2012-01-17 | 376.90 |
| 2012-01-16 | 369.34 |
| 2012-01-13 | 386.09 |
| 2012-01-12 | 386.09 |
| 2012-01-11 | 379.60 |
| 2012-01-10 | 377.44 |
| 2012-01-09 | 378.52 |
| 2012-01-06 | 373.12 |
| 2012-01-05 | 396.89 |
| 2012-01-04 | 394.73 |
| 2012-01-03 | 410.39 |
| 2011-12-30 | 403.37 |
| 2011-12-29 | 400.13 |
| 2011-12-28 | 402.29 |
| 2011-12-23 | 391.49 |
| 2011-12-22 | 384.46 |
| 2011-12-21 | 392.57 |
| 2011-12-20 | 372.58 |
| 2011-12-19 | 366.64 |
| 2011-12-16 | 372.58 |
| 2011-12-15 | 367.72 |
| 2011-12-14 | 373.12 |
| 2011-12-13 | 377.44 |
| 2011-12-12 | 367.18 |
| 2011-12-09 | 367.72 |
| 2011-12-08 | 365.56 |
| 2011-12-07 | 342.34 |
| 2011-12-06 | 342.88 |
| 2011-12-05 | 354.22 |
| 2011-12-02 | 348.82 |
| 2011-12-01 | 350.44 |
| 2011-11-30 | 351.52 |
| 2011-11-29 | 347.20 |
| 2011-11-28 | 350.44 |
| 2011-11-25 | 348.28 |
| 2011-11-24 | 342.88 |
| 2011-11-23 | 346.12 |
| 2011-11-22 | 350.44 |
| 2011-11-21 | 339.64 |
| 2011-11-18 | 339.10 |
| 2011-11-17 | 350.98 |
| 2011-11-16 | 355.84 |
| 2011-11-15 | 354.22 |
| 2011-11-14 | 363.40 |
| 2011-11-11 | 357.46 |
| 2011-11-10 | 353.14 |
| 2011-11-09 | 362.86 |
| 2011-11-08 | 355.30 |
| 2011-11-07 | 349.36 |
| 2011-11-04 | 344.50 |
| 2011-11-03 | 354.76 |
| 2011-11-02 | 359.62 |
| 2011-11-01 | 367.72 |
| 2011-10-31 | 369.34 |
| 2011-10-28 | 366.64 |
| 2011-10-27 | 369.88 |
| 2011-10-26 | 368.26 |
| 2011-10-25 | 367.18 |
| 2011-10-24 | 351.52 |
| 2011-10-21 | 349.36 |
| 2011-10-20 | 333.16 |
| 2011-10-19 | 336.40 |
| 2011-10-18 | 338.56 |
| 2011-10-17 | 354.76 |
| 2011-10-14 | 338.56 |
| 2011-10-13 | 350.98 |
| 2011-10-12 | 334.24 |
| 2011-10-11 | 340.18 |
| 2011-10-10 | 328.84 |
| 2011-10-07 | 330.46 |
| 2011-10-06 | 319.11 |
| 2011-10-04 | 302.91 |
| 2011-10-03 | 314.25 |
| 2011-09-30 | 327.75 |
| 2011-09-28 | 326.13 |
| 2011-09-27 | 328.28 |
| 2011-09-26 | 328.28 |
| 2011-09-23 | 339.02 |
| 2011-09-22 | 348.68 |
| 2011-09-21 | 361.02 |
| 2011-09-20 | 356.19 |
| 2011-09-19 | 364.78 |
| 2011-09-16 | 366.92 |
| 2011-09-15 | 363.70 |
| 2011-09-14 | 345.46 |
| 2011-09-12 | 340.63 |
| 2011-09-09 | 349.21 |
| 2011-09-08 | 345.46 |
| 2011-09-07 | 327.74 |
| 2011-09-06 | 312.72 |
| 2011-09-05 | 313.25 |
| 2011-09-02 | 332.04 |
| 2011-09-01 | 327.21 |
| 2011-08-31 | 303.59 |
| 2011-08-30 | 303.06 |
| 2011-08-29 | 301.98 |
| 2011-08-26 | 297.15 |
| 2011-08-25 | 281.05 |
| 2011-08-24 | 281.05 |
| 2011-08-23 | 285.35 |
| 2011-08-22 | 289.64 |
| 2011-08-19 | 293.40 |
| 2011-08-18 | 302.52 |
| 2011-08-17 | 298.23 |
| 2011-08-16 | 294.47 |
| 2011-08-15 | 298.23 |
| 2011-08-12 | 295.54 |
| 2011-08-11 | 290.18 |
| 2011-08-10 | 293.93 |
| 2011-08-09 | 281.05 |
| 2011-08-08 | 304.13 |
| 2011-08-05 | 313.79 |
| 2011-08-04 | 329.89 |
| 2011-08-03 | 329.35 |
| 2011-08-02 | 337.41 |
| 2011-08-01 | 334.72 |
| 2011-07-29 | 322.38 |
| 2011-07-28 | 317.55 |
| 2011-07-27 | 321.84 |
| 2011-07-26 | 305.20 |
| 2011-07-25 | 309.50 |
| 2011-07-22 | 321.30 |
| 2011-07-21 | 319.69 |
| 2011-07-20 | 305.74 |
| 2011-07-19 | 308.96 |
| 2011-07-18 | 317.01 |
| 2011-07-15 | 313.25 |
| 2011-07-14 | 317.55 |
| 2011-07-13 | 318.62 |
| 2011-07-12 | 330.43 |
| 2011-07-11 | 343.31 |
| 2011-07-08 | 349.75 |
| 2011-07-07 | 348.68 |
| 2011-07-06 | 355.65 |
| 2011-07-05 | 351.90 |
| 2011-07-04 | 344.38 |
| 2011-06-30 | 335.26 |
| 2011-06-29 | 333.65 |
| 2011-06-28 | 335.80 |
| 2011-06-27 | 330.96 |
| 2011-06-24 | 320.77 |
| 2011-06-23 | 308.42 |
| 2011-06-22 | 314.33 |
| 2011-06-21 | 307.89 |
| 2011-06-20 | 296.62 |
| 2011-06-17 | 306.69 |
| 2011-06-16 | 309.34 |
| 2011-06-15 | 310.40 |
| 2011-06-14 | 307.22 |
| 2011-06-13 | 311.46 |
| 2011-06-10 | 305.63 |
| 2011-06-09 | 309.34 |
| 2011-06-08 | 308.28 |
| 2011-06-07 | 317.83 |
| 2011-06-03 | 319.42 |
| 2011-06-02 | 323.13 |
| 2011-06-01 | 331.61 |
| 2011-05-31 | 319.95 |
| 2011-05-30 | 318.36 |
| 2011-05-27 | 322.07 |
| 2011-05-26 | 311.99 |
| 2011-05-25 | 321.01 |
| 2011-05-24 | 338.51 |
| 2011-05-23 | 338.51 |
| 2011-05-20 | 341.69 |
| 2011-05-19 | 344.34 |
| 2011-05-18 | 347.52 |
| 2011-05-17 | 338.51 |
| 2011-05-16 | 334.79 |
| 2011-05-13 | 340.10 |
| 2011-05-12 | 336.38 |
| 2011-05-11 | 345.40 |
| 2011-05-09 | 347.52 |
| 2011-05-06 | 347.52 |
| 2011-05-05 | 340.10 |
| 2011-05-04 | 342.22 |
| 2011-05-03 | 345.40 |
| 2011-04-29 | 337.44 |
| 2011-04-28 | 341.16 |
| 2011-04-27 | 340.63 |
| 2011-04-26 | 337.97 |
| 2011-04-21 | 351.76 |
| 2011-04-20 | 349.11 |
| 2011-04-19 | 343.81 |
| 2011-04-18 | 349.64 |
| 2011-04-15 | 350.17 |
| 2011-04-14 | 348.58 |
| 2011-04-13 | 345.40 |
| 2011-04-12 | 344.87 |
| 2011-04-11 | 347.52 |
| 2011-04-08 | 345.40 |
| 2011-04-07 | 331.08 |
| 2011-04-06 | 338.51 |
| 2011-04-04 | 355.47 |
| 2011-04-01 | 348.58 |
| 2011-03-31 | 370.85 |
| 2011-03-30 | 366.61 |
| 2011-03-29 | 370.32 |
| 2011-03-28 | 367.67 |
| 2011-03-25 | 387.29 |
| 2011-03-24 | 371.91 |
| 2011-03-23 | 368.73 |
| 2011-03-22 | 371.91 |
| 2011-03-21 | 353.88 |
| 2011-03-18 | 362.90 |
| 2011-03-17 | 352.29 |
| 2011-03-16 | 358.12 |
| 2011-03-15 | 347.52 |
| 2011-03-14 | 345.93 |
| 2011-03-11 | 346.46 |
| 2011-03-10 | 351.23 |
| 2011-03-09 | 354.94 |
| 2011-03-08 | 357.59 |
| 2011-03-07 | 365.55 |
| 2011-03-04 | 372.97 |
| 2011-03-03 | 368.73 |
| 2011-03-02 | 370.85 |
| 2011-03-01 | 375.62 |
| 2011-02-28 | 358.12 |
| 2011-02-25 | 345.40 |
| 2011-02-24 | 345.40 |
| 2011-02-23 | 351.76 |
| 2011-02-22 | 356.00 |
| 2011-02-21 | 361.84 |
| 2011-02-18 | 370.32 |
| 2011-02-17 | 378.27 |
| 2011-02-16 | 381.45 |
| 2011-02-15 | 385.70 |
| 2011-02-14 | 366.61 |
| 2011-02-11 | 358.65 |
| 2011-02-10 | 333.20 |
| 2011-02-09 | 350.17 |
| 2011-02-08 | 363.43 |
| 2011-02-07 | 355.47 |
| 2011-02-02 | 378.80 |
| 2011-02-01 | 372.97 |
| 2011-01-31 | 384.64 |
| 2011-01-28 | 391.53 |
| 2011-01-27 | 387.82 |
| 2011-01-26 | 382.51 |
| 2011-01-25 | 388.88 |
| 2011-01-24 | 388.88 |
| 2011-01-21 | 398.95 |
| 2011-01-20 | 394.18 |
| 2011-01-19 | 400.54 |
| 2011-01-18 | 399.48 |
| 2011-01-17 | 409.03 |
| 2011-01-14 | 405.85 |
| 2011-01-13 | 401.07 |
| 2011-01-12 | 400.54 |
| 2011-01-11 | 406.91 |
| 2011-01-10 | 418.04 |
| 2011-01-07 | 420.16 |
| 2011-01-06 | 421.75 |
| 2011-01-05 | 420.69 |
| 2011-01-04 | 426.52 |
| 2011-01-03 | 416.45 |
| 2010-12-31 | 411.15 |
| 2010-12-30 | 410.62 |
| 2010-12-29 | 407.97 |
| 2010-12-28 | 400.54 |
| 2010-12-24 | 407.44 |
| 2010-12-23 | 403.72 |
| 2010-12-22 | 398.42 |
| 2010-12-21 | 397.36 |
| 2010-12-20 | 397.89 |
| 2010-12-17 | 393.65 |
| 2010-12-16 | 395.77 |
| 2010-12-15 | 404.25 |
| 2010-12-14 | 400.01 |
| 2010-12-13 | 407.97 |
| 2010-12-10 | 398.42 |
| 2010-12-09 | 404.25 |
| 2010-12-08 | 410.09 |
| 2010-12-07 | 432.89 |
| 2010-12-06 | 429.71 |
| 2010-12-03 | 443.49 |
| 2010-12-02 | 429.18 |
| 2010-12-01 | 411.68 |
| 2010-11-30 | 419.10 |
| 2010-11-29 | 435.01 |
| 2010-11-26 | 428.11 |
| 2010-11-25 | 433.95 |
| 2010-11-24 | 439.78 |
| 2010-11-23 | 445.61 |
| 2010-11-22 | 448.26 |
| 2010-11-19 | 449.85 |
| 2010-11-18 | 449.85 |
| 2010-11-17 | 446.14 |
| 2010-11-16 | 457.81 |
| 2010-11-15 | 464.70 |
| 2010-11-12 | 477.96 |
| 2010-11-11 | 471.06 |
| 2010-11-10 | 468.94 |
| 2010-11-09 | 464.17 |
| 2010-11-08 | 474.25 |
| 2010-11-05 | 459.93 |
| 2010-11-04 | 455.69 |
| 2010-11-03 | 463.11 |
| 2010-11-02 | 451.98 |
| 2010-11-01 | 466.29 |
| 2010-10-29 | 462.58 |
| 2010-10-28 | 454.63 |
| 2010-10-27 | 453.57 |
| 2010-10-26 | 462.58 |
| 2010-10-25 | 468.41 |
| 2010-10-22 | 472.12 |
| 2010-10-21 | 477.96 |
| 2010-10-20 | 476.90 |
| 2010-10-19 | 488.03 |
| 2010-10-18 | 485.38 |
| 2010-10-15 | 494.92 |
| 2010-10-14 | 510.83 |
| 2010-10-13 | 515.07 |
| 2010-10-12 | 480.08 |
| 2010-10-11 | 476.90 |
| 2010-10-08 | 483.26 |
| 2010-10-07 | 490.15 |
| 2010-10-06 | 500.76 |
| 2010-10-05 | 498.64 |
| 2010-10-04 | 507.12 |
| 2010-09-30 | 485.38 |
| 2010-09-29 | 490.15 |
| 2010-09-28 | 469.47 |
| 2010-09-27 | 477.92 |
| 2010-09-24 | 463.67 |
| 2010-09-22 | 467.89 |
| 2010-09-21 | 474.75 |
| 2010-09-20 | 467.89 |
| 2010-09-17 | 478.97 |
| 2010-09-16 | 475.28 |
| 2010-09-15 | 480.56 |
| 2010-09-14 | 483.72 |
| 2010-09-13 | 484.25 |
| 2010-09-10 | 480.56 |
| 2010-09-09 | 474.75 |
| 2010-09-08 | 480.03 |
| 2010-09-07 | 478.97 |
| 2010-09-06 | 476.86 |
| 2010-09-03 | 470.00 |
| 2010-09-02 | 483.20 |
| 2010-09-01 | 487.42 |
| 2010-08-31 | 479.50 |
| 2010-08-30 | 491.64 |
| 2010-08-27 | 477.92 |
| 2010-08-26 | 471.06 |
| 2010-08-25 | 481.61 |
| 2010-08-24 | 473.70 |
| 2010-08-23 | 460.50 |
| 2010-08-20 | 468.95 |
| 2010-08-19 | 474.22 |
| 2010-08-18 | 472.11 |
| 2010-08-17 | 477.39 |
| 2010-08-16 | 476.33 |
| 2010-08-13 | 483.20 |
| 2010-08-12 | 459.97 |
| 2010-08-11 | 467.36 |
| 2010-08-10 | 472.11 |
| 2010-08-09 | 492.17 |
| 2010-08-06 | 500.08 |
| 2010-08-05 | 479.50 |
| 2010-08-04 | 469.47 |
| 2010-08-03 | 458.39 |
| 2010-08-02 | 453.11 |
| 2010-07-30 | 442.03 |
| 2010-07-29 | 437.81 |
| 2010-07-28 | 441.50 |
| 2010-07-27 | 457.33 |
| 2010-07-26 | 460.50 |
| 2010-07-23 | 458.92 |
| 2010-07-22 | 438.33 |
| 2010-07-21 | 438.33 |
| 2010-07-20 | 437.81 |
| 2010-07-19 | 432.53 |
| 2010-07-16 | 437.81 |
| 2010-07-15 | 434.11 |
| 2010-07-14 | 436.22 |
| 2010-07-13 | 443.08 |
| 2010-07-12 | 451.00 |
| 2010-07-09 | 463.14 |
| 2010-07-08 | 460.50 |
| 2010-07-07 | 452.58 |
| 2010-07-06 | 453.11 |
| 2010-07-05 | 447.83 |
| 2010-07-02 | 443.61 |
| 2010-06-30 | 438.86 |
| 2010-06-29 | 425.67 |
| 2010-06-28 | 430.42 |
| 2010-06-25 | 429.89 |
| 2010-06-24 | 434.11 |
| 2010-06-23 | 446.78 |
| 2010-06-22 | 443.61 |
| 2010-06-21 | 435.70 |
| 2010-06-18 | 445.72 |
| 2010-06-17 | 423.03 |
| 2010-06-15 | 414.58 |
| 2010-06-14 | 405.61 |
| 2010-06-11 | 397.70 |
| 2010-06-10 | 361.81 |
| 2010-06-09 | 372.89 |
| 2010-06-08 | 384.50 |
| 2010-06-07 | 386.61 |
| 2010-06-04 | 396.64 |
| 2010-06-03 | 404.56 |
| 2010-06-02 | 397.17 |
| 2010-06-01 | 404.56 |
| 2010-05-31 | 419.20 |
| 2010-05-28 | 415.54 |
| 2010-05-27 | 381.55 |
| 2010-05-26 | 360.11 |
| 2010-05-25 | 352.79 |
| 2010-05-24 | 393.58 |
| 2010-05-20 | 392.01 |
| 2010-05-19 | 420.24 |
| 2010-05-18 | 422.86 |
| 2010-05-17 | 417.63 |
| 2010-05-14 | 422.86 |
| 2010-05-13 | 423.38 |
| 2010-05-12 | 409.26 |
| 2010-05-11 | 392.01 |
| 2010-05-10 | 393.58 |
| 2010-05-07 | 388.87 |
| 2010-05-06 | 396.71 |
| 2010-05-05 | 405.60 |
| 2010-05-04 | 411.35 |
| 2010-05-03 | 418.15 |
| 2010-04-30 | 428.61 |
| 2010-04-29 | 426.52 |
| 2010-04-28 | 433.31 |
| 2010-04-27 | 425.47 |
| 2010-04-26 | 423.38 |
| 2010-04-23 | 429.65 |
| 2010-04-22 | 409.26 |
| 2010-04-21 | 419.72 |
| 2010-04-20 | 419.72 |
| 2010-04-19 | 421.81 |
| 2010-04-16 | 416.06 |
| 2010-04-15 | 433.31 |
| 2010-04-14 | 440.63 |
| 2010-04-13 | 440.63 |
| 2010-04-12 | 437.50 |
| 2010-04-09 | 440.63 |
| 2010-04-08 | 443.25 |
| 2010-04-07 | 460.50 |
| 2010-04-01 | 487.17 |
| 2010-03-31 | 464.16 |
| 2010-03-30 | 460.50 |
| 2010-03-29 | 448.48 |
| 2010-03-26 | 453.18 |
| 2010-03-25 | 444.82 |
| 2010-03-24 | 437.50 |
| 2010-03-23 | 438.54 |
| 2010-03-22 | 442.20 |
| 2010-03-19 | 458.41 |
| 2010-03-18 | 441.68 |
| 2010-03-17 | 445.86 |
| 2010-03-16 | 452.66 |
| 2010-03-15 | 445.86 |
| 2010-03-12 | 456.32 |
| 2010-03-11 | 466.25 |
| 2010-03-10 | 457.37 |
| 2010-03-09 | 424.95 |
| 2010-03-08 | 437.50 |
| 2010-03-05 | 414.49 |
| 2010-03-04 | 400.37 |
| 2010-03-03 | 415.01 |
| 2010-03-02 | 411.35 |
| 2010-03-01 | 427.56 |
| 2010-02-26 | 410.31 |
| 2010-02-25 | 415.01 |
| 2010-02-24 | 409.26 |
| 2010-02-23 | 412.40 |
| 2010-02-22 | 420.24 |
| 2010-02-19 | 423.90 |
| 2010-02-18 | 422.86 |
| 2010-02-17 | 420.77 |
| 2010-02-12 | 420.77 |
| 2010-02-11 | 422.33 |
| 2010-02-10 | 419.72 |
| 2010-02-09 | 406.13 |
| 2010-02-08 | 425.47 |
| 2010-02-05 | 416.58 |
| 2010-02-04 | 445.86 |
| 2010-02-03 | 458.41 |
| 2010-02-02 | 454.23 |
| 2010-02-01 | 445.86 |
| 2010-01-29 | 466.25 |
| 2010-01-28 | 476.19 |
| 2010-01-27 | 485.60 |
| 2010-01-26 | 482.99 |
| 2010-01-25 | 497.63 |
| 2010-01-22 | 487.69 |
| 2010-01-21 | 511.74 |
| 2010-01-20 | 548.34 |
| 2010-01-19 | 536.84 |
| 2010-01-18 | 524.81 |
| 2010-01-15 | 507.04 |
| 2010-01-14 | 483.51 |
| 2010-01-13 | 481.94 |
| 2010-01-12 | 502.33 |
| 2010-01-11 | 515.40 |
| 2010-01-08 | 528.47 |
| 2010-01-07 | 511.74 |
| 2010-01-06 | 506.51 |
| 2010-01-05 | 522.20 |
| 2010-01-04 | 509.65 |
| 2009-12-31 | 488.21 |
| 2009-12-30 | 482.99 |
| 2009-12-29 | 493.44 |
| 2009-12-28 | 485.60 |
| 2009-12-24 | 463.12 |
| 2009-12-23 | 463.64 |
| 2009-12-22 | 466.25 |
| 2009-12-21 | 459.98 |
| 2009-12-18 | 442.20 |
| 2009-12-17 | 454.23 |
| 2009-12-16 | 457.37 |
| 2009-12-15 | 434.88 |
| 2009-12-14 | 430.70 |
| 2009-12-11 | 432.79 |
| 2009-12-10 | 429.13 |
| 2009-12-09 | 436.45 |
| 2009-12-08 | 454.23 |
| 2009-12-07 | 445.86 |
| 2009-12-04 | 447.43 |
| 2009-12-03 | 454.23 |
| 2009-12-02 | 443.77 |
| 2009-12-01 | 447.43 |
| 2009-11-30 | 450.57 |
| 2009-11-27 | 418.15 |
| 2009-11-26 | 411.88 |
| 2009-11-25 | 429.65 |
| 2009-11-24 | 417.63 |
| 2009-11-23 | 399.85 |
| 2009-11-20 | 392.53 |
| 2009-11-19 | 405.08 |
| 2009-11-18 | 416.58 |
| 2009-11-17 | 416.06 |
| 2009-11-16 | 416.06 |
| 2009-11-13 | 413.97 |
| 2009-11-12 | 420.77 |
| 2009-11-11 | 422.33 |
| 2009-11-10 | 431.22 |
| 2009-11-09 | 430.70 |
| 2009-11-06 | 401.94 |
| 2009-11-05 | 382.60 |
| 2009-11-04 | 383.64 |
| 2009-11-03 | 383.64 |
| 2009-11-02 | 387.30 |
| 2009-10-30 | 390.44 |
| 2009-10-29 | 388.35 |
| 2009-10-28 | 357.50 |
| 2009-10-27 | 363.77 |
| 2009-10-23 | 382.07 |
| 2009-10-22 | 374.23 |
| 2009-10-21 | 387.30 |
| 2009-10-20 | 384.69 |
| 2009-10-19 | 383.64 |
| 2009-10-16 | 377.37 |
| 2009-10-15 | 395.15 |
| 2009-10-14 | 374.75 |
| 2009-10-13 | 353.32 |
| 2009-10-12 | 344.43 |
| 2009-10-09 | 343.38 |
| 2009-10-08 | 344.43 |
| 2009-10-07 | 332.93 |
| 2009-10-06 | 345.47 |
| 2009-10-05 | 331.88 |
| 2009-10-02 | 329.79 |
| 2009-09-30 | 329.27 |
| 2009-09-29 | 335.02 |
| 2009-09-28 | 333.97 |
| 2009-09-25 | 345.42 |
| 2009-09-24 | 337.09 |
| 2009-09-23 | 333.97 |
| 2009-09-22 | 341.26 |
| 2009-09-21 | 343.34 |
| 2009-09-18 | 340.22 |
| 2009-09-17 | 348.02 |
| 2009-09-16 | 328.25 |
| 2009-09-15 | 326.69 |
| 2009-09-14 | 341.78 |
| 2009-09-11 | 344.90 |
| 2009-09-10 | 319.92 |
| 2009-09-09 | 300.15 |
| 2009-09-08 | 303.79 |
| 2009-09-07 | 302.75 |
| 2009-09-04 | 300.15 |
| 2009-09-03 | 297.03 |
| 2009-09-02 | 286.10 |
| 2009-09-01 | 290.26 |
| 2009-08-31 | 297.55 |
| 2009-08-28 | 306.91 |
| 2009-08-27 | 303.79 |
| 2009-08-26 | 304.83 |
| 2009-08-25 | 314.72 |
| 2009-08-24 | 306.91 |
| 2009-08-21 | 306.91 |
| 2009-08-20 | 297.55 |
| 2009-08-19 | 292.86 |
| 2009-08-18 | 294.42 |
| 2009-08-17 | 303.79 |
| 2009-08-14 | 310.56 |
| 2009-08-13 | 302.23 |
| 2009-08-12 | 303.27 |
| 2009-08-11 | 309.51 |
| 2009-08-10 | 315.24 |
| 2009-08-07 | 304.83 |
| 2009-08-06 | 305.87 |
| 2009-08-05 | 295.47 |
| 2009-08-04 | 297.55 |
| 2009-08-03 | 301.19 |
| 2009-07-31 | 305.35 |
| 2009-07-30 | 295.47 |
| 2009-07-29 | 292.34 |
| 2009-07-28 | 304.83 |
| 2009-07-27 | 308.99 |
| 2009-07-24 | 305.87 |
| 2009-07-23 | 297.03 |
| 2009-07-22 | 294.94 |
| 2009-07-21 | 299.63 |
| 2009-07-20 | 310.03 |
| 2009-07-17 | 302.75 |
| 2009-07-16 | 302.75 |
| 2009-07-15 | 296.51 |
| 2009-07-14 | 287.14 |
| 2009-07-13 | 288.70 |
| 2009-07-10 | 295.99 |
| 2009-07-09 | 307.43 |
| 2009-07-08 | 299.11 |
| 2009-07-07 | 296.51 |
| 2009-07-06 | 301.71 |
| 2009-07-03 | 313.68 |
| 2009-07-02 | 333.45 |
| 2009-06-30 | 302.75 |
| 2009-06-29 | 302.75 |
| 2009-06-26 | 299.11 |
| 2009-06-25 | 300.67 |
| 2009-06-24 | 312.64 |
| 2009-06-23 | 303.27 |
| 2009-06-22 | 306.39 |
| 2009-06-19 | 304.83 |
| 2009-06-18 | 313.16 |
| 2009-06-17 | 315.76 |
| 2009-06-16 | 288.70 |
| 2009-06-15 | 282.46 |
| 2009-06-12 | 286.62 |
| 2009-06-11 | 282.98 |
| 2009-06-10 | 288.18 |
| 2009-06-09 | 303.79 |
| 2009-06-08 | 291.30 |
| 2009-06-05 | 290.78 |
| 2009-06-04 | 255.92 |
| 2009-06-03 | 243.43 |
| 2009-06-02 | 246.03 |
| 2009-06-01 | 266.33 |
| 2009-05-29 | 265.28 |
| 2009-05-27 | 262.68 |
| 2009-05-26 | 244.47 |
| 2009-05-25 | 238.75 |
| 2009-05-22 | 241.31 |
| 2009-05-21 | 236.69 |
| 2009-05-20 | 237.72 |
| 2009-05-19 | 243.37 |
| 2009-05-18 | 249.01 |
| 2009-05-15 | 250.55 |
| 2009-05-14 | 246.96 |
| 2009-05-13 | 245.93 |
| 2009-05-12 | 243.88 |
| 2009-05-11 | 234.13 |
| 2009-05-08 | 254.66 |
| 2009-05-07 | 253.63 |
| 2009-05-06 | 255.17 |
| 2009-05-05 | 261.84 |
| 2009-05-04 | 269.54 |
| 2009-04-30 | 251.58 |
| 2009-04-29 | 249.53 |
| 2009-04-28 | 229.51 |
| 2009-04-27 | 240.29 |
| 2009-04-24 | 264.41 |
| 2009-04-23 | 254.14 |
| 2009-04-22 | 238.75 |
| 2009-04-21 | 238.75 |
| 2009-04-20 | 238.75 |
| 2009-04-17 | 226.94 |
| 2009-04-16 | 242.85 |
| 2009-04-15 | 247.47 |
| 2009-04-14 | 259.79 |
| 2009-04-09 | 242.85 |
| 2009-04-08 | 231.05 |
| 2009-04-07 | 225.40 |
| 2009-04-06 | 228.48 |
| 2009-04-03 | 237.21 |
| 2009-04-02 | 238.23 |
| 2009-04-01 | 242.85 |
| 2009-03-31 | 231.56 |
| 2009-03-30 | 206.41 |
| 2009-03-27 | 223.35 |
| 2009-03-26 | 226.94 |
| 2009-03-25 | 211.54 |
| 2009-03-24 | 212.57 |
| 2009-03-23 | 212.57 |
| 2009-03-20 | 207.95 |
| 2009-03-19 | 213.08 |
| 2009-03-18 | 203.85 |
| 2009-03-17 | 202.31 |
| 2009-03-16 | 200.25 |
| 2009-03-13 | 198.71 |
| 2009-03-12 | 198.20 |
| 2009-03-11 | 200.77 |
| 2009-03-10 | 209.49 |
| 2009-03-09 | 209.49 |
| 2009-03-06 | 207.95 |
| 2009-03-05 | 208.47 |
| 2009-03-04 | 209.49 |
| 2009-03-03 | 202.82 |
| 2009-03-02 | 202.82 |
| 2009-02-27 | 212.57 |
| 2009-02-26 | 211.03 |
| 2009-02-25 | 214.62 |
| 2009-02-24 | 213.60 |
| 2009-02-23 | 218.22 |
| 2009-02-20 | 221.30 |
| 2009-02-19 | 218.73 |
| 2009-02-18 | 207.95 |
| 2009-02-17 | 201.79 |
| 2009-02-16 | 212.06 |
| 2009-02-13 | 208.98 |
| 2009-02-12 | 207.95 |
| 2009-02-11 | 223.35 |
| 2009-02-10 | 233.61 |
| 2009-02-09 | 223.35 |
| 2009-02-06 | 213.60 |
| 2009-02-05 | 207.95 |
| 2009-02-04 | 212.06 |
| 2009-02-03 | 216.16 |
| 2009-02-02 | 210.00 |
| 2009-01-30 | 216.16 |
| 2009-01-29 | 214.62 |
| 2009-01-23 | 203.33 |
| 2009-01-22 | 207.95 |
| 2009-01-21 | 192.55 |
| 2009-01-20 | 207.95 |
| 2009-01-19 | 207.95 |
| 2009-01-16 | 211.03 |
| 2009-01-15 | 192.04 |
| 2009-01-14 | 202.82 |
| 2009-01-13 | 185.37 |
| 2009-01-12 | 200.77 |
| 2009-01-09 | 202.31 |
| 2009-01-08 | 198.71 |
| 2009-01-07 | 202.82 |
| 2009-01-06 | 202.82 |
| 2009-01-05 | 228.48 |
| 2009-01-02 | 224.38 |
| 2008-12-31 | 224.38 |
| 2008-12-30 | 221.30 |
| 2008-12-29 | 212.06 |
| 2008-12-24 | 209.49 |
| 2008-12-23 | 193.58 |
| 2008-12-22 | 199.74 |
| 2008-12-19 | 213.60 |
| 2008-12-18 | 202.82 |
| 2008-12-17 | 201.79 |
| 2008-12-16 | 179.21 |
| 2008-12-15 | 174.08 |
| 2008-12-12 | 165.87 |
| 2008-12-11 | 160.73 |
| 2008-12-10 | 169.97 |
| 2008-12-09 | 162.79 |
| 2008-12-08 | 167.92 |
| 2008-12-05 | 168.94 |
| 2008-12-04 | 169.97 |
| 2008-12-03 | 166.89 |
| 2008-12-02 | 166.89 |
| 2008-12-01 | 176.13 |
| 2008-11-28 | 181.26 |
| 2008-11-27 | 175.10 |
| 2008-11-26 | 197.17 |
| 2008-11-25 | 180.24 |
| 2008-11-24 | 172.54 |
| 2008-11-21 | 166.89 |
| 2008-11-20 | 171.51 |
| 2008-11-19 | 172.02 |
| 2008-11-18 | 171.00 |
| 2008-11-17 | 174.08 |
| 2008-11-14 | 185.37 |
| 2008-11-13 | 164.84 |
| 2008-11-12 | 183.32 |
| 2008-11-11 | 182.29 |
| 2008-11-10 | 191.53 |
| 2008-11-07 | 186.91 |
| 2008-11-06 | 184.34 |
| 2008-11-05 | 199.74 |
| 2008-11-04 | 182.29 |
| 2008-11-03 | 182.29 |
| 2008-10-31 | 207.95 |
| 2008-10-30 | 147.39 |
| 2008-10-29 | 130.96 |
| 2008-10-28 | 144.31 |
| 2008-10-27 | 125.32 |
| 2008-10-24 | 164.33 |
| 2008-10-23 | 160.73 |
| 2008-10-22 | 176.64 |
| 2008-10-21 | 176.13 |
| 2008-10-20 | 184.86 |
| 2008-10-17 | 172.02 |
| 2008-10-16 | 165.87 |
| 2008-10-15 | 186.40 |
| 2008-10-14 | 197.17 |
| 2008-10-13 | 182.29 |
| 2008-10-10 | 156.63 |
| 2008-10-09 | 167.92 |
| 2008-10-08 | 187.42 |
| 2008-10-06 | 196.66 |
| 2008-10-03 | 207.95 |
| 2008-10-02 | 206.93 |
| 2008-09-30 | 197.69 |
| 2008-09-29 | 197.69 |
| 2008-09-26 | 199.73 |
| 2008-09-25 | 192.59 |
| 2008-09-24 | 199.73 |
| 2008-09-23 | 205.33 |
| 2008-09-22 | 194.63 |
| 2008-09-19 | 195.65 |
| 2008-09-18 | 169.65 |
| 2008-09-17 | 158.95 |
| 2008-09-16 | 172.71 |
| 2008-09-12 | 185.45 |
| 2008-09-11 | 169.14 |
| 2008-09-10 | 179.34 |
| 2008-09-09 | 188.51 |
| 2008-09-08 | 186.47 |
| 2008-09-05 | 185.45 |
| 2008-09-04 | 200.75 |
| 2008-09-03 | 205.33 |
| 2008-09-02 | 196.67 |
| 2008-09-01 | 198.20 |
| 2008-08-29 | 198.20 |
| 2008-08-28 | 200.75 |
| 2008-08-27 | 194.63 |
| 2008-08-26 | 191.57 |
| 2008-08-25 | 189.02 |
| 2008-08-21 | 191.57 |
| 2008-08-20 | 193.61 |
| 2008-08-19 | 202.27 |
| 2008-08-18 | 205.84 |
| 2008-08-15 | 205.84 |
| 2008-08-14 | 203.80 |
| 2008-08-13 | 208.90 |
| 2008-08-12 | 221.13 |
| 2008-08-11 | 205.33 |
| 2008-08-08 | 191.57 |
| 2008-08-07 | 192.08 |
| 2008-08-05 | 182.39 |
| 2008-08-04 | 185.45 |
| 2008-08-01 | 194.12 |
| 2008-07-31 | 201.76 |
| 2008-07-30 | 203.29 |
| 2008-07-29 | 190.55 |
| 2008-07-28 | 191.06 |
| 2008-07-25 | 182.90 |
| 2008-07-24 | 184.43 |
| 2008-07-23 | 182.90 |
| 2008-07-22 | 177.30 |
| 2008-07-21 | 184.94 |
| 2008-07-18 | 183.92 |
| 2008-07-17 | 185.45 |
| 2008-07-16 | 184.43 |
| 2008-07-15 | 179.34 |
| 2008-07-14 | 180.87 |
| 2008-07-11 | 185.45 |
| 2008-07-10 | 182.39 |
| 2008-07-09 | 165.06 |
| 2008-07-08 | 154.87 |
| 2008-07-07 | 155.38 |
| 2008-07-04 | 150.79 |
| 2008-07-03 | 151.30 |
| 2008-07-02 | 151.30 |
| 2008-06-30 | 159.97 |
| 2008-06-27 | 157.93 |
| 2008-06-26 | 167.10 |
| 2008-06-25 | 175.26 |
| 2008-06-24 | 159.97 |
| 2008-06-23 | 164.04 |
| 2008-06-20 | 172.20 |
| 2008-06-19 | 173.22 |
| 2008-06-18 | 180.36 |
| 2008-06-17 | 175.83 |
| 2008-06-16 | 176.34 |
| 2008-06-13 | 175.33 |
| 2008-06-12 | 169.80 |
| 2008-06-11 | 181.36 |
| 2008-06-10 | 177.34 |
| 2008-06-06 | 197.94 |
| 2008-06-05 | 193.42 |
| 2008-06-04 | 193.92 |
| 2008-06-03 | 198.44 |
| 2008-06-02 | 202.46 |
| 2008-05-30 | 189.40 |
| 2008-05-29 | 202.46 |
| 2008-05-28 | 206.98 |
| 2008-05-27 | 206.98 |
| 2008-05-26 | 216.53 |
| 2008-05-23 | 209.50 |
| 2008-05-22 | 216.53 |
| 2008-05-21 | 223.06 |
| 2008-05-20 | 219.04 |
| 2008-05-19 | 221.56 |
| 2008-05-16 | 218.04 |
| 2008-05-15 | 216.53 |
| 2008-05-14 | 215.02 |
| 2008-05-13 | 210.00 |
| 2008-05-09 | 201.46 |
| 2008-05-08 | 207.99 |
| 2008-05-07 | 214.02 |
| 2008-05-06 | 231.10 |
| 2008-05-05 | 233.61 |
| 2008-05-02 | 225.57 |
| 2008-04-30 | 222.06 |
| 2008-04-29 | 229.59 |
| 2008-04-28 | 224.57 |
| 2008-04-25 | 231.10 |
| 2008-04-24 | 232.61 |
| 2008-04-23 | 231.60 |
| 2008-04-22 | 232.11 |
| 2008-04-21 | 228.09 |
| 2008-04-18 | 221.05 |
| 2008-04-17 | 226.58 |
| 2008-04-16 | 226.58 |
| 2008-04-15 | 224.07 |
| 2008-04-14 | 212.01 |
| 2008-04-11 | 236.63 |
| 2008-04-10 | 236.63 |
| 2008-04-09 | 227.08 |
| 2008-04-08 | 231.60 |
| 2008-04-07 | 234.62 |
| 2008-04-03 | 228.59 |
| 2008-04-02 | 236.13 |
| 2008-04-01 | 220.55 |
| 2008-03-31 | 198.44 |
| 2008-03-28 | 198.44 |
| 2008-03-27 | 187.89 |
| 2008-03-26 | 185.38 |
| 2008-03-25 | 193.42 |
| 2008-03-20 | 168.30 |
| 2008-03-19 | 186.38 |
| 2008-03-18 | 168.80 |
| 2008-03-17 | 169.80 |
| 2008-03-14 | 200.45 |
| 2008-03-13 | 201.46 |
| 2008-03-12 | 207.99 |
| 2008-03-11 | 193.42 |
| 2008-03-10 | 191.91 |
| 2008-03-07 | 199.95 |
| 2008-03-06 | 220.55 |
| 2008-03-05 | 209.50 |
| 2008-03-04 | 223.06 |
| 2008-03-03 | 223.06 |
| 2008-02-29 | 230.10 |
| 2008-02-28 | 219.55 |
| 2008-02-27 | 241.15 |
| 2008-02-26 | 238.14 |
| 2008-02-25 | 228.59 |
| 2008-02-22 | 237.13 |
| 2008-02-21 | 241.65 |
| 2008-02-20 | 245.67 |
| 2008-02-19 | 262.25 |
| 2008-02-18 | 264.26 |
| 2008-02-15 | 263.76 |
| 2008-02-14 | 261.75 |
| 2008-02-13 | 249.69 |
| 2008-02-12 | 242.66 |
| 2008-02-11 | 241.15 |
| 2008-02-06 | 254.21 |
| 2008-02-05 | 263.76 |
| 2008-02-04 | 256.73 |
| 2008-02-01 | 237.13 |
| 2008-01-31 | 228.09 |
| 2008-01-30 | 225.57 |
| 2008-01-29 | 230.10 |
| 2008-01-28 | 224.57 |
| 2008-01-25 | 250.70 |
| 2008-01-24 | 221.56 |
| 2008-01-23 | 231.10 |
| 2008-01-22 | 233.61 |
| 2008-01-21 | 251.70 |
| 2008-01-18 | 257.73 |
| 2008-01-17 | 262.75 |
| 2008-01-16 | 252.20 |
| 2008-01-15 | 261.75 |
| 2008-01-14 | 271.80 |
| 2008-01-11 | 287.37 |
| 2008-01-10 | 281.85 |
| 2008-01-09 | 290.39 |
| 2008-01-08 | 294.91 |
| 2008-01-07 | 293.90 |
| 2008-01-04 | 286.37 |
| 2008-01-03 | 268.78 |
| 2008-01-02 | 264.76 |
| 2007-12-31 | 272.30 |
| 2007-12-28 | 257.73 |
| 2007-12-27 | 262.75 |
| 2007-12-24 | 267.78 |
| 2007-12-21 | 265.77 |
| 2007-12-20 | 259.74 |
| 2007-12-19 | 270.79 |
| 2007-12-18 | 251.70 |
| 2007-12-17 | 251.70 |
| 2007-12-14 | 266.27 |
| 2007-12-13 | 265.77 |
| 2007-12-12 | 290.39 |
| 2007-12-11 | 301.44 |
| 2007-12-10 | 291.90 |
| 2007-12-07 | 312.49 |
| 2007-12-06 | 313.00 |
| 2007-12-05 | 303.45 |
| 2007-12-04 | 299.43 |
| 2007-12-03 | 302.45 |
| 2007-11-30 | 292.40 |
| 2007-11-29 | 287.37 |
| 2007-11-28 | 281.85 |
| 2007-11-27 | 257.73 |
| 2007-11-26 | 247.68 |
| 2007-11-23 | 244.67 |
| 2007-11-22 | 261.75 |
| 2007-11-21 | 284.86 |
| 2007-11-20 | 294.91 |
| 2007-11-19 | 272.80 |
| 2007-11-16 | 289.38 |
| 2007-11-15 | 299.43 |
| 2007-11-14 | 301.94 |
| 2007-11-13 | 277.32 |
| 2007-11-12 | 268.28 |
| 2007-11-09 | 293.90 |
| 2007-11-08 | 308.48 |
| 2007-11-07 | 325.06 |
| 2007-11-06 | 332.09 |
| 2007-11-05 | 337.11 |
| 2007-11-02 | 365.75 |
| 2007-11-01 | 380.32 |
| 2007-10-31 | 379.32 |
| 2007-10-30 | 378.31 |
| 2007-10-29 | 380.83 |
| 2007-10-26 | 375.80 |
| 2007-10-25 | 372.28 |
| 2007-10-24 | 353.19 |
| 2007-10-23 | 347.16 |
| 2007-10-22 | 348.17 |
| 2007-10-18 | 365.75 |
| 2007-10-17 | 344.15 |
| 2007-10-16 | 343.14 |
| 2007-10-15 | 320.03 |
| 2007-10-12 | 338.62 |
| 2007-10-11 | 347.66 |
| 2007-10-10 | 319.53 |
| 2007-10-09 | 303.95 |
| 2007-10-08 | 310.99 |
| 2007-10-05 | 293.90 |
| 2007-10-04 | 288.88 |
| 2007-10-03 | 278.83 |
| 2007-10-02 | 293.90 |
| 2007-09-28 | 294.90 |
| 2007-09-27 | 296.90 |
| 2007-09-25 | 288.91 |
| 2007-09-24 | 276.91 |
| 2007-09-21 | 277.41 |
| 2007-09-20 | 292.91 |
| 2007-09-19 | 292.91 |
| 2007-09-18 | 242.92 |
| 2007-09-17 | 239.92 |
| 2007-09-14 | 233.92 |
| 2007-09-13 | 225.92 |
| 2007-09-12 | 225.92 |
| 2007-09-11 | 227.92 |
| 2007-09-10 | 232.92 |
| 2007-09-07 | 229.42 |
| 2007-09-06 | 235.42 |
| 2007-09-05 | 237.92 |
| 2007-09-04 | 240.42 |
| 2007-09-03 | 239.92 |
| 2007-08-31 | 239.42 |
| 2007-08-30 | 230.92 |
| 2007-08-29 | 225.92 |
| 2007-08-28 | 236.92 |
| 2007-08-27 | 244.92 |
| 2007-08-24 | 237.92 |
| 2007-08-23 | 240.92 |
| 2007-08-22 | 202.43 |
| 2007-08-21 | 200.43 |
| 2007-08-20 | 187.93 |
| 2007-08-17 | 174.93 |
| 2007-08-16 | 175.93 |
| 2007-08-15 | 194.43 |
| 2007-08-14 | 200.93 |
| 2007-08-13 | 203.43 |
| 2007-08-10 | 202.43 |
| 2007-08-09 | 219.42 |
| 2007-08-08 | 207.43 |
| 2007-08-07 | 199.93 |
| 2007-08-06 | 204.43 |
| 2007-08-03 | 214.42 |
| 2007-08-02 | 218.92 |
| 2007-08-01 | 218.42 |
| 2007-07-31 | 240.42 |
| 2007-07-30 | 224.42 |
| 2007-07-27 | 228.42 |
| 2007-07-26 | 242.42 |
| 2007-07-25 | 241.92 |
| 2007-07-24 | 243.92 |
| 2007-07-23 | 240.42 |
| 2007-07-20 | 248.92 |
| 2007-07-19 | 243.92 |
| 2007-07-18 | 231.92 |
| 2007-07-17 | 244.92 |
| 2007-07-16 | 227.42 |
| 2007-07-13 | 231.42 |
| 2007-07-12 | 214.92 |
| 2007-07-11 | 208.43 |
| 2007-07-10 | 209.93 |
| 2007-07-09 | 214.42 |
| 2007-07-06 | 194.93 |
| 2007-07-05 | 192.93 |
| 2007-07-04 | 195.43 |
| 2007-07-03 | 198.93 |
| 2007-06-29 | 196.93 |
| 2007-06-28 | 184.93 |
| 2007-06-27 | 182.93 |
| 2007-06-26 | 185.43 |
| 2007-06-25 | 189.93 |
| 2007-06-22 | 187.43 |
| 2007-06-21 | 180.93 |
| 2007-06-20 | 169.43 |
| 2007-06-18 | 163.94 |
| 2007-06-15 | 161.44 |
| 2007-06-14 | 154.94 |
| 2007-06-13 | 154.94 |
| 2007-06-12 | 150.94 |
| 2007-06-11 | 152.43 |
| 2007-06-08 | 152.43 |
| 2007-06-07 | 155.90 |
| 2007-06-06 | 144.00 |
| 2007-06-05 | 144.00 |
| 2007-06-04 | 147.47 |
| 2007-06-01 | 144.49 |
| 2007-05-31 | 145.98 |
| 2007-05-30 | 136.06 |
| 2007-05-29 | 139.04 |
| 2007-05-28 | 140.03 |
| 2007-05-25 | 139.53 |
| 2007-05-23 | 145.98 |
| 2007-05-22 | 140.52 |
| 2007-05-21 | 145.98 |
| 2007-05-18 | 136.06 |
| 2007-05-17 | 140.03 |
| 2007-05-16 | 136.06 |
| 2007-05-15 | 124.66 |
| 2007-05-14 | 127.13 |
| 2007-05-11 | 120.19 |
| 2007-05-10 | 125.15 |
| 2007-05-09 | 124.16 |
| 2007-05-08 | 115.23 |
| 2007-05-07 | 116.22 |
| 2007-05-04 | 108.29 |
| 2007-05-03 | 107.79 |
| 2007-05-02 | 104.32 |
| 2007-04-30 | 102.34 |
| 2007-04-27 | 105.81 |
| 2007-04-26 | 106.31 |
| 2007-04-25 | 101.35 |
| 2007-04-24 | 102.83 |
| 2007-04-23 | 104.32 |
| 2007-04-20 | 110.27 |
| 2007-04-19 | 104.32 |
| 2007-04-18 | 107.30 |
| 2007-04-17 | 110.27 |
| 2007-04-16 | 112.75 |
| 2007-04-13 | 113.74 |
| 2007-04-12 | 114.74 |
| 2007-04-11 | 117.71 |
| 2007-04-10 | 96.39 |
| 2007-04-04 | 96.39 |
| 2007-04-03 | 96.39 |
| 2007-04-02 | 97.78 |
| 2007-03-30 | 97.38 |
| 2007-03-29 | 95.00 |
| 2007-03-28 | 94.60 |
| 2007-03-27 | 96.19 |
| 2007-03-26 | 96.78 |
| 2007-03-23 | 91.03 |
| 2007-03-22 | 83.89 |
| 2007-03-21 | 81.31 |
| 2007-03-20 | 81.71 |
| 2007-03-19 | 81.51 |
| 2007-03-16 | 82.30 |
| 2007-03-15 | 82.70 |
| 2007-03-14 | 79.13 |
| 2007-03-13 | 82.30 |
| 2007-03-12 | 81.71 |
| 2007-03-09 | 82.30 |
| 2007-03-08 | 80.32 |
| 2007-03-07 | 78.73 |
| 2007-03-06 | 76.15 |
| 2007-03-05 | 76.55 |
| 2007-03-02 | 85.48 |
| 2007-03-01 | 88.25 |
| 2007-02-28 | 88.45 |
| 2007-02-27 | 90.44 |
| 2007-02-26 | 91.82 |
| 2007-02-23 | 88.65 |
| 2007-02-22 | 90.63 |
| 2007-02-21 | 90.24 |
| 2007-02-16 | 93.41 |
| 2007-02-15 | 93.41 |
| 2007-02-14 | 89.84 |
| 2007-02-13 | 91.43 |
| 2007-02-12 | 91.03 |
| 2007-02-09 | 92.02 |
| 2007-02-08 | 88.85 |
| 2007-02-07 | 88.45 |
| 2007-02-06 | 89.64 |
| 2007-02-05 | 83.10 |
| 2007-02-02 | 77.15 |
| 2007-02-01 | 73.57 |
| 2007-01-31 | 68.62 |
| 2007-01-30 | 69.61 |
| 2007-01-29 | 71.39 |
| 2007-01-26 | 68.22 |
| 2007-01-25 | 69.01 |
| 2007-01-24 | 68.42 |
| 2007-01-23 | 69.01 |
| 2007-01-22 | 69.61 |
| 2007-01-19 | 68.22 |
| 2007-01-18 | 69.41 |
| 2007-01-17 | 69.21 |
| 2007-01-16 | 68.62 |
| 2007-01-15 | 67.43 |
| 2007-01-12 | 66.83 |
| 2007-01-11 | 66.63 |
| 2007-01-10 | 63.85 |
| 2007-01-09 | 66.04 |
| 2007-01-08 | 66.43 |
| 2007-01-05 | 66.63 |
| 2007-01-04 | 64.45 |
| 2007-01-03 | 70.40 |
| 2007-01-02 | 67.43 |
| 2006-12-29 | 64.85 |
| 2006-12-28 | 64.05 |
| 2006-12-27 | 64.65 |
| 2006-12-22 | 62.86 |
| 2006-12-21 | 60.48 |
| 2006-12-20 | 61.08 |
| 2006-12-19 | 63.06 |
| 2006-12-18 | 56.91 |
| 2006-12-15 | 54.73 |
| 2006-12-14 | 51.75 |
| 2006-12-13 | 50.76 |
| 2006-12-12 | 56.71 |
| 2006-12-11 | 65.84 |
| 2006-12-08 | 65.64 |
| 2006-12-07 | 68.62 |
| 2006-12-06 | 62.86 |
| 2006-12-05 | 55.52 |
| 2006-12-04 | 53.14 |
| 2006-12-01 | 52.35 |
| 2006-11-30 | 51.36 |
| 2006-11-29 | 50.17 |
| 2006-11-28 | 48.78 |
| 2006-11-27 | 57.51 |
| 2006-11-24 | 60.09 |
| 2006-11-23 | 56.71 |
| 2006-11-22 | 54.53 |
| 2006-11-21 | 53.74 |
| 2006-11-20 | 55.52 |
| 2006-11-17 | 58.10 |
| 2006-11-16 | 58.30 |
| 2006-11-15 | 60.28 |
| 2006-11-14 | 59.09 |
| 2006-11-13 | 56.32 |
| 2006-11-10 | 58.10 |
| 2006-11-09 | 56.91 |
| 2006-11-08 | 53.34 |
| 2006-11-07 | 57.11 |
| 2006-11-06 | 56.91 |
| 2006-11-03 | 57.31 |
| 2006-11-02 | 57.11 |
| 2006-11-01 | 55.52 |
| 2006-10-31 | 54.73 |
| 2006-10-27 | 50.56 |
| 2006-10-26 | 53.54 |
| 2006-10-25 | 54.53 |
| 2006-10-24 | 57.31 |
| 2006-10-23 | 54.73 |
| 2006-10-20 | 51.36 |
| 2006-10-19 | 46.60 |
| 2006-10-18 | 44.81 |
| 2006-10-17 | 44.81 |
| 2006-10-16 | 43.82 |
| 2006-10-13 | 45.80 |
| 2006-10-12 | 44.81 |
| 2006-10-11 | 41.44 |
| 2006-10-10 | 40.45 |
| 2006-10-09 | 39.85 |
| 2006-10-06 | 42.23 |
| 2006-10-05 | 42.82 |
| 2006-10-04 | 43.02 |
| 2006-10-03 | 42.23 |
| 2006-09-29 | 44.79 |
| 2006-09-28 | 44.79 |
| 2006-09-27 | 39.87 |
| 2006-09-26 | 33.56 |
| 2006-09-25 | 31.99 |
| 2006-09-22 | 30.61 |
| 2006-09-21 | 31.40 |
| 2006-09-20 | 31.40 |
| 2006-09-19 | 34.55 |
| 2006-09-18 | 35.93 |
| 2006-09-15 | 33.37 |
| 2006-09-14 | 34.94 |
| 2006-09-13 | 36.91 |
| 2006-09-12 | 38.88 |
| 2006-09-11 | 40.07 |
| 2006-09-08 | 42.04 |
| 2006-09-07 | 41.84 |
| 2006-09-06 | 44.60 |
| 2006-09-05 | 38.69 |
| 2006-09-04 | 34.16 |
| 2006-09-01 | 25.09 |
| 2006-08-31 | 23.52 |
| 2006-08-30 | 24.70 |
| 2006-08-29 | 25.29 |
| 2006-08-28 | 22.53 |
| 2006-08-25 | 22.14 |
| 2006-08-24 | 22.73 |
| 2006-08-23 | 22.14 |
| 2006-08-22 | 22.34 |
| 2006-08-21 | 22.53 |
| 2006-08-18 | 22.73 |
| 2006-08-17 | 21.94 |
| 2006-08-16 | 23.32 |
| 2006-08-15 | 21.55 |
| 2006-08-14 | 21.35 |
| 2006-08-11 | 22.14 |
| 2006-08-10 | 20.17 |
| 2006-08-09 | 19.77 |
| 2006-08-08 | 19.18 |
| 2006-08-07 | 20.56 |
| 2006-08-04 | 20.17 |
| 2006-08-03 | 20.76 |
| 2006-08-02 | 20.96 |
| 2006-08-01 | 19.97 |
| 2006-07-31 | 20.96 |
| 2006-07-28 | 19.58 |
| 2006-07-27 | 22.73 |
| 2006-07-26 | 22.73 |
| 2006-07-25 | 23.52 |
| 2006-07-24 | 22.93 |
| 2006-07-21 | 23.62 |
| 2006-07-20 | 25.09 |
| 2006-07-19 | 21.65 |
| 2006-07-18 | 21.65 |
| 2006-07-17 | 22.63 |
| 2006-07-14 | 25.59 |
| 2006-07-13 | 26.57 |
| 2006-07-12 | 28.54 |
| 2006-07-11 | 28.05 |
| 2006-07-10 | 30.02 |
| 2006-07-07 | 31.50 |
| 2006-07-06 | 30.51 |
| 2006-07-05 | 27.56 |
| 2006-07-04 | 31.50 |
| 2006-07-03 | 31.50 |
| 2006-06-30 | 32.48 |
| 2006-06-29 | 30.02 |
| 2006-06-28 | 22.14 |
| 2006-06-27 | 22.14 |
| 2006-06-26 | 17.21 |
| 2006-06-23 | 17.21 |
| 2006-06-22 | 17.21 |
| 2006-06-21 | 18.69 |
| 2006-06-20 | 15.24 |
| 2006-06-19 | 18.20 |
| 2006-06-16 | 14.81 |
| 2006-06-15 | 9.48 |
| 2006-06-14 | 10.93 |
| 2006-06-13 | 8.99 |
| 2006-06-12 | 14.32 |
| 2006-06-09 | 14.32 |
| 2006-06-08 | 17.23 |
| 2006-06-07 | 23.53 |
| 2006-06-06 | 26.92 |
| 2006-06-05 | 28.86 |
| 2006-06-02 | 25.46 |
| 2006-06-01 | 22.56 |
| 2006-05-30 | 26.43 |
| 2006-05-29 | 27.40 |
| 2006-05-26 | 28.86 |
| 2006-05-25 | 24.98 |
| 2006-05-24 | 30.79 |
| 2006-05-23 | 30.31 |
| 2006-05-22 | 36.12 |
| 2006-05-19 | 40.48 |
| 2006-05-18 | 43.39 |
| 2006-05-17 | 46.78 |
| 2006-05-16 | 44.36 |
| 2006-05-15 | 46.29 |
| 2006-05-12 | 49.69 |
| 2006-05-11 | 46.78 |
| 2006-05-10 | 47.75 |
| 2006-05-09 | 54.53 |
| 2006-05-08 | 56.95 |
| 2006-05-04 | 60.83 |
| 2006-05-03 | 68.58 |
| 2006-05-02 | 67.61 |
| 2006-04-28 | 64.70 |
| 2006-04-27 | 65.19 |
| 2006-04-26 | 62.76 |
| 2006-04-25 | 59.86 |
| 2006-04-24 | 62.28 |
| 2006-04-21 | 66.64 |
| 2006-04-20 | 70.52 |
| 2006-04-19 | 67.61 |
| 2006-04-18 | 60.34 |
| 2006-04-13 | 59.37 |
| 2006-04-12 | 55.50 |
| 2006-04-11 | 59.86 |
| 2006-04-10 | 61.80 |
| 2006-04-07 | 63.73 |
| 2006-04-06 | 59.37 |
| 2006-04-04 | 53.08 |
| 2006-04-03 | 46.78 |
| 2006-03-31 | 40.00 |
| 2006-03-30 | 42.42 |
| 2006-03-29 | 44.84 |
| 2006-03-28 | 43.87 |
| 2006-03-27 | 45.33 |
| 2006-03-24 | 45.81 |
| 2006-03-23 | 43.39 |
| 2006-03-22 | 42.42 |
| 2006-03-21 | 44.84 |
| 2006-03-20 | 47.26 |
| 2006-03-17 | 46.78 |
| 2006-03-16 | 43.39 |
| 2006-03-15 | 41.93 |
| 2006-03-14 | 40.97 |
| 2006-03-13 | 42.42 |
| 2006-03-10 | 42.90 |
| 2006-03-09 | 42.42 |
| 2006-03-08 | 43.87 |
| 2006-03-07 | 43.87 |
| 2006-03-06 | 45.81 |
| 2006-03-03 | 45.33 |
| 2006-03-02 | 45.33 |
| 2006-03-01 | 44.36 |
| 2006-02-28 | 49.69 |
| 2006-02-27 | 56.95 |
| 2006-02-24 | 52.59 |
| 2006-02-23 | 50.17 |
| 2006-02-22 | 55.98 |
| 2006-02-21 | 46.29 |
| 2006-02-20 | 42.90 |
| 2006-02-17 | 38.06 |
| 2006-02-16 | 34.67 |
| 2006-02-15 | 33.70 |
| 2006-02-14 | 35.15 |
| 2006-02-13 | 34.18 |
| 2006-02-10 | 38.54 |
| 2006-02-09 | 37.58 |
| 2006-02-08 | 33.70 |
| 2006-02-07 | 39.51 |
| 2006-02-06 | 33.22 |
| 2006-02-03 | 28.86 |
| 2006-02-02 | 33.70 |
| 2006-02-01 | 34.67 |
| 2006-01-27 | 38.54 |
| 2006-01-26 | 37.09 |
| 2006-01-25 | 38.06 |
| 2006-01-24 | 37.58 |
| 2006-01-23 | 38.54 |
| 2006-01-20 | 40.00 |
| 2006-01-19 | 41.93 |
| 2006-01-18 | 39.51 |
| 2006-01-17 | 40.00 |
| 2006-01-16 | 40.48 |
| 2006-01-13 | 38.54 |
| 2006-01-12 | 37.58 |
| 2006-01-11 | 36.12 |
| 2006-01-10 | 37.09 |
| 2006-01-09 | 38.54 |
| 2006-01-06 | 37.58 |
| 2006-01-05 | 34.67 |
| 2006-01-04 | 33.22 |
| 2006-01-03 | 27.40 |
| 2005-12-30 | 26.92 |
| 2005-12-29 | 27.89 |
| 2005-12-28 | 25.95 |
| 2005-12-23 | 25.95 |
| 2005-12-22 | 26.92 |
| 2005-12-21 | 26.43 |
| 2005-12-20 | 26.43 |
| 2005-12-19 | 24.98 |
| 2005-12-16 | 24.50 |
| 2005-12-15 | 26.92 |
| 2005-12-14 | 26.43 |
| 2005-12-13 | 25.46 |
| 2005-12-12 | 25.95 |
| 2005-12-09 | 25.95 |
| 2005-12-08 | 25.46 |
| 2005-12-07 | 27.89 |
| 2005-12-06 | 26.43 |
| 2005-12-05 | 28.86 |
| 2005-12-02 | 25.95 |
| 2005-12-01 | 24.98 |
| 2005-11-30 | 28.86 |
| 2005-11-29 | 29.82 |
| 2005-11-28 | 27.40 |
| 2005-11-25 | 31.76 |
| 2005-11-24 | 28.37 |
| 2005-11-23 | 26.43 |
| 2005-11-22 | 22.07 |
| 2005-11-21 | 21.59 |
| 2005-11-18 | 17.23 |
| 2005-11-17 | 14.32 |
| 2005-11-16 | 14.32 |
| 2005-11-15 | 16.26 |
| 2005-11-14 | 15.78 |
| 2005-11-11 | 18.68 |
| 2005-11-10 | 17.23 |
| 2005-11-09 | 17.23 |
| 2005-11-08 | 16.26 |
| 2005-11-07 | 17.23 |
| 2005-11-04 | 17.23 |
| 2005-11-03 | 19.17 |
| 2005-11-02 | 14.81 |
| 2005-11-01 | 16.26 |
| 2005-10-31 | 14.81 |
| 2005-10-28 | 11.42 |
| 2005-10-27 | 13.84 |
| 2005-10-26 | 14.81 |
| 2005-10-25 | 17.71 |
| 2005-10-24 | 15.78 |
| 2005-10-21 | 20.14 |
| 2005-10-20 | 18.68 |
| 2005-10-19 | 20.62 |
| 2005-10-18 | 27.40 |
| 2005-10-17 | 27.89 |
| 2005-10-14 | 26.43 |
| 2005-10-13 | 30.31 |
| 2005-10-12 | 26.92 |
| 2005-10-10 | 32.73 |
| 2005-10-07 | 30.31 |
| 2005-10-06 | 30.79 |
| 2005-10-05 | 33.70 |
| 2005-10-04 | 32.73 |
| 2005-10-03 | 27.40 |
| 2005-09-30 | 34.18 |
| 2005-09-29 | 41.40 |
| 2005-09-28 | 28.89 |
| 2005-09-27 | 22.16 |
| 2005-09-26 | 21.68 |
| 2005-09-23 | 20.24 |
| 2005-09-22 | 21.68 |
| 2005-09-21 | 22.64 |
| 2005-09-20 | 22.16 |
| 2005-09-16 | 22.64 |
| 2005-09-15 | 16.87 |
| 2005-09-14 | 12.06 |
| 2005-09-13 | 11.58 |
| 2005-09-12 | 10.62 |
| 2005-09-09 | 5.81 |
| 2005-09-08 | 7.73 |
| 2005-09-07 | 7.25 |
| 2005-09-06 | 8.69 |
| 2005-09-05 | 8.69 |
| 2005-09-02 | 6.29 |
| 2005-09-01 | 8.69 |
| 2005-08-31 | 4.85 |
| 2005-08-30 | 5.81 |
| 2005-08-29 | 3.88 |
| 2005-08-26 | 3.88 |
| 2005-08-25 | 2.92 |
| 2005-08-24 | 2.44 |
| 2005-08-23 | 3.40 |
| 2005-08-22 | 5.33 |
| 2005-08-19 | 1.96 |
| 2005-08-18 | 1.00 |
| 2005-08-17 | 4.37 |
| 2005-08-16 | 5.81 |
| 2005-08-15 | 7.73 |
| 2005-08-12 | 6.77 |
| 2005-08-11 | 7.73 |
| 2005-08-10 | 8.21 |
| 2005-08-09 | 7.25 |
| 2005-08-08 | 9.66 |
| 2005-08-05 | 6.77 |
| 2005-08-04 | 6.77 |
| 2005-08-03 | 7.25 |
| 2005-08-02 | 4.85 |
| 2005-08-01 | 3.40 |
| 2005-07-29 | 1.48 |
| 2005-07-28 | 1.00 |
| 2005-07-27 | 1.96 |
| 2005-07-26 | 1.48 |
| 2005-07-25 | 3.40 |
| 2005-07-22 | 3.40 |
| 2005-07-21 | 1.48 |
| 2005-07-20 | 1.96 |
| 2005-07-19 | 0.52 |
| 2005-07-18 | 0.52 |
| 2005-07-15 | 0.04 |
| 2005-07-14 | -0.44 |
| 2005-07-13 | 0.52 |
| 2005-07-12 | -0.92 |
| 2005-07-11 | 0.04 |
| 2005-07-08 | 1.00 |
| 2005-07-07 | 1.96 |
| 2005-07-06 | 4.85 |
| 2005-07-05 | 4.37 |
| 2005-07-04 | 4.37 |
| 2005-06-30 | 4.85 |
| 2005-06-29 | 2.44 |
| 2005-06-28 | 3.88 |
| 2005-06-27 | 1.48 |
| 2005-06-24 | 1.00 |
| 2005-06-23 | 0.04 |
| 2005-06-22 | -1.89 |
| 2005-06-21 | -1.89 |
| 2005-06-20 | -2.37 |
| 2005-06-17 | -2.85 |
| 2005-06-16 | -1.41 |
| 2005-06-15 | -2.37 |
| 2005-06-14 | -1.41 |
| 2005-06-13 | -1.41 |
| 2005-06-10 | -1.89 |
| 2005-06-09 | -1.89 |
| 2005-06-08 | -1.89 |
| 2005-06-07 | -2.36 |
| 2005-06-06 | -0.94 |
| 2005-06-03 | -2.83 |
| 2005-06-02 | -2.36 |
| 2005-06-01 | -3.30 |
| 2005-05-31 | -6.13 |
| 2005-05-30 | -6.13 |
| 2005-05-27 | -5.19 |
| 2005-05-26 | -6.13 |
| 2005-05-25 | -6.60 |
| 2005-05-24 | -6.60 |
| 2005-05-23 | -6.13 |
| 2005-05-20 | -6.13 |
| 2005-05-19 | -7.08 |
| 2005-05-18 | -6.60 |
| 2005-05-17 | -5.66 |
| 2005-05-13 | -5.66 |
| 2005-05-12 | -6.13 |
| 2005-05-11 | -6.13 |
| 2005-05-10 | -5.66 |
| 2005-05-09 | -5.66 |
| 2005-05-06 | -4.25 |
| 2005-05-05 | -3.30 |
| 2005-05-04 | -4.25 |
| 2005-05-03 | -3.30 |
| 2005-04-29 | -4.72 |
| 2005-04-28 | -5.19 |
| 2005-04-27 | -5.66 |
| 2005-04-26 | -4.72 |
| 2005-04-25 | -4.25 |
| 2005-04-22 | -4.72 |
| 2005-04-21 | -3.30 |
| 2005-04-20 | -5.19 |
| 2005-04-19 | -5.66 |
| 2005-04-18 | -5.66 |
| 2005-04-15 | -3.77 |
| 2005-04-14 | 1.42 |
| 2005-04-13 | 3.77 |
| 2005-04-12 | 7.08 |
| 2005-04-11 | 6.60 |
| 2005-04-08 | 8.49 |
| 2005-04-07 | 8.02 |
| 2005-04-06 | 9.43 |
| 2005-04-04 | 8.49 |
| 2005-04-01 | 7.08 |
| 2005-03-31 | 5.19 |
| 2005-03-30 | 3.30 |
| 2005-03-29 | 5.66 |
| 2005-03-24 | 8.49 |
| 2005-03-23 | 8.02 |
| 2005-03-22 | 10.85 |
| 2005-03-21 | 8.96 |
| 2005-03-18 | 9.43 |
| 2005-03-17 | 12.26 |
| 2005-03-16 | 12.26 |
| 2005-03-15 | 12.26 |
| 2005-03-14 | 14.62 |
| 2005-03-11 | 14.62 |
| 2005-03-10 | 16.04 |
| 2005-03-09 | 13.68 |
| 2005-03-08 | 10.38 |
| 2005-03-07 | 8.02 |
| 2005-03-04 | 7.08 |
| 2005-03-03 | 7.55 |
| 2005-03-02 | 8.49 |
| 2005-03-01 | 8.49 |
| 2005-02-28 | 8.02 |
| 2005-02-25 | 9.43 |
| 2005-02-24 | 8.02 |
| 2005-02-23 | 8.02 |
| 2005-02-22 | 6.60 |
| 2005-02-21 | 7.55 |
| 2005-02-18 | 7.08 |
| 2005-02-17 | 6.13 |
| 2005-02-16 | 7.08 |
| 2005-02-15 | 7.08 |
| 2005-02-14 | 9.91 |
| 2005-02-08 | 9.43 |
| 2005-02-07 | 10.38 |
| 2005-02-04 | 9.43 |
| 2005-02-03 | 8.49 |
| 2005-02-02 | 6.60 |
| 2005-02-01 | 7.55 |
| 2005-01-31 | 13.68 |
| 2005-01-28 | 13.21 |
| 2005-01-27 | 13.21 |
| 2005-01-26 | 9.43 |
| 2005-01-25 | 5.19 |
| 2005-01-24 | 1.89 |
| 2005-01-21 | 2.36 |
| 2005-01-20 | 3.77 |
| 2005-01-19 | 5.19 |
| 2005-01-18 | 4.72 |
| 2005-01-17 | 4.72 |
| 2005-01-14 | 0.94 |
| 2005-01-13 | -0.94 |
| 2005-01-12 | -1.89 |
| 2005-01-11 | -1.89 |
| 2005-01-10 | 0.94 |
| 2005-01-07 | 1.89 |
| 2005-01-06 | 3.77 |
| 2005-01-05 | 0.47 |
| 2005-01-04 | 7.55 |
| 2005-01-03 | 8.96 |
| 2004-12-31 | 8.96 |
| 2004-12-30 | 9.43 |
| 2004-12-29 | 9.91 |
| 2004-12-28 | 7.55 |
| 2004-12-24 | 4.25 |
| 2004-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy