Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2025-09-29 | 1,328.71 |
| 2025-09-26 | 1,320.07 |
| 2025-09-25 | 1,294.18 |
| 2025-09-24 | 1,402.08 |
| 2025-09-23 | 1,471.15 |
| 2025-09-22 | 1,479.78 |
| 2025-09-19 | 1,497.04 |
| 2025-09-18 | 1,626.53 |
| 2025-09-17 | 1,462.51 |
| 2025-09-16 | 1,466.83 |
| 2025-09-15 | 1,466.83 |
| 2025-09-12 | 1,488.41 |
| 2025-09-11 | 1,488.41 |
| 2025-09-10 | 1,492.73 |
| 2025-09-09 | 1,492.73 |
| 2025-09-08 | 1,492.73 |
| 2025-09-05 | 1,492.73 |
| 2025-09-04 | 1,505.68 |
| 2025-09-03 | 1,509.99 |
| 2025-09-02 | 1,514.31 |
| 2025-09-01 | 1,518.62 |
| 2025-08-29 | 1,514.31 |
| 2025-08-28 | 1,518.62 |
| 2025-08-27 | 1,518.62 |
| 2025-08-26 | 1,522.94 |
| 2025-08-25 | 1,540.21 |
| 2025-08-22 | 1,518.62 |
| 2025-08-21 | 1,522.94 |
| 2025-08-20 | 1,522.94 |
| 2025-08-19 | 1,522.94 |
| 2025-08-18 | 1,522.94 |
| 2025-08-15 | 1,531.57 |
| 2025-08-14 | 1,527.26 |
| 2025-08-13 | 1,531.57 |
| 2025-08-12 | 1,527.26 |
| 2025-08-11 | 1,531.57 |
| 2025-08-08 | 1,544.52 |
| 2025-08-07 | 1,535.89 |
| 2025-08-06 | 1,527.26 |
| 2025-08-05 | 1,548.84 |
| 2025-08-04 | 1,535.89 |
| 2025-08-01 | 1,535.89 |
| 2025-07-31 | 1,566.10 |
| 2025-07-30 | 1,579.05 |
| 2025-07-29 | 1,579.05 |
| 2025-07-28 | 1,583.37 |
| 2025-07-25 | 1,592.00 |
| 2025-07-24 | 1,583.37 |
| 2025-07-23 | 1,587.69 |
| 2025-07-22 | 1,587.69 |
| 2025-07-21 | 1,592.00 |
| 2025-07-18 | 1,604.95 |
| 2025-07-17 | 1,609.27 |
| 2025-07-16 | 1,609.27 |
| 2025-07-15 | 1,626.53 |
| 2025-07-14 | 1,622.22 |
| 2025-07-11 | 1,630.85 |
| 2025-07-10 | 1,635.17 |
| 2025-07-09 | 1,639.48 |
| 2025-07-08 | 1,639.48 |
| 2025-07-07 | 1,639.48 |
| 2025-07-04 | 1,656.75 |
| 2025-07-03 | 1,656.75 |
| 2025-07-02 | 1,665.38 |
| 2025-06-30 | 1,661.06 |
| 2025-06-27 | 1,678.33 |
| 2025-06-26 | 1,652.43 |
| 2025-06-25 | 1,648.11 |
| 2025-06-24 | 1,665.38 |
| 2025-06-23 | 1,695.59 |
| 2025-06-20 | 1,695.59 |
| 2025-06-19 | 1,712.86 |
| 2025-06-18 | 1,712.86 |
| 2025-06-17 | 1,699.91 |
| 2025-06-16 | 1,734.44 |
| 2025-06-13 | 1,743.07 |
| 2025-06-12 | 1,730.12 |
| 2025-06-11 | 1,717.18 |
| 2025-06-10 | 1,712.86 |
| 2025-06-09 | 1,704.23 |
| 2025-06-06 | 1,704.23 |
| 2025-06-05 | 1,691.34 |
| 2025-06-04 | 1,695.64 |
| 2025-06-03 | 1,717.11 |
| 2025-06-02 | 1,691.34 |
| 2025-05-30 | 1,682.75 |
| 2025-05-29 | 1,695.64 |
| 2025-05-28 | 1,699.93 |
| 2025-05-27 | 1,674.16 |
| 2025-05-26 | 1,704.23 |
| 2025-05-23 | 1,734.30 |
| 2025-05-22 | 1,742.89 |
| 2025-05-21 | 1,747.18 |
| 2025-05-20 | 1,742.89 |
| 2025-05-19 | 1,738.59 |
| 2025-05-16 | 1,734.30 |
| 2025-05-15 | 1,721.41 |
| 2025-05-14 | 1,708.52 |
| 2025-05-13 | 1,712.82 |
| 2025-05-12 | 1,721.41 |
| 2025-05-09 | 1,734.30 |
| 2025-05-08 | 1,738.59 |
| 2025-05-07 | 1,747.18 |
| 2025-05-06 | 1,764.37 |
| 2025-05-02 | 1,755.78 |
| 2025-04-30 | 1,742.89 |
| 2025-04-29 | 1,734.30 |
| 2025-04-28 | 1,777.26 |
| 2025-04-25 | 1,781.55 |
| 2025-04-24 | 1,742.89 |
| 2025-04-23 | 1,738.59 |
| 2025-04-22 | 1,669.86 |
| 2025-04-17 | 1,708.52 |
| 2025-04-16 | 1,790.14 |
| 2025-04-15 | 1,785.85 |
| 2025-04-14 | 1,777.26 |
| 2025-04-11 | 1,790.14 |
| 2025-04-10 | 1,747.18 |
| 2025-04-09 | 1,725.71 |
| 2025-04-08 | 1,687.04 |
| 2025-04-07 | 1,635.49 |
| 2025-04-03 | 1,656.97 |
| 2025-04-02 | 1,652.68 |
| 2025-04-01 | 1,704.23 |
| 2025-03-31 | 1,747.18 |
| 2025-03-28 | 1,699.93 |
| 2025-03-27 | 1,687.04 |
| 2025-03-26 | 1,682.75 |
| 2025-03-25 | 1,704.23 |
| 2025-03-24 | 1,691.34 |
| 2025-03-21 | 1,708.52 |
| 2025-03-20 | 1,687.04 |
| 2025-03-19 | 1,678.45 |
| 2025-03-18 | 1,665.57 |
| 2025-03-17 | 1,661.27 |
| 2025-03-14 | 1,631.20 |
| 2025-03-13 | 1,631.20 |
| 2025-03-12 | 1,626.90 |
| 2025-03-11 | 1,635.49 |
| 2025-03-10 | 1,626.90 |
| 2025-03-07 | 1,596.83 |
| 2025-03-06 | 1,614.02 |
| 2025-03-05 | 1,596.83 |
| 2025-03-04 | 1,609.72 |
| 2025-03-03 | 1,661.27 |
| 2025-02-28 | 1,678.45 |
| 2025-02-27 | 1,734.30 |
| 2025-02-26 | 1,738.59 |
| 2025-02-25 | 1,768.66 |
| 2025-02-24 | 1,777.26 |
| 2025-02-21 | 1,777.26 |
| 2025-02-20 | 1,777.26 |
| 2025-02-19 | 1,777.26 |
| 2025-02-18 | 1,772.96 |
| 2025-02-17 | 1,768.66 |
| 2025-02-14 | 1,772.96 |
| 2025-02-13 | 1,772.96 |
| 2025-02-12 | 1,764.37 |
| 2025-02-11 | 1,764.37 |
| 2025-02-10 | 1,790.14 |
| 2025-02-07 | 1,781.55 |
| 2025-02-06 | 1,777.26 |
| 2025-02-05 | 1,790.14 |
| 2025-02-04 | 1,803.03 |
| 2025-02-03 | 1,803.03 |
| 2025-01-28 | 1,824.51 |
| 2025-01-27 | 1,781.55 |
| 2025-01-24 | 1,785.85 |
| 2025-01-23 | 1,798.73 |
| 2025-01-22 | 1,811.62 |
| 2025-01-21 | 1,815.92 |
| 2025-01-20 | 1,833.10 |
| 2025-01-17 | 1,811.62 |
| 2025-01-16 | 1,820.21 |
| 2025-01-15 | 1,798.73 |
| 2025-01-14 | 1,777.26 |
| 2025-01-13 | 1,781.55 |
| 2025-01-10 | 1,777.26 |
| 2025-01-09 | 1,777.26 |
| 2025-01-08 | 1,790.14 |
| 2025-01-07 | 1,807.33 |
| 2025-01-06 | 1,828.80 |
| 2025-01-03 | 1,798.73 |
| 2025-01-02 | 1,803.03 |
| 2024-12-31 | 1,845.99 |
| 2024-12-30 | 1,897.54 |
| 2024-12-27 | 1,828.80 |
| 2024-12-24 | 1,837.40 |
| 2024-12-23 | 1,833.10 |
| 2024-12-20 | 1,833.10 |
| 2024-12-19 | 1,833.10 |
| 2024-12-18 | 1,833.10 |
| 2024-12-17 | 1,833.10 |
| 2024-12-16 | 1,833.10 |
| 2024-12-13 | 1,824.51 |
| 2024-12-12 | 1,833.10 |
| 2024-12-11 | 1,833.10 |
| 2024-12-10 | 1,828.80 |
| 2024-12-09 | 1,837.40 |
| 2024-12-06 | 1,833.10 |
| 2024-12-05 | 1,833.10 |
| 2024-12-04 | 1,841.69 |
| 2024-12-03 | 1,820.21 |
| 2024-12-02 | 1,850.28 |
| 2024-11-29 | 1,850.28 |
| 2024-11-28 | 1,841.69 |
| 2024-11-27 | 1,824.51 |
| 2024-11-26 | 1,845.99 |
| 2024-11-25 | 1,828.80 |
| 2024-11-22 | 1,841.69 |
| 2024-11-21 | 1,828.80 |
| 2024-11-20 | 1,820.21 |
| 2024-11-19 | 1,811.62 |
| 2024-11-18 | 1,820.21 |
| 2024-11-15 | 1,815.92 |
| 2024-11-14 | 1,811.62 |
| 2024-11-13 | 1,815.92 |
| 2024-11-12 | 1,820.21 |
| 2024-11-11 | 1,824.51 |
| 2024-11-08 | 1,833.10 |
| 2024-11-07 | 1,833.10 |
| 2024-11-06 | 1,815.92 |
| 2024-11-05 | 1,815.92 |
| 2024-11-04 | 1,811.62 |
| 2024-11-01 | 1,820.21 |
| 2024-10-31 | 1,815.92 |
| 2024-10-30 | 1,820.21 |
| 2024-10-29 | 1,828.80 |
| 2024-10-28 | 1,828.80 |
| 2024-10-25 | 1,798.73 |
| 2024-10-24 | 1,824.51 |
| 2024-10-23 | 1,828.80 |
| 2024-10-22 | 1,833.10 |
| 2024-10-21 | 1,824.51 |
| 2024-10-18 | 1,828.80 |
| 2024-10-17 | 1,828.80 |
| 2024-10-16 | 1,828.80 |
| 2024-10-15 | 1,807.33 |
| 2024-10-14 | 1,772.96 |
| 2024-10-10 | 1,734.30 |
| 2024-10-09 | 1,777.26 |
| 2024-10-08 | 1,790.14 |
| 2024-10-07 | 1,820.21 |
| 2024-10-04 | 1,803.03 |
| 2024-10-03 | 1,811.62 |
| 2024-10-02 | 1,833.10 |
| 2024-09-30 | 1,841.69 |
| 2024-09-27 | 1,854.58 |
| 2024-09-26 | 1,974.86 |
| 2024-09-25 | 2,030.71 |
| 2024-09-24 | 2,013.52 |
| 2024-09-23 | 1,961.97 |
| 2024-09-20 | 1,910.42 |
| 2024-09-19 | 1,893.24 |
| 2024-09-17 | 1,824.51 |
| 2024-09-16 | 1,828.80 |
| 2024-09-13 | 1,828.80 |
| 2024-09-12 | 1,815.92 |
| 2024-09-11 | 1,815.92 |
| 2024-09-10 | 1,820.21 |
| 2024-09-09 | 1,824.51 |
| 2024-09-05 | 1,876.06 |
| 2024-09-04 | 1,888.95 |
| 2024-09-03 | 1,906.13 |
| 2024-09-02 | 1,893.24 |
| 2024-08-30 | 1,880.35 |
| 2024-08-29 | 1,893.24 |
| 2024-08-28 | 1,906.13 |
| 2024-08-27 | 1,906.13 |
| 2024-08-26 | 1,914.72 |
| 2024-08-23 | 1,906.13 |
| 2024-08-22 | 1,910.42 |
| 2024-08-21 | 1,914.72 |
| 2024-08-20 | 1,919.02 |
| 2024-08-19 | 1,910.42 |
| 2024-08-16 | 1,910.42 |
| 2024-08-15 | 1,901.83 |
| 2024-08-14 | 1,906.13 |
| 2024-08-13 | 1,919.02 |
| 2024-08-12 | 1,919.02 |
| 2024-08-09 | 1,914.72 |
| 2024-08-08 | 1,910.42 |
| 2024-08-07 | 1,910.42 |
| 2024-08-06 | 1,910.42 |
| 2024-08-05 | 1,919.02 |
| 2024-08-02 | 1,910.42 |
| 2024-08-01 | 1,888.95 |
| 2024-07-31 | 1,876.06 |
| 2024-07-30 | 1,927.61 |
| 2024-07-29 | 1,919.02 |
| 2024-07-26 | 1,919.02 |
| 2024-07-25 | 1,919.02 |
| 2024-07-24 | 1,927.61 |
| 2024-07-23 | 1,944.79 |
| 2024-07-22 | 1,940.49 |
| 2024-07-19 | 1,936.20 |
| 2024-07-18 | 1,936.20 |
| 2024-07-17 | 1,936.20 |
| 2024-07-16 | 1,940.49 |
| 2024-07-15 | 1,953.38 |
| 2024-07-12 | 1,957.68 |
| 2024-07-11 | 1,957.68 |
| 2024-07-10 | 1,957.68 |
| 2024-07-09 | 1,961.97 |
| 2024-07-08 | 1,961.97 |
| 2024-07-05 | 1,953.38 |
| 2024-07-04 | 1,957.68 |
| 2024-07-03 | 1,953.38 |
| 2024-07-02 | 1,914.72 |
| 2024-06-28 | 1,936.20 |
| 2024-06-27 | 1,927.61 |
| 2024-06-26 | 1,931.90 |
| 2024-06-25 | 1,936.20 |
| 2024-06-24 | 1,940.49 |
| 2024-06-21 | 1,940.49 |
| 2024-06-20 | 1,949.09 |
| 2024-06-19 | 1,940.49 |
| 2024-06-18 | 1,940.49 |
| 2024-06-17 | 1,936.20 |
| 2024-06-14 | 1,949.09 |
| 2024-06-13 | 1,974.86 |
| 2024-06-12 | 1,957.68 |
| 2024-06-11 | 1,966.27 |
| 2024-06-07 | 1,961.97 |
| 2024-06-06 | 1,949.09 |
| 2024-06-05 | 1,936.20 |
| 2024-06-04 | 1,953.38 |
| 2024-06-03 | 1,961.97 |
| 2024-05-31 | 2,069.37 |
| 2024-05-30 | 1,936.20 |
| 2024-05-29 | 1,936.20 |
| 2024-05-28 | 1,944.79 |
| 2024-05-27 | 1,936.20 |
| 2024-05-24 | 1,940.49 |
| 2024-05-23 | 1,944.79 |
| 2024-05-22 | 1,936.20 |
| 2024-05-21 | 1,931.90 |
| 2024-05-20 | 1,944.79 |
| 2024-05-17 | 1,953.38 |
| 2024-05-16 | 1,944.79 |
| 2024-05-14 | 1,936.20 |
| 2024-05-13 | 1,936.20 |
| 2024-05-10 | 1,919.02 |
| 2024-05-09 | 1,927.61 |
| 2024-05-08 | 1,923.31 |
| 2024-05-07 | 1,966.27 |
| 2024-05-06 | 1,987.75 |
| 2024-05-03 | 1,996.34 |
| 2024-05-02 | 1,996.34 |
| 2024-04-30 | 2,000.64 |
| 2024-04-29 | 2,030.71 |
| 2024-04-26 | 2,017.82 |
| 2024-04-25 | 2,013.52 |
| 2024-04-24 | 2,043.59 |
| 2024-04-23 | 2,035.00 |
| 2024-04-22 | 2,000.64 |
| 2024-04-19 | 1,996.34 |
| 2024-04-18 | 2,000.64 |
| 2024-04-17 | 2,000.64 |
| 2024-04-16 | 1,970.57 |
| 2024-04-15 | 2,004.93 |
| 2024-04-12 | 2,026.41 |
| 2024-04-11 | 2,026.41 |
| 2024-04-10 | 2,030.71 |
| 2024-04-09 | 2,026.41 |
| 2024-04-08 | 2,035.00 |
| 2024-04-05 | 2,047.89 |
| 2024-04-03 | 2,047.89 |
| 2024-04-02 | 2,043.59 |
| 2024-03-28 | 2,043.59 |
| 2024-03-27 | 2,043.59 |
| 2024-03-26 | 2,039.30 |
| 2024-03-25 | 2,035.00 |
| 2024-03-22 | 2,030.71 |
| 2024-03-21 | 2,052.19 |
| 2024-03-20 | 2,047.89 |
| 2024-03-19 | 2,052.19 |
| 2024-03-18 | 2,039.30 |
| 2024-03-15 | 2,043.59 |
| 2024-03-14 | 2,035.00 |
| 2024-03-13 | 2,039.30 |
| 2024-03-12 | 2,030.71 |
| 2024-03-11 | 2,047.89 |
| 2024-03-08 | 2,056.48 |
| 2024-03-07 | 2,086.55 |
| 2024-03-06 | 2,086.55 |
| 2024-03-05 | 2,082.26 |
| 2024-03-04 | 2,090.85 |
| 2024-03-01 | 2,082.26 |
| 2024-02-29 | 2,026.41 |
| 2024-02-28 | 2,133.80 |
| 2024-02-27 | 2,155.28 |
| 2024-02-26 | 2,146.69 |
| 2024-02-23 | 2,150.99 |
| 2024-02-22 | 2,202.54 |
| 2024-02-21 | 2,202.54 |
| 2024-02-20 | 2,189.65 |
| 2024-02-19 | 2,344.30 |
| 2024-02-16 | 2,365.78 |
| 2024-02-15 | 2,219.72 |
| 2024-02-14 | 2,232.61 |
| 2024-02-09 | 2,086.55 |
| 2024-02-08 | 2,082.26 |
| 2024-02-07 | 2,086.55 |
| 2024-02-06 | 2,125.21 |
| 2024-02-05 | 2,142.40 |
| 2024-02-02 | 2,159.58 |
| 2024-02-01 | 2,155.28 |
| 2024-01-31 | 2,150.99 |
| 2024-01-30 | 2,193.95 |
| 2024-01-29 | 2,163.88 |
| 2024-01-26 | 2,116.62 |
| 2024-01-25 | 2,163.88 |
| 2024-01-24 | 2,142.40 |
| 2024-01-23 | 2,112.33 |
| 2024-01-22 | 2,129.51 |
| 2024-01-19 | 2,168.17 |
| 2024-01-18 | 2,125.21 |
| 2024-01-17 | 2,146.69 |
| 2024-01-16 | 2,219.72 |
| 2024-01-15 | 2,219.72 |
| 2024-01-12 | 2,245.50 |
| 2024-01-11 | 2,249.79 |
| 2024-01-10 | 2,236.90 |
| 2024-01-09 | 2,232.61 |
| 2024-01-08 | 2,215.42 |
| 2024-01-05 | 2,322.82 |
| 2024-01-04 | 2,314.23 |
| 2024-01-03 | 2,327.12 |
| 2024-01-02 | 2,348.59 |
| 2023-12-29 | 2,361.48 |
| 2023-12-28 | 2,327.12 |
| 2023-12-27 | 2,322.82 |
| 2023-12-22 | 2,271.27 |
| 2023-12-21 | 2,262.68 |
| 2023-12-20 | 2,284.16 |
| 2023-12-19 | 2,262.68 |
| 2023-12-18 | 2,266.97 |
| 2023-12-15 | 2,249.79 |
| 2023-12-14 | 2,340.00 |
| 2023-12-13 | 2,395.85 |
| 2023-12-12 | 2,361.48 |
| 2023-12-11 | 2,249.79 |
| 2023-12-08 | 2,206.83 |
| 2023-12-07 | 2,224.02 |
| 2023-12-06 | 2,215.42 |
| 2023-12-05 | 2,181.06 |
| 2023-12-04 | 2,176.76 |
| 2023-12-01 | 2,168.17 |
| 2023-11-30 | 2,125.21 |
| 2023-11-29 | 2,112.33 |
| 2023-11-28 | 2,112.33 |
| 2023-11-27 | 2,133.80 |
| 2023-11-24 | 2,168.17 |
| 2023-11-23 | 2,163.88 |
| 2023-11-22 | 2,193.95 |
| 2023-11-21 | 2,202.54 |
| 2023-11-20 | 2,219.72 |
| 2023-11-17 | 2,215.42 |
| 2023-11-16 | 2,224.02 |
| 2023-11-15 | 2,262.68 |
| 2023-11-14 | 2,266.97 |
| 2023-11-13 | 2,266.97 |
| 2023-11-10 | 2,275.57 |
| 2023-11-09 | 2,271.27 |
| 2023-11-08 | 2,262.68 |
| 2023-11-07 | 2,262.68 |
| 2023-11-06 | 2,262.68 |
| 2023-11-03 | 2,232.61 |
| 2023-11-02 | 2,266.97 |
| 2023-11-01 | 2,271.27 |
| 2023-10-31 | 2,262.68 |
| 2023-10-30 | 2,271.27 |
| 2023-10-27 | 2,258.38 |
| 2023-10-26 | 2,258.38 |
| 2023-10-25 | 2,245.50 |
| 2023-10-24 | 2,232.61 |
| 2023-10-20 | 2,215.42 |
| 2023-10-19 | 2,228.31 |
| 2023-10-18 | 2,232.61 |
| 2023-10-17 | 2,228.31 |
| 2023-10-16 | 2,224.02 |
| 2023-10-13 | 2,219.72 |
| 2023-10-12 | 2,241.20 |
| 2023-10-11 | 2,249.79 |
| 2023-10-10 | 2,271.27 |
| 2023-10-09 | 2,262.68 |
| 2023-10-06 | 2,236.90 |
| 2023-10-05 | 2,219.72 |
| 2023-10-04 | 2,245.50 |
| 2023-10-03 | 2,241.20 |
| 2023-09-29 | 2,249.79 |
| 2023-09-28 | 2,241.20 |
| 2023-09-27 | 2,249.79 |
| 2023-09-26 | 2,249.79 |
| 2023-09-25 | 2,254.09 |
| 2023-09-22 | 2,275.57 |
| 2023-09-21 | 2,275.57 |
| 2023-09-20 | 2,275.57 |
| 2023-09-19 | 2,262.68 |
| 2023-09-18 | 2,275.57 |
| 2023-09-15 | 2,266.97 |
| 2023-09-14 | 2,284.16 |
| 2023-09-13 | 2,284.16 |
| 2023-09-12 | 2,271.27 |
| 2023-09-11 | 2,271.27 |
| 2023-09-07 | 2,292.75 |
| 2023-09-06 | 2,275.57 |
| 2023-09-05 | 2,279.86 |
| 2023-09-04 | 2,266.97 |
| 2023-08-31 | 2,254.09 |
| 2023-08-30 | 2,228.31 |
| 2023-08-29 | 2,176.76 |
| 2023-08-28 | 2,155.28 |
| 2023-08-25 | 2,138.10 |
| 2023-08-24 | 2,163.88 |
| 2023-08-23 | 2,172.47 |
| 2023-08-22 | 2,176.76 |
| 2023-08-21 | 2,181.06 |
| 2023-08-18 | 2,206.83 |
| 2023-08-17 | 2,202.54 |
| 2023-08-16 | 2,189.65 |
| 2023-08-15 | 2,224.02 |
| 2023-08-14 | 2,245.50 |
| 2023-08-11 | 2,258.38 |
| 2023-08-10 | 2,271.27 |
| 2023-08-09 | 2,309.93 |
| 2023-08-08 | 2,292.75 |
| 2023-08-07 | 2,327.12 |
| 2023-08-04 | 2,348.59 |
| 2023-08-03 | 2,340.00 |
| 2023-08-02 | 2,344.30 |
| 2023-08-01 | 2,357.19 |
| 2023-07-31 | 2,327.12 |
| 2023-07-28 | 2,292.75 |
| 2023-07-27 | 2,288.45 |
| 2023-07-26 | 2,297.04 |
| 2023-07-25 | 2,314.23 |
| 2023-07-24 | 2,305.64 |
| 2023-07-21 | 2,305.64 |
| 2023-07-20 | 2,305.64 |
| 2023-07-19 | 2,331.41 |
| 2023-07-18 | 2,361.48 |
| 2023-07-14 | 2,395.85 |
| 2023-07-13 | 2,395.85 |
| 2023-07-12 | 2,382.96 |
| 2023-07-11 | 2,365.78 |
| 2023-07-10 | 2,391.55 |
| 2023-07-07 | 2,382.96 |
| 2023-07-06 | 2,357.19 |
| 2023-07-05 | 2,378.66 |
| 2023-07-04 | 2,387.26 |
| 2023-07-03 | 2,408.73 |
| 2023-06-30 | 2,387.26 |
| 2023-06-29 | 2,365.78 |
| 2023-06-28 | 2,340.00 |
| 2023-06-27 | 2,365.78 |
| 2023-06-26 | 2,297.04 |
| 2023-06-23 | 2,271.27 |
| 2023-06-21 | 2,340.00 |
| 2023-06-20 | 2,395.85 |
| 2023-06-19 | 2,430.21 |
| 2023-06-16 | 2,438.81 |
| 2023-06-15 | 2,443.10 |
| 2023-06-14 | 2,464.58 |
| 2023-06-13 | 2,477.47 |
| 2023-06-12 | 2,503.24 |
| 2023-06-09 | 2,498.95 |
| 2023-06-08 | 2,498.95 |
| 2023-06-07 | 2,503.24 |
| 2023-06-06 | 2,498.95 |
| 2023-06-05 | 2,498.95 |
| 2023-06-02 | 2,498.95 |
| 2023-06-01 | 2,503.24 |
| 2023-05-31 | 2,498.95 |
| 2023-05-30 | 2,498.95 |
| 2023-05-29 | 2,498.95 |
| 2023-05-25 | 2,511.83 |
| 2023-05-24 | 2,498.95 |
| 2023-05-23 | 2,503.24 |
| 2023-05-22 | 2,516.13 |
| 2023-05-19 | 2,520.43 |
| 2023-05-18 | 2,511.83 |
| 2023-05-17 | 2,520.43 |
| 2023-05-16 | 2,537.61 |
| 2023-05-15 | 2,511.83 |
| 2023-05-12 | 2,520.43 |
| 2023-05-11 | 2,520.43 |
| 2023-05-10 | 2,511.83 |
| 2023-05-09 | 2,494.65 |
| 2023-05-08 | 2,520.43 |
| 2023-05-05 | 2,520.43 |
| 2023-05-04 | 2,516.13 |
| 2023-05-03 | 2,516.13 |
| 2023-05-02 | 2,520.43 |
| 2023-04-28 | 2,516.13 |
| 2023-04-27 | 2,507.54 |
| 2023-04-26 | 2,473.17 |
| 2023-04-25 | 2,370.07 |
| 2023-04-24 | 2,447.40 |
| 2023-04-21 | 2,451.69 |
| 2023-04-20 | 2,438.81 |
| 2023-04-19 | 2,387.26 |
| 2023-04-18 | 2,365.78 |
| 2023-04-17 | 2,322.82 |
| 2023-04-14 | 2,292.75 |
| 2023-04-13 | 2,249.79 |
| 2023-04-12 | 2,211.13 |
| 2023-04-11 | 2,236.90 |
| 2023-04-06 | 2,219.72 |
| 2023-04-04 | 2,236.90 |
| 2023-04-03 | 2,232.61 |
| 2023-03-31 | 2,258.38 |
| 2023-03-30 | 2,202.54 |
| 2023-03-29 | 2,163.88 |
| 2023-03-28 | 2,138.10 |
| 2023-03-27 | 2,112.33 |
| 2023-03-24 | 2,155.28 |
| 2023-03-23 | 2,176.76 |
| 2023-03-22 | 2,219.72 |
| 2023-03-21 | 2,232.61 |
| 2023-03-20 | 2,245.50 |
| 2023-03-17 | 2,249.79 |
| 2023-03-16 | 2,249.79 |
| 2023-03-15 | 2,271.27 |
| 2023-03-14 | 2,258.38 |
| 2023-03-13 | 2,245.50 |
| 2023-03-10 | 2,284.16 |
| 2023-03-09 | 2,262.68 |
| 2023-03-08 | 2,309.93 |
| 2023-03-07 | 2,288.45 |
| 2023-03-06 | 2,305.64 |
| 2023-03-03 | 2,271.27 |
| 2023-03-02 | 2,262.68 |
| 2023-03-01 | 2,262.68 |
| 2023-02-28 | 2,245.50 |
| 2023-02-27 | 2,275.57 |
| 2023-02-24 | 2,271.27 |
| 2023-02-23 | 2,241.20 |
| 2023-02-22 | 2,241.20 |
| 2023-02-21 | 2,254.09 |
| 2023-02-20 | 2,236.90 |
| 2023-02-17 | 2,228.31 |
| 2023-02-16 | 2,219.72 |
| 2023-02-15 | 2,206.83 |
| 2023-02-14 | 2,206.83 |
| 2023-02-13 | 2,206.83 |
| 2023-02-10 | 2,241.20 |
| 2023-02-09 | 2,224.02 |
| 2023-02-08 | 2,224.02 |
| 2023-02-07 | 2,241.20 |
| 2023-02-06 | 2,249.79 |
| 2023-02-03 | 2,279.86 |
| 2023-02-02 | 2,361.48 |
| 2023-02-01 | 2,340.00 |
| 2023-01-31 | 2,327.12 |
| 2023-01-30 | 2,348.59 |
| 2023-01-27 | 2,421.62 |
| 2023-01-26 | 2,331.41 |
| 2023-01-20 | 2,305.64 |
| 2023-01-19 | 2,288.45 |
| 2023-01-18 | 2,284.16 |
| 2023-01-17 | 2,241.20 |
| 2023-01-16 | 2,314.23 |
| 2023-01-13 | 2,331.41 |
| 2023-01-12 | 2,301.34 |
| 2023-01-11 | 2,344.30 |
| 2023-01-10 | 2,352.89 |
| 2023-01-09 | 2,378.66 |
| 2023-01-06 | 2,413.03 |
| 2023-01-05 | 2,417.33 |
| 2023-01-04 | 2,421.62 |
| 2023-01-03 | 2,425.92 |
| 2022-12-30 | 2,438.81 |
| 2022-12-29 | 2,447.40 |
| 2022-12-28 | 2,430.21 |
| 2022-12-23 | 2,451.69 |
| 2022-12-22 | 2,438.81 |
| 2022-12-21 | 2,425.92 |
| 2022-12-20 | 2,443.10 |
| 2022-12-19 | 2,447.40 |
| 2022-12-16 | 2,413.03 |
| 2022-12-15 | 2,417.33 |
| 2022-12-14 | 2,408.73 |
| 2022-12-13 | 2,374.37 |
| 2022-12-12 | 2,318.52 |
| 2022-12-09 | 2,309.93 |
| 2022-12-08 | 2,266.97 |
| 2022-12-07 | 2,245.50 |
| 2022-12-06 | 2,266.97 |
| 2022-12-05 | 2,279.86 |
| 2022-12-02 | 2,284.16 |
| 2022-12-01 | 2,400.14 |
| 2022-11-30 | 2,378.66 |
| 2022-11-29 | 2,357.19 |
| 2022-11-28 | 2,348.59 |
| 2022-11-25 | 2,352.89 |
| 2022-11-24 | 2,344.30 |
| 2022-11-23 | 2,322.82 |
| 2022-11-22 | 2,322.82 |
| 2022-11-21 | 2,322.82 |
| 2022-11-18 | 2,340.00 |
| 2022-11-17 | 2,357.19 |
| 2022-11-16 | 2,352.89 |
| 2022-11-15 | 2,331.41 |
| 2022-11-14 | 2,288.45 |
| 2022-11-11 | 2,254.09 |
| 2022-11-10 | 2,202.54 |
| 2022-11-09 | 2,258.38 |
| 2022-11-08 | 2,241.20 |
| 2022-11-07 | 2,224.02 |
| 2022-11-04 | 2,202.54 |
| 2022-11-03 | 2,266.97 |
| 2022-11-02 | 2,318.52 |
| 2022-11-01 | 2,352.89 |
| 2022-10-31 | 2,408.73 |
| 2022-10-28 | 2,378.66 |
| 2022-10-27 | 2,331.41 |
| 2022-10-26 | 2,297.04 |
| 2022-10-25 | 2,211.13 |
| 2022-10-24 | 2,266.97 |
| 2022-10-21 | 2,309.93 |
| 2022-10-20 | 2,297.04 |
| 2022-10-19 | 2,297.04 |
| 2022-10-18 | 2,305.64 |
| 2022-10-17 | 2,275.57 |
| 2022-10-14 | 2,266.97 |
| 2022-10-13 | 2,241.34 |
| 2022-10-12 | 2,258.43 |
| 2022-10-11 | 2,305.43 |
| 2022-10-10 | 2,305.43 |
| 2022-10-07 | 2,412.24 |
| 2022-10-06 | 2,429.33 |
| 2022-10-05 | 2,382.33 |
| 2022-10-03 | 2,356.70 |
| 2022-09-30 | 2,313.97 |
| 2022-09-29 | 2,301.15 |
| 2022-09-28 | 2,318.24 |
| 2022-09-27 | 2,360.97 |
| 2022-09-26 | 2,386.60 |
| 2022-09-23 | 2,442.15 |
| 2022-09-22 | 2,450.69 |
| 2022-09-21 | 2,506.23 |
| 2022-09-20 | 2,519.05 |
| 2022-09-19 | 2,519.05 |
| 2022-09-16 | 2,514.78 |
| 2022-09-15 | 2,493.42 |
| 2022-09-14 | 2,497.69 |
| 2022-09-13 | 2,484.87 |
| 2022-09-09 | 2,489.14 |
| 2022-09-08 | 2,476.33 |
| 2022-09-07 | 2,497.69 |
| 2022-09-06 | 2,480.60 |
| 2022-09-05 | 2,519.05 |
| 2022-09-02 | 2,574.60 |
| 2022-09-01 | 2,613.05 |
| 2022-08-31 | 2,651.50 |
| 2022-08-30 | 2,651.50 |
| 2022-08-29 | 2,677.14 |
| 2022-08-26 | 2,719.86 |
| 2022-08-25 | 2,694.23 |
| 2022-08-24 | 2,702.77 |
| 2022-08-23 | 2,728.41 |
| 2022-08-22 | 2,715.59 |
| 2022-08-19 | 2,736.95 |
| 2022-08-18 | 2,741.22 |
| 2022-08-17 | 2,754.04 |
| 2022-08-16 | 2,749.77 |
| 2022-08-15 | 2,762.59 |
| 2022-08-12 | 2,754.04 |
| 2022-08-11 | 2,741.22 |
| 2022-08-10 | 2,732.68 |
| 2022-08-09 | 2,762.59 |
| 2022-08-08 | 2,762.59 |
| 2022-08-05 | 2,762.59 |
| 2022-08-04 | 2,771.13 |
| 2022-08-03 | 2,749.77 |
| 2022-08-02 | 2,758.31 |
| 2022-08-01 | 2,749.77 |
| 2022-07-29 | 2,771.13 |
| 2022-07-28 | 2,766.86 |
| 2022-07-27 | 2,758.31 |
| 2022-07-26 | 2,762.59 |
| 2022-07-25 | 2,762.59 |
| 2022-07-22 | 2,758.31 |
| 2022-07-21 | 2,741.22 |
| 2022-07-20 | 2,758.31 |
| 2022-07-19 | 2,754.04 |
| 2022-07-18 | 2,741.22 |
| 2022-07-15 | 2,741.22 |
| 2022-07-14 | 2,745.50 |
| 2022-07-13 | 2,741.22 |
| 2022-07-12 | 2,796.77 |
| 2022-07-11 | 2,775.40 |
| 2022-07-08 | 2,762.59 |
| 2022-07-07 | 2,741.22 |
| 2022-07-06 | 2,732.68 |
| 2022-07-05 | 2,694.23 |
| 2022-07-04 | 2,677.14 |
| 2022-06-30 | 2,835.22 |
| 2022-06-29 | 2,835.22 |
| 2022-06-28 | 2,852.31 |
| 2022-06-27 | 2,848.04 |
| 2022-06-24 | 2,852.31 |
| 2022-06-23 | 2,805.31 |
| 2022-06-22 | 2,805.31 |
| 2022-06-21 | 2,779.68 |
| 2022-06-20 | 2,732.68 |
| 2022-06-17 | 2,660.05 |
| 2022-06-16 | 2,647.23 |
| 2022-06-15 | 2,813.86 |
| 2022-06-14 | 2,856.58 |
| 2022-06-13 | 2,843.76 |
| 2022-06-10 | 2,916.40 |
| 2022-06-09 | 2,912.12 |
| 2022-06-08 | 2,916.40 |
| 2022-06-07 | 2,937.76 |
| 2022-06-06 | 2,920.67 |
| 2022-06-02 | 2,920.67 |
| 2022-06-01 | 2,920.67 |
| 2022-05-31 | 2,908.08 |
| 2022-05-30 | 2,899.69 |
| 2022-05-27 | 2,807.39 |
| 2022-05-26 | 2,765.44 |
| 2022-05-25 | 2,752.85 |
| 2022-05-24 | 2,786.42 |
| 2022-05-23 | 2,773.83 |
| 2022-05-20 | 2,761.24 |
| 2022-05-19 | 2,710.90 |
| 2022-05-18 | 2,736.07 |
| 2022-05-17 | 2,790.61 |
| 2022-05-16 | 2,824.18 |
| 2022-05-13 | 2,828.37 |
| 2022-05-12 | 2,803.20 |
| 2022-05-11 | 2,782.22 |
| 2022-05-10 | 2,803.20 |
| 2022-05-06 | 2,815.78 |
| 2022-05-05 | 2,836.76 |
| 2022-05-04 | 2,807.39 |
| 2022-05-03 | 2,811.59 |
| 2022-04-29 | 2,803.20 |
| 2022-04-28 | 2,773.83 |
| 2022-04-27 | 2,731.88 |
| 2022-04-26 | 2,723.49 |
| 2022-04-25 | 2,710.90 |
| 2022-04-22 | 2,778.03 |
| 2022-04-21 | 2,782.22 |
| 2022-04-20 | 2,778.03 |
| 2022-04-19 | 2,761.24 |
| 2022-04-14 | 2,803.20 |
| 2022-04-13 | 2,790.61 |
| 2022-04-12 | 2,807.39 |
| 2022-04-11 | 2,790.61 |
| 2022-04-08 | 2,832.57 |
| 2022-04-07 | 2,882.91 |
| 2022-04-06 | 2,933.26 |
| 2022-04-04 | 2,903.89 |
| 2022-04-01 | 2,891.30 |
| 2022-03-31 | 2,908.08 |
| 2022-03-30 | 2,987.80 |
| 2022-03-29 | 3,004.58 |
| 2022-03-28 | 2,979.40 |
| 2022-03-25 | 2,950.04 |
| 2022-03-24 | 2,950.04 |
| 2022-03-23 | 2,870.32 |
| 2022-03-22 | 2,807.39 |
| 2022-03-21 | 2,790.61 |
| 2022-03-18 | 2,778.03 |
| 2022-03-17 | 2,761.24 |
| 2022-03-16 | 2,664.75 |
| 2022-03-15 | 2,538.89 |
| 2022-03-14 | 2,673.14 |
| 2022-03-11 | 2,811.59 |
| 2022-03-10 | 2,849.35 |
| 2022-03-09 | 2,794.81 |
| 2022-03-08 | 2,790.61 |
| 2022-03-07 | 2,819.98 |
| 2022-03-04 | 2,870.32 |
| 2022-03-03 | 2,908.08 |
| 2022-03-02 | 2,891.30 |
| 2022-03-01 | 2,941.65 |
| 2022-02-28 | 2,958.43 |
| 2022-02-25 | 3,004.58 |
| 2022-02-24 | 2,962.62 |
| 2022-02-23 | 2,987.80 |
| 2022-02-22 | 3,029.75 |
| 2022-02-21 | 3,088.48 |
| 2022-02-18 | 3,038.14 |
| 2022-02-17 | 3,130.44 |
| 2022-02-16 | 3,147.22 |
| 2022-02-15 | 3,134.63 |
| 2022-02-14 | 3,117.85 |
| 2022-02-11 | 3,168.20 |
| 2022-02-10 | 3,172.39 |
| 2022-02-09 | 3,210.15 |
| 2022-02-08 | 3,344.40 |
| 2022-02-07 | 3,377.96 |
| 2022-02-04 | 3,340.21 |
| 2022-01-31 | 3,306.64 |
| 2022-01-28 | 3,264.69 |
| 2022-01-27 | 3,268.89 |
| 2022-01-26 | 3,277.28 |
| 2022-01-25 | 3,281.47 |
| 2022-01-24 | 3,315.03 |
| 2022-01-21 | 3,289.86 |
| 2022-01-20 | 3,294.06 |
| 2022-01-19 | 3,298.25 |
| 2022-01-18 | 3,302.45 |
| 2022-01-17 | 3,382.16 |
| 2022-01-14 | 3,369.57 |
| 2022-01-13 | 3,344.40 |
| 2022-01-12 | 3,336.01 |
| 2022-01-11 | 3,298.25 |
| 2022-01-10 | 3,319.23 |
| 2022-01-07 | 3,315.03 |
| 2022-01-06 | 3,310.84 |
| 2022-01-05 | 3,386.36 |
| 2022-01-04 | 3,386.36 |
| 2022-01-03 | 3,453.48 |
| 2021-12-31 | 3,386.36 |
| 2021-12-30 | 3,319.23 |
| 2021-12-29 | 3,340.21 |
| 2021-12-28 | 3,315.03 |
| 2021-12-24 | 3,315.03 |
| 2021-12-23 | 3,298.25 |
| 2021-12-22 | 3,180.78 |
| 2021-12-21 | 3,147.22 |
| 2021-12-20 | 3,101.07 |
| 2021-12-17 | 3,000.38 |
| 2021-12-16 | 3,075.90 |
| 2021-12-15 | 3,105.27 |
| 2021-12-14 | 3,096.87 |
| 2021-12-13 | 3,088.48 |
| 2021-12-10 | 3,096.87 |
| 2021-12-09 | 3,067.51 |
| 2021-12-08 | 3,042.33 |
| 2021-12-07 | 3,080.09 |
| 2021-12-06 | 3,059.12 |
| 2021-12-03 | 3,126.24 |
| 2021-12-02 | 3,105.27 |
| 2021-12-01 | 3,109.46 |
| 2021-11-30 | 3,101.07 |
| 2021-11-29 | 3,155.61 |
| 2021-11-26 | 3,155.61 |
| 2021-11-25 | 3,164.00 |
| 2021-11-24 | 3,130.44 |
| 2021-11-23 | 3,101.07 |
| 2021-11-22 | 3,088.48 |
| 2021-11-19 | 3,059.12 |
| 2021-11-18 | 3,042.33 |
| 2021-11-17 | 3,008.77 |
| 2021-11-16 | 2,966.82 |
| 2021-11-15 | 2,924.86 |
| 2021-11-12 | 2,920.67 |
| 2021-11-11 | 2,878.72 |
| 2021-11-10 | 2,811.59 |
| 2021-11-09 | 2,920.67 |
| 2021-11-08 | 2,950.04 |
| 2021-11-05 | 2,937.45 |
| 2021-11-04 | 2,996.19 |
| 2021-11-03 | 3,021.36 |
| 2021-11-02 | 3,017.16 |
| 2021-11-01 | 3,042.33 |
| 2021-10-29 | 3,029.75 |
| 2021-10-28 | 3,042.33 |
| 2021-10-27 | 3,067.51 |
| 2021-10-26 | 3,059.12 |
| 2021-10-25 | 3,042.33 |
| 2021-10-22 | 3,046.53 |
| 2021-10-21 | 3,025.55 |
| 2021-10-20 | 2,958.43 |
| 2021-10-19 | 2,924.86 |
| 2021-10-18 | 2,887.11 |
| 2021-10-15 | 2,836.76 |
| 2021-10-12 | 2,757.05 |
| 2021-10-11 | 2,706.93 |
| 2021-10-08 | 2,673.51 |
| 2021-10-07 | 2,631.74 |
| 2021-10-06 | 2,589.97 |
| 2021-10-05 | 2,569.09 |
| 2021-10-04 | 2,577.44 |
| 2021-09-30 | 2,560.73 |
| 2021-09-29 | 2,564.91 |
| 2021-09-28 | 2,527.32 |
| 2021-09-27 | 2,560.73 |
| 2021-09-24 | 2,594.15 |
| 2021-09-23 | 2,598.32 |
| 2021-09-21 | 2,594.15 |
| 2021-09-20 | 2,594.15 |
| 2021-09-17 | 2,635.92 |
| 2021-09-16 | 2,656.80 |
| 2021-09-15 | 2,656.80 |
| 2021-09-14 | 2,681.86 |
| 2021-09-13 | 2,669.33 |
| 2021-09-10 | 2,673.51 |
| 2021-09-09 | 2,677.69 |
| 2021-09-08 | 2,669.33 |
| 2021-09-07 | 2,656.80 |
| 2021-09-06 | 2,656.80 |
| 2021-09-03 | 2,652.63 |
| 2021-09-02 | 2,660.98 |
| 2021-09-01 | 2,656.80 |
| 2021-08-31 | 2,665.16 |
| 2021-08-30 | 2,656.80 |
| 2021-08-27 | 2,669.33 |
| 2021-08-26 | 2,681.86 |
| 2021-08-25 | 2,681.86 |
| 2021-08-24 | 2,669.33 |
| 2021-08-23 | 2,656.80 |
| 2021-08-20 | 2,627.56 |
| 2021-08-19 | 2,686.04 |
| 2021-08-18 | 2,681.86 |
| 2021-08-17 | 2,677.69 |
| 2021-08-16 | 2,698.57 |
| 2021-08-13 | 2,706.93 |
| 2021-08-12 | 2,694.39 |
| 2021-08-11 | 2,698.57 |
| 2021-08-10 | 2,698.57 |
| 2021-08-09 | 2,690.22 |
| 2021-08-06 | 2,711.10 |
| 2021-08-05 | 2,702.75 |
| 2021-08-04 | 2,698.57 |
| 2021-08-03 | 2,690.22 |
| 2021-08-02 | 2,681.86 |
| 2021-07-30 | 2,681.86 |
| 2021-07-29 | 2,677.69 |
| 2021-07-28 | 2,681.86 |
| 2021-07-27 | 2,677.69 |
| 2021-07-26 | 2,677.69 |
| 2021-07-23 | 2,740.34 |
| 2021-07-22 | 2,740.34 |
| 2021-07-21 | 2,719.46 |
| 2021-07-20 | 2,698.57 |
| 2021-07-19 | 2,677.69 |
| 2021-07-16 | 2,690.22 |
| 2021-07-15 | 2,698.57 |
| 2021-07-14 | 2,715.28 |
| 2021-07-13 | 2,681.86 |
| 2021-07-12 | 2,644.27 |
| 2021-07-09 | 2,606.68 |
| 2021-07-08 | 2,585.79 |
| 2021-07-07 | 2,598.19 |
| 2021-07-06 | 2,589.93 |
| 2021-07-05 | 2,602.32 |
| 2021-07-02 | 2,589.93 |
| 2021-06-30 | 2,598.19 |
| 2021-06-29 | 2,585.79 |
| 2021-06-28 | 2,594.06 |
| 2021-06-25 | 2,594.06 |
| 2021-06-24 | 2,594.06 |
| 2021-06-23 | 2,602.32 |
| 2021-06-22 | 2,602.32 |
| 2021-06-21 | 2,585.79 |
| 2021-06-18 | 2,627.11 |
| 2021-06-17 | 2,618.85 |
| 2021-06-16 | 2,618.85 |
| 2021-06-15 | 2,647.77 |
| 2021-06-11 | 2,622.98 |
| 2021-06-10 | 2,610.59 |
| 2021-06-09 | 2,660.17 |
| 2021-06-08 | 2,660.17 |
| 2021-06-07 | 2,664.30 |
| 2021-06-04 | 2,684.96 |
| 2021-06-03 | 2,684.96 |
| 2021-06-02 | 2,684.96 |
| 2021-06-01 | 2,697.36 |
| 2021-05-31 | 2,709.75 |
| 2021-05-28 | 2,709.75 |
| 2021-05-27 | 2,709.75 |
| 2021-05-26 | 2,705.62 |
| 2021-05-25 | 2,606.45 |
| 2021-05-24 | 2,610.59 |
| 2021-05-21 | 2,614.72 |
| 2021-05-20 | 2,606.45 |
| 2021-05-18 | 2,614.72 |
| 2021-05-17 | 2,627.11 |
| 2021-05-14 | 2,627.11 |
| 2021-05-13 | 2,651.91 |
| 2021-05-12 | 2,697.36 |
| 2021-05-11 | 2,693.23 |
| 2021-05-10 | 2,705.62 |
| 2021-05-07 | 2,689.09 |
| 2021-05-06 | 2,689.09 |
| 2021-05-05 | 2,713.89 |
| 2021-05-04 | 2,713.89 |
| 2021-05-03 | 2,709.75 |
| 2021-04-30 | 2,697.36 |
| 2021-04-29 | 2,656.04 |
| 2021-04-28 | 2,614.72 |
| 2021-04-27 | 2,635.38 |
| 2021-04-26 | 2,684.96 |
| 2021-04-23 | 2,722.15 |
| 2021-04-22 | 2,722.15 |
| 2021-04-21 | 2,722.15 |
| 2021-04-20 | 2,738.68 |
| 2021-04-19 | 2,734.55 |
| 2021-04-16 | 2,722.15 |
| 2021-04-15 | 2,718.02 |
| 2021-04-14 | 2,755.21 |
| 2021-04-13 | 2,738.68 |
| 2021-04-12 | 2,738.68 |
| 2021-04-09 | 2,763.47 |
| 2021-04-08 | 2,746.94 |
| 2021-04-07 | 2,722.15 |
| 2021-04-01 | 2,701.49 |
| 2021-03-31 | 2,672.57 |
| 2021-03-30 | 2,643.64 |
| 2021-03-29 | 2,664.30 |
| 2021-03-26 | 2,656.04 |
| 2021-03-25 | 2,656.04 |
| 2021-03-24 | 2,684.96 |
| 2021-03-23 | 2,705.62 |
| 2021-03-22 | 2,742.81 |
| 2021-03-19 | 2,771.73 |
| 2021-03-18 | 2,742.81 |
| 2021-03-17 | 2,759.34 |
| 2021-03-16 | 2,746.94 |
| 2021-03-15 | 2,755.21 |
| 2021-03-12 | 2,763.47 |
| 2021-03-11 | 2,730.41 |
| 2021-03-10 | 2,672.57 |
| 2021-03-09 | 2,689.09 |
| 2021-03-08 | 2,668.43 |
| 2021-03-05 | 2,672.57 |
| 2021-03-04 | 2,676.70 |
| 2021-03-03 | 2,693.23 |
| 2021-03-02 | 2,709.75 |
| 2021-03-01 | 2,722.15 |
| 2021-02-26 | 2,734.55 |
| 2021-02-25 | 2,759.34 |
| 2021-02-24 | 2,742.81 |
| 2021-02-23 | 2,755.21 |
| 2021-02-22 | 2,734.55 |
| 2021-02-19 | 2,742.81 |
| 2021-02-18 | 2,771.73 |
| 2021-02-17 | 2,788.26 |
| 2021-02-16 | 2,763.47 |
| 2021-02-11 | 2,792.39 |
| 2021-02-10 | 2,767.60 |
| 2021-02-09 | 2,751.07 |
| 2021-02-08 | 2,792.39 |
| 2021-02-05 | 2,767.60 |
| 2021-02-04 | 2,763.47 |
| 2021-02-03 | 2,788.26 |
| 2021-02-02 | 2,780.00 |
| 2021-02-01 | 2,784.13 |
| 2021-01-29 | 2,767.60 |
| 2021-01-28 | 2,751.07 |
| 2021-01-27 | 2,746.94 |
| 2021-01-26 | 2,738.68 |
| 2021-01-25 | 2,755.21 |
| 2021-01-22 | 2,817.19 |
| 2021-01-21 | 2,788.26 |
| 2021-01-20 | 2,829.58 |
| 2021-01-19 | 2,808.92 |
| 2021-01-18 | 2,680.83 |
| 2021-01-15 | 2,672.57 |
| 2021-01-14 | 2,676.70 |
| 2021-01-13 | 2,672.57 |
| 2021-01-12 | 2,689.09 |
| 2021-01-11 | 2,684.96 |
| 2021-01-08 | 2,718.02 |
| 2021-01-07 | 2,718.02 |
| 2021-01-06 | 2,767.60 |
| 2021-01-05 | 2,804.79 |
| 2021-01-04 | 2,817.19 |
| 2020-12-31 | 2,817.19 |
| 2020-12-30 | 2,742.81 |
| 2020-12-29 | 2,751.07 |
| 2020-12-28 | 2,730.41 |
| 2020-12-24 | 2,734.55 |
| 2020-12-23 | 2,746.94 |
| 2020-12-22 | 2,742.81 |
| 2020-12-21 | 2,751.07 |
| 2020-12-18 | 2,734.55 |
| 2020-12-17 | 2,746.94 |
| 2020-12-16 | 2,734.55 |
| 2020-12-15 | 2,742.81 |
| 2020-12-14 | 2,767.60 |
| 2020-12-11 | 2,792.39 |
| 2020-12-10 | 2,788.26 |
| 2020-12-09 | 2,784.13 |
| 2020-12-08 | 2,771.73 |
| 2020-12-07 | 2,759.34 |
| 2020-12-04 | 2,751.07 |
| 2020-12-03 | 2,742.81 |
| 2020-12-02 | 2,759.34 |
| 2020-12-01 | 2,738.68 |
| 2020-11-30 | 2,697.36 |
| 2020-11-27 | 2,846.11 |
| 2020-11-26 | 2,792.39 |
| 2020-11-25 | 2,780.00 |
| 2020-11-24 | 2,784.13 |
| 2020-11-23 | 2,759.34 |
| 2020-11-20 | 2,701.49 |
| 2020-11-19 | 2,565.13 |
| 2020-11-18 | 2,556.87 |
| 2020-11-17 | 2,573.40 |
| 2020-11-16 | 2,594.06 |
| 2020-11-13 | 2,639.51 |
| 2020-11-12 | 2,627.11 |
| 2020-11-11 | 2,585.79 |
| 2020-11-10 | 2,561.00 |
| 2020-11-09 | 2,565.13 |
| 2020-11-06 | 2,561.00 |
| 2020-11-05 | 2,614.72 |
| 2020-11-04 | 2,635.38 |
| 2020-11-03 | 2,618.85 |
| 2020-11-02 | 2,718.02 |
| 2020-10-30 | 2,697.36 |
| 2020-10-29 | 2,668.43 |
| 2020-10-28 | 2,643.64 |
| 2020-10-27 | 2,577.53 |
| 2020-10-23 | 2,565.13 |
| 2020-10-22 | 2,635.38 |
| 2020-10-21 | 2,635.38 |
| 2020-10-20 | 2,672.57 |
| 2020-10-19 | 2,680.83 |
| 2020-10-16 | 2,680.83 |
| 2020-10-15 | 2,660.17 |
| 2020-10-14 | 2,693.23 |
| 2020-10-12 | 2,635.55 |
| 2020-10-09 | 2,680.87 |
| 2020-10-08 | 2,717.94 |
| 2020-10-07 | 2,660.27 |
| 2020-10-06 | 2,693.23 |
| 2020-10-05 | 2,841.54 |
| 2020-09-30 | 2,866.26 |
| 2020-09-29 | 2,849.78 |
| 2020-09-28 | 2,845.66 |
| 2020-09-25 | 2,825.06 |
| 2020-09-24 | 2,833.30 |
| 2020-09-23 | 2,858.02 |
| 2020-09-22 | 2,849.78 |
| 2020-09-21 | 2,903.34 |
| 2020-09-18 | 2,936.29 |
| 2020-09-17 | 2,928.05 |
| 2020-09-16 | 2,948.65 |
| 2020-09-15 | 2,944.53 |
| 2020-09-14 | 2,944.53 |
| 2020-09-11 | 2,936.29 |
| 2020-09-10 | 2,886.86 |
| 2020-09-09 | 2,870.38 |
| 2020-09-08 | 2,890.98 |
| 2020-09-07 | 2,870.38 |
| 2020-09-04 | 2,903.34 |
| 2020-09-03 | 2,903.34 |
| 2020-09-02 | 2,919.81 |
| 2020-09-01 | 2,928.05 |
| 2020-08-31 | 2,899.22 |
| 2020-08-28 | 2,878.62 |
| 2020-08-27 | 2,862.14 |
| 2020-08-26 | 2,874.50 |
| 2020-08-25 | 2,882.74 |
| 2020-08-24 | 2,882.74 |
| 2020-08-21 | 2,849.78 |
| 2020-08-20 | 2,862.14 |
| 2020-08-19 | 2,882.74 |
| 2020-08-18 | 2,882.74 |
| 2020-08-17 | 2,858.02 |
| 2020-08-14 | 2,858.02 |
| 2020-08-13 | 2,858.02 |
| 2020-08-12 | 2,849.78 |
| 2020-08-11 | 2,890.98 |
| 2020-08-10 | 2,853.90 |
| 2020-08-07 | 2,849.78 |
| 2020-08-06 | 2,866.26 |
| 2020-08-05 | 2,862.14 |
| 2020-08-04 | 2,882.74 |
| 2020-08-03 | 2,899.22 |
| 2020-07-31 | 2,870.38 |
| 2020-07-30 | 2,858.02 |
| 2020-07-29 | 2,886.86 |
| 2020-07-28 | 2,862.14 |
| 2020-07-27 | 2,820.94 |
| 2020-07-24 | 2,829.18 |
| 2020-07-23 | 2,849.78 |
| 2020-07-22 | 2,866.26 |
| 2020-07-21 | 2,866.26 |
| 2020-07-20 | 2,833.30 |
| 2020-07-17 | 2,775.62 |
| 2020-07-16 | 2,722.06 |
| 2020-07-15 | 2,713.82 |
| 2020-07-14 | 2,705.58 |
| 2020-07-13 | 2,808.58 |
| 2020-07-10 | 2,878.62 |
| 2020-07-09 | 2,928.05 |
| 2020-07-08 | 2,907.59 |
| 2020-07-07 | 2,895.32 |
| 2020-07-06 | 2,940.33 |
| 2020-07-03 | 2,936.24 |
| 2020-07-02 | 2,895.32 |
| 2020-06-30 | 2,891.23 |
| 2020-06-29 | 2,854.40 |
| 2020-06-26 | 2,825.75 |
| 2020-06-24 | 2,788.93 |
| 2020-06-23 | 2,735.73 |
| 2020-06-22 | 2,731.64 |
| 2020-06-19 | 2,821.66 |
| 2020-06-18 | 2,809.39 |
| 2020-06-17 | 2,854.40 |
| 2020-06-16 | 2,944.42 |
| 2020-06-15 | 2,907.59 |
| 2020-06-12 | 2,928.05 |
| 2020-06-11 | 2,928.05 |
| 2020-06-10 | 2,989.43 |
| 2020-06-09 | 2,973.07 |
| 2020-06-08 | 2,968.97 |
| 2020-06-05 | 2,964.88 |
| 2020-06-04 | 2,936.24 |
| 2020-06-03 | 2,883.04 |
| 2020-06-02 | 2,825.75 |
| 2020-06-01 | 2,817.57 |
| 2020-05-29 | 2,731.64 |
| 2020-05-28 | 2,719.36 |
| 2020-05-27 | 2,690.72 |
| 2020-05-26 | 2,641.62 |
| 2020-05-25 | 2,760.28 |
| 2020-05-22 | 2,764.38 |
| 2020-05-21 | 2,838.03 |
| 2020-05-20 | 2,825.75 |
| 2020-05-19 | 2,788.93 |
| 2020-05-18 | 2,809.39 |
| 2020-05-15 | 2,788.93 |
| 2020-05-14 | 2,801.20 |
| 2020-05-13 | 2,784.84 |
| 2020-05-12 | 2,743.92 |
| 2020-05-11 | 2,715.27 |
| 2020-05-08 | 2,719.36 |
| 2020-05-07 | 2,678.44 |
| 2020-05-06 | 2,580.24 |
| 2020-05-05 | 2,539.32 |
| 2020-05-04 | 2,539.32 |
| 2020-04-29 | 2,604.79 |
| 2020-04-28 | 2,584.33 |
| 2020-04-27 | 2,559.78 |
| 2020-04-24 | 2,432.93 |
| 2020-04-23 | 2,437.02 |
| 2020-04-22 | 2,412.47 |
| 2020-04-21 | 2,416.56 |
| 2020-04-20 | 2,396.10 |
| 2020-04-17 | 2,375.64 |
| 2020-04-16 | 2,281.52 |
| 2020-04-15 | 2,285.62 |
| 2020-04-14 | 2,273.34 |
| 2020-04-09 | 2,273.34 |
| 2020-04-08 | 2,261.06 |
| 2020-04-07 | 2,273.34 |
| 2020-04-06 | 2,285.62 |
| 2020-04-03 | 2,285.62 |
| 2020-04-02 | 2,285.62 |
| 2020-04-01 | 2,277.43 |
| 2020-03-31 | 2,281.52 |
| 2020-03-30 | 2,162.86 |
| 2020-03-27 | 2,150.58 |
| 2020-03-26 | 2,134.21 |
| 2020-03-25 | 2,166.95 |
| 2020-03-24 | 2,138.30 |
| 2020-03-23 | 2,138.30 |
| 2020-03-20 | 2,158.76 |
| 2020-03-19 | 2,244.70 |
| 2020-03-18 | 2,297.89 |
| 2020-03-17 | 2,314.26 |
| 2020-03-16 | 2,432.93 |
| 2020-03-13 | 2,502.49 |
| 2020-03-12 | 2,539.32 |
| 2020-03-11 | 2,600.70 |
| 2020-03-10 | 2,612.97 |
| 2020-03-09 | 2,641.62 |
| 2020-03-06 | 2,662.08 |
| 2020-03-05 | 2,670.26 |
| 2020-03-04 | 2,670.26 |
| 2020-03-03 | 2,649.80 |
| 2020-03-02 | 2,653.89 |
| 2020-02-28 | 2,653.89 |
| 2020-02-27 | 2,649.80 |
| 2020-02-26 | 2,649.80 |
| 2020-02-25 | 2,653.89 |
| 2020-02-24 | 2,666.17 |
| 2020-02-21 | 2,670.26 |
| 2020-02-20 | 2,678.44 |
| 2020-02-19 | 2,727.55 |
| 2020-02-18 | 2,735.73 |
| 2020-02-17 | 2,727.55 |
| 2020-02-14 | 2,719.36 |
| 2020-02-13 | 2,703.00 |
| 2020-02-12 | 2,682.54 |
| 2020-02-11 | 2,662.08 |
| 2020-02-10 | 2,657.98 |
| 2020-02-07 | 2,657.98 |
| 2020-02-06 | 2,653.89 |
| 2020-02-05 | 2,674.35 |
| 2020-02-04 | 2,707.09 |
| 2020-02-03 | 2,727.55 |
| 2020-01-31 | 2,764.38 |
| 2020-01-30 | 2,776.65 |
| 2020-01-29 | 2,768.47 |
| 2020-01-24 | 2,793.02 |
| 2020-01-23 | 2,780.74 |
| 2020-01-22 | 2,772.56 |
| 2020-01-21 | 2,772.56 |
| 2020-01-20 | 2,780.74 |
| 2020-01-17 | 2,768.47 |
| 2020-01-16 | 2,797.11 |
| 2020-01-15 | 2,788.93 |
| 2020-01-14 | 2,780.74 |
| 2020-01-13 | 2,788.93 |
| 2020-01-10 | 2,801.20 |
| 2020-01-09 | 2,784.84 |
| 2020-01-08 | 2,768.47 |
| 2020-01-07 | 2,788.93 |
| 2020-01-06 | 2,805.30 |
| 2020-01-03 | 2,821.66 |
| 2020-01-02 | 2,764.38 |
| 2019-12-31 | 2,707.09 |
| 2019-12-30 | 2,653.89 |
| 2019-12-27 | 2,633.43 |
| 2019-12-24 | 2,633.43 |
| 2019-12-23 | 2,621.16 |
| 2019-12-20 | 2,621.16 |
| 2019-12-19 | 2,723.46 |
| 2019-12-18 | 2,723.46 |
| 2019-12-17 | 2,723.46 |
| 2019-12-16 | 2,723.46 |
| 2019-12-13 | 2,723.46 |
| 2019-12-12 | 2,723.46 |
| 2019-12-11 | 2,719.36 |
| 2019-12-10 | 2,719.36 |
| 2019-12-09 | 2,723.46 |
| 2019-12-06 | 2,748.01 |
| 2019-12-05 | 2,752.10 |
| 2019-12-04 | 2,748.01 |
| 2019-12-03 | 2,760.28 |
| 2019-12-02 | 2,739.82 |
| 2019-11-29 | 2,731.64 |
| 2019-11-28 | 2,752.10 |
| 2019-11-27 | 2,752.10 |
| 2019-11-26 | 2,748.01 |
| 2019-11-25 | 2,752.10 |
| 2019-11-22 | 2,776.65 |
| 2019-11-21 | 2,772.56 |
| 2019-11-20 | 2,797.11 |
| 2019-11-19 | 2,825.75 |
| 2019-11-18 | 2,817.57 |
| 2019-11-15 | 2,817.57 |
| 2019-11-14 | 2,797.11 |
| 2019-11-13 | 2,883.04 |
| 2019-11-12 | 2,948.51 |
| 2019-11-11 | 2,977.16 |
| 2019-11-08 | 2,989.43 |
| 2019-11-07 | 2,989.43 |
| 2019-11-06 | 2,981.25 |
| 2019-11-05 | 3,009.89 |
| 2019-11-04 | 3,005.80 |
| 2019-11-01 | 2,985.34 |
| 2019-10-31 | 3,005.80 |
| 2019-10-30 | 3,001.71 |
| 2019-10-29 | 2,985.34 |
| 2019-10-28 | 2,993.53 |
| 2019-10-25 | 3,063.09 |
| 2019-10-24 | 3,071.27 |
| 2019-10-23 | 3,059.00 |
| 2019-10-22 | 3,054.90 |
| 2019-10-21 | 3,071.27 |
| 2019-10-18 | 3,112.19 |
| 2019-10-17 | 3,095.82 |
| 2019-10-16 | 3,091.73 |
| 2019-10-15 | 3,087.64 |
| 2019-10-14 | 3,099.92 |
| 2019-10-11 | 3,108.08 |
| 2019-10-10 | 3,087.67 |
| 2019-10-09 | 3,104.00 |
| 2019-10-08 | 3,083.59 |
| 2019-10-04 | 3,030.53 |
| 2019-10-03 | 3,034.61 |
| 2019-10-02 | 3,034.61 |
| 2019-09-30 | 3,018.29 |
| 2019-09-27 | 3,001.96 |
| 2019-09-26 | 3,030.53 |
| 2019-09-25 | 3,046.86 |
| 2019-09-24 | 3,059.10 |
| 2019-09-23 | 3,046.86 |
| 2019-09-20 | 3,018.29 |
| 2019-09-19 | 3,001.96 |
| 2019-09-18 | 2,989.72 |
| 2019-09-17 | 2,989.72 |
| 2019-09-16 | 2,985.63 |
| 2019-09-13 | 3,038.69 |
| 2019-09-12 | 3,034.61 |
| 2019-09-11 | 3,038.69 |
| 2019-09-10 | 2,981.55 |
| 2019-09-09 | 3,087.67 |
| 2019-09-06 | 3,173.38 |
| 2019-09-05 | 3,193.79 |
| 2019-09-04 | 3,185.63 |
| 2019-09-03 | 3,148.89 |
| 2019-09-02 | 3,124.41 |
| 2019-08-30 | 3,104.00 |
| 2019-08-29 | 3,099.92 |
| 2019-08-28 | 3,132.57 |
| 2019-08-27 | 3,152.98 |
| 2019-08-26 | 3,197.87 |
| 2019-08-23 | 3,201.95 |
| 2019-08-22 | 3,246.85 |
| 2019-08-21 | 3,206.04 |
| 2019-08-20 | 3,177.47 |
| 2019-08-19 | 3,104.00 |
| 2019-08-16 | 3,083.59 |
| 2019-08-15 | 3,063.18 |
| 2019-08-14 | 3,083.59 |
| 2019-08-13 | 3,104.00 |
| 2019-08-12 | 3,120.32 |
| 2019-08-09 | 3,108.08 |
| 2019-08-08 | 3,108.08 |
| 2019-08-07 | 3,071.35 |
| 2019-08-06 | 3,087.67 |
| 2019-08-05 | 3,193.79 |
| 2019-08-02 | 3,193.79 |
| 2019-08-01 | 3,206.04 |
| 2019-07-31 | 3,222.36 |
| 2019-07-30 | 3,263.18 |
| 2019-07-29 | 3,283.59 |
| 2019-07-26 | 3,299.91 |
| 2019-07-25 | 3,238.69 |
| 2019-07-24 | 3,206.04 |
| 2019-07-23 | 3,210.12 |
| 2019-07-22 | 3,218.28 |
| 2019-07-19 | 3,206.04 |
| 2019-07-18 | 3,132.57 |
| 2019-07-17 | 3,128.49 |
| 2019-07-16 | 3,132.57 |
| 2019-07-15 | 3,152.98 |
| 2019-07-12 | 3,161.14 |
| 2019-07-11 | 3,173.38 |
| 2019-07-10 | 3,165.22 |
| 2019-07-09 | 3,136.65 |
| 2019-07-08 | 3,132.60 |
| 2019-07-05 | 3,136.65 |
| 2019-07-04 | 3,144.74 |
| 2019-07-03 | 3,128.56 |
| 2019-07-02 | 3,136.65 |
| 2019-06-28 | 3,152.83 |
| 2019-06-27 | 3,156.88 |
| 2019-06-26 | 3,156.88 |
| 2019-06-25 | 3,136.65 |
| 2019-06-24 | 3,124.51 |
| 2019-06-21 | 3,148.79 |
| 2019-06-20 | 3,160.93 |
| 2019-06-19 | 3,156.88 |
| 2019-06-18 | 3,144.74 |
| 2019-06-17 | 3,132.60 |
| 2019-06-14 | 3,104.28 |
| 2019-06-13 | 3,120.47 |
| 2019-06-12 | 3,120.47 |
| 2019-06-11 | 3,112.38 |
| 2019-06-10 | 3,043.60 |
| 2019-06-06 | 3,007.18 |
| 2019-06-05 | 3,007.18 |
| 2019-06-04 | 2,978.86 |
| 2019-06-03 | 2,926.27 |
| 2019-05-31 | 2,893.90 |
| 2019-05-30 | 2,837.26 |
| 2019-05-29 | 2,776.57 |
| 2019-05-28 | 2,772.53 |
| 2019-05-27 | 2,756.34 |
| 2019-05-24 | 2,780.62 |
| 2019-05-23 | 2,800.85 |
| 2019-05-22 | 2,776.57 |
| 2019-05-21 | 2,764.44 |
| 2019-05-20 | 2,780.62 |
| 2019-05-17 | 2,788.71 |
| 2019-05-16 | 2,772.53 |
| 2019-05-15 | 2,748.25 |
| 2019-05-14 | 2,748.25 |
| 2019-05-10 | 2,772.53 |
| 2019-05-09 | 2,744.21 |
| 2019-05-08 | 2,776.57 |
| 2019-05-07 | 2,808.94 |
| 2019-05-06 | 2,833.21 |
| 2019-05-03 | 2,865.58 |
| 2019-05-02 | 2,869.63 |
| 2019-04-30 | 2,877.72 |
| 2019-04-29 | 2,906.04 |
| 2019-04-26 | 2,897.95 |
| 2019-04-25 | 2,918.18 |
| 2019-04-24 | 2,926.27 |
| 2019-04-23 | 2,926.27 |
| 2019-04-18 | 2,942.45 |
| 2019-04-17 | 2,910.08 |
| 2019-04-16 | 2,930.31 |
| 2019-04-15 | 2,934.36 |
| 2019-04-12 | 2,954.59 |
| 2019-04-11 | 2,970.77 |
| 2019-04-10 | 2,978.86 |
| 2019-04-09 | 2,966.73 |
| 2019-04-08 | 2,982.91 |
| 2019-04-04 | 2,950.54 |
| 2019-04-03 | 2,930.31 |
| 2019-04-02 | 2,837.26 |
| 2019-04-01 | 2,687.57 |
| 2019-03-29 | 2,780.62 |
| 2019-03-28 | 2,756.34 |
| 2019-03-27 | 2,817.03 |
| 2019-03-26 | 2,804.89 |
| 2019-03-25 | 2,756.34 |
| 2019-03-22 | 2,821.08 |
| 2019-03-21 | 2,764.44 |
| 2019-03-20 | 3,015.28 |
| 2019-03-19 | 3,027.41 |
| 2019-03-18 | 2,999.09 |
| 2019-03-15 | 3,120.47 |
| 2019-03-14 | 3,128.56 |
| 2019-03-13 | 3,177.11 |
| 2019-03-12 | 3,185.20 |
| 2019-03-11 | 3,217.57 |
| 2019-03-08 | 3,209.48 |
| 2019-03-07 | 3,217.57 |
| 2019-03-06 | 3,237.80 |
| 2019-03-05 | 3,245.89 |
| 2019-03-04 | 3,245.89 |
| 2019-03-01 | 3,217.57 |
| 2019-02-28 | 3,160.93 |
| 2019-02-27 | 3,112.38 |
| 2019-02-26 | 3,152.83 |
| 2019-02-25 | 3,132.60 |
| 2019-02-22 | 3,225.66 |
| 2019-02-21 | 3,217.57 |
| 2019-02-20 | 3,205.43 |
| 2019-02-19 | 3,193.29 |
| 2019-02-18 | 3,185.20 |
| 2019-02-15 | 3,185.20 |
| 2019-02-14 | 3,181.15 |
| 2019-02-13 | 3,140.70 |
| 2019-02-12 | 3,144.74 |
| 2019-02-11 | 3,217.57 |
| 2019-02-08 | 3,217.57 |
| 2019-02-04 | 3,217.57 |
| 2019-02-01 | 3,217.57 |
| 2019-01-31 | 3,217.57 |
| 2019-01-30 | 3,237.80 |
| 2019-01-29 | 3,258.02 |
| 2019-01-28 | 3,233.75 |
| 2019-01-25 | 3,221.61 |
| 2019-01-24 | 3,193.29 |
| 2019-01-23 | 3,193.29 |
| 2019-01-22 | 3,100.24 |
| 2019-01-21 | 3,080.01 |
| 2019-01-18 | 2,958.63 |
| 2019-01-17 | 2,926.27 |
| 2019-01-16 | 2,812.99 |
| 2019-01-15 | 2,764.44 |
| 2019-01-14 | 2,663.29 |
| 2019-01-11 | 2,630.92 |
| 2019-01-10 | 2,477.18 |
| 2019-01-09 | 2,485.27 |
| 2019-01-08 | 2,485.27 |
| 2019-01-07 | 2,469.09 |
| 2019-01-04 | 2,452.91 |
| 2019-01-03 | 2,505.50 |
| 2019-01-02 | 2,550.01 |
| 2018-12-31 | 2,550.01 |
| 2018-12-28 | 2,473.14 |
| 2018-12-27 | 2,404.36 |
| 2018-12-24 | 2,270.85 |
| 2018-12-21 | 2,222.30 |
| 2018-12-20 | 2,173.75 |
| 2018-12-19 | 2,173.75 |
| 2018-12-18 | 2,173.75 |
| 2018-12-17 | 2,157.56 |
| 2018-12-14 | 2,133.29 |
| 2018-12-13 | 2,133.29 |
| 2018-12-12 | 2,109.01 |
| 2018-12-11 | 2,080.69 |
| 2018-12-10 | 2,044.28 |
| 2018-12-07 | 1,999.78 |
| 2018-12-06 | 2,024.05 |
| 2018-12-05 | 2,024.05 |
| 2018-12-04 | 2,100.92 |
| 2018-12-03 | 2,157.56 |
| 2018-11-30 | 2,121.15 |
| 2018-11-29 | 2,088.78 |
| 2018-11-28 | 2,076.65 |
| 2018-11-27 | 2,104.97 |
| 2018-11-26 | 2,084.74 |
| 2018-11-23 | 2,052.37 |
| 2018-11-22 | 2,036.19 |
| 2018-11-21 | 2,015.96 |
| 2018-11-20 | 2,028.10 |
| 2018-11-19 | 2,028.10 |
| 2018-11-16 | 2,032.14 |
| 2018-11-15 | 2,036.19 |
| 2018-11-14 | 2,060.46 |
| 2018-11-13 | 2,084.74 |
| 2018-11-12 | 2,161.61 |
| 2018-11-09 | 2,153.52 |
| 2018-11-08 | 2,157.56 |
| 2018-11-07 | 2,125.20 |
| 2018-11-06 | 2,096.88 |
| 2018-11-05 | 2,084.74 |
| 2018-11-02 | 2,084.74 |
| 2018-11-01 | 2,032.14 |
| 2018-10-31 | 2,044.28 |
| 2018-10-30 | 1,983.59 |
| 2018-10-29 | 2,064.51 |
| 2018-10-26 | 2,060.46 |
| 2018-10-25 | 2,056.42 |
| 2018-10-24 | 2,080.69 |
| 2018-10-23 | 2,121.15 |
| 2018-10-22 | 2,161.61 |
| 2018-10-19 | 2,145.43 |
| 2018-10-18 | 2,121.15 |
| 2018-10-16 | 2,121.15 |
| 2018-10-15 | 2,181.84 |
| 2018-10-12 | 2,161.61 |
| 2018-10-11 | 2,185.88 |
| 2018-10-10 | 2,291.08 |
| 2018-10-09 | 2,420.54 |
| 2018-10-08 | 2,489.32 |
| 2018-10-05 | 2,485.27 |
| 2018-10-04 | 2,541.92 |
| 2018-10-03 | 2,501.46 |
| 2018-10-02 | 2,473.14 |
| 2018-09-28 | 2,756.34 |
| 2018-09-27 | 2,804.89 |
| 2018-09-26 | 2,776.57 |
| 2018-09-24 | 2,910.08 |
| 2018-09-21 | 2,958.63 |
| 2018-09-20 | 3,055.73 |
| 2018-09-19 | 3,059.78 |
| 2018-09-18 | 3,092.15 |
| 2018-09-17 | 3,092.15 |
| 2018-09-14 | 3,059.78 |
| 2018-09-13 | 3,075.96 |
| 2018-09-12 | 3,075.96 |
| 2018-09-11 | 3,108.33 |
| 2018-09-10 | 3,128.56 |
| 2018-09-07 | 3,132.60 |
| 2018-09-06 | 3,144.74 |
| 2018-09-05 | 3,152.83 |
| 2018-09-04 | 3,156.88 |
| 2018-09-03 | 3,177.11 |
| 2018-08-31 | 3,164.97 |
| 2018-08-30 | 3,173.06 |
| 2018-08-29 | 3,181.15 |
| 2018-08-28 | 3,173.06 |
| 2018-08-27 | 3,164.97 |
| 2018-08-24 | 3,104.28 |
| 2018-08-23 | 3,136.65 |
| 2018-08-22 | 3,140.70 |
| 2018-08-21 | 3,112.38 |
| 2018-08-20 | 3,043.60 |
| 2018-08-17 | 3,055.73 |
| 2018-08-16 | 3,043.60 |
| 2018-08-15 | 3,080.01 |
| 2018-08-14 | 3,100.24 |
| 2018-08-13 | 3,051.69 |
| 2018-08-10 | 3,164.97 |
| 2018-08-09 | 3,132.60 |
| 2018-08-08 | 3,209.48 |
| 2018-08-07 | 3,152.83 |
| 2018-08-06 | 3,233.75 |
| 2018-08-03 | 3,290.39 |
| 2018-08-02 | 3,338.94 |
| 2018-08-01 | 3,411.77 |
| 2018-07-31 | 3,488.64 |
| 2018-07-30 | 3,464.36 |
| 2018-07-27 | 3,359.17 |
| 2018-07-26 | 3,330.85 |
| 2018-07-25 | 3,245.89 |
| 2018-07-24 | 3,241.84 |
| 2018-07-23 | 3,326.80 |
| 2018-07-20 | 3,169.02 |
| 2018-07-19 | 3,177.11 |
| 2018-07-18 | 3,140.70 |
| 2018-07-17 | 3,144.74 |
| 2018-07-16 | 3,144.74 |
| 2018-07-13 | 3,136.65 |
| 2018-07-12 | 3,136.65 |
| 2018-07-11 | 3,177.11 |
| 2018-07-10 | 2,942.45 |
| 2018-07-09 | 2,938.41 |
| 2018-07-06 | 2,934.36 |
| 2018-07-05 | 2,821.08 |
| 2018-07-04 | 2,695.66 |
| 2018-07-03 | 2,509.55 |
| 2018-06-29 | 2,493.37 |
| 2018-06-28 | 2,501.46 |
| 2018-06-27 | 2,493.37 |
| 2018-06-26 | 2,493.37 |
| 2018-06-25 | 2,517.64 |
| 2018-06-22 | 2,517.64 |
| 2018-06-21 | 2,529.78 |
| 2018-06-20 | 2,521.69 |
| 2018-06-19 | 2,558.10 |
| 2018-06-15 | 2,558.10 |
| 2018-06-14 | 2,618.79 |
| 2018-06-13 | 2,618.79 |
| 2018-06-12 | 2,614.74 |
| 2018-06-11 | 2,630.92 |
| 2018-06-08 | 2,562.65 |
| 2018-06-07 | 2,606.83 |
| 2018-06-06 | 2,642.97 |
| 2018-06-05 | 2,727.31 |
| 2018-06-04 | 2,651.00 |
| 2018-06-01 | 2,663.05 |
| 2018-05-31 | 2,711.25 |
| 2018-05-30 | 2,683.13 |
| 2018-05-29 | 2,703.21 |
| 2018-05-28 | 2,743.37 |
| 2018-05-25 | 2,863.86 |
| 2018-05-24 | 2,976.31 |
| 2018-05-23 | 2,956.23 |
| 2018-05-21 | 2,952.21 |
| 2018-05-18 | 2,964.26 |
| 2018-05-17 | 2,928.11 |
| 2018-05-16 | 2,920.08 |
| 2018-05-15 | 2,904.02 |
| 2018-05-14 | 2,952.21 |
| 2018-05-11 | 2,960.24 |
| 2018-05-10 | 2,960.24 |
| 2018-05-09 | 2,932.13 |
| 2018-05-08 | 2,871.89 |
| 2018-05-07 | 2,827.71 |
| 2018-05-04 | 2,843.78 |
| 2018-05-03 | 2,839.76 |
| 2018-05-02 | 2,859.84 |
| 2018-04-30 | 2,855.82 |
| 2018-04-27 | 2,831.73 |
| 2018-04-26 | 2,815.66 |
| 2018-04-25 | 2,867.87 |
| 2018-04-24 | 2,831.73 |
| 2018-04-23 | 2,799.60 |
| 2018-04-20 | 2,783.53 |
| 2018-04-19 | 2,835.74 |
| 2018-04-18 | 2,871.89 |
| 2018-04-17 | 2,867.87 |
| 2018-04-16 | 2,839.76 |
| 2018-04-13 | 2,827.71 |
| 2018-04-12 | 2,887.95 |
| 2018-04-11 | 2,871.89 |
| 2018-04-10 | 2,831.73 |
| 2018-04-09 | 2,819.68 |
| 2018-04-06 | 2,904.02 |
| 2018-04-04 | 2,912.05 |
| 2018-04-03 | 2,944.18 |
| 2018-03-29 | 2,944.18 |
| 2018-03-28 | 2,960.24 |
| 2018-03-27 | 3,032.53 |
| 2018-03-26 | 2,871.89 |
| 2018-03-23 | 2,956.23 |
| 2018-03-22 | 3,153.01 |
| 2018-03-21 | 3,249.40 |
| 2018-03-20 | 3,289.56 |
| 2018-03-19 | 3,209.24 |
| 2018-03-16 | 3,140.96 |
| 2018-03-15 | 3,169.08 |
| 2018-03-14 | 3,181.13 |
| 2018-03-13 | 3,277.51 |
| 2018-03-12 | 3,410.04 |
| 2018-03-09 | 3,402.01 |
| 2018-03-08 | 3,402.01 |
| 2018-03-07 | 3,377.91 |
| 2018-03-06 | 3,430.12 |
| 2018-03-05 | 3,418.07 |
| 2018-03-02 | 3,570.68 |
| 2018-03-01 | 3,626.91 |
| 2018-02-28 | 3,594.78 |
| 2018-02-27 | 3,783.53 |
| 2018-02-26 | 3,803.62 |
| 2018-02-23 | 3,779.52 |
| 2018-02-22 | 3,783.53 |
| 2018-02-21 | 3,831.73 |
| 2018-02-20 | 3,799.60 |
| 2018-02-15 | 3,614.86 |
| 2018-02-14 | 3,329.72 |
| 2018-02-13 | 3,209.24 |
| 2018-02-12 | 3,104.82 |
| 2018-02-09 | 3,092.77 |
| 2018-02-08 | 3,112.85 |
| 2018-02-07 | 3,112.85 |
| 2018-02-06 | 3,092.77 |
| 2018-02-05 | 3,112.85 |
| 2018-02-02 | 3,104.82 |
| 2018-02-01 | 3,056.63 |
| 2018-01-31 | 3,124.90 |
| 2018-01-30 | 3,237.35 |
| 2018-01-29 | 3,193.17 |
| 2018-01-26 | 3,032.53 |
| 2018-01-25 | 2,867.87 |
| 2018-01-24 | 2,851.81 |
| 2018-01-23 | 2,767.47 |
| 2018-01-22 | 2,691.17 |
| 2018-01-19 | 2,634.94 |
| 2018-01-18 | 2,542.57 |
| 2018-01-17 | 2,422.09 |
| 2018-01-16 | 2,273.49 |
| 2018-01-15 | 2,181.13 |
| 2018-01-12 | 2,096.79 |
| 2018-01-11 | 1,988.35 |
| 2018-01-10 | 1,968.27 |
| 2018-01-09 | 1,948.19 |
| 2018-01-08 | 1,940.16 |
| 2018-01-05 | 1,908.03 |
| 2018-01-04 | 1,900.00 |
| 2018-01-03 | 1,904.02 |
| 2018-01-02 | 1,895.98 |
| 2017-12-29 | 1,904.02 |
| 2017-12-28 | 1,908.03 |
| 2017-12-27 | 1,904.02 |
| 2017-12-22 | 1,908.03 |
| 2017-12-21 | 1,904.02 |
| 2017-12-20 | 1,895.98 |
| 2017-12-19 | 1,900.00 |
| 2017-12-18 | 1,871.89 |
| 2017-12-15 | 1,851.81 |
| 2017-12-14 | 1,871.89 |
| 2017-12-13 | 1,783.53 |
| 2017-12-12 | 1,787.55 |
| 2017-12-11 | 1,787.55 |
| 2017-12-08 | 1,815.66 |
| 2017-12-07 | 1,827.71 |
| 2017-12-06 | 1,835.74 |
| 2017-12-05 | 1,843.78 |
| 2017-12-04 | 1,883.94 |
| 2017-12-01 | 1,867.87 |
| 2017-11-30 | 1,887.95 |
| 2017-11-29 | 1,883.94 |
| 2017-11-28 | 1,671.08 |
| 2017-11-27 | 1,675.10 |
| 2017-11-24 | 1,703.21 |
| 2017-11-23 | 1,675.10 |
| 2017-11-22 | 1,699.20 |
| 2017-11-21 | 1,707.23 |
| 2017-11-20 | 1,703.21 |
| 2017-11-17 | 1,699.20 |
| 2017-11-16 | 1,739.36 |
| 2017-11-15 | 1,727.31 |
| 2017-11-14 | 1,727.31 |
| 2017-11-13 | 1,727.31 |
| 2017-11-10 | 1,687.15 |
| 2017-11-09 | 1,667.07 |
| 2017-11-08 | 1,526.51 |
| 2017-11-07 | 1,506.43 |
| 2017-11-06 | 1,506.43 |
| 2017-11-03 | 1,506.43 |
| 2017-11-02 | 1,510.44 |
| 2017-11-01 | 1,510.44 |
| 2017-10-31 | 1,506.43 |
| 2017-10-30 | 1,502.41 |
| 2017-10-27 | 1,526.51 |
| 2017-10-26 | 1,534.54 |
| 2017-10-25 | 1,538.55 |
| 2017-10-24 | 1,510.44 |
| 2017-10-23 | 1,546.59 |
| 2017-10-20 | 1,542.57 |
| 2017-10-19 | 1,546.59 |
| 2017-10-18 | 1,546.59 |
| 2017-10-17 | 1,538.55 |
| 2017-10-16 | 1,554.62 |
| 2017-10-13 | 1,550.60 |
| 2017-10-12 | 1,494.38 |
| 2017-10-11 | 1,397.99 |
| 2017-10-10 | 1,369.88 |
| 2017-10-09 | 1,345.78 |
| 2017-10-06 | 1,297.59 |
| 2017-10-04 | 1,301.61 |
| 2017-10-03 | 1,257.43 |
| 2017-09-29 | 1,169.08 |
| 2017-09-28 | 1,165.06 |
| 2017-09-27 | 1,149.00 |
| 2017-09-26 | 1,144.98 |
| 2017-09-25 | 1,132.93 |
| 2017-09-22 | 1,128.92 |
| 2017-09-21 | 1,104.82 |
| 2017-09-20 | 1,128.92 |
| 2017-09-19 | 1,124.90 |
| 2017-09-18 | 1,136.95 |
| 2017-09-15 | 1,128.92 |
| 2017-09-14 | 1,128.92 |
| 2017-09-13 | 1,116.87 |
| 2017-09-12 | 1,124.90 |
| 2017-09-11 | 1,120.88 |
| 2017-09-08 | 1,112.85 |
| 2017-09-07 | 1,072.69 |
| 2017-09-06 | 1,072.69 |
| 2017-09-05 | 1,064.66 |
| 2017-09-04 | 1,044.58 |
| 2017-09-01 | 1,056.63 |
| 2017-08-31 | 1,064.66 |
| 2017-08-30 | 1,060.64 |
| 2017-08-29 | 1,056.63 |
| 2017-08-28 | 1,104.82 |
| 2017-08-25 | 1,100.80 |
| 2017-08-24 | 1,056.63 |
| 2017-08-22 | 1,040.56 |
| 2017-08-21 | 1,024.50 |
| 2017-08-18 | 996.39 |
| 2017-08-17 | 984.34 |
| 2017-08-16 | 972.29 |
| 2017-08-15 | 968.27 |
| 2017-08-14 | 964.26 |
| 2017-08-11 | 895.98 |
| 2017-08-10 | 891.97 |
| 2017-08-09 | 920.08 |
| 2017-08-08 | 895.98 |
| 2017-08-07 | 871.89 |
| 2017-08-04 | 863.86 |
| 2017-08-03 | 855.82 |
| 2017-08-02 | 871.89 |
| 2017-08-01 | 851.81 |
| 2017-07-31 | 771.49 |
| 2017-07-28 | 771.49 |
| 2017-07-27 | 743.37 |
| 2017-07-26 | 755.42 |
| 2017-07-25 | 767.47 |
| 2017-07-24 | 771.49 |
| 2017-07-21 | 775.50 |
| 2017-07-20 | 839.76 |
| 2017-07-19 | 835.74 |
| 2017-07-18 | 863.86 |
| 2017-07-17 | 831.73 |
| 2017-07-14 | 775.50 |
| 2017-07-13 | 743.37 |
| 2017-07-12 | 735.34 |
| 2017-07-11 | 743.37 |
| 2017-07-10 | 783.53 |
| 2017-07-07 | 755.42 |
| 2017-07-06 | 763.45 |
| 2017-07-05 | 779.52 |
| 2017-07-04 | 779.52 |
| 2017-07-03 | 723.29 |
| 2017-06-30 | 683.13 |
| 2017-06-29 | 683.13 |
| 2017-06-28 | 683.13 |
| 2017-06-27 | 731.33 |
| 2017-06-26 | 707.23 |
| 2017-06-23 | 707.23 |
| 2017-06-22 | 735.34 |
| 2017-06-21 | 735.34 |
| 2017-06-20 | 735.34 |
| 2017-06-19 | 735.34 |
| 2017-06-16 | 735.34 |
| 2017-06-15 | 735.34 |
| 2017-06-14 | 735.34 |
| 2017-06-13 | 731.33 |
| 2017-06-12 | 771.49 |
| 2017-06-09 | 731.33 |
| 2017-06-08 | 731.33 |
| 2017-06-07 | 731.33 |
| 2017-06-06 | 731.33 |
| 2017-06-05 | 735.34 |
| 2017-06-02 | 731.33 |
| 2017-06-01 | 731.33 |
| 2017-05-31 | 731.33 |
| 2017-05-29 | 759.44 |
| 2017-05-26 | 739.36 |
| 2017-05-25 | 731.33 |
| 2017-05-24 | 727.31 |
| 2017-05-23 | 727.31 |
| 2017-05-22 | 727.31 |
| 2017-05-19 | 735.34 |
| 2017-05-18 | 735.34 |
| 2017-05-17 | 735.34 |
| 2017-05-16 | 735.34 |
| 2017-05-15 | 735.34 |
| 2017-05-12 | 735.34 |
| 2017-05-11 | 735.34 |
| 2017-05-10 | 735.34 |
| 2017-05-09 | 735.34 |
| 2017-05-08 | 735.34 |
| 2017-05-05 | 731.33 |
| 2017-05-04 | 731.33 |
| 2017-05-02 | 743.37 |
| 2017-04-28 | 743.37 |
| 2017-04-27 | 735.34 |
| 2017-04-26 | 735.34 |
| 2017-04-25 | 743.37 |
| 2017-04-24 | 739.36 |
| 2017-04-21 | 743.37 |
| 2017-04-20 | 743.37 |
| 2017-04-19 | 743.37 |
| 2017-04-18 | 739.36 |
| 2017-04-13 | 735.34 |
| 2017-04-12 | 731.33 |
| 2017-04-11 | 731.33 |
| 2017-04-10 | 731.33 |
| 2017-04-07 | 759.44 |
| 2017-04-06 | 731.33 |
| 2017-04-05 | 739.36 |
| 2017-04-03 | 739.36 |
| 2017-03-31 | 739.36 |
| 2017-03-30 | 735.34 |
| 2017-03-29 | 743.37 |
| 2017-03-28 | 743.37 |
| 2017-03-27 | 739.36 |
| 2017-03-24 | 731.33 |
| 2017-03-23 | 735.34 |
| 2017-03-22 | 751.41 |
| 2017-03-21 | 751.41 |
| 2017-03-20 | 743.37 |
| 2017-03-17 | 727.31 |
| 2017-03-16 | 755.42 |
| 2017-03-15 | 779.52 |
| 2017-03-14 | 739.36 |
| 2017-03-13 | 771.49 |
| 2017-03-10 | 771.49 |
| 2017-03-09 | 739.36 |
| 2017-03-08 | 715.26 |
| 2017-03-07 | 715.26 |
| 2017-03-06 | 715.26 |
| 2017-03-03 | 731.33 |
| 2017-03-02 | 731.33 |
| 2017-03-01 | 711.25 |
| 2017-02-28 | 719.28 |
| 2017-02-27 | 715.26 |
| 2017-02-24 | 715.26 |
| 2017-02-23 | 727.31 |
| 2017-02-22 | 727.31 |
| 2017-02-21 | 723.29 |
| 2017-02-20 | 715.26 |
| 2017-02-17 | 723.29 |
| 2017-02-16 | 723.29 |
| 2017-02-15 | 723.29 |
| 2017-02-14 | 723.29 |
| 2017-02-13 | 723.29 |
| 2017-02-10 | 723.29 |
| 2017-02-09 | 711.25 |
| 2017-02-08 | 711.25 |
| 2017-02-07 | 711.25 |
| 2017-02-06 | 723.29 |
| 2017-02-03 | 727.31 |
| 2017-02-02 | 727.31 |
| 2017-02-01 | 723.29 |
| 2017-01-27 | 723.29 |
| 2017-01-26 | 703.21 |
| 2017-01-25 | 703.21 |
| 2017-01-24 | 703.21 |
| 2017-01-23 | 703.21 |
| 2017-01-20 | 711.25 |
| 2017-01-19 | 715.26 |
| 2017-01-18 | 715.26 |
| 2017-01-17 | 715.26 |
| 2017-01-16 | 715.26 |
| 2017-01-13 | 715.26 |
| 2017-01-12 | 715.26 |
| 2017-01-11 | 715.26 |
| 2017-01-10 | 703.21 |
| 2017-01-09 | 723.29 |
| 2017-01-06 | 723.29 |
| 2017-01-05 | 723.29 |
| 2017-01-04 | 723.29 |
| 2017-01-03 | 723.29 |
| 2016-12-30 | 723.29 |
| 2016-12-29 | 723.29 |
| 2016-12-28 | 723.29 |
| 2016-12-23 | 723.29 |
| 2016-12-22 | 723.29 |
| 2016-12-21 | 719.28 |
| 2016-12-20 | 723.29 |
| 2016-12-19 | 723.29 |
| 2016-12-16 | 723.29 |
| 2016-12-15 | 723.29 |
| 2016-12-14 | 719.28 |
| 2016-12-13 | 731.33 |
| 2016-12-12 | 731.33 |
| 2016-12-09 | 723.29 |
| 2016-12-08 | 723.29 |
| 2016-12-07 | 723.29 |
| 2016-12-06 | 715.26 |
| 2016-12-05 | 723.29 |
| 2016-12-02 | 723.29 |
| 2016-12-01 | 723.29 |
| 2016-11-30 | 723.29 |
| 2016-11-29 | 723.29 |
| 2016-11-28 | 723.29 |
| 2016-11-25 | 723.29 |
| 2016-11-24 | 723.29 |
| 2016-11-23 | 763.45 |
| 2016-11-22 | 723.29 |
| 2016-11-21 | 723.29 |
| 2016-11-18 | 723.29 |
| 2016-11-17 | 727.31 |
| 2016-11-16 | 727.31 |
| 2016-11-15 | 727.31 |
| 2016-11-14 | 723.29 |
| 2016-11-11 | 723.29 |
| 2016-11-10 | 723.29 |
| 2016-11-09 | 723.29 |
| 2016-11-08 | 743.37 |
| 2016-11-07 | 727.31 |
| 2016-11-04 | 723.29 |
| 2016-11-03 | 723.29 |
| 2016-11-02 | 723.29 |
| 2016-11-01 | 723.29 |
| 2016-10-31 | 703.21 |
| 2016-10-28 | 703.21 |
| 2016-10-27 | 711.25 |
| 2016-10-26 | 707.23 |
| 2016-10-25 | 703.21 |
| 2016-10-24 | 715.26 |
| 2016-10-20 | 703.21 |
| 2016-10-19 | 703.21 |
| 2016-10-18 | 723.29 |
| 2016-10-17 | 715.26 |
| 2016-10-14 | 703.21 |
| 2016-10-13 | 703.21 |
| 2016-10-12 | 723.29 |
| 2016-10-11 | 723.29 |
| 2016-10-07 | 715.26 |
| 2016-10-06 | 711.25 |
| 2016-10-05 | 711.25 |
| 2016-10-04 | 715.26 |
| 2016-10-03 | 703.21 |
| 2016-09-30 | 687.15 |
| 2016-09-29 | 687.15 |
| 2016-09-28 | 687.15 |
| 2016-09-27 | 687.15 |
| 2016-09-26 | 707.23 |
| 2016-09-23 | 707.23 |
| 2016-09-22 | 707.23 |
| 2016-09-21 | 695.18 |
| 2016-09-20 | 695.18 |
| 2016-09-19 | 687.15 |
| 2016-09-15 | 695.18 |
| 2016-09-14 | 687.15 |
| 2016-09-13 | 687.15 |
| 2016-09-12 | 679.12 |
| 2016-09-09 | 695.18 |
| 2016-09-08 | 703.21 |
| 2016-09-07 | 711.25 |
| 2016-09-06 | 711.25 |
| 2016-09-05 | 711.25 |
| 2016-09-02 | 703.21 |
| 2016-09-01 | 695.18 |
| 2016-08-31 | 695.18 |
| 2016-08-30 | 695.18 |
| 2016-08-29 | 683.13 |
| 2016-08-26 | 683.13 |
| 2016-08-25 | 659.04 |
| 2016-08-24 | 675.10 |
| 2016-08-23 | 671.08 |
| 2016-08-22 | 667.07 |
| 2016-08-19 | 651.00 |
| 2016-08-18 | 630.92 |
| 2016-08-17 | 630.92 |
| 2016-08-16 | 598.80 |
| 2016-08-15 | 602.81 |
| 2016-08-12 | 602.81 |
| 2016-08-11 | 590.76 |
| 2016-08-10 | 582.73 |
| 2016-08-09 | 594.78 |
| 2016-08-08 | 586.75 |
| 2016-08-05 | 598.80 |
| 2016-08-04 | 598.80 |
| 2016-08-03 | 570.68 |
| 2016-08-01 | 582.73 |
| 2016-07-29 | 582.73 |
| 2016-07-28 | 582.73 |
| 2016-07-27 | 590.76 |
| 2016-07-26 | 598.80 |
| 2016-07-25 | 582.73 |
| 2016-07-22 | 578.71 |
| 2016-07-21 | 574.70 |
| 2016-07-20 | 574.70 |
| 2016-07-19 | 566.67 |
| 2016-07-18 | 578.71 |
| 2016-07-15 | 586.75 |
| 2016-07-14 | 602.81 |
| 2016-07-13 | 598.80 |
| 2016-07-12 | 610.84 |
| 2016-07-11 | 622.89 |
| 2016-07-08 | 622.89 |
| 2016-07-07 | 622.89 |
| 2016-07-06 | 606.83 |
| 2016-07-05 | 610.84 |
| 2016-07-04 | 614.86 |
| 2016-06-30 | 610.84 |
| 2016-06-29 | 610.84 |
| 2016-06-28 | 606.83 |
| 2016-06-27 | 610.84 |
| 2016-06-24 | 618.88 |
| 2016-06-23 | 618.88 |
| 2016-06-22 | 622.89 |
| 2016-06-21 | 610.84 |
| 2016-06-20 | 586.75 |
| 2016-06-17 | 586.75 |
| 2016-06-16 | 586.75 |
| 2016-06-15 | 590.76 |
| 2016-06-14 | 586.75 |
| 2016-06-13 | 586.75 |
| 2016-06-10 | 586.75 |
| 2016-06-08 | 586.75 |
| 2016-06-07 | 590.76 |
| 2016-06-06 | 586.75 |
| 2016-06-03 | 586.75 |
| 2016-06-02 | 590.76 |
| 2016-06-01 | 614.86 |
| 2016-05-31 | 594.78 |
| 2016-05-30 | 598.80 |
| 2016-05-27 | 614.86 |
| 2016-05-26 | 618.88 |
| 2016-05-25 | 618.88 |
| 2016-05-24 | 606.83 |
| 2016-05-23 | 606.83 |
| 2016-05-20 | 594.78 |
| 2016-05-19 | 614.86 |
| 2016-05-18 | 622.89 |
| 2016-05-17 | 630.92 |
| 2016-05-16 | 582.73 |
| 2016-05-13 | 602.81 |
| 2016-05-12 | 614.86 |
| 2016-05-11 | 614.86 |
| 2016-05-10 | 618.88 |
| 2016-05-09 | 614.86 |
| 2016-05-06 | 606.83 |
| 2016-05-05 | 610.84 |
| 2016-05-04 | 622.89 |
| 2016-05-03 | 622.89 |
| 2016-04-29 | 642.97 |
| 2016-04-28 | 642.97 |
| 2016-04-27 | 651.00 |
| 2016-04-26 | 651.00 |
| 2016-04-25 | 655.02 |
| 2016-04-22 | 663.05 |
| 2016-04-21 | 655.02 |
| 2016-04-20 | 642.97 |
| 2016-04-19 | 659.04 |
| 2016-04-18 | 663.05 |
| 2016-04-15 | 663.05 |
| 2016-04-14 | 663.05 |
| 2016-04-13 | 683.13 |
| 2016-04-12 | 651.00 |
| 2016-04-11 | 655.02 |
| 2016-04-08 | 638.96 |
| 2016-04-07 | 638.96 |
| 2016-04-06 | 634.94 |
| 2016-04-05 | 634.94 |
| 2016-04-01 | 634.94 |
| 2016-03-31 | 618.88 |
| 2016-03-30 | 614.86 |
| 2016-03-29 | 618.88 |
| 2016-03-24 | 618.88 |
| 2016-03-23 | 622.89 |
| 2016-03-22 | 634.94 |
| 2016-03-21 | 642.97 |
| 2016-03-18 | 642.97 |
| 2016-03-17 | 651.00 |
| 2016-03-16 | 638.96 |
| 2016-03-15 | 630.92 |
| 2016-03-14 | 630.92 |
| 2016-03-11 | 618.88 |
| 2016-03-10 | 610.84 |
| 2016-03-09 | 602.81 |
| 2016-03-08 | 602.81 |
| 2016-03-07 | 642.97 |
| 2016-03-04 | 638.96 |
| 2016-03-03 | 655.02 |
| 2016-03-02 | 659.04 |
| 2016-03-01 | 659.04 |
| 2016-02-29 | 655.02 |
| 2016-02-26 | 655.02 |
| 2016-02-25 | 655.02 |
| 2016-02-24 | 655.02 |
| 2016-02-23 | 655.02 |
| 2016-02-22 | 651.00 |
| 2016-02-19 | 659.04 |
| 2016-02-18 | 659.04 |
| 2016-02-17 | 655.02 |
| 2016-02-16 | 659.04 |
| 2016-02-15 | 659.04 |
| 2016-02-12 | 651.00 |
| 2016-02-11 | 590.76 |
| 2016-02-05 | 663.05 |
| 2016-02-04 | 659.04 |
| 2016-02-03 | 659.04 |
| 2016-02-02 | 659.04 |
| 2016-02-01 | 659.04 |
| 2016-01-29 | 655.02 |
| 2016-01-28 | 618.88 |
| 2016-01-27 | 630.92 |
| 2016-01-26 | 622.89 |
| 2016-01-25 | 614.86 |
| 2016-01-22 | 590.76 |
| 2016-01-21 | 566.67 |
| 2016-01-20 | 622.89 |
| 2016-01-19 | 646.99 |
| 2016-01-18 | 651.00 |
| 2016-01-15 | 671.08 |
| 2016-01-14 | 675.10 |
| 2016-01-13 | 659.04 |
| 2016-01-12 | 659.04 |
| 2016-01-11 | 663.05 |
| 2016-01-08 | 675.10 |
| 2016-01-07 | 659.04 |
| 2016-01-06 | 699.20 |
| 2016-01-05 | 711.25 |
| 2016-01-04 | 638.96 |
| 2015-12-31 | 622.89 |
| 2015-12-30 | 598.80 |
| 2015-12-29 | 586.75 |
| 2015-12-28 | 582.73 |
| 2015-12-24 | 582.73 |
| 2015-12-23 | 582.73 |
| 2015-12-22 | 522.49 |
| 2015-12-21 | 558.63 |
| 2015-12-18 | 542.57 |
| 2015-12-17 | 502.41 |
| 2015-12-16 | 502.41 |
| 2015-12-15 | 502.41 |
| 2015-12-14 | 498.39 |
| 2015-12-11 | 502.41 |
| 2015-12-10 | 538.55 |
| 2015-12-09 | 522.49 |
| 2015-12-08 | 530.52 |
| 2015-12-07 | 578.71 |
| 2015-12-04 | 578.71 |
| 2015-12-03 | 582.73 |
| 2015-12-02 | 582.73 |
| 2015-12-01 | 582.73 |
| 2015-11-30 | 598.80 |
| 2015-11-27 | 590.76 |
| 2015-11-26 | 594.78 |
| 2015-11-25 | 590.76 |
| 2015-11-24 | 622.89 |
| 2015-11-23 | 626.91 |
| 2015-11-20 | 651.00 |
| 2015-11-19 | 651.00 |
| 2015-11-18 | 663.05 |
| 2015-11-17 | 667.07 |
| 2015-11-16 | 663.05 |
| 2015-11-13 | 663.05 |
| 2015-11-12 | 663.05 |
| 2015-11-11 | 663.05 |
| 2015-11-10 | 659.04 |
| 2015-11-09 | 659.04 |
| 2015-11-06 | 663.05 |
| 2015-11-05 | 671.08 |
| 2015-11-04 | 671.08 |
| 2015-11-03 | 651.00 |
| 2015-11-02 | 659.04 |
| 2015-10-30 | 659.04 |
| 2015-10-29 | 655.02 |
| 2015-10-28 | 642.97 |
| 2015-10-27 | 651.00 |
| 2015-10-26 | 671.08 |
| 2015-10-23 | 671.08 |
| 2015-10-22 | 671.08 |
| 2015-10-20 | 671.08 |
| 2015-10-19 | 675.10 |
| 2015-10-16 | 675.10 |
| 2015-10-15 | 663.05 |
| 2015-10-14 | 663.05 |
| 2015-10-13 | 679.12 |
| 2015-10-12 | 642.97 |
| 2015-10-09 | 622.89 |
| 2015-10-08 | 634.94 |
| 2015-10-07 | 638.96 |
| 2015-10-06 | 638.96 |
| 2015-10-05 | 642.97 |
| 2015-10-02 | 622.89 |
| 2015-09-30 | 602.81 |
| 2015-09-29 | 594.78 |
| 2015-09-25 | 602.81 |
| 2015-09-24 | 602.81 |
| 2015-09-23 | 586.75 |
| 2015-09-22 | 606.83 |
| 2015-09-21 | 634.94 |
| 2015-09-18 | 626.91 |
| 2015-09-17 | 663.05 |
| 2015-09-16 | 655.02 |
| 2015-09-15 | 663.05 |
| 2015-09-14 | 663.05 |
| 2015-09-11 | 634.94 |
| 2015-09-10 | 675.10 |
| 2015-09-09 | 675.10 |
| 2015-09-08 | 675.10 |
| 2015-09-07 | 659.04 |
| 2015-09-04 | 679.12 |
| 2015-09-02 | 683.13 |
| 2015-09-01 | 695.18 |
| 2015-08-31 | 703.21 |
| 2015-08-28 | 699.20 |
| 2015-08-27 | 695.18 |
| 2015-08-26 | 655.02 |
| 2015-08-25 | 634.94 |
| 2015-08-24 | 634.94 |
| 2015-08-21 | 634.94 |
| 2015-08-20 | 651.00 |
| 2015-08-19 | 630.92 |
| 2015-08-18 | 630.92 |
| 2015-08-17 | 630.92 |
| 2015-08-14 | 646.99 |
| 2015-08-13 | 630.92 |
| 2015-08-12 | 638.96 |
| 2015-08-11 | 638.96 |
| 2015-08-10 | 638.96 |
| 2015-08-07 | 634.94 |
| 2015-08-06 | 634.94 |
| 2015-08-05 | 638.96 |
| 2015-08-04 | 663.05 |
| 2015-08-03 | 683.13 |
| 2015-07-31 | 683.13 |
| 2015-07-30 | 642.97 |
| 2015-07-29 | 630.92 |
| 2015-07-28 | 651.00 |
| 2015-07-27 | 663.05 |
| 2015-07-24 | 663.05 |
| 2015-07-23 | 663.05 |
| 2015-07-22 | 695.18 |
| 2015-07-21 | 707.23 |
| 2015-07-20 | 711.25 |
| 2015-07-17 | 695.18 |
| 2015-07-16 | 719.28 |
| 2015-07-15 | 723.29 |
| 2015-07-14 | 723.29 |
| 2015-07-13 | 727.31 |
| 2015-07-10 | 642.97 |
| 2015-07-09 | 626.91 |
| 2015-07-08 | 562.65 |
| 2015-07-07 | 618.88 |
| 2015-07-06 | 659.04 |
| 2015-07-03 | 711.25 |
| 2015-07-02 | 723.29 |
| 2015-06-30 | 723.29 |
| 2015-06-29 | 739.36 |
| 2015-06-26 | 715.26 |
| 2015-06-25 | 711.25 |
| 2015-06-24 | 723.29 |
| 2015-06-23 | 735.34 |
| 2015-06-22 | 719.28 |
| 2015-06-19 | 727.31 |
| 2015-06-18 | 739.36 |
| 2015-06-17 | 743.37 |
| 2015-06-16 | 743.37 |
| 2015-06-15 | 751.41 |
| 2015-06-12 | 783.53 |
| 2015-06-11 | 783.53 |
| 2015-06-10 | 779.52 |
| 2015-06-09 | 731.33 |
| 2015-06-08 | 731.33 |
| 2015-06-05 | 739.36 |
| 2015-06-04 | 743.37 |
| 2015-06-03 | 743.37 |
| 2015-06-02 | 743.37 |
| 2015-06-01 | 755.42 |
| 2015-05-29 | 751.41 |
| 2015-05-28 | 763.45 |
| 2015-05-27 | 771.49 |
| 2015-05-26 | 763.45 |
| 2015-05-22 | 751.41 |
| 2015-05-21 | 759.44 |
| 2015-05-20 | 767.47 |
| 2015-05-19 | 755.42 |
| 2015-05-18 | 763.45 |
| 2015-05-15 | 759.44 |
| 2015-05-14 | 787.55 |
| 2015-05-13 | 775.50 |
| 2015-05-12 | 771.49 |
| 2015-05-11 | 791.57 |
| 2015-05-08 | 807.63 |
| 2015-05-07 | 791.57 |
| 2015-05-06 | 815.66 |
| 2015-05-05 | 815.66 |
| 2015-05-04 | 823.69 |
| 2015-04-30 | 795.58 |
| 2015-04-29 | 807.63 |
| 2015-04-28 | 807.63 |
| 2015-04-27 | 783.53 |
| 2015-04-24 | 799.60 |
| 2015-04-23 | 815.66 |
| 2015-04-22 | 743.37 |
| 2015-04-21 | 743.37 |
| 2015-04-20 | 735.34 |
| 2015-04-17 | 791.57 |
| 2015-04-16 | 811.65 |
| 2015-04-15 | 799.60 |
| 2015-04-14 | 811.65 |
| 2015-04-13 | 795.58 |
| 2015-04-10 | 815.66 |
| 2015-04-09 | 819.68 |
| 2015-04-08 | 823.69 |
| 2015-04-02 | 819.68 |
| 2015-04-01 | 823.69 |
| 2015-03-31 | 823.69 |
| 2015-03-30 | 831.73 |
| 2015-03-27 | 835.74 |
| 2015-03-26 | 803.61 |
| 2015-03-25 | 795.58 |
| 2015-03-24 | 795.58 |
| 2015-03-23 | 791.57 |
| 2015-03-20 | 791.57 |
| 2015-03-19 | 795.58 |
| 2015-03-18 | 783.53 |
| 2015-03-17 | 823.69 |
| 2015-03-16 | 831.73 |
| 2015-03-13 | 831.73 |
| 2015-03-12 | 839.76 |
| 2015-03-11 | 823.69 |
| 2015-03-10 | 835.74 |
| 2015-03-09 | 847.79 |
| 2015-03-06 | 847.79 |
| 2015-03-05 | 847.79 |
| 2015-03-04 | 859.84 |
| 2015-03-03 | 859.84 |
| 2015-03-02 | 851.81 |
| 2015-02-27 | 843.78 |
| 2015-02-26 | 855.82 |
| 2015-02-25 | 855.82 |
| 2015-02-24 | 855.82 |
| 2015-02-23 | 863.86 |
| 2015-02-18 | 859.84 |
| 2015-02-17 | 823.69 |
| 2015-02-16 | 767.47 |
| 2015-02-13 | 735.34 |
| 2015-02-12 | 715.26 |
| 2015-02-11 | 711.25 |
| 2015-02-10 | 691.16 |
| 2015-02-09 | 691.16 |
| 2015-02-06 | 691.16 |
| 2015-02-05 | 699.20 |
| 2015-02-04 | 675.10 |
| 2015-02-03 | 691.16 |
| 2015-02-02 | 695.18 |
| 2015-01-30 | 687.15 |
| 2015-01-29 | 699.20 |
| 2015-01-28 | 691.16 |
| 2015-01-27 | 695.18 |
| 2015-01-26 | 703.21 |
| 2015-01-23 | 739.36 |
| 2015-01-22 | 703.21 |
| 2015-01-21 | 711.25 |
| 2015-01-20 | 707.23 |
| 2015-01-19 | 699.20 |
| 2015-01-16 | 703.21 |
| 2015-01-15 | 727.31 |
| 2015-01-14 | 606.83 |
| 2015-01-13 | 594.78 |
| 2015-01-12 | 594.78 |
| 2015-01-09 | 582.73 |
| 2015-01-08 | 582.73 |
| 2015-01-07 | 582.73 |
| 2015-01-06 | 582.73 |
| 2015-01-05 | 614.86 |
| 2015-01-02 | 622.89 |
| 2014-12-31 | 622.89 |
| 2014-12-30 | 614.86 |
| 2014-12-29 | 610.84 |
| 2014-12-24 | 610.84 |
| 2014-12-23 | 598.80 |
| 2014-12-22 | 538.55 |
| 2014-12-19 | 566.67 |
| 2014-12-18 | 594.78 |
| 2014-12-17 | 558.63 |
| 2014-12-16 | 550.60 |
| 2014-12-15 | 582.73 |
| 2014-12-12 | 566.67 |
| 2014-12-11 | 586.75 |
| 2014-12-10 | 586.75 |
| 2014-12-09 | 594.78 |
| 2014-12-08 | 610.84 |
| 2014-12-05 | 622.89 |
| 2014-12-04 | 638.96 |
| 2014-12-03 | 622.89 |
| 2014-12-02 | 622.89 |
| 2014-12-01 | 626.91 |
| 2014-11-28 | 630.92 |
| 2014-11-27 | 663.05 |
| 2014-11-26 | 642.97 |
| 2014-11-25 | 626.91 |
| 2014-11-24 | 634.94 |
| 2014-11-21 | 655.02 |
| 2014-11-20 | 663.05 |
| 2014-11-19 | 663.05 |
| 2014-11-18 | 671.08 |
| 2014-11-17 | 687.15 |
| 2014-11-14 | 703.21 |
| 2014-11-13 | 691.16 |
| 2014-11-12 | 695.18 |
| 2014-11-11 | 671.08 |
| 2014-11-10 | 715.26 |
| 2014-11-07 | 715.26 |
| 2014-11-06 | 747.39 |
| 2014-11-05 | 735.34 |
| 2014-11-04 | 791.57 |
| 2014-11-03 | 791.57 |
| 2014-10-31 | 755.42 |
| 2014-10-30 | 771.49 |
| 2014-10-29 | 767.47 |
| 2014-10-28 | 767.47 |
| 2014-10-27 | 763.45 |
| 2014-10-24 | 775.50 |
| 2014-10-23 | 771.49 |
| 2014-10-22 | 791.57 |
| 2014-10-21 | 799.60 |
| 2014-10-20 | 799.60 |
| 2014-10-17 | 787.55 |
| 2014-10-16 | 807.63 |
| 2014-10-15 | 819.68 |
| 2014-10-14 | 819.68 |
| 2014-10-13 | 827.71 |
| 2014-10-10 | 827.71 |
| 2014-10-09 | 799.60 |
| 2014-10-08 | 791.57 |
| 2014-10-07 | 831.73 |
| 2014-10-06 | 831.73 |
| 2014-10-03 | 839.76 |
| 2014-09-30 | 847.79 |
| 2014-09-29 | 811.65 |
| 2014-09-26 | 835.74 |
| 2014-09-25 | 839.76 |
| 2014-09-24 | 827.71 |
| 2014-09-23 | 827.71 |
| 2014-09-22 | 835.74 |
| 2014-09-19 | 835.74 |
| 2014-09-18 | 835.74 |
| 2014-09-17 | 839.76 |
| 2014-09-16 | 803.61 |
| 2014-09-15 | 807.63 |
| 2014-09-12 | 839.76 |
| 2014-09-11 | 847.79 |
| 2014-09-10 | 819.68 |
| 2014-09-08 | 843.78 |
| 2014-09-05 | 843.78 |
| 2014-09-04 | 863.86 |
| 2014-09-03 | 855.82 |
| 2014-09-02 | 855.82 |
| 2014-09-01 | 855.82 |
| 2014-08-29 | 867.87 |
| 2014-08-28 | 867.87 |
| 2014-08-27 | 883.94 |
| 2014-08-26 | 883.94 |
| 2014-08-25 | 859.84 |
| 2014-08-22 | 863.86 |
| 2014-08-21 | 847.79 |
| 2014-08-20 | 875.90 |
| 2014-08-19 | 879.92 |
| 2014-08-18 | 871.89 |
| 2014-08-15 | 863.86 |
| 2014-08-14 | 859.84 |
| 2014-08-13 | 855.82 |
| 2014-08-12 | 843.78 |
| 2014-08-11 | 843.78 |
| 2014-08-08 | 847.79 |
| 2014-08-07 | 859.84 |
| 2014-08-06 | 843.78 |
| 2014-08-05 | 843.78 |
| 2014-08-04 | 843.78 |
| 2014-08-01 | 843.78 |
| 2014-07-31 | 855.82 |
| 2014-07-30 | 859.84 |
| 2014-07-29 | 867.87 |
| 2014-07-28 | 839.76 |
| 2014-07-25 | 823.69 |
| 2014-07-24 | 847.79 |
| 2014-07-23 | 863.86 |
| 2014-07-22 | 867.87 |
| 2014-07-21 | 863.86 |
| 2014-07-18 | 863.86 |
| 2014-07-17 | 875.90 |
| 2014-07-16 | 887.95 |
| 2014-07-15 | 875.90 |
| 2014-07-14 | 895.98 |
| 2014-07-11 | 895.98 |
| 2014-07-10 | 883.94 |
| 2014-07-09 | 875.90 |
| 2014-07-08 | 883.94 |
| 2014-07-07 | 887.95 |
| 2014-07-04 | 883.94 |
| 2014-07-03 | 883.94 |
| 2014-07-02 | 879.92 |
| 2014-06-30 | 883.94 |
| 2014-06-27 | 863.86 |
| 2014-06-26 | 875.90 |
| 2014-06-25 | 867.87 |
| 2014-06-24 | 847.79 |
| 2014-06-23 | 863.86 |
| 2014-06-20 | 883.94 |
| 2014-06-19 | 932.13 |
| 2014-06-18 | 928.11 |
| 2014-06-17 | 924.10 |
| 2014-06-16 | 932.13 |
| 2014-06-13 | 932.13 |
| 2014-06-12 | 924.10 |
| 2014-06-11 | 920.08 |
| 2014-06-10 | 916.06 |
| 2014-06-09 | 944.18 |
| 2014-06-06 | 940.16 |
| 2014-06-05 | 932.13 |
| 2014-06-04 | 940.16 |
| 2014-06-03 | 932.13 |
| 2014-05-30 | 936.14 |
| 2014-05-29 | 819.68 |
| 2014-05-28 | 811.65 |
| 2014-05-27 | 823.69 |
| 2014-05-26 | 799.60 |
| 2014-05-23 | 827.71 |
| 2014-05-22 | 827.71 |
| 2014-05-21 | 815.66 |
| 2014-05-20 | 815.66 |
| 2014-05-19 | 783.53 |
| 2014-05-16 | 783.53 |
| 2014-05-15 | 791.57 |
| 2014-05-14 | 767.47 |
| 2014-05-13 | 759.44 |
| 2014-05-12 | 735.34 |
| 2014-05-09 | 743.37 |
| 2014-05-08 | 731.33 |
| 2014-05-07 | 743.37 |
| 2014-05-05 | 743.37 |
| 2014-05-02 | 727.31 |
| 2014-04-30 | 743.37 |
| 2014-04-29 | 719.28 |
| 2014-04-28 | 727.31 |
| 2014-04-25 | 735.34 |
| 2014-04-24 | 735.34 |
| 2014-04-23 | 731.33 |
| 2014-04-22 | 743.37 |
| 2014-04-17 | 739.36 |
| 2014-04-16 | 739.36 |
| 2014-04-15 | 735.34 |
| 2014-04-14 | 739.36 |
| 2014-04-11 | 735.34 |
| 2014-04-10 | 727.31 |
| 2014-04-09 | 735.34 |
| 2014-04-08 | 723.29 |
| 2014-04-07 | 743.37 |
| 2014-04-04 | 739.36 |
| 2014-04-03 | 739.36 |
| 2014-04-02 | 719.28 |
| 2014-04-01 | 707.23 |
| 2014-03-31 | 711.25 |
| 2014-03-28 | 703.21 |
| 2014-03-27 | 707.23 |
| 2014-03-26 | 723.29 |
| 2014-03-25 | 731.33 |
| 2014-03-24 | 723.29 |
| 2014-03-21 | 731.33 |
| 2014-03-20 | 715.26 |
| 2014-03-19 | 723.29 |
| 2014-03-18 | 711.25 |
| 2014-03-17 | 715.26 |
| 2014-03-14 | 719.28 |
| 2014-03-13 | 739.36 |
| 2014-03-12 | 759.44 |
| 2014-03-11 | 751.41 |
| 2014-03-10 | 775.50 |
| 2014-03-07 | 759.44 |
| 2014-03-06 | 767.47 |
| 2014-03-05 | 791.57 |
| 2014-03-04 | 775.50 |
| 2014-03-03 | 791.57 |
| 2014-02-28 | 807.63 |
| 2014-02-27 | 799.60 |
| 2014-02-26 | 755.42 |
| 2014-02-25 | 775.50 |
| 2014-02-24 | 771.49 |
| 2014-02-21 | 787.55 |
| 2014-02-20 | 751.41 |
| 2014-02-19 | 771.49 |
| 2014-02-18 | 783.53 |
| 2014-02-17 | 771.49 |
| 2014-02-14 | 787.55 |
| 2014-02-13 | 779.52 |
| 2014-02-12 | 779.52 |
| 2014-02-11 | 799.60 |
| 2014-02-10 | 779.52 |
| 2014-02-07 | 755.42 |
| 2014-02-06 | 727.31 |
| 2014-02-05 | 723.29 |
| 2014-02-04 | 743.37 |
| 2014-01-30 | 743.37 |
| 2014-01-29 | 755.42 |
| 2014-01-28 | 735.34 |
| 2014-01-27 | 727.31 |
| 2014-01-24 | 763.45 |
| 2014-01-23 | 795.58 |
| 2014-01-22 | 815.66 |
| 2014-01-21 | 803.61 |
| 2014-01-20 | 815.66 |
| 2014-01-17 | 819.68 |
| 2014-01-16 | 839.76 |
| 2014-01-15 | 803.61 |
| 2014-01-14 | 803.61 |
| 2014-01-13 | 815.66 |
| 2014-01-10 | 795.58 |
| 2014-01-09 | 831.73 |
| 2014-01-08 | 823.69 |
| 2014-01-07 | 839.76 |
| 2014-01-06 | 863.86 |
| 2014-01-03 | 843.78 |
| 2014-01-02 | 863.86 |
| 2013-12-31 | 779.52 |
| 2013-12-30 | 759.44 |
| 2013-12-27 | 763.45 |
| 2013-12-24 | 739.36 |
| 2013-12-23 | 751.41 |
| 2013-12-20 | 743.37 |
| 2013-12-19 | 759.44 |
| 2013-12-18 | 767.47 |
| 2013-12-17 | 751.41 |
| 2013-12-16 | 751.41 |
| 2013-12-13 | 711.25 |
| 2013-12-12 | 727.31 |
| 2013-12-11 | 731.33 |
| 2013-12-10 | 759.44 |
| 2013-12-09 | 783.53 |
| 2013-12-06 | 795.58 |
| 2013-12-05 | 767.47 |
| 2013-12-04 | 763.45 |
| 2013-12-03 | 747.39 |
| 2013-12-02 | 779.52 |
| 2013-11-29 | 799.60 |
| 2013-11-28 | 779.52 |
| 2013-11-27 | 630.92 |
| 2013-11-26 | 618.88 |
| 2013-11-25 | 614.86 |
| 2013-11-22 | 626.91 |
| 2013-11-21 | 618.88 |
| 2013-11-20 | 618.88 |
| 2013-11-19 | 630.92 |
| 2013-11-18 | 626.91 |
| 2013-11-15 | 622.89 |
| 2013-11-14 | 618.88 |
| 2013-11-13 | 614.86 |
| 2013-11-12 | 622.89 |
| 2013-11-11 | 626.91 |
| 2013-11-08 | 622.89 |
| 2013-11-07 | 622.89 |
| 2013-11-06 | 630.92 |
| 2013-11-05 | 630.92 |
| 2013-11-04 | 626.91 |
| 2013-11-01 | 626.91 |
| 2013-10-31 | 622.89 |
| 2013-10-30 | 630.92 |
| 2013-10-29 | 614.86 |
| 2013-10-28 | 590.76 |
| 2013-10-25 | 610.84 |
| 2013-10-24 | 614.86 |
| 2013-10-23 | 622.89 |
| 2013-10-22 | 638.96 |
| 2013-10-21 | 626.91 |
| 2013-10-18 | 638.96 |
| 2013-10-17 | 634.94 |
| 2013-10-16 | 622.89 |
| 2013-10-15 | 626.91 |
| 2013-10-11 | 638.96 |
| 2013-10-10 | 638.96 |
| 2013-10-09 | 642.97 |
| 2013-10-08 | 642.97 |
| 2013-10-07 | 638.96 |
| 2013-10-04 | 626.91 |
| 2013-10-03 | 626.91 |
| 2013-10-02 | 626.91 |
| 2013-09-30 | 646.99 |
| 2013-09-27 | 651.00 |
| 2013-09-26 | 642.97 |
| 2013-09-25 | 642.97 |
| 2013-09-24 | 630.92 |
| 2013-09-23 | 630.92 |
| 2013-09-19 | 630.92 |
| 2013-09-18 | 618.88 |
| 2013-09-17 | 586.75 |
| 2013-09-16 | 586.75 |
| 2013-09-13 | 590.76 |
| 2013-09-12 | 618.88 |
| 2013-09-11 | 622.89 |
| 2013-09-10 | 626.91 |
| 2013-09-09 | 622.89 |
| 2013-09-06 | 622.89 |
| 2013-09-05 | 618.88 |
| 2013-09-04 | 622.89 |
| 2013-09-03 | 626.91 |
| 2013-09-02 | 626.91 |
| 2013-08-30 | 630.92 |
| 2013-08-29 | 630.92 |
| 2013-08-28 | 618.88 |
| 2013-08-27 | 642.97 |
| 2013-08-26 | 663.05 |
| 2013-08-23 | 671.08 |
| 2013-08-22 | 683.13 |
| 2013-08-21 | 679.12 |
| 2013-08-20 | 691.16 |
| 2013-08-19 | 703.21 |
| 2013-08-16 | 695.18 |
| 2013-08-15 | 723.29 |
| 2013-08-13 | 735.34 |
| 2013-08-12 | 731.33 |
| 2013-08-09 | 699.20 |
| 2013-08-08 | 683.13 |
| 2013-08-07 | 675.10 |
| 2013-08-06 | 687.15 |
| 2013-08-05 | 683.13 |
| 2013-08-02 | 655.02 |
| 2013-08-01 | 667.07 |
| 2013-07-31 | 675.10 |
| 2013-07-30 | 683.13 |
| 2013-07-29 | 687.15 |
| 2013-07-26 | 715.26 |
| 2013-07-25 | 735.34 |
| 2013-07-24 | 735.34 |
| 2013-07-23 | 667.07 |
| 2013-07-22 | 651.00 |
| 2013-07-19 | 646.99 |
| 2013-07-18 | 655.02 |
| 2013-07-17 | 642.97 |
| 2013-07-16 | 642.97 |
| 2013-07-15 | 655.02 |
| 2013-07-12 | 663.05 |
| 2013-07-11 | 663.05 |
| 2013-07-10 | 651.00 |
| 2013-07-09 | 667.07 |
| 2013-07-08 | 602.81 |
| 2013-07-05 | 618.88 |
| 2013-07-04 | 614.86 |
| 2013-07-03 | 614.86 |
| 2013-07-02 | 655.02 |
| 2013-06-28 | 659.04 |
| 2013-06-27 | 659.04 |
| 2013-06-26 | 646.99 |
| 2013-06-25 | 594.78 |
| 2013-06-24 | 610.84 |
| 2013-06-21 | 675.10 |
| 2013-06-20 | 663.05 |
| 2013-06-19 | 703.21 |
| 2013-06-18 | 703.21 |
| 2013-06-17 | 695.18 |
| 2013-06-14 | 695.18 |
| 2013-06-13 | 703.21 |
| 2013-06-11 | 735.34 |
| 2013-06-10 | 743.37 |
| 2013-06-07 | 743.37 |
| 2013-06-06 | 771.49 |
| 2013-06-05 | 791.57 |
| 2013-06-04 | 807.63 |
| 2013-06-03 | 811.65 |
| 2013-05-31 | 807.63 |
| 2013-05-30 | 819.68 |
| 2013-05-29 | 799.60 |
| 2013-05-28 | 847.79 |
| 2013-05-27 | 823.69 |
| 2013-05-24 | 779.52 |
| 2013-05-23 | 787.55 |
| 2013-05-22 | 823.69 |
| 2013-05-21 | 851.81 |
| 2013-05-20 | 855.82 |
| 2013-05-16 | 883.94 |
| 2013-05-15 | 972.29 |
| 2013-05-14 | 964.26 |
| 2013-05-13 | 932.13 |
| 2013-05-10 | 883.94 |
| 2013-05-09 | 871.89 |
| 2013-05-08 | 867.87 |
| 2013-05-07 | 916.06 |
| 2013-05-06 | 891.97 |
| 2013-05-03 | 839.76 |
| 2013-05-02 | 859.84 |
| 2013-04-30 | 791.57 |
| 2013-04-29 | 755.42 |
| 2013-04-26 | 787.55 |
| 2013-04-25 | 811.65 |
| 2013-04-24 | 779.52 |
| 2013-04-23 | 743.37 |
| 2013-04-22 | 775.50 |
| 2013-04-19 | 775.50 |
| 2013-04-18 | 783.53 |
| 2013-04-17 | 815.66 |
| 2013-04-16 | 855.82 |
| 2013-04-15 | 823.69 |
| 2013-04-12 | 851.81 |
| 2013-04-11 | 871.89 |
| 2013-04-10 | 900.00 |
| 2013-04-09 | 863.86 |
| 2013-04-08 | 851.81 |
| 2013-04-05 | 895.98 |
| 2013-04-03 | 879.92 |
| 2013-04-02 | 980.32 |
| 2013-03-28 | 992.37 |
| 2013-03-27 | 1,020.48 |
| 2013-03-26 | 1,032.53 |
| 2013-03-25 | 1,060.64 |
| 2013-03-22 | 1,044.58 |
| 2013-03-21 | 1,008.43 |
| 2013-03-20 | 1,028.51 |
| 2013-03-19 | 1,008.43 |
| 2013-03-18 | 1,048.59 |
| 2013-03-15 | 1,000.40 |
| 2013-03-14 | 992.37 |
| 2013-03-13 | 851.81 |
| 2013-03-12 | 839.76 |
| 2013-03-11 | 835.74 |
| 2013-03-08 | 743.37 |
| 2013-03-07 | 743.37 |
| 2013-03-06 | 755.42 |
| 2013-03-05 | 775.50 |
| 2013-03-04 | 763.45 |
| 2013-03-01 | 719.28 |
| 2013-02-28 | 703.21 |
| 2013-02-27 | 715.26 |
| 2013-02-26 | 699.20 |
| 2013-02-25 | 683.13 |
| 2013-02-22 | 691.16 |
| 2013-02-21 | 663.05 |
| 2013-02-20 | 679.12 |
| 2013-02-19 | 642.97 |
| 2013-02-18 | 667.07 |
| 2013-02-15 | 675.10 |
| 2013-02-14 | 667.07 |
| 2013-02-08 | 663.05 |
| 2013-02-07 | 598.80 |
| 2013-02-06 | 606.83 |
| 2013-02-05 | 574.70 |
| 2013-02-04 | 558.63 |
| 2013-02-01 | 514.46 |
| 2013-01-31 | 526.51 |
| 2013-01-30 | 526.51 |
| 2013-01-29 | 538.55 |
| 2013-01-28 | 546.59 |
| 2013-01-25 | 570.68 |
| 2013-01-24 | 562.65 |
| 2013-01-23 | 534.54 |
| 2013-01-22 | 494.38 |
| 2013-01-21 | 478.31 |
| 2013-01-18 | 454.22 |
| 2013-01-17 | 450.20 |
| 2013-01-16 | 446.18 |
| 2013-01-15 | 458.23 |
| 2013-01-14 | 462.25 |
| 2013-01-11 | 446.18 |
| 2013-01-10 | 462.25 |
| 2013-01-09 | 470.28 |
| 2013-01-08 | 454.22 |
| 2013-01-07 | 442.17 |
| 2013-01-04 | 446.18 |
| 2013-01-03 | 458.23 |
| 2013-01-02 | 470.28 |
| 2012-12-31 | 462.25 |
| 2012-12-28 | 466.27 |
| 2012-12-27 | 462.25 |
| 2012-12-24 | 462.25 |
| 2012-12-21 | 454.22 |
| 2012-12-20 | 450.20 |
| 2012-12-19 | 470.28 |
| 2012-12-18 | 474.30 |
| 2012-12-17 | 462.25 |
| 2012-12-14 | 466.27 |
| 2012-12-13 | 466.27 |
| 2012-12-12 | 482.33 |
| 2012-12-11 | 490.36 |
| 2012-12-10 | 482.33 |
| 2012-12-07 | 490.36 |
| 2012-12-06 | 490.36 |
| 2012-12-05 | 502.41 |
| 2012-12-04 | 478.31 |
| 2012-12-03 | 494.38 |
| 2012-11-30 | 506.43 |
| 2012-11-29 | 486.35 |
| 2012-11-28 | 470.28 |
| 2012-11-27 | 478.31 |
| 2012-11-26 | 478.31 |
| 2012-11-23 | 470.28 |
| 2012-11-22 | 478.31 |
| 2012-11-21 | 478.31 |
| 2012-11-20 | 478.31 |
| 2012-11-19 | 458.23 |
| 2012-11-16 | 466.27 |
| 2012-11-15 | 474.30 |
| 2012-11-14 | 474.30 |
| 2012-11-13 | 470.28 |
| 2012-11-12 | 494.38 |
| 2012-11-09 | 490.36 |
| 2012-11-08 | 474.30 |
| 2012-11-07 | 478.31 |
| 2012-11-06 | 466.27 |
| 2012-11-05 | 462.25 |
| 2012-11-02 | 466.27 |
| 2012-11-01 | 482.33 |
| 2012-10-31 | 474.30 |
| 2012-10-30 | 474.30 |
| 2012-10-29 | 486.35 |
| 2012-10-26 | 361.85 |
| 2012-10-25 | 373.90 |
| 2012-10-24 | 373.90 |
| 2012-10-22 | 406.02 |
| 2012-10-19 | 381.93 |
| 2012-10-18 | 393.98 |
| 2012-10-17 | 402.01 |
| 2012-10-16 | 414.06 |
| 2012-10-15 | 418.07 |
| 2012-10-12 | 422.09 |
| 2012-10-11 | 430.12 |
| 2012-10-10 | 446.18 |
| 2012-10-09 | 454.22 |
| 2012-10-08 | 454.22 |
| 2012-10-05 | 446.18 |
| 2012-10-04 | 422.09 |
| 2012-10-03 | 442.17 |
| 2012-09-28 | 414.06 |
| 2012-09-27 | 402.01 |
| 2012-09-26 | 373.90 |
| 2012-09-25 | 373.90 |
| 2012-09-24 | 369.88 |
| 2012-09-21 | 373.90 |
| 2012-09-20 | 357.83 |
| 2012-09-19 | 361.85 |
| 2012-09-18 | 377.91 |
| 2012-09-17 | 381.93 |
| 2012-09-14 | 381.93 |
| 2012-09-13 | 369.88 |
| 2012-09-12 | 369.88 |
| 2012-09-11 | 373.90 |
| 2012-09-10 | 369.88 |
| 2012-09-07 | 369.88 |
| 2012-09-06 | 361.85 |
| 2012-09-05 | 361.85 |
| 2012-09-04 | 365.86 |
| 2012-09-03 | 365.86 |
| 2012-08-31 | 349.80 |
| 2012-08-30 | 349.80 |
| 2012-08-29 | 345.78 |
| 2012-08-28 | 345.78 |
| 2012-08-27 | 341.77 |
| 2012-08-24 | 341.77 |
| 2012-08-23 | 341.77 |
| 2012-08-22 | 341.77 |
| 2012-08-21 | 341.77 |
| 2012-08-20 | 345.78 |
| 2012-08-17 | 357.83 |
| 2012-08-16 | 357.83 |
| 2012-08-15 | 333.74 |
| 2012-08-14 | 317.67 |
| 2012-08-13 | 289.56 |
| 2012-08-10 | 285.54 |
| 2012-08-09 | 293.57 |
| 2012-08-08 | 277.51 |
| 2012-08-07 | 281.53 |
| 2012-08-06 | 289.56 |
| 2012-08-03 | 281.53 |
| 2012-08-02 | 265.46 |
| 2012-08-01 | 265.46 |
| 2012-07-31 | 269.48 |
| 2012-07-30 | 265.46 |
| 2012-07-27 | 269.48 |
| 2012-07-26 | 257.43 |
| 2012-07-25 | 257.43 |
| 2012-07-24 | 265.46 |
| 2012-07-23 | 273.49 |
| 2012-07-20 | 261.45 |
| 2012-07-19 | 253.41 |
| 2012-07-18 | 253.41 |
| 2012-07-17 | 253.41 |
| 2012-07-16 | 257.43 |
| 2012-07-13 | 261.45 |
| 2012-07-12 | 269.48 |
| 2012-07-11 | 273.49 |
| 2012-07-10 | 265.46 |
| 2012-07-09 | 269.48 |
| 2012-07-06 | 273.49 |
| 2012-07-05 | 273.49 |
| 2012-07-04 | 273.49 |
| 2012-07-03 | 289.56 |
| 2012-06-29 | 277.51 |
| 2012-06-28 | 273.49 |
| 2012-06-27 | 273.49 |
| 2012-06-26 | 269.48 |
| 2012-06-25 | 289.56 |
| 2012-06-22 | 269.48 |
| 2012-06-21 | 269.48 |
| 2012-06-20 | 273.49 |
| 2012-06-19 | 269.48 |
| 2012-06-18 | 269.48 |
| 2012-06-15 | 261.45 |
| 2012-06-14 | 261.45 |
| 2012-06-13 | 261.45 |
| 2012-06-12 | 261.45 |
| 2012-06-11 | 265.46 |
| 2012-06-08 | 257.43 |
| 2012-06-07 | 257.43 |
| 2012-06-06 | 265.46 |
| 2012-06-05 | 265.46 |
| 2012-06-04 | 257.43 |
| 2012-06-01 | 261.45 |
| 2012-05-31 | 261.45 |
| 2012-05-30 | 261.45 |
| 2012-05-29 | 261.45 |
| 2012-05-28 | 253.41 |
| 2012-05-25 | 261.45 |
| 2012-05-24 | 253.41 |
| 2012-05-23 | 253.41 |
| 2012-05-22 | 253.41 |
| 2012-05-21 | 261.45 |
| 2012-05-18 | 261.45 |
| 2012-05-17 | 257.43 |
| 2012-05-16 | 261.45 |
| 2012-05-15 | 261.45 |
| 2012-05-14 | 261.45 |
| 2012-05-11 | 261.45 |
| 2012-05-10 | 261.45 |
| 2012-05-09 | 265.46 |
| 2012-05-08 | 265.46 |
| 2012-05-07 | 273.49 |
| 2012-05-04 | 273.49 |
| 2012-05-03 | 269.48 |
| 2012-05-02 | 269.48 |
| 2012-04-30 | 265.46 |
| 2012-04-27 | 265.46 |
| 2012-04-26 | 269.48 |
| 2012-04-25 | 265.46 |
| 2012-04-24 | 281.53 |
| 2012-04-23 | 281.53 |
| 2012-04-20 | 281.53 |
| 2012-04-19 | 273.49 |
| 2012-04-18 | 277.51 |
| 2012-04-17 | 273.49 |
| 2012-04-16 | 265.46 |
| 2012-04-13 | 269.48 |
| 2012-04-12 | 277.51 |
| 2012-04-11 | 269.48 |
| 2012-04-10 | 273.49 |
| 2012-04-05 | 261.45 |
| 2012-04-03 | 265.46 |
| 2012-04-02 | 261.45 |
| 2012-03-30 | 261.45 |
| 2012-03-29 | 265.46 |
| 2012-03-28 | 269.48 |
| 2012-03-27 | 277.51 |
| 2012-03-26 | 273.49 |
| 2012-03-23 | 265.46 |
| 2012-03-22 | 257.43 |
| 2012-03-21 | 245.38 |
| 2012-03-20 | 261.45 |
| 2012-03-19 | 265.46 |
| 2012-03-16 | 273.49 |
| 2012-03-15 | 285.54 |
| 2012-03-14 | 241.37 |
| 2012-03-13 | 229.32 |
| 2012-03-12 | 221.29 |
| 2012-03-09 | 201.20 |
| 2012-03-08 | 201.20 |
| 2012-03-07 | 205.22 |
| 2012-03-06 | 209.24 |
| 2012-03-05 | 213.25 |
| 2012-03-02 | 209.24 |
| 2012-03-01 | 209.24 |
| 2012-02-29 | 217.27 |
| 2012-02-28 | 221.29 |
| 2012-02-27 | 221.29 |
| 2012-02-24 | 229.32 |
| 2012-02-23 | 201.20 |
| 2012-02-22 | 193.17 |
| 2012-02-21 | 201.20 |
| 2012-02-20 | 197.19 |
| 2012-02-17 | 197.19 |
| 2012-02-16 | 193.17 |
| 2012-02-15 | 197.19 |
| 2012-02-14 | 197.19 |
| 2012-02-13 | 197.19 |
| 2012-02-10 | 197.19 |
| 2012-02-09 | 201.20 |
| 2012-02-08 | 201.20 |
| 2012-02-07 | 197.19 |
| 2012-02-06 | 197.19 |
| 2012-02-03 | 197.19 |
| 2012-02-02 | 201.20 |
| 2012-02-01 | 197.19 |
| 2012-01-31 | 197.19 |
| 2012-01-30 | 193.17 |
| 2012-01-27 | 181.12 |
| 2012-01-26 | 201.20 |
| 2012-01-20 | 197.19 |
| 2012-01-19 | 193.17 |
| 2012-01-18 | 189.16 |
| 2012-01-17 | 189.16 |
| 2012-01-16 | 189.16 |
| 2012-01-13 | 189.16 |
| 2012-01-12 | 189.16 |
| 2012-01-11 | 201.20 |
| 2012-01-10 | 201.20 |
| 2012-01-09 | 201.20 |
| 2012-01-06 | 193.17 |
| 2012-01-05 | 197.19 |
| 2012-01-04 | 193.17 |
| 2012-01-03 | 189.16 |
| 2011-12-30 | 185.14 |
| 2011-12-29 | 161.04 |
| 2011-12-28 | 161.04 |
| 2011-12-23 | 161.04 |
| 2011-12-22 | 165.06 |
| 2011-12-21 | 165.06 |
| 2011-12-20 | 165.06 |
| 2011-12-19 | 165.06 |
| 2011-12-16 | 161.04 |
| 2011-12-15 | 161.04 |
| 2011-12-14 | 173.09 |
| 2011-12-13 | 173.09 |
| 2011-12-12 | 173.09 |
| 2011-12-09 | 173.09 |
| 2011-12-08 | 173.09 |
| 2011-12-07 | 173.09 |
| 2011-12-06 | 169.08 |
| 2011-12-05 | 181.12 |
| 2011-12-02 | 173.09 |
| 2011-12-01 | 169.08 |
| 2011-11-30 | 181.12 |
| 2011-11-29 | 185.14 |
| 2011-11-28 | 193.17 |
| 2011-11-25 | 193.17 |
| 2011-11-24 | 189.16 |
| 2011-11-23 | 189.16 |
| 2011-11-22 | 193.17 |
| 2011-11-21 | 197.19 |
| 2011-11-18 | 209.24 |
| 2011-11-17 | 205.22 |
| 2011-11-16 | 205.22 |
| 2011-11-15 | 201.20 |
| 2011-11-14 | 189.16 |
| 2011-11-11 | 173.09 |
| 2011-11-10 | 153.01 |
| 2011-11-09 | 165.06 |
| 2011-11-08 | 169.08 |
| 2011-11-07 | 161.04 |
| 2011-11-04 | 169.08 |
| 2011-11-03 | 173.09 |
| 2011-11-02 | 181.12 |
| 2011-11-01 | 181.12 |
| 2011-10-31 | 185.14 |
| 2011-10-28 | 185.14 |
| 2011-10-27 | 181.12 |
| 2011-10-26 | 181.12 |
| 2011-10-25 | 181.12 |
| 2011-10-24 | 193.17 |
| 2011-10-21 | 181.12 |
| 2011-10-20 | 181.12 |
| 2011-10-19 | 185.14 |
| 2011-10-18 | 177.11 |
| 2011-10-17 | 185.14 |
| 2011-10-14 | 173.09 |
| 2011-10-13 | 185.14 |
| 2011-10-12 | 173.09 |
| 2011-10-11 | 173.09 |
| 2011-10-10 | 173.09 |
| 2011-10-07 | 173.09 |
| 2011-10-06 | 165.06 |
| 2011-10-04 | 165.06 |
| 2011-10-03 | 165.06 |
| 2011-09-30 | 165.06 |
| 2011-09-28 | 161.04 |
| 2011-09-27 | 161.04 |
| 2011-09-26 | 161.04 |
| 2011-09-23 | 181.12 |
| 2011-09-22 | 185.14 |
| 2011-09-21 | 185.14 |
| 2011-09-20 | 185.14 |
| 2011-09-19 | 185.14 |
| 2011-09-16 | 185.14 |
| 2011-09-15 | 185.14 |
| 2011-09-14 | 185.14 |
| 2011-09-12 | 185.14 |
| 2011-09-09 | 185.14 |
| 2011-09-08 | 197.19 |
| 2011-09-07 | 201.20 |
| 2011-09-06 | 189.16 |
| 2011-09-05 | 173.09 |
| 2011-09-02 | 161.04 |
| 2011-09-01 | 169.08 |
| 2011-08-31 | 185.14 |
| 2011-08-30 | 185.14 |
| 2011-08-29 | 185.14 |
| 2011-08-26 | 189.16 |
| 2011-08-25 | 193.17 |
| 2011-08-24 | 193.17 |
| 2011-08-23 | 193.17 |
| 2011-08-22 | 173.09 |
| 2011-08-19 | 173.09 |
| 2011-08-18 | 181.12 |
| 2011-08-17 | 144.98 |
| 2011-08-16 | 144.98 |
| 2011-08-15 | 144.98 |
| 2011-08-12 | 144.98 |
| 2011-08-11 | 140.96 |
| 2011-08-10 | 140.96 |
| 2011-08-09 | 136.95 |
| 2011-08-08 | 140.96 |
| 2011-08-05 | 140.96 |
| 2011-08-04 | 140.96 |
| 2011-08-03 | 140.96 |
| 2011-08-02 | 144.98 |
| 2011-08-01 | 153.01 |
| 2011-07-29 | 153.01 |
| 2011-07-28 | 153.01 |
| 2011-07-27 | 153.01 |
| 2011-07-26 | 153.01 |
| 2011-07-25 | 153.01 |
| 2011-07-22 | 153.01 |
| 2011-07-21 | 149.00 |
| 2011-07-20 | 149.00 |
| 2011-07-19 | 144.98 |
| 2011-07-18 | 144.98 |
| 2011-07-15 | 153.01 |
| 2011-07-14 | 157.03 |
| 2011-07-13 | 153.01 |
| 2011-07-12 | 157.03 |
| 2011-07-11 | 157.03 |
| 2011-07-08 | 161.04 |
| 2011-07-07 | 161.04 |
| 2011-07-06 | 161.04 |
| 2011-07-05 | 161.04 |
| 2011-07-04 | 161.04 |
| 2011-06-30 | 161.04 |
| 2011-06-29 | 169.08 |
| 2011-06-28 | 169.08 |
| 2011-06-27 | 169.08 |
| 2011-06-24 | 169.08 |
| 2011-06-23 | 169.08 |
| 2011-06-22 | 169.08 |
| 2011-06-21 | 169.08 |
| 2011-06-20 | 169.08 |
| 2011-06-17 | 169.08 |
| 2011-06-16 | 173.09 |
| 2011-06-15 | 169.08 |
| 2011-06-14 | 169.08 |
| 2011-06-13 | 169.08 |
| 2011-06-10 | 169.08 |
| 2011-06-09 | 165.06 |
| 2011-06-08 | 165.06 |
| 2011-06-07 | 161.04 |
| 2011-06-03 | 153.01 |
| 2011-06-02 | 157.03 |
| 2011-06-01 | 165.06 |
| 2011-05-31 | 165.06 |
| 2011-05-30 | 161.04 |
| 2011-05-27 | 161.04 |
| 2011-05-26 | 177.11 |
| 2011-05-25 | 173.09 |
| 2011-05-24 | 161.04 |
| 2011-05-23 | 165.06 |
| 2011-05-20 | 161.04 |
| 2011-05-19 | 153.01 |
| 2011-05-18 | 157.03 |
| 2011-05-17 | 165.06 |
| 2011-05-16 | 173.09 |
| 2011-05-13 | 205.22 |
| 2011-05-12 | 205.22 |
| 2011-05-11 | 205.22 |
| 2011-05-09 | 205.22 |
| 2011-05-06 | 201.20 |
| 2011-05-05 | 209.24 |
| 2011-05-04 | 213.25 |
| 2011-05-03 | 225.30 |
| 2011-04-29 | 237.35 |
| 2011-04-28 | 229.32 |
| 2011-04-27 | 225.30 |
| 2011-04-26 | 237.35 |
| 2011-04-21 | 261.45 |
| 2011-04-20 | 217.27 |
| 2011-04-19 | 213.25 |
| 2011-04-18 | 213.25 |
| 2011-04-15 | 225.30 |
| 2011-04-14 | 237.35 |
| 2011-04-13 | 221.29 |
| 2011-04-12 | 173.09 |
| 2011-04-11 | 92.77 |
| 2011-04-08 | 92.77 |
| 2011-04-07 | 92.77 |
| 2011-04-06 | 96.79 |
| 2011-04-04 | 100.80 |
| 2011-04-01 | 98.80 |
| 2011-03-31 | 96.79 |
| 2011-03-30 | 96.79 |
| 2011-03-29 | 92.77 |
| 2011-03-28 | 96.79 |
| 2011-03-25 | 98.80 |
| 2011-03-24 | 120.88 |
| 2011-03-23 | 104.82 |
| 2011-03-22 | 100.80 |
| 2011-03-21 | 96.79 |
| 2011-03-18 | 96.79 |
| 2011-03-17 | 96.79 |
| 2011-03-16 | 100.80 |
| 2011-03-15 | 104.82 |
| 2011-03-14 | 104.82 |
| 2011-03-11 | 104.82 |
| 2011-03-10 | 104.82 |
| 2011-03-09 | 104.82 |
| 2011-03-08 | 104.82 |
| 2011-03-07 | 104.82 |
| 2011-03-04 | 104.82 |
| 2011-03-03 | 104.82 |
| 2011-03-02 | 104.82 |
| 2011-03-01 | 112.85 |
| 2011-02-28 | 112.85 |
| 2011-02-25 | 128.92 |
| 2011-02-24 | 140.96 |
| 2011-02-23 | 140.96 |
| 2011-02-22 | 140.96 |
| 2011-02-21 | 153.01 |
| 2011-02-18 | 153.01 |
| 2011-02-17 | 153.01 |
| 2011-02-16 | 157.03 |
| 2011-02-15 | 177.11 |
| 2011-02-14 | 177.11 |
| 2011-02-11 | 177.11 |
| 2011-02-10 | 177.11 |
| 2011-02-09 | 161.04 |
| 2011-02-08 | 161.04 |
| 2011-02-07 | 161.04 |
| 2011-02-02 | 165.06 |
| 2011-02-01 | 157.03 |
| 2011-01-31 | 173.09 |
| 2011-01-28 | 173.09 |
| 2011-01-27 | 173.09 |
| 2011-01-26 | 173.09 |
| 2011-01-25 | 173.09 |
| 2011-01-24 | 173.09 |
| 2011-01-21 | 173.09 |
| 2011-01-20 | 173.09 |
| 2011-01-19 | 173.09 |
| 2011-01-18 | 173.09 |
| 2011-01-17 | 173.09 |
| 2011-01-14 | 173.09 |
| 2011-01-13 | 173.09 |
| 2011-01-12 | 173.09 |
| 2011-01-11 | 173.09 |
| 2011-01-10 | 173.09 |
| 2011-01-07 | 173.09 |
| 2011-01-06 | 173.09 |
| 2011-01-05 | 173.09 |
| 2011-01-04 | 173.09 |
| 2011-01-03 | 173.09 |
| 2010-12-31 | 173.09 |
| 2010-12-30 | 173.09 |
| 2010-12-29 | 173.09 |
| 2010-12-28 | 173.09 |
| 2010-12-24 | 173.09 |
| 2010-12-23 | 173.09 |
| 2010-12-22 | 173.09 |
| 2010-12-21 | 173.09 |
| 2010-12-20 | 173.09 |
| 2010-12-17 | 173.09 |
| 2010-12-16 | 177.11 |
| 2010-12-15 | 181.12 |
| 2010-12-14 | 149.00 |
| 2010-12-13 | 149.00 |
| 2010-12-10 | 149.00 |
| 2010-12-09 | 169.08 |
| 2010-12-08 | 169.08 |
| 2010-12-07 | 169.08 |
| 2010-12-06 | 169.08 |
| 2010-12-03 | 169.08 |
| 2010-12-02 | 169.08 |
| 2010-12-01 | 169.08 |
| 2010-11-30 | 181.12 |
| 2010-11-29 | 181.12 |
| 2010-11-26 | 181.12 |
| 2010-11-25 | 181.12 |
| 2010-11-24 | 169.08 |
| 2010-11-23 | 177.11 |
| 2010-11-22 | 177.11 |
| 2010-11-19 | 177.11 |
| 2010-11-18 | 181.12 |
| 2010-11-17 | 189.16 |
| 2010-11-16 | 181.12 |
| 2010-11-15 | 185.14 |
| 2010-11-12 | 185.14 |
| 2010-11-11 | 185.14 |
| 2010-11-10 | 181.12 |
| 2010-11-09 | 193.17 |
| 2010-11-08 | 197.19 |
| 2010-11-05 | 185.14 |
| 2010-11-04 | 189.16 |
| 2010-11-03 | 197.19 |
| 2010-11-02 | 185.14 |
| 2010-11-01 | 181.12 |
| 2010-10-29 | 185.14 |
| 2010-10-28 | 193.17 |
| 2010-10-27 | 193.17 |
| 2010-10-26 | 209.24 |
| 2010-10-25 | 209.24 |
| 2010-10-22 | 201.20 |
| 2010-10-21 | 205.22 |
| 2010-10-20 | 201.20 |
| 2010-10-19 | 193.17 |
| 2010-10-18 | 181.12 |
| 2010-10-15 | 185.14 |
| 2010-10-14 | 185.14 |
| 2010-10-13 | 177.11 |
| 2010-10-12 | 177.11 |
| 2010-10-11 | 181.12 |
| 2010-10-08 | 185.14 |
| 2010-10-07 | 181.12 |
| 2010-10-06 | 189.16 |
| 2010-10-05 | 193.17 |
| 2010-10-04 | 177.11 |
| 2010-09-30 | 161.04 |
| 2010-09-29 | 177.11 |
| 2010-09-28 | 185.14 |
| 2010-09-27 | 189.16 |
| 2010-09-24 | 193.17 |
| 2010-09-22 | 193.17 |
| 2010-09-21 | 193.17 |
| 2010-09-20 | 177.11 |
| 2010-09-17 | 181.12 |
| 2010-09-16 | 181.12 |
| 2010-09-15 | 169.08 |
| 2010-09-14 | 177.11 |
| 2010-09-13 | 181.12 |
| 2010-09-10 | 181.12 |
| 2010-09-09 | 181.12 |
| 2010-09-08 | 177.11 |
| 2010-09-07 | 177.11 |
| 2010-09-06 | 181.12 |
| 2010-09-03 | 185.14 |
| 2010-09-02 | 185.14 |
| 2010-09-01 | 169.08 |
| 2010-08-31 | 169.08 |
| 2010-08-30 | 169.08 |
| 2010-08-27 | 181.12 |
| 2010-08-26 | 185.14 |
| 2010-08-25 | 185.14 |
| 2010-08-24 | 189.16 |
| 2010-08-23 | 189.16 |
| 2010-08-20 | 193.17 |
| 2010-08-19 | 197.19 |
| 2010-08-18 | 181.12 |
| 2010-08-17 | 197.19 |
| 2010-08-16 | 193.17 |
| 2010-08-13 | 197.19 |
| 2010-08-12 | 189.16 |
| 2010-08-11 | 193.17 |
| 2010-08-10 | 201.20 |
| 2010-08-09 | 201.20 |
| 2010-08-06 | 205.22 |
| 2010-08-05 | 213.25 |
| 2010-08-04 | 217.27 |
| 2010-08-03 | 205.22 |
| 2010-08-02 | 205.22 |
| 2010-07-30 | 205.22 |
| 2010-07-29 | 201.20 |
| 2010-07-28 | 213.25 |
| 2010-07-27 | 209.24 |
| 2010-07-26 | 213.25 |
| 2010-07-23 | 181.12 |
| 2010-07-22 | 189.16 |
| 2010-07-21 | 189.16 |
| 2010-07-20 | 189.16 |
| 2010-07-19 | 181.12 |
| 2010-07-16 | 189.16 |
| 2010-07-15 | 181.12 |
| 2010-07-14 | 185.14 |
| 2010-07-13 | 189.16 |
| 2010-07-12 | 193.17 |
| 2010-07-09 | 193.17 |
| 2010-07-08 | 185.14 |
| 2010-07-07 | 181.12 |
| 2010-07-06 | 181.12 |
| 2010-07-05 | 177.11 |
| 2010-07-02 | 177.11 |
| 2010-06-30 | 173.09 |
| 2010-06-29 | 165.06 |
| 2010-06-28 | 157.03 |
| 2010-06-25 | 165.06 |
| 2010-06-24 | 217.27 |
| 2010-06-23 | 217.27 |
| 2010-06-22 | 217.27 |
| 2010-06-21 | 217.27 |
| 2010-06-18 | 217.27 |
| 2010-06-17 | 217.27 |
| 2010-06-15 | 217.27 |
| 2010-06-14 | 217.27 |
| 2010-06-11 | 217.27 |
| 2010-06-10 | 217.27 |
| 2010-06-09 | 217.27 |
| 2010-06-08 | 217.27 |
| 2010-06-07 | 217.27 |
| 2010-06-04 | 217.27 |
| 2010-06-03 | 217.27 |
| 2010-06-02 | 217.27 |
| 2010-06-01 | 217.27 |
| 2010-05-31 | 217.27 |
| 2010-05-28 | 217.27 |
| 2010-05-27 | 217.27 |
| 2010-05-26 | 217.27 |
| 2010-05-25 | 217.27 |
| 2010-05-24 | 217.27 |
| 2010-05-20 | 217.27 |
| 2010-05-19 | 217.27 |
| 2010-05-18 | 217.27 |
| 2010-05-17 | 217.27 |
| 2010-05-14 | 217.27 |
| 2010-05-13 | 217.27 |
| 2010-05-12 | 217.27 |
| 2010-05-11 | 217.27 |
| 2010-05-10 | 217.27 |
| 2010-05-07 | 217.27 |
| 2010-05-06 | 217.27 |
| 2010-05-05 | 217.27 |
| 2010-05-04 | 217.27 |
| 2010-05-03 | 217.27 |
| 2010-04-30 | 217.27 |
| 2010-04-29 | 217.27 |
| 2010-04-28 | 217.27 |
| 2010-04-27 | 217.27 |
| 2010-04-26 | 217.27 |
| 2010-04-23 | 217.27 |
| 2010-04-22 | 217.27 |
| 2010-04-21 | 217.27 |
| 2010-04-20 | 217.27 |
| 2010-04-19 | 217.27 |
| 2010-04-16 | 217.27 |
| 2010-04-15 | 217.27 |
| 2010-04-14 | 217.27 |
| 2010-04-13 | 217.27 |
| 2010-04-12 | 217.27 |
| 2010-04-09 | 217.27 |
| 2010-04-08 | 217.27 |
| 2010-04-07 | 217.27 |
| 2010-04-01 | 217.27 |
| 2010-03-31 | 217.27 |
| 2010-03-30 | 217.27 |
| 2010-03-29 | 217.27 |
| 2010-03-26 | 217.27 |
| 2010-03-25 | 217.27 |
| 2010-03-24 | 217.27 |
| 2010-03-23 | 217.27 |
| 2010-03-22 | 217.27 |
| 2010-03-19 | 217.27 |
| 2010-03-18 | 217.27 |
| 2010-03-17 | 221.29 |
| 2010-03-16 | 213.25 |
| 2010-03-15 | 217.27 |
| 2010-03-12 | 225.30 |
| 2010-03-11 | 225.30 |
| 2010-03-10 | 233.33 |
| 2010-03-09 | 229.32 |
| 2010-03-08 | 237.35 |
| 2010-03-05 | 229.32 |
| 2010-03-04 | 229.32 |
| 2010-03-03 | 229.32 |
| 2010-03-02 | 221.29 |
| 2010-03-01 | 213.25 |
| 2010-02-26 | 217.27 |
| 2010-02-25 | 209.24 |
| 2010-02-24 | 221.29 |
| 2010-02-23 | 209.24 |
| 2010-02-22 | 209.24 |
| 2010-02-19 | 205.22 |
| 2010-02-18 | 209.24 |
| 2010-02-17 | 209.24 |
| 2010-02-12 | 205.22 |
| 2010-02-11 | 201.20 |
| 2010-02-10 | 189.16 |
| 2010-02-09 | 193.17 |
| 2010-02-08 | 185.14 |
| 2010-02-05 | 201.20 |
| 2010-02-04 | 209.24 |
| 2010-02-03 | 213.25 |
| 2010-02-02 | 209.24 |
| 2010-02-01 | 209.24 |
| 2010-01-29 | 217.27 |
| 2010-01-28 | 213.25 |
| 2010-01-27 | 213.25 |
| 2010-01-26 | 257.43 |
| 2010-01-25 | 257.43 |
| 2010-01-22 | 257.43 |
| 2010-01-21 | 257.43 |
| 2010-01-20 | 257.43 |
| 2010-01-19 | 257.43 |
| 2010-01-18 | 257.43 |
| 2010-01-15 | 257.43 |
| 2010-01-14 | 261.45 |
| 2010-01-13 | 269.48 |
| 2010-01-12 | 277.51 |
| 2010-01-11 | 269.48 |
| 2010-01-08 | 241.37 |
| 2010-01-07 | 237.35 |
| 2010-01-06 | 241.37 |
| 2010-01-05 | 249.40 |
| 2010-01-04 | 249.40 |
| 2009-12-31 | 209.24 |
| 2009-12-30 | 201.20 |
| 2009-12-29 | 209.24 |
| 2009-12-28 | 197.19 |
| 2009-12-24 | 197.19 |
| 2009-12-23 | 193.17 |
| 2009-12-22 | 193.17 |
| 2009-12-21 | 193.17 |
| 2009-12-18 | 185.14 |
| 2009-12-17 | 197.19 |
| 2009-12-16 | 209.24 |
| 2009-12-15 | 209.24 |
| 2009-12-14 | 217.27 |
| 2009-12-11 | 217.27 |
| 2009-12-10 | 217.27 |
| 2009-12-09 | 217.27 |
| 2009-12-08 | 229.32 |
| 2009-12-07 | 221.29 |
| 2009-12-04 | 209.24 |
| 2009-12-03 | 217.27 |
| 2009-12-02 | 217.27 |
| 2009-12-01 | 225.30 |
| 2009-11-30 | 225.30 |
| 2009-11-27 | 197.19 |
| 2009-11-26 | 209.24 |
| 2009-11-25 | 189.16 |
| 2009-11-24 | 185.14 |
| 2009-11-23 | 181.12 |
| 2009-11-20 | 189.16 |
| 2009-11-19 | 201.20 |
| 2009-11-18 | 205.22 |
| 2009-11-17 | 173.09 |
| 2009-11-16 | 169.08 |
| 2009-11-13 | 173.09 |
| 2009-11-12 | 173.09 |
| 2009-11-11 | 173.09 |
| 2009-11-10 | 185.14 |
| 2009-11-09 | 197.19 |
| 2009-11-06 | 201.20 |
| 2009-11-05 | 185.14 |
| 2009-11-04 | 193.17 |
| 2009-11-03 | 201.20 |
| 2009-11-02 | 177.11 |
| 2009-10-30 | 149.00 |
| 2009-10-29 | 128.92 |
| 2009-10-28 | 128.92 |
| 2009-10-27 | 128.92 |
| 2009-10-23 | 128.92 |
| 2009-10-22 | 128.92 |
| 2009-10-21 | 132.93 |
| 2009-10-20 | 132.93 |
| 2009-10-19 | 132.93 |
| 2009-10-16 | 132.93 |
| 2009-10-15 | 132.93 |
| 2009-10-14 | 132.93 |
| 2009-10-13 | 132.93 |
| 2009-10-12 | 140.96 |
| 2009-10-09 | 120.88 |
| 2009-10-08 | 116.87 |
| 2009-10-07 | 112.85 |
| 2009-10-06 | 112.85 |
| 2009-10-05 | 116.87 |
| 2009-10-02 | 112.85 |
| 2009-09-30 | 116.87 |
| 2009-09-29 | 104.82 |
| 2009-09-28 | 104.82 |
| 2009-09-25 | 98.80 |
| 2009-09-24 | 94.78 |
| 2009-09-23 | 100.80 |
| 2009-09-22 | 108.84 |
| 2009-09-21 | 112.85 |
| 2009-09-18 | 112.85 |
| 2009-09-17 | 108.84 |
| 2009-09-16 | 98.80 |
| 2009-09-15 | 100.80 |
| 2009-09-14 | 98.80 |
| 2009-09-11 | 96.79 |
| 2009-09-10 | 94.78 |
| 2009-09-09 | 88.76 |
| 2009-09-08 | 88.76 |
| 2009-09-07 | 90.76 |
| 2009-09-04 | 88.76 |
| 2009-09-03 | 84.74 |
| 2009-09-02 | 82.73 |
| 2009-09-01 | 84.74 |
| 2009-08-31 | 84.74 |
| 2009-08-28 | 84.74 |
| 2009-08-27 | 90.76 |
| 2009-08-26 | 92.77 |
| 2009-08-25 | 92.77 |
| 2009-08-24 | 92.77 |
| 2009-08-21 | 92.77 |
| 2009-08-20 | 88.76 |
| 2009-08-19 | 88.76 |
| 2009-08-18 | 92.77 |
| 2009-08-17 | 90.76 |
| 2009-08-14 | 100.80 |
| 2009-08-13 | 108.84 |
| 2009-08-12 | 108.84 |
| 2009-08-11 | 108.84 |
| 2009-08-10 | 108.84 |
| 2009-08-07 | 112.85 |
| 2009-08-06 | 116.87 |
| 2009-08-05 | 120.88 |
| 2009-08-04 | 124.90 |
| 2009-08-03 | 116.87 |
| 2009-07-31 | 116.87 |
| 2009-07-30 | 116.87 |
| 2009-07-29 | 140.96 |
| 2009-07-28 | 140.96 |
| 2009-07-27 | 136.95 |
| 2009-07-24 | 132.93 |
| 2009-07-23 | 128.92 |
| 2009-07-22 | 128.92 |
| 2009-07-21 | 128.92 |
| 2009-07-20 | 128.92 |
| 2009-07-17 | 124.90 |
| 2009-07-16 | 132.93 |
| 2009-07-15 | 108.84 |
| 2009-07-14 | 100.80 |
| 2009-07-13 | 92.77 |
| 2009-07-10 | 96.79 |
| 2009-07-09 | 80.72 |
| 2009-07-08 | 68.67 |
| 2009-07-07 | 74.70 |
| 2009-07-06 | 72.69 |
| 2009-07-03 | 70.68 |
| 2009-07-02 | 74.70 |
| 2009-06-30 | 80.72 |
| 2009-06-29 | 74.70 |
| 2009-06-26 | 68.67 |
| 2009-06-25 | 68.67 |
| 2009-06-24 | 68.67 |
| 2009-06-23 | 68.67 |
| 2009-06-22 | 76.71 |
| 2009-06-19 | 88.76 |
| 2009-06-18 | 60.64 |
| 2009-06-17 | 50.60 |
| 2009-06-16 | 44.58 |
| 2009-06-15 | 50.60 |
| 2009-06-12 | 54.62 |
| 2009-06-11 | 60.64 |
| 2009-06-10 | 58.63 |
| 2009-06-09 | 58.63 |
| 2009-06-08 | 60.64 |
| 2009-06-05 | 60.64 |
| 2009-06-04 | 60.64 |
| 2009-06-03 | 60.64 |
| 2009-06-02 | 60.64 |
| 2009-06-01 | 68.67 |
| 2009-05-29 | 70.68 |
| 2009-05-27 | 62.65 |
| 2009-05-26 | 60.64 |
| 2009-05-25 | 56.63 |
| 2009-05-22 | 56.63 |
| 2009-05-21 | 56.63 |
| 2009-05-20 | 60.64 |
| 2009-05-19 | 68.67 |
| 2009-05-18 | 58.63 |
| 2009-05-15 | 40.56 |
| 2009-05-14 | 40.56 |
| 2009-05-13 | 40.56 |
| 2009-05-12 | 36.55 |
| 2009-05-11 | 36.55 |
| 2009-05-08 | 40.56 |
| 2009-05-07 | 40.56 |
| 2009-05-06 | 38.55 |
| 2009-05-05 | 38.55 |
| 2009-05-04 | 38.55 |
| 2009-04-30 | 38.55 |
| 2009-04-29 | 38.55 |
| 2009-04-28 | 38.55 |
| 2009-04-27 | 36.55 |
| 2009-04-24 | 40.56 |
| 2009-04-23 | 40.56 |
| 2009-04-22 | 44.58 |
| 2009-04-21 | 44.58 |
| 2009-04-20 | 44.58 |
| 2009-04-17 | 44.58 |
| 2009-04-16 | 44.58 |
| 2009-04-15 | 46.59 |
| 2009-04-14 | 46.59 |
| 2009-04-09 | 60.64 |
| 2009-04-08 | 60.64 |
| 2009-04-07 | 60.64 |
| 2009-04-06 | 64.66 |
| 2009-04-03 | 64.66 |
| 2009-04-02 | 62.65 |
| 2009-04-01 | 64.66 |
| 2009-03-31 | 64.66 |
| 2009-03-30 | 66.67 |
| 2009-03-27 | 64.66 |
| 2009-03-26 | 64.66 |
| 2009-03-25 | 64.66 |
| 2009-03-24 | 74.70 |
| 2009-03-23 | 74.70 |
| 2009-03-20 | 72.69 |
| 2009-03-19 | 74.70 |
| 2009-03-18 | 80.72 |
| 2009-03-17 | 80.72 |
| 2009-03-16 | 80.72 |
| 2009-03-13 | 84.74 |
| 2009-03-12 | 68.67 |
| 2009-03-11 | 68.67 |
| 2009-03-10 | 68.67 |
| 2009-03-09 | 72.69 |
| 2009-03-06 | 72.69 |
| 2009-03-05 | 82.73 |
| 2009-03-04 | 82.73 |
| 2009-03-03 | 80.72 |
| 2009-03-02 | 80.72 |
| 2009-02-27 | 80.72 |
| 2009-02-26 | 80.72 |
| 2009-02-25 | 82.73 |
| 2009-02-24 | 82.73 |
| 2009-02-23 | 82.73 |
| 2009-02-20 | 84.74 |
| 2009-02-19 | 92.77 |
| 2009-02-18 | 92.77 |
| 2009-02-17 | 92.77 |
| 2009-02-16 | 92.77 |
| 2009-02-13 | 92.77 |
| 2009-02-12 | 92.77 |
| 2009-02-11 | 96.79 |
| 2009-02-10 | 96.79 |
| 2009-02-09 | 96.79 |
| 2009-02-06 | 96.79 |
| 2009-02-05 | 84.74 |
| 2009-02-04 | 84.74 |
| 2009-02-03 | 84.74 |
| 2009-02-02 | 84.74 |
| 2009-01-30 | 84.74 |
| 2009-01-29 | 84.74 |
| 2009-01-23 | 84.74 |
| 2009-01-22 | 84.74 |
| 2009-01-21 | 104.82 |
| 2009-01-20 | 68.67 |
| 2009-01-19 | 70.68 |
| 2009-01-16 | 72.69 |
| 2009-01-15 | 76.71 |
| 2009-01-14 | 76.71 |
| 2009-01-13 | 76.71 |
| 2009-01-12 | 66.67 |
| 2009-01-09 | 76.71 |
| 2009-01-08 | 66.67 |
| 2009-01-07 | 72.69 |
| 2009-01-06 | 76.71 |
| 2009-01-05 | 74.70 |
| 2009-01-02 | 72.69 |
| 2008-12-31 | 64.66 |
| 2008-12-30 | 58.63 |
| 2008-12-29 | 44.58 |
| 2008-12-24 | 40.56 |
| 2008-12-23 | 40.56 |
| 2008-12-22 | 28.51 |
| 2008-12-19 | 18.47 |
| 2008-12-18 | 16.47 |
| 2008-12-17 | 20.48 |
| 2008-12-16 | 24.50 |
| 2008-12-15 | 14.46 |
| 2008-12-12 | 20.48 |
| 2008-12-11 | 22.49 |
| 2008-12-10 | 16.47 |
| 2008-12-09 | 0.40 |
| 2008-12-08 | 0.40 |
| 2008-12-05 | 0.40 |
| 2008-12-04 | 12.45 |
| 2008-12-03 | 10.44 |
| 2008-12-02 | 20.48 |
| 2008-12-01 | 20.48 |
| 2008-11-28 | 20.48 |
| 2008-11-27 | 16.47 |
| 2008-11-26 | 32.53 |
| 2008-11-25 | 26.51 |
| 2008-11-24 | 36.55 |
| 2008-11-21 | 36.55 |
| 2008-11-20 | 38.55 |
| 2008-11-19 | 38.55 |
| 2008-11-18 | 44.58 |
| 2008-11-17 | 52.61 |
| 2008-11-14 | 56.63 |
| 2008-11-13 | 58.63 |
| 2008-11-12 | 58.63 |
| 2008-11-11 | 58.63 |
| 2008-11-10 | 60.64 |
| 2008-11-07 | 60.64 |
| 2008-11-06 | 36.55 |
| 2008-11-05 | 48.59 |
| 2008-11-04 | 54.62 |
| 2008-11-03 | 54.62 |
| 2008-10-31 | 56.63 |
| 2008-10-30 | 56.63 |
| 2008-10-29 | 56.63 |
| 2008-10-28 | 56.63 |
| 2008-10-27 | 74.70 |
| 2008-10-24 | 76.71 |
| 2008-10-23 | 92.77 |
| 2008-10-22 | 92.77 |
| 2008-10-21 | 92.77 |
| 2008-10-20 | 92.77 |
| 2008-10-17 | 90.76 |
| 2008-10-16 | 100.80 |
| 2008-10-15 | 116.87 |
| 2008-10-14 | 124.90 |
| 2008-10-13 | 128.92 |
| 2008-10-10 | 132.93 |
| 2008-10-09 | 140.96 |
| 2008-10-08 | 140.96 |
| 2008-10-06 | 153.01 |
| 2008-10-03 | 157.03 |
| 2008-10-02 | 157.03 |
| 2008-09-30 | 157.03 |
| 2008-09-29 | 157.03 |
| 2008-09-26 | 157.03 |
| 2008-09-25 | 157.03 |
| 2008-09-24 | 157.03 |
| 2008-09-23 | 161.04 |
| 2008-09-22 | 161.04 |
| 2008-09-19 | 157.03 |
| 2008-09-18 | 157.03 |
| 2008-09-17 | 157.03 |
| 2008-09-16 | 157.03 |
| 2008-09-12 | 157.03 |
| 2008-09-11 | 157.03 |
| 2008-09-10 | 157.03 |
| 2008-09-09 | 157.03 |
| 2008-09-08 | 157.03 |
| 2008-09-05 | 157.03 |
| 2008-09-04 | 157.03 |
| 2008-09-03 | 157.03 |
| 2008-09-02 | 157.03 |
| 2008-09-01 | 153.01 |
| 2008-08-29 | 157.03 |
| 2008-08-28 | 157.03 |
| 2008-08-27 | 161.04 |
| 2008-08-26 | 157.03 |
| 2008-08-25 | 157.03 |
| 2008-08-21 | 161.04 |
| 2008-08-20 | 161.04 |
| 2008-08-19 | 161.04 |
| 2008-08-18 | 149.00 |
| 2008-08-15 | 161.04 |
| 2008-08-14 | 157.03 |
| 2008-08-13 | 157.03 |
| 2008-08-12 | 161.04 |
| 2008-08-11 | 161.04 |
| 2008-08-08 | 165.06 |
| 2008-08-07 | 161.04 |
| 2008-08-05 | 169.08 |
| 2008-08-04 | 169.08 |
| 2008-08-01 | 169.08 |
| 2008-07-31 | 169.08 |
| 2008-07-30 | 169.08 |
| 2008-07-29 | 169.08 |
| 2008-07-28 | 173.09 |
| 2008-07-25 | 177.11 |
| 2008-07-24 | 177.11 |
| 2008-07-23 | 181.12 |
| 2008-07-22 | 173.09 |
| 2008-07-21 | 181.12 |
| 2008-07-18 | 181.12 |
| 2008-07-17 | 181.12 |
| 2008-07-16 | 181.12 |
| 2008-07-15 | 181.12 |
| 2008-07-14 | 181.12 |
| 2008-07-11 | 181.12 |
| 2008-07-10 | 173.09 |
| 2008-07-09 | 165.06 |
| 2008-07-08 | 173.09 |
| 2008-07-07 | 177.11 |
| 2008-07-04 | 177.11 |
| 2008-07-03 | 177.11 |
| 2008-07-02 | 177.11 |
| 2008-06-30 | 181.12 |
| 2008-06-27 | 157.03 |
| 2008-06-26 | 153.01 |
| 2008-06-25 | 173.09 |
| 2008-06-24 | 173.09 |
| 2008-06-23 | 181.12 |
| 2008-06-20 | 201.20 |
| 2008-06-19 | 201.20 |
| 2008-06-18 | 205.22 |
| 2008-06-17 | 217.27 |
| 2008-06-16 | 221.29 |
| 2008-06-13 | 221.29 |
| 2008-06-12 | 221.29 |
| 2008-06-11 | 221.29 |
| 2008-06-10 | 217.27 |
| 2008-06-06 | 217.27 |
| 2008-06-05 | 221.29 |
| 2008-06-04 | 221.29 |
| 2008-06-03 | 221.29 |
| 2008-06-02 | 221.29 |
| 2008-05-30 | 221.29 |
| 2008-05-29 | 221.29 |
| 2008-05-28 | 229.32 |
| 2008-05-27 | 233.33 |
| 2008-05-26 | 229.32 |
| 2008-05-23 | 237.35 |
| 2008-05-22 | 233.33 |
| 2008-05-21 | 233.33 |
| 2008-05-20 | 225.30 |
| 2008-05-19 | 213.25 |
| 2008-05-16 | 193.17 |
| 2008-05-15 | 197.19 |
| 2008-05-14 | 193.17 |
| 2008-05-13 | 189.16 |
| 2008-05-09 | 197.19 |
| 2008-05-08 | 201.20 |
| 2008-05-07 | 193.17 |
| 2008-05-06 | 193.17 |
| 2008-05-05 | 189.16 |
| 2008-05-02 | 201.20 |
| 2008-04-30 | 201.20 |
| 2008-04-29 | 213.25 |
| 2008-04-28 | 221.29 |
| 2008-04-25 | 197.19 |
| 2008-04-24 | 185.14 |
| 2008-04-23 | 193.17 |
| 2008-04-22 | 193.17 |
| 2008-04-21 | 205.22 |
| 2008-04-18 | 217.27 |
| 2008-04-17 | 213.25 |
| 2008-04-16 | 213.25 |
| 2008-04-15 | 213.25 |
| 2008-04-14 | 213.25 |
| 2008-04-11 | 221.29 |
| 2008-04-10 | 221.29 |
| 2008-04-09 | 201.20 |
| 2008-04-08 | 221.29 |
| 2008-04-07 | 213.25 |
| 2008-04-03 | 221.29 |
| 2008-04-02 | 225.30 |
| 2008-04-01 | 217.27 |
| 2008-03-31 | 217.27 |
| 2008-03-28 | 205.22 |
| 2008-03-27 | 201.20 |
| 2008-03-26 | 161.04 |
| 2008-03-25 | 165.06 |
| 2008-03-20 | 153.01 |
| 2008-03-19 | 181.12 |
| 2008-03-18 | 193.17 |
| 2008-03-17 | 221.29 |
| 2008-03-14 | 229.32 |
| 2008-03-13 | 237.35 |
| 2008-03-12 | 229.32 |
| 2008-03-11 | 225.30 |
| 2008-03-10 | 221.29 |
| 2008-03-07 | 229.32 |
| 2008-03-06 | 237.35 |
| 2008-03-05 | 241.37 |
| 2008-03-04 | 241.37 |
| 2008-03-03 | 245.38 |
| 2008-02-29 | 241.37 |
| 2008-02-28 | 253.41 |
| 2008-02-27 | 301.61 |
| 2008-02-26 | 329.72 |
| 2008-02-25 | 345.78 |
| 2008-02-22 | 357.83 |
| 2008-02-21 | 361.85 |
| 2008-02-20 | 373.90 |
| 2008-02-19 | 361.85 |
| 2008-02-18 | 365.86 |
| 2008-02-15 | 365.86 |
| 2008-02-14 | 373.90 |
| 2008-02-13 | 373.90 |
| 2008-02-12 | 373.90 |
| 2008-02-11 | 369.88 |
| 2008-02-06 | 369.88 |
| 2008-02-05 | 373.90 |
| 2008-02-04 | 373.90 |
| 2008-02-01 | 373.90 |
| 2008-01-31 | 373.90 |
| 2008-01-30 | 357.83 |
| 2008-01-29 | 373.90 |
| 2008-01-28 | 361.85 |
| 2008-01-25 | 389.96 |
| 2008-01-24 | 381.93 |
| 2008-01-23 | 385.94 |
| 2008-01-22 | 389.96 |
| 2008-01-21 | 414.06 |
| 2008-01-18 | 438.15 |
| 2008-01-17 | 442.17 |
| 2008-01-16 | 426.10 |
| 2008-01-15 | 442.17 |
| 2008-01-14 | 454.22 |
| 2008-01-11 | 438.15 |
| 2008-01-10 | 454.22 |
| 2008-01-09 | 466.27 |
| 2008-01-08 | 454.22 |
| 2008-01-07 | 454.22 |
| 2008-01-04 | 454.22 |
| 2008-01-03 | 414.06 |
| 2008-01-02 | 414.06 |
| 2007-12-31 | 393.98 |
| 2007-12-28 | 393.98 |
| 2007-12-27 | 381.93 |
| 2007-12-24 | 402.01 |
| 2007-12-21 | 406.02 |
| 2007-12-20 | 402.01 |
| 2007-12-19 | 406.02 |
| 2007-12-18 | 410.04 |
| 2007-12-17 | 414.06 |
| 2007-12-14 | 410.04 |
| 2007-12-13 | 422.09 |
| 2007-12-12 | 418.07 |
| 2007-12-11 | 426.10 |
| 2007-12-10 | 422.09 |
| 2007-12-07 | 426.10 |
| 2007-12-06 | 430.12 |
| 2007-12-05 | 430.12 |
| 2007-12-04 | 426.10 |
| 2007-12-03 | 426.10 |
| 2007-11-30 | 426.10 |
| 2007-11-29 | 414.06 |
| 2007-11-28 | 410.04 |
| 2007-11-27 | 410.04 |
| 2007-11-26 | 410.04 |
| 2007-11-23 | 422.09 |
| 2007-11-22 | 410.04 |
| 2007-11-21 | 410.04 |
| 2007-11-20 | 438.15 |
| 2007-11-19 | 462.25 |
| 2007-11-16 | 446.18 |
| 2007-11-15 | 450.20 |
| 2007-11-14 | 486.35 |
| 2007-11-13 | 494.38 |
| 2007-11-12 | 502.41 |
| 2007-11-09 | 542.57 |
| 2007-11-08 | 522.49 |
| 2007-11-07 | 538.55 |
| 2007-11-06 | 582.73 |
| 2007-11-05 | 578.71 |
| 2007-11-02 | 538.55 |
| 2007-11-01 | 482.33 |
| 2007-10-31 | 466.27 |
| 2007-10-30 | 446.18 |
| 2007-10-29 | 454.22 |
| 2007-10-26 | 414.06 |
| 2007-10-25 | 397.99 |
| 2007-10-24 | 402.01 |
| 2007-10-23 | 406.02 |
| 2007-10-22 | 402.01 |
| 2007-10-18 | 406.02 |
| 2007-10-17 | 454.22 |
| 2007-10-16 | 458.23 |
| 2007-10-15 | 462.25 |
| 2007-10-12 | 430.12 |
| 2007-10-11 | 450.20 |
| 2007-10-10 | 418.07 |
| 2007-10-09 | 369.88 |
| 2007-10-08 | 381.93 |
| 2007-10-05 | 349.80 |
| 2007-10-04 | 345.78 |
| 2007-10-03 | 333.74 |
| 2007-10-02 | 357.83 |
| 2007-09-28 | 353.82 |
| 2007-09-27 | 333.74 |
| 2007-09-25 | 337.75 |
| 2007-09-24 | 357.83 |
| 2007-09-21 | 321.69 |
| 2007-09-20 | 301.61 |
| 2007-09-19 | 281.53 |
| 2007-09-18 | 285.54 |
| 2007-09-17 | 297.59 |
| 2007-09-14 | 297.59 |
| 2007-09-13 | 265.46 |
| 2007-09-12 | 285.54 |
| 2007-09-11 | 297.59 |
| 2007-09-10 | 281.53 |
| 2007-09-07 | 277.51 |
| 2007-09-06 | 277.51 |
| 2007-09-05 | 281.53 |
| 2007-09-04 | 281.53 |
| 2007-09-03 | 285.54 |
| 2007-08-31 | 289.56 |
| 2007-08-30 | 293.57 |
| 2007-08-29 | 293.57 |
| 2007-08-28 | 293.57 |
| 2007-08-27 | 293.57 |
| 2007-08-24 | 293.57 |
| 2007-08-23 | 293.57 |
| 2007-08-22 | 293.57 |
| 2007-08-21 | 293.57 |
| 2007-08-20 | 297.59 |
| 2007-08-17 | 285.54 |
| 2007-08-16 | 317.67 |
| 2007-08-15 | 333.74 |
| 2007-08-14 | 333.74 |
| 2007-08-13 | 341.77 |
| 2007-08-10 | 325.70 |
| 2007-08-09 | 341.77 |
| 2007-08-08 | 341.77 |
| 2007-08-07 | 341.77 |
| 2007-08-06 | 337.75 |
| 2007-08-03 | 337.75 |
| 2007-08-02 | 337.75 |
| 2007-08-01 | 333.74 |
| 2007-07-31 | 341.77 |
| 2007-07-30 | 341.77 |
| 2007-07-27 | 345.78 |
| 2007-07-26 | 349.80 |
| 2007-07-25 | 365.86 |
| 2007-07-24 | 353.82 |
| 2007-07-23 | 313.65 |
| 2007-07-20 | 329.72 |
| 2007-07-19 | 333.74 |
| 2007-07-18 | 349.80 |
| 2007-07-17 | 353.82 |
| 2007-07-16 | 353.82 |
| 2007-07-13 | 357.83 |
| 2007-07-12 | 357.83 |
| 2007-07-11 | 361.85 |
| 2007-07-10 | 361.85 |
| 2007-07-09 | 361.85 |
| 2007-07-06 | 373.90 |
| 2007-07-05 | 369.88 |
| 2007-07-04 | 369.88 |
| 2007-07-03 | 373.90 |
| 2007-06-29 | 365.86 |
| 2007-06-28 | 333.74 |
| 2007-06-27 | 333.74 |
| 2007-06-26 | 341.77 |
| 2007-06-25 | 349.80 |
| 2007-06-22 | 337.75 |
| 2007-06-21 | 337.75 |
| 2007-06-20 | 349.80 |
| 2007-06-18 | 341.77 |
| 2007-06-15 | 341.77 |
| 2007-06-14 | 369.88 |
| 2007-06-13 | 369.88 |
| 2007-06-12 | 373.90 |
| 2007-06-11 | 377.91 |
| 2007-06-08 | 373.90 |
| 2007-06-07 | 385.94 |
| 2007-06-06 | 385.94 |
| 2007-06-05 | 369.88 |
| 2007-06-04 | 373.90 |
| 2007-06-01 | 389.96 |
| 2007-05-31 | 389.96 |
| 2007-05-30 | 389.96 |
| 2007-05-29 | 389.96 |
| 2007-05-28 | 414.06 |
| 2007-05-25 | 414.06 |
| 2007-05-23 | 414.06 |
| 2007-05-22 | 402.01 |
| 2007-05-21 | 385.94 |
| 2007-05-18 | 381.93 |
| 2007-05-17 | 373.90 |
| 2007-05-16 | 385.94 |
| 2007-05-15 | 385.94 |
| 2007-05-14 | 389.96 |
| 2007-05-11 | 385.94 |
| 2007-05-10 | 402.01 |
| 2007-05-09 | 414.06 |
| 2007-05-08 | 414.06 |
| 2007-05-07 | 381.93 |
| 2007-05-04 | 381.93 |
| 2007-05-03 | 381.93 |
| 2007-05-02 | 381.93 |
| 2007-04-30 | 381.93 |
| 2007-04-27 | 305.62 |
| 2007-04-26 | 313.65 |
| 2007-04-25 | 313.65 |
| 2007-04-24 | 309.64 |
| 2007-04-23 | 253.41 |
| 2007-04-20 | 181.12 |
| 2007-04-19 | 185.14 |
| 2007-04-18 | 185.14 |
| 2007-04-17 | 181.12 |
| 2007-04-16 | 177.11 |
| 2007-04-13 | 177.11 |
| 2007-04-12 | 181.12 |
| 2007-04-11 | 181.12 |
| 2007-04-10 | 181.12 |
| 2007-04-04 | 185.14 |
| 2007-04-03 | 157.03 |
| 2007-04-02 | 157.03 |
| 2007-03-30 | 120.88 |
| 2007-03-29 | 124.90 |
| 2007-03-28 | 128.92 |
| 2007-03-27 | 120.88 |
| 2007-03-26 | 120.88 |
| 2007-03-23 | 100.80 |
| 2007-03-22 | 100.80 |
| 2007-03-21 | 100.80 |
| 2007-03-20 | 100.80 |
| 2007-03-19 | 104.82 |
| 2007-03-16 | 100.80 |
| 2007-03-15 | 108.84 |
| 2007-03-14 | 100.80 |
| 2007-03-13 | 108.84 |
| 2007-03-12 | 112.85 |
| 2007-03-09 | 108.84 |
| 2007-03-08 | 108.84 |
| 2007-03-07 | 98.80 |
| 2007-03-06 | 116.87 |
| 2007-03-05 | 136.95 |
| 2007-03-02 | 120.88 |
| 2007-03-01 | 104.82 |
| 2007-02-28 | 104.82 |
| 2007-02-27 | 104.82 |
| 2007-02-26 | 108.84 |
| 2007-02-23 | 96.79 |
| 2007-02-22 | 100.80 |
| 2007-02-21 | 88.76 |
| 2007-02-16 | 88.76 |
| 2007-02-15 | 92.77 |
| 2007-02-14 | 84.74 |
| 2007-02-13 | 84.74 |
| 2007-02-12 | 92.77 |
| 2007-02-09 | 88.76 |
| 2007-02-08 | 80.72 |
| 2007-02-07 | 82.73 |
| 2007-02-06 | 80.72 |
| 2007-02-05 | 80.72 |
| 2007-02-02 | 76.71 |
| 2007-02-01 | 76.71 |
| 2007-01-31 | 84.74 |
| 2007-01-30 | 88.76 |
| 2007-01-29 | 78.71 |
| 2007-01-26 | 64.66 |
| 2007-01-25 | 84.74 |
| 2007-01-24 | 90.76 |
| 2007-01-23 | 96.79 |
| 2007-01-22 | 42.57 |
| 2007-01-19 | 42.57 |
| 2007-01-18 | 32.53 |
| 2007-01-17 | 30.52 |
| 2007-01-16 | 24.50 |
| 2007-01-15 | 18.47 |
| 2007-01-12 | 16.47 |
| 2007-01-11 | 14.46 |
| 2007-01-10 | 14.46 |
| 2007-01-09 | 16.47 |
| 2007-01-08 | 16.47 |
| 2007-01-05 | 12.45 |
| 2007-01-04 | 16.47 |
| 2007-01-03 | 16.47 |
| 2007-01-02 | 18.47 |
| 2006-12-29 | 18.47 |
| 2006-12-28 | 14.46 |
| 2006-12-27 | 14.46 |
| 2006-12-22 | 14.46 |
| 2006-12-21 | 14.46 |
| 2006-12-20 | 14.46 |
| 2006-12-19 | 14.46 |
| 2006-12-18 | 14.46 |
| 2006-12-15 | 14.46 |
| 2006-12-14 | 24.50 |
| 2006-12-13 | 20.48 |
| 2006-12-12 | 20.48 |
| 2006-12-11 | 18.47 |
| 2006-12-08 | 16.47 |
| 2006-12-07 | 18.47 |
| 2006-12-06 | 18.47 |
| 2006-12-05 | 18.47 |
| 2006-12-04 | 18.47 |
| 2006-12-01 | 18.47 |
| 2006-11-30 | 18.47 |
| 2006-11-29 | 18.47 |
| 2006-11-28 | 20.48 |
| 2006-11-27 | 18.47 |
| 2006-11-24 | 18.47 |
| 2006-11-23 | 10.44 |
| 2006-11-22 | 12.45 |
| 2006-11-21 | 12.45 |
| 2006-11-20 | 20.48 |
| 2006-11-17 | 22.49 |
| 2006-11-16 | 20.48 |
| 2006-11-15 | 20.48 |
| 2006-11-14 | 20.48 |
| 2006-11-13 | 20.48 |
| 2006-11-10 | 22.49 |
| 2006-11-09 | 22.49 |
| 2006-11-08 | 22.49 |
| 2006-11-07 | 28.51 |
| 2006-11-06 | 28.51 |
| 2006-11-03 | 26.51 |
| 2006-11-02 | 24.50 |
| 2006-11-01 | 30.52 |
| 2006-10-31 | 44.58 |
| 2006-10-27 | 40.56 |
| 2006-10-26 | 52.61 |
| 2006-10-25 | 56.63 |
| 2006-10-24 | 56.63 |
| 2006-10-23 | 66.67 |
| 2006-10-20 | 66.67 |
| 2006-10-19 | 66.67 |
| 2006-10-18 | 66.67 |
| 2006-10-17 | 66.67 |
| 2006-10-16 | 56.63 |
| 2006-10-13 | 56.63 |
| 2006-10-12 | 56.63 |
| 2006-10-11 | 56.63 |
| 2006-10-10 | 56.63 |
| 2006-10-09 | 60.64 |
| 2006-10-06 | 60.64 |
| 2006-10-05 | 60.64 |
| 2006-10-04 | 60.64 |
| 2006-10-03 | 60.64 |
| 2006-09-29 | 60.64 |
| 2006-09-28 | 60.64 |
| 2006-09-27 | 60.64 |
| 2006-09-26 | 60.64 |
| 2006-09-25 | 60.64 |
| 2006-09-22 | 60.64 |
| 2006-09-21 | 60.64 |
| 2006-09-20 | 60.64 |
| 2006-09-19 | 60.64 |
| 2006-09-18 | 60.64 |
| 2006-09-15 | 60.64 |
| 2006-09-14 | 52.61 |
| 2006-09-13 | 58.63 |
| 2006-09-12 | 58.63 |
| 2006-09-11 | 68.67 |
| 2006-09-08 | 68.67 |
| 2006-09-07 | 68.67 |
| 2006-09-06 | 68.67 |
| 2006-09-05 | 72.69 |
| 2006-09-04 | 72.69 |
| 2006-09-01 | 72.69 |
| 2006-08-31 | 72.69 |
| 2006-08-30 | 72.69 |
| 2006-08-29 | 72.69 |
| 2006-08-28 | 72.69 |
| 2006-08-25 | 72.69 |
| 2006-08-24 | 72.69 |
| 2006-08-23 | 72.69 |
| 2006-08-22 | 72.69 |
| 2006-08-21 | 72.69 |
| 2006-08-18 | 72.69 |
| 2006-08-17 | 72.69 |
| 2006-08-16 | 72.69 |
| 2006-08-15 | 74.70 |
| 2006-08-14 | 74.70 |
| 2006-08-11 | 74.70 |
| 2006-08-10 | 76.71 |
| 2006-08-09 | 76.71 |
| 2006-08-08 | 76.71 |
| 2006-08-07 | 76.71 |
| 2006-08-04 | 76.71 |
| 2006-08-03 | 76.71 |
| 2006-08-02 | 76.71 |
| 2006-08-01 | 76.71 |
| 2006-07-31 | 76.71 |
| 2006-07-28 | 76.71 |
| 2006-07-27 | 70.68 |
| 2006-07-26 | 70.68 |
| 2006-07-25 | 70.68 |
| 2006-07-24 | 70.68 |
| 2006-07-21 | 70.68 |
| 2006-07-20 | 70.68 |
| 2006-07-19 | 70.68 |
| 2006-07-18 | 70.68 |
| 2006-07-17 | 70.68 |
| 2006-07-14 | 70.68 |
| 2006-07-13 | 70.68 |
| 2006-07-12 | 70.68 |
| 2006-07-11 | 70.68 |
| 2006-07-10 | 70.68 |
| 2006-07-07 | 74.70 |
| 2006-07-06 | 76.71 |
| 2006-07-05 | 76.71 |
| 2006-07-04 | 76.71 |
| 2006-07-03 | 76.71 |
| 2006-06-30 | 76.71 |
| 2006-06-29 | 76.71 |
| 2006-06-28 | 76.71 |
| 2006-06-27 | 76.71 |
| 2006-06-26 | 76.71 |
| 2006-06-23 | 76.71 |
| 2006-06-22 | 76.71 |
| 2006-06-21 | 76.71 |
| 2006-06-20 | 76.71 |
| 2006-06-19 | 78.71 |
| 2006-06-16 | 78.71 |
| 2006-06-15 | 78.71 |
| 2006-06-14 | 78.71 |
| 2006-06-13 | 78.71 |
| 2006-06-12 | 78.71 |
| 2006-06-09 | 78.71 |
| 2006-06-08 | 78.71 |
| 2006-06-07 | 78.71 |
| 2006-06-06 | 78.71 |
| 2006-06-05 | 76.71 |
| 2006-06-02 | 76.71 |
| 2006-06-01 | 76.71 |
| 2006-05-30 | 72.69 |
| 2006-05-29 | 72.69 |
| 2006-05-26 | 72.69 |
| 2006-05-25 | 72.69 |
| 2006-05-24 | 72.69 |
| 2006-05-23 | 68.67 |
| 2006-05-22 | 68.67 |
| 2006-05-19 | 68.67 |
| 2006-05-18 | 66.67 |
| 2006-05-17 | 70.68 |
| 2006-05-16 | 72.69 |
| 2006-05-15 | 72.69 |
| 2006-05-12 | 80.72 |
| 2006-05-11 | 84.74 |
| 2006-05-10 | 90.76 |
| 2006-05-09 | 90.76 |
| 2006-05-08 | 96.79 |
| 2006-05-04 | 94.78 |
| 2006-05-03 | 98.80 |
| 2006-05-02 | 96.79 |
| 2006-04-28 | 94.78 |
| 2006-04-27 | 104.82 |
| 2006-04-26 | 104.82 |
| 2006-04-25 | 104.82 |
| 2006-04-24 | 104.82 |
| 2006-04-21 | 100.80 |
| 2006-04-20 | 104.82 |
| 2006-04-19 | 104.82 |
| 2006-04-18 | 108.84 |
| 2006-04-13 | 104.82 |
| 2006-04-12 | 108.84 |
| 2006-04-11 | 108.84 |
| 2006-04-10 | 108.84 |
| 2006-04-07 | 108.84 |
| 2006-04-06 | 108.84 |
| 2006-04-04 | 108.84 |
| 2006-04-03 | 112.85 |
| 2006-03-31 | 116.87 |
| 2006-03-30 | 116.87 |
| 2006-03-29 | 112.85 |
| 2006-03-28 | 116.87 |
| 2006-03-27 | 116.87 |
| 2006-03-24 | 112.85 |
| 2006-03-23 | 108.84 |
| 2006-03-22 | 112.85 |
| 2006-03-21 | 120.88 |
| 2006-03-20 | 120.88 |
| 2006-03-17 | 124.90 |
| 2006-03-16 | 124.90 |
| 2006-03-15 | 128.92 |
| 2006-03-14 | 124.90 |
| 2006-03-13 | 128.92 |
| 2006-03-10 | 124.90 |
| 2006-03-09 | 124.90 |
| 2006-03-08 | 120.88 |
| 2006-03-07 | 132.93 |
| 2006-03-06 | 132.93 |
| 2006-03-03 | 136.95 |
| 2006-03-02 | 136.95 |
| 2006-03-01 | 136.95 |
| 2006-02-28 | 132.93 |
| 2006-02-27 | 128.92 |
| 2006-02-24 | 128.92 |
| 2006-02-23 | 128.92 |
| 2006-02-22 | 124.90 |
| 2006-02-21 | 128.92 |
| 2006-02-20 | 128.92 |
| 2006-02-17 | 128.92 |
| 2006-02-16 | 128.92 |
| 2006-02-15 | 124.90 |
| 2006-02-14 | 128.92 |
| 2006-02-13 | 128.92 |
| 2006-02-10 | 120.88 |
| 2006-02-09 | 124.90 |
| 2006-02-08 | 128.92 |
| 2006-02-07 | 136.95 |
| 2006-02-06 | 132.93 |
| 2006-02-03 | 128.92 |
| 2006-02-02 | 128.92 |
| 2006-02-01 | 120.88 |
| 2006-01-27 | 116.87 |
| 2006-01-26 | 112.85 |
| 2006-01-25 | 92.77 |
| 2006-01-24 | 88.76 |
| 2006-01-23 | 80.72 |
| 2006-01-20 | 80.72 |
| 2006-01-19 | 78.71 |
| 2006-01-18 | 78.71 |
| 2006-01-17 | 76.71 |
| 2006-01-16 | 78.71 |
| 2006-01-13 | 76.71 |
| 2006-01-12 | 78.71 |
| 2006-01-11 | 78.71 |
| 2006-01-10 | 78.71 |
| 2006-01-09 | 78.71 |
| 2006-01-06 | 76.71 |
| 2006-01-05 | 76.71 |
| 2006-01-04 | 74.70 |
| 2006-01-03 | 78.71 |
| 2005-12-30 | 78.71 |
| 2005-12-29 | 76.71 |
| 2005-12-28 | 76.71 |
| 2005-12-23 | 76.71 |
| 2005-12-22 | 74.70 |
| 2005-12-21 | 76.71 |
| 2005-12-20 | 78.71 |
| 2005-12-19 | 80.72 |
| 2005-12-16 | 78.71 |
| 2005-12-15 | 78.71 |
| 2005-12-14 | 76.71 |
| 2005-12-13 | 72.69 |
| 2005-12-12 | 70.68 |
| 2005-12-09 | 64.66 |
| 2005-12-08 | 60.64 |
| 2005-12-07 | 62.65 |
| 2005-12-06 | 60.64 |
| 2005-12-05 | 58.63 |
| 2005-12-02 | 60.64 |
| 2005-12-01 | 60.64 |
| 2005-11-30 | 58.63 |
| 2005-11-29 | 58.63 |
| 2005-11-28 | 58.63 |
| 2005-11-25 | 58.63 |
| 2005-11-24 | 56.63 |
| 2005-11-23 | 56.63 |
| 2005-11-22 | 58.63 |
| 2005-11-21 | 54.62 |
| 2005-11-18 | 56.63 |
| 2005-11-17 | 56.63 |
| 2005-11-16 | 56.63 |
| 2005-11-15 | 56.63 |
| 2005-11-14 | 56.63 |
| 2005-11-11 | 56.63 |
| 2005-11-10 | 54.62 |
| 2005-11-09 | 54.62 |
| 2005-11-08 | 54.62 |
| 2005-11-07 | 52.61 |
| 2005-11-04 | 52.61 |
| 2005-11-03 | 48.59 |
| 2005-11-02 | 50.60 |
| 2005-11-01 | 50.60 |
| 2005-10-31 | 48.59 |
| 2005-10-28 | 44.58 |
| 2005-10-27 | 48.59 |
| 2005-10-26 | 46.59 |
| 2005-10-25 | 48.59 |
| 2005-10-24 | 50.60 |
| 2005-10-21 | 50.60 |
| 2005-10-20 | 50.60 |
| 2005-10-19 | 50.60 |
| 2005-10-18 | 52.61 |
| 2005-10-17 | 54.62 |
| 2005-10-14 | 54.62 |
| 2005-10-13 | 56.63 |
| 2005-10-12 | 56.63 |
| 2005-10-10 | 60.64 |
| 2005-10-07 | 66.67 |
| 2005-10-06 | 60.64 |
| 2005-10-05 | 56.63 |
| 2005-10-04 | 52.61 |
| 2005-10-03 | 52.61 |
| 2005-09-30 | 52.61 |
| 2005-09-29 | 54.62 |
| 2005-09-28 | 54.62 |
| 2005-09-27 | 52.61 |
| 2005-09-26 | 56.63 |
| 2005-09-23 | 60.64 |
| 2005-09-22 | 64.66 |
| 2005-09-21 | 68.67 |
| 2005-09-20 | 68.67 |
| 2005-09-16 | 70.68 |
| 2005-09-15 | 74.70 |
| 2005-09-14 | 76.71 |
| 2005-09-13 | 76.71 |
| 2005-09-12 | 76.71 |
| 2005-09-09 | 72.69 |
| 2005-09-08 | 68.67 |
| 2005-09-07 | 66.67 |
| 2005-09-06 | 60.64 |
| 2005-09-05 | 60.64 |
| 2005-09-02 | 62.65 |
| 2005-09-01 | 64.66 |
| 2005-08-31 | 60.64 |
| 2005-08-30 | 64.66 |
| 2005-08-29 | 62.65 |
| 2005-08-26 | 64.66 |
| 2005-08-25 | 64.66 |
| 2005-08-24 | 66.67 |
| 2005-08-23 | 66.67 |
| 2005-08-22 | 64.66 |
| 2005-08-19 | 62.65 |
| 2005-08-18 | 60.64 |
| 2005-08-17 | 62.65 |
| 2005-08-16 | 64.66 |
| 2005-08-15 | 62.65 |
| 2005-08-12 | 62.65 |
| 2005-08-11 | 68.67 |
| 2005-08-10 | 66.67 |
| 2005-08-09 | 64.66 |
| 2005-08-08 | 70.68 |
| 2005-08-05 | 74.70 |
| 2005-08-04 | 78.71 |
| 2005-08-03 | 74.70 |
| 2005-08-02 | 64.66 |
| 2005-08-01 | 66.67 |
| 2005-07-29 | 48.59 |
| 2005-07-28 | 48.59 |
| 2005-07-27 | 48.59 |
| 2005-07-26 | 48.59 |
| 2005-07-25 | 48.59 |
| 2005-07-22 | 46.59 |
| 2005-07-21 | 46.59 |
| 2005-07-20 | 44.58 |
| 2005-07-19 | 44.58 |
| 2005-07-18 | 46.59 |
| 2005-07-15 | 48.59 |
| 2005-07-14 | 44.58 |
| 2005-07-13 | 40.56 |
| 2005-07-12 | 42.57 |
| 2005-07-11 | 44.58 |
| 2005-07-08 | 42.57 |
| 2005-07-07 | 44.58 |
| 2005-07-06 | 46.59 |
| 2005-07-05 | 44.58 |
| 2005-07-04 | 42.57 |
| 2005-06-30 | 44.58 |
| 2005-06-29 | 46.59 |
| 2005-06-28 | 48.59 |
| 2005-06-27 | 42.57 |
| 2005-06-24 | 28.51 |
| 2005-06-23 | 28.51 |
| 2005-06-22 | 28.51 |
| 2005-06-21 | 30.52 |
| 2005-06-20 | 30.52 |
| 2005-06-17 | 28.51 |
| 2005-06-16 | 26.51 |
| 2005-06-15 | 24.50 |
| 2005-06-14 | 24.50 |
| 2005-06-13 | 20.48 |
| 2005-06-10 | 22.49 |
| 2005-06-09 | 20.48 |
| 2005-06-08 | 20.48 |
| 2005-06-07 | 20.48 |
| 2005-06-06 | 22.49 |
| 2005-06-03 | 20.48 |
| 2005-06-02 | 20.48 |
| 2005-06-01 | 22.49 |
| 2005-05-31 | 20.48 |
| 2005-05-30 | 24.50 |
| 2005-05-27 | 24.50 |
| 2005-05-26 | 22.49 |
| 2005-05-25 | 24.50 |
| 2005-05-24 | 20.48 |
| 2005-05-23 | 26.51 |
| 2005-05-20 | 24.50 |
| 2005-05-19 | 24.50 |
| 2005-05-18 | 28.51 |
| 2005-05-17 | 24.50 |
| 2005-05-13 | 28.51 |
| 2005-05-12 | 30.52 |
| 2005-05-11 | 30.52 |
| 2005-05-10 | 30.52 |
| 2005-05-09 | 30.52 |
| 2005-05-06 | 32.53 |
| 2005-05-05 | 32.53 |
| 2005-05-04 | 32.53 |
| 2005-05-03 | 30.52 |
| 2005-04-29 | 30.52 |
| 2005-04-28 | 32.53 |
| 2005-04-27 | 30.52 |
| 2005-04-26 | 28.51 |
| 2005-04-25 | 30.52 |
| 2005-04-22 | 32.53 |
| 2005-04-21 | 30.52 |
| 2005-04-20 | 26.51 |
| 2005-04-19 | 28.51 |
| 2005-04-18 | 26.51 |
| 2005-04-15 | 28.51 |
| 2005-04-14 | 32.53 |
| 2005-04-13 | 30.52 |
| 2005-04-12 | 32.53 |
| 2005-04-11 | 30.52 |
| 2005-04-08 | 32.53 |
| 2005-04-07 | 32.53 |
| 2005-04-06 | 32.53 |
| 2005-04-04 | 32.53 |
| 2005-04-01 | 32.53 |
| 2005-03-31 | 32.53 |
| 2005-03-30 | 34.54 |
| 2005-03-29 | 32.53 |
| 2005-03-24 | 32.53 |
| 2005-03-23 | 30.52 |
| 2005-03-22 | 26.51 |
| 2005-03-21 | 24.50 |
| 2005-03-18 | 22.49 |
| 2005-03-17 | 22.49 |
| 2005-03-16 | 24.50 |
| 2005-03-15 | 24.50 |
| 2005-03-14 | 26.51 |
| 2005-03-11 | 26.51 |
| 2005-03-10 | 26.51 |
| 2005-03-09 | 28.51 |
| 2005-03-08 | 28.51 |
| 2005-03-07 | 26.51 |
| 2005-03-04 | 28.51 |
| 2005-03-03 | 26.51 |
| 2005-03-02 | 22.49 |
| 2005-03-01 | 28.51 |
| 2005-02-28 | 30.52 |
| 2005-02-25 | 28.51 |
| 2005-02-24 | 28.51 |
| 2005-02-23 | 26.51 |
| 2005-02-22 | 28.51 |
| 2005-02-21 | 30.52 |
| 2005-02-18 | 28.51 |
| 2005-02-17 | 28.51 |
| 2005-02-16 | 28.51 |
| 2005-02-15 | 28.51 |
| 2005-02-14 | 34.54 |
| 2005-02-08 | 30.52 |
| 2005-02-07 | 30.52 |
| 2005-02-04 | 26.51 |
| 2005-02-03 | 26.51 |
| 2005-02-02 | 20.48 |
| 2005-02-01 | 24.50 |
| 2005-01-31 | 28.51 |
| 2005-01-28 | 24.50 |
| 2005-01-27 | 36.55 |
| 2005-01-26 | 30.52 |
| 2005-01-25 | 36.55 |
| 2005-01-24 | 30.52 |
| 2005-01-21 | 32.53 |
| 2005-01-20 | 38.55 |
| 2005-01-19 | 38.55 |
| 2005-01-18 | 42.57 |
| 2005-01-17 | 40.56 |
| 2005-01-14 | 44.58 |
| 2005-01-13 | 42.57 |
| 2005-01-12 | 44.58 |
| 2005-01-11 | 40.56 |
| 2005-01-10 | 38.55 |
| 2005-01-07 | 40.56 |
| 2005-01-06 | 42.57 |
| 2005-01-05 | 44.58 |
| 2005-01-04 | 48.59 |
| 2005-01-03 | 40.56 |
| 2004-12-31 | 32.53 |
| 2004-12-30 | 28.51 |
| 2004-12-29 | 20.48 |
| 2004-12-28 | 12.45 |
| 2004-12-24 | 4.42 |
| 2004-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy