Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2025-10-03 | 2,638.30 |
| 2025-10-02 | 2,599.64 |
| 2025-09-30 | 2,554.54 |
| 2025-09-29 | 2,535.21 |
| 2025-09-26 | 2,464.34 |
| 2025-09-25 | 2,393.46 |
| 2025-09-24 | 2,374.13 |
| 2025-09-23 | 2,399.91 |
| 2025-09-22 | 2,387.02 |
| 2025-09-19 | 2,341.92 |
| 2025-09-18 | 2,303.26 |
| 2025-09-17 | 2,277.49 |
| 2025-09-16 | 2,296.82 |
| 2025-09-15 | 2,296.82 |
| 2025-09-12 | 2,225.94 |
| 2025-09-11 | 2,187.29 |
| 2025-09-10 | 2,264.60 |
| 2025-09-09 | 2,258.16 |
| 2025-09-08 | 2,296.82 |
| 2025-09-05 | 2,174.40 |
| 2025-09-04 | 2,026.21 |
| 2025-09-03 | 1,942.45 |
| 2025-09-02 | 1,911.58 |
| 2025-09-01 | 1,921.87 |
| 2025-08-29 | 1,947.59 |
| 2025-08-28 | 1,963.03 |
| 2025-08-27 | 1,973.32 |
| 2025-08-26 | 1,932.16 |
| 2025-08-25 | 1,932.16 |
| 2025-08-22 | 1,741.81 |
| 2025-08-21 | 1,757.24 |
| 2025-08-20 | 1,772.67 |
| 2025-08-19 | 1,746.95 |
| 2025-08-18 | 1,746.95 |
| 2025-08-15 | 1,726.37 |
| 2025-08-14 | 1,726.37 |
| 2025-08-13 | 1,741.81 |
| 2025-08-12 | 1,757.24 |
| 2025-08-11 | 1,628.62 |
| 2025-08-08 | 1,623.48 |
| 2025-08-07 | 1,608.04 |
| 2025-08-06 | 1,613.19 |
| 2025-08-05 | 1,577.17 |
| 2025-08-04 | 1,541.16 |
| 2025-08-01 | 1,489.71 |
| 2025-07-31 | 1,510.29 |
| 2025-07-30 | 1,474.28 |
| 2025-07-29 | 1,474.28 |
| 2025-07-28 | 1,469.14 |
| 2025-07-25 | 1,484.57 |
| 2025-07-24 | 1,525.73 |
| 2025-07-23 | 1,505.15 |
| 2025-07-22 | 1,479.43 |
| 2025-07-21 | 1,500.00 |
| 2025-07-18 | 1,489.71 |
| 2025-07-17 | 1,484.57 |
| 2025-07-16 | 1,551.45 |
| 2025-07-15 | 1,551.45 |
| 2025-07-14 | 1,520.58 |
| 2025-07-11 | 1,510.29 |
| 2025-07-10 | 1,505.15 |
| 2025-07-09 | 1,546.31 |
| 2025-07-08 | 1,520.58 |
| 2025-07-07 | 1,551.45 |
| 2025-07-04 | 1,572.03 |
| 2025-07-03 | 1,577.17 |
| 2025-07-02 | 1,566.89 |
| 2025-06-30 | 1,536.02 |
| 2025-06-27 | 1,536.02 |
| 2025-06-26 | 1,556.60 |
| 2025-06-25 | 1,556.60 |
| 2025-06-24 | 1,515.44 |
| 2025-06-23 | 1,474.28 |
| 2025-06-20 | 1,458.85 |
| 2025-06-19 | 1,397.11 |
| 2025-06-18 | 1,427.98 |
| 2025-06-17 | 1,448.56 |
| 2025-06-16 | 1,463.99 |
| 2025-06-13 | 1,469.14 |
| 2025-06-12 | 1,484.57 |
| 2025-06-11 | 1,469.14 |
| 2025-06-10 | 1,489.71 |
| 2025-06-09 | 1,474.28 |
| 2025-06-06 | 1,469.14 |
| 2025-06-05 | 1,474.28 |
| 2025-06-04 | 1,484.57 |
| 2025-06-03 | 1,479.43 |
| 2025-06-02 | 1,479.43 |
| 2025-05-30 | 1,494.86 |
| 2025-05-29 | 1,520.58 |
| 2025-05-28 | 1,520.58 |
| 2025-05-27 | 1,510.29 |
| 2025-05-26 | 1,536.02 |
| 2025-05-23 | 1,597.75 |
| 2025-05-22 | 1,546.31 |
| 2025-05-21 | 1,510.29 |
| 2025-05-20 | 1,438.27 |
| 2025-05-19 | 1,412.54 |
| 2025-05-16 | 1,427.98 |
| 2025-05-15 | 1,422.83 |
| 2025-05-14 | 1,433.12 |
| 2025-05-13 | 1,427.98 |
| 2025-05-12 | 1,397.11 |
| 2025-05-09 | 1,350.81 |
| 2025-05-08 | 1,335.37 |
| 2025-05-07 | 1,340.52 |
| 2025-05-06 | 1,355.95 |
| 2025-05-02 | 1,350.81 |
| 2025-04-30 | 1,314.79 |
| 2025-04-29 | 1,289.07 |
| 2025-04-28 | 1,247.91 |
| 2025-04-25 | 1,258.20 |
| 2025-04-24 | 1,258.20 |
| 2025-04-23 | 1,242.77 |
| 2025-04-22 | 1,242.77 |
| 2025-04-17 | 1,211.90 |
| 2025-04-16 | 1,232.48 |
| 2025-04-15 | 1,253.06 |
| 2025-04-14 | 1,273.64 |
| 2025-04-11 | 1,237.62 |
| 2025-04-10 | 1,232.48 |
| 2025-04-09 | 1,186.18 |
| 2025-04-08 | 1,186.18 |
| 2025-04-07 | 1,129.59 |
| 2025-04-03 | 1,299.36 |
| 2025-04-02 | 1,289.07 |
| 2025-04-01 | 1,299.36 |
| 2025-03-31 | 1,232.48 |
| 2025-03-28 | 1,247.91 |
| 2025-03-27 | 1,273.64 |
| 2025-03-26 | 1,268.49 |
| 2025-03-25 | 1,222.19 |
| 2025-03-24 | 1,253.06 |
| 2025-03-21 | 1,309.65 |
| 2025-03-20 | 1,350.81 |
| 2025-03-19 | 1,350.81 |
| 2025-03-18 | 1,294.22 |
| 2025-03-17 | 1,309.65 |
| 2025-03-14 | 1,273.64 |
| 2025-03-13 | 1,335.37 |
| 2025-03-12 | 1,350.52 |
| 2025-03-11 | 1,342.95 |
| 2025-03-10 | 1,354.31 |
| 2025-03-07 | 1,395.97 |
| 2025-03-06 | 1,395.97 |
| 2025-03-05 | 1,426.27 |
| 2025-03-04 | 1,354.31 |
| 2025-03-03 | 1,505.80 |
| 2025-02-28 | 1,471.71 |
| 2025-02-27 | 1,524.74 |
| 2025-02-26 | 1,502.01 |
| 2025-02-25 | 1,494.44 |
| 2025-02-24 | 1,467.93 |
| 2025-02-21 | 1,452.78 |
| 2025-02-20 | 1,479.29 |
| 2025-02-19 | 1,380.82 |
| 2025-02-18 | 1,339.16 |
| 2025-02-17 | 1,354.31 |
| 2025-02-14 | 1,380.82 |
| 2025-02-13 | 1,331.59 |
| 2025-02-12 | 1,380.82 |
| 2025-02-11 | 1,380.82 |
| 2025-02-10 | 1,339.16 |
| 2025-02-07 | 1,335.37 |
| 2025-02-06 | 1,354.31 |
| 2025-02-05 | 1,369.46 |
| 2025-02-04 | 1,308.86 |
| 2025-02-03 | 1,308.86 |
| 2025-01-28 | 1,335.37 |
| 2025-01-27 | 1,339.16 |
| 2025-01-24 | 1,320.22 |
| 2025-01-23 | 1,335.37 |
| 2025-01-22 | 1,327.80 |
| 2025-01-21 | 1,282.35 |
| 2025-01-20 | 1,267.20 |
| 2025-01-17 | 1,252.05 |
| 2025-01-16 | 1,255.84 |
| 2025-01-15 | 1,233.12 |
| 2025-01-14 | 1,259.63 |
| 2025-01-13 | 1,244.48 |
| 2025-01-10 | 1,252.05 |
| 2025-01-09 | 1,289.93 |
| 2025-01-08 | 1,259.63 |
| 2025-01-07 | 1,267.20 |
| 2025-01-06 | 1,282.35 |
| 2025-01-03 | 1,267.20 |
| 2025-01-02 | 1,305.08 |
| 2024-12-31 | 1,346.74 |
| 2024-12-30 | 1,331.59 |
| 2024-12-27 | 1,392.18 |
| 2024-12-24 | 1,320.22 |
| 2024-12-23 | 1,274.78 |
| 2024-12-20 | 1,236.90 |
| 2024-12-19 | 1,293.71 |
| 2024-12-18 | 1,308.86 |
| 2024-12-17 | 1,225.54 |
| 2024-12-16 | 1,236.90 |
| 2024-12-13 | 1,210.39 |
| 2024-12-12 | 1,104.35 |
| 2024-12-11 | 1,074.05 |
| 2024-12-10 | 1,058.90 |
| 2024-12-09 | 1,066.48 |
| 2024-12-06 | 1,013.46 |
| 2024-12-05 | 1,009.67 |
| 2024-12-04 | 1,017.24 |
| 2024-12-03 | 1,017.24 |
| 2024-12-02 | 1,013.46 |
| 2024-11-29 | 986.94 |
| 2024-11-28 | 979.37 |
| 2024-11-27 | 1,009.67 |
| 2024-11-26 | 1,013.46 |
| 2024-11-25 | 1,009.67 |
| 2024-11-22 | 994.52 |
| 2024-11-21 | 998.31 |
| 2024-11-20 | 1,013.46 |
| 2024-11-19 | 986.94 |
| 2024-11-18 | 975.58 |
| 2024-11-15 | 964.22 |
| 2024-11-14 | 937.71 |
| 2024-11-13 | 952.86 |
| 2024-11-12 | 960.43 |
| 2024-11-11 | 960.43 |
| 2024-11-08 | 960.43 |
| 2024-11-07 | 1,017.24 |
| 2024-11-06 | 971.80 |
| 2024-11-05 | 945.29 |
| 2024-11-04 | 986.94 |
| 2024-11-01 | 926.35 |
| 2024-10-31 | 850.60 |
| 2024-10-30 | 877.11 |
| 2024-10-29 | 888.48 |
| 2024-10-28 | 903.63 |
| 2024-10-25 | 877.11 |
| 2024-10-24 | 892.26 |
| 2024-10-23 | 926.35 |
| 2024-10-22 | 918.77 |
| 2024-10-21 | 930.14 |
| 2024-10-18 | 964.22 |
| 2024-10-17 | 952.86 |
| 2024-10-16 | 983.16 |
| 2024-10-15 | 960.43 |
| 2024-10-14 | 941.50 |
| 2024-10-10 | 964.22 |
| 2024-10-09 | 933.92 |
| 2024-10-08 | 949.07 |
| 2024-10-07 | 1,024.82 |
| 2024-10-04 | 1,017.24 |
| 2024-10-03 | 952.86 |
| 2024-10-02 | 1,005.88 |
| 2024-09-30 | 1,039.97 |
| 2024-09-27 | 1,021.03 |
| 2024-09-26 | 956.65 |
| 2024-09-25 | 843.03 |
| 2024-09-24 | 846.82 |
| 2024-09-23 | 880.90 |
| 2024-09-20 | 911.20 |
| 2024-09-19 | 922.56 |
| 2024-09-17 | 880.90 |
| 2024-09-16 | 896.05 |
| 2024-09-13 | 869.54 |
| 2024-09-12 | 880.90 |
| 2024-09-11 | 1,017.24 |
| 2024-09-10 | 1,058.90 |
| 2024-09-09 | 1,085.41 |
| 2024-09-05 | 1,127.07 |
| 2024-09-04 | 1,161.16 |
| 2024-09-03 | 1,157.37 |
| 2024-09-02 | 1,172.52 |
| 2024-08-30 | 1,130.86 |
| 2024-08-29 | 1,108.14 |
| 2024-08-28 | 1,130.86 |
| 2024-08-27 | 1,183.88 |
| 2024-08-26 | 1,214.18 |
| 2024-08-23 | 1,236.90 |
| 2024-08-22 | 1,327.80 |
| 2024-08-21 | 1,354.31 |
| 2024-08-20 | 1,411.12 |
| 2024-08-19 | 1,388.40 |
| 2024-08-16 | 1,354.31 |
| 2024-08-15 | 1,358.10 |
| 2024-08-14 | 1,361.88 |
| 2024-08-13 | 1,414.91 |
| 2024-08-12 | 1,475.50 |
| 2024-08-09 | 1,448.99 |
| 2024-08-08 | 1,456.57 |
| 2024-08-07 | 1,486.86 |
| 2024-08-06 | 1,464.14 |
| 2024-08-05 | 1,407.33 |
| 2024-08-02 | 1,479.29 |
| 2024-08-01 | 1,452.78 |
| 2024-07-31 | 1,346.74 |
| 2024-07-30 | 1,346.74 |
| 2024-07-29 | 1,358.10 |
| 2024-07-26 | 1,403.54 |
| 2024-07-25 | 1,399.76 |
| 2024-07-24 | 1,445.20 |
| 2024-07-23 | 1,430.06 |
| 2024-07-22 | 1,384.61 |
| 2024-07-19 | 1,339.16 |
| 2024-07-18 | 1,354.31 |
| 2024-07-17 | 1,301.29 |
| 2024-07-16 | 1,316.44 |
| 2024-07-15 | 1,297.50 |
| 2024-07-12 | 1,339.16 |
| 2024-07-11 | 1,342.95 |
| 2024-07-10 | 1,305.08 |
| 2024-07-09 | 1,301.29 |
| 2024-07-08 | 1,312.65 |
| 2024-07-05 | 1,350.52 |
| 2024-07-04 | 1,403.54 |
| 2024-07-03 | 1,441.42 |
| 2024-07-02 | 1,448.99 |
| 2024-06-28 | 1,415.76 |
| 2024-06-27 | 1,476.68 |
| 2024-06-26 | 1,482.22 |
| 2024-06-25 | 1,461.92 |
| 2024-06-24 | 1,417.61 |
| 2024-06-21 | 1,443.45 |
| 2024-06-20 | 1,417.61 |
| 2024-06-19 | 1,478.53 |
| 2024-06-18 | 1,482.22 |
| 2024-06-17 | 1,463.76 |
| 2024-06-14 | 1,216.37 |
| 2024-06-13 | 1,186.83 |
| 2024-06-12 | 1,194.21 |
| 2024-06-11 | 1,177.59 |
| 2024-06-07 | 1,188.67 |
| 2024-06-06 | 1,129.59 |
| 2024-06-05 | 1,112.98 |
| 2024-06-04 | 1,148.06 |
| 2024-06-03 | 1,053.90 |
| 2024-05-31 | 1,035.43 |
| 2024-05-30 | 1,053.90 |
| 2024-05-29 | 1,090.82 |
| 2024-05-28 | 1,138.82 |
| 2024-05-27 | 1,136.98 |
| 2024-05-24 | 1,127.75 |
| 2024-05-23 | 1,114.82 |
| 2024-05-22 | 1,124.05 |
| 2024-05-21 | 1,122.21 |
| 2024-05-20 | 1,107.44 |
| 2024-05-17 | 1,090.82 |
| 2024-05-16 | 1,088.98 |
| 2024-05-14 | 1,103.75 |
| 2024-05-13 | 1,088.98 |
| 2024-05-10 | 1,109.28 |
| 2024-05-09 | 1,085.28 |
| 2024-05-08 | 1,101.90 |
| 2024-05-07 | 1,083.44 |
| 2024-05-06 | 1,083.44 |
| 2024-05-03 | 1,100.05 |
| 2024-05-02 | 1,153.59 |
| 2024-04-30 | 1,107.44 |
| 2024-04-29 | 1,092.67 |
| 2024-04-26 | 1,081.59 |
| 2024-04-25 | 1,016.97 |
| 2024-04-24 | 1,000.70 |
| 2024-04-23 | 1,002.18 |
| 2024-04-22 | 972.59 |
| 2024-04-19 | 956.32 |
| 2024-04-18 | 923.77 |
| 2024-04-17 | 943.00 |
| 2024-04-16 | 956.32 |
| 2024-04-15 | 987.38 |
| 2024-04-12 | 987.38 |
| 2024-04-11 | 966.67 |
| 2024-04-10 | 968.15 |
| 2024-04-09 | 943.00 |
| 2024-04-08 | 935.60 |
| 2024-04-05 | 925.25 |
| 2024-04-03 | 891.22 |
| 2024-04-02 | 906.01 |
| 2024-03-28 | 698.89 |
| 2024-03-27 | 743.28 |
| 2024-03-26 | 740.32 |
| 2024-03-25 | 738.84 |
| 2024-03-22 | 737.36 |
| 2024-03-21 | 669.31 |
| 2024-03-20 | 623.44 |
| 2024-03-19 | 627.88 |
| 2024-03-18 | 660.43 |
| 2024-03-15 | 669.31 |
| 2024-03-14 | 642.68 |
| 2024-03-13 | 579.06 |
| 2024-03-12 | 567.22 |
| 2024-03-11 | 564.27 |
| 2024-03-08 | 576.10 |
| 2024-03-07 | 552.43 |
| 2024-03-06 | 545.03 |
| 2024-03-05 | 559.83 |
| 2024-03-04 | 565.75 |
| 2024-03-01 | 580.54 |
| 2024-02-29 | 573.14 |
| 2024-02-28 | 556.87 |
| 2024-02-27 | 553.91 |
| 2024-02-26 | 584.98 |
| 2024-02-23 | 571.66 |
| 2024-02-22 | 562.79 |
| 2024-02-21 | 533.20 |
| 2024-02-20 | 534.68 |
| 2024-02-19 | 539.12 |
| 2024-02-16 | 528.76 |
| 2024-02-15 | 506.57 |
| 2024-02-14 | 512.49 |
| 2024-02-09 | 490.29 |
| 2024-02-08 | 502.13 |
| 2024-02-07 | 499.17 |
| 2024-02-06 | 475.50 |
| 2024-02-05 | 565.75 |
| 2024-02-02 | 558.35 |
| 2024-02-01 | 534.68 |
| 2024-01-31 | 518.40 |
| 2024-01-30 | 525.80 |
| 2024-01-29 | 534.68 |
| 2024-01-26 | 534.68 |
| 2024-01-25 | 558.35 |
| 2024-01-24 | 556.87 |
| 2024-01-23 | 546.51 |
| 2024-01-22 | 531.72 |
| 2024-01-19 | 559.83 |
| 2024-01-18 | 555.39 |
| 2024-01-17 | 549.47 |
| 2024-01-16 | 577.58 |
| 2024-01-15 | 589.42 |
| 2024-01-12 | 559.83 |
| 2024-01-11 | 565.75 |
| 2024-01-10 | 549.47 |
| 2024-01-09 | 525.80 |
| 2024-01-08 | 515.44 |
| 2024-01-05 | 513.96 |
| 2024-01-04 | 508.05 |
| 2024-01-03 | 511.01 |
| 2024-01-02 | 521.36 |
| 2023-12-29 | 543.55 |
| 2023-12-28 | 522.84 |
| 2023-12-27 | 505.09 |
| 2023-12-22 | 500.65 |
| 2023-12-21 | 499.17 |
| 2023-12-20 | 488.81 |
| 2023-12-19 | 478.46 |
| 2023-12-18 | 478.46 |
| 2023-12-15 | 496.21 |
| 2023-12-14 | 497.69 |
| 2023-12-13 | 502.13 |
| 2023-12-12 | 500.65 |
| 2023-12-11 | 500.65 |
| 2023-12-08 | 509.53 |
| 2023-12-07 | 506.57 |
| 2023-12-06 | 511.01 |
| 2023-12-05 | 509.53 |
| 2023-12-04 | 550.95 |
| 2023-12-01 | 536.16 |
| 2023-11-30 | 519.88 |
| 2023-11-29 | 502.13 |
| 2023-11-28 | 525.80 |
| 2023-11-27 | 521.36 |
| 2023-11-24 | 534.68 |
| 2023-11-23 | 536.16 |
| 2023-11-22 | 534.68 |
| 2023-11-21 | 527.28 |
| 2023-11-20 | 519.88 |
| 2023-11-17 | 528.76 |
| 2023-11-16 | 533.20 |
| 2023-11-15 | 500.65 |
| 2023-11-14 | 487.34 |
| 2023-11-13 | 471.06 |
| 2023-11-10 | 438.51 |
| 2023-11-09 | 439.99 |
| 2023-11-08 | 428.16 |
| 2023-11-07 | 435.55 |
| 2023-11-06 | 442.95 |
| 2023-11-03 | 425.20 |
| 2023-11-02 | 423.72 |
| 2023-11-01 | 420.76 |
| 2023-10-31 | 431.12 |
| 2023-10-30 | 435.55 |
| 2023-10-27 | 444.43 |
| 2023-10-26 | 445.91 |
| 2023-10-25 | 447.39 |
| 2023-10-24 | 447.39 |
| 2023-10-20 | 447.39 |
| 2023-10-19 | 445.91 |
| 2023-10-18 | 448.87 |
| 2023-10-17 | 442.95 |
| 2023-10-16 | 456.27 |
| 2023-10-13 | 462.18 |
| 2023-10-12 | 462.18 |
| 2023-10-11 | 447.39 |
| 2023-10-10 | 444.43 |
| 2023-10-09 | 442.95 |
| 2023-10-06 | 429.64 |
| 2023-10-05 | 439.99 |
| 2023-10-04 | 468.10 |
| 2023-10-03 | 460.71 |
| 2023-09-29 | 472.54 |
| 2023-09-28 | 472.54 |
| 2023-09-27 | 463.66 |
| 2023-09-26 | 471.06 |
| 2023-09-25 | 463.66 |
| 2023-09-22 | 465.14 |
| 2023-09-21 | 474.02 |
| 2023-09-20 | 474.02 |
| 2023-09-19 | 469.58 |
| 2023-09-18 | 456.27 |
| 2023-09-15 | 442.95 |
| 2023-09-14 | 408.93 |
| 2023-09-13 | 388.21 |
| 2023-09-12 | 388.21 |
| 2023-09-11 | 377.86 |
| 2023-09-07 | 370.46 |
| 2023-09-06 | 371.94 |
| 2023-09-05 | 371.94 |
| 2023-09-04 | 379.34 |
| 2023-08-31 | 371.94 |
| 2023-08-30 | 363.06 |
| 2023-08-29 | 373.42 |
| 2023-08-28 | 361.58 |
| 2023-08-25 | 358.62 |
| 2023-08-24 | 370.46 |
| 2023-08-23 | 374.90 |
| 2023-08-22 | 383.77 |
| 2023-08-21 | 371.94 |
| 2023-08-18 | 388.21 |
| 2023-08-17 | 374.90 |
| 2023-08-16 | 366.02 |
| 2023-08-15 | 370.46 |
| 2023-08-14 | 364.54 |
| 2023-08-11 | 340.87 |
| 2023-08-10 | 314.24 |
| 2023-08-09 | 317.55 |
| 2023-08-08 | 317.55 |
| 2023-08-07 | 334.07 |
| 2023-08-04 | 334.07 |
| 2023-08-03 | 334.07 |
| 2023-08-02 | 338.48 |
| 2023-08-01 | 347.29 |
| 2023-07-31 | 359.41 |
| 2023-07-28 | 346.19 |
| 2023-07-27 | 335.17 |
| 2023-07-26 | 331.87 |
| 2023-07-25 | 338.48 |
| 2023-07-24 | 325.26 |
| 2023-07-21 | 334.07 |
| 2023-07-20 | 325.26 |
| 2023-07-19 | 335.17 |
| 2023-07-18 | 342.89 |
| 2023-07-14 | 339.58 |
| 2023-07-13 | 342.89 |
| 2023-07-12 | 339.58 |
| 2023-07-11 | 340.68 |
| 2023-07-10 | 329.67 |
| 2023-07-07 | 317.55 |
| 2023-07-06 | 314.24 |
| 2023-07-05 | 260.26 |
| 2023-07-04 | 270.17 |
| 2023-07-03 | 260.26 |
| 2023-06-30 | 251.44 |
| 2023-06-29 | 255.85 |
| 2023-06-28 | 252.55 |
| 2023-06-27 | 253.65 |
| 2023-06-26 | 245.94 |
| 2023-06-23 | 222.80 |
| 2023-06-21 | 237.12 |
| 2023-06-20 | 236.02 |
| 2023-06-19 | 237.12 |
| 2023-06-16 | 236.02 |
| 2023-06-15 | 230.51 |
| 2023-06-14 | 229.41 |
| 2023-06-13 | 228.31 |
| 2023-06-12 | 234.92 |
| 2023-06-09 | 230.51 |
| 2023-06-08 | 231.61 |
| 2023-06-07 | 233.82 |
| 2023-06-06 | 225.00 |
| 2023-06-05 | 231.61 |
| 2023-06-02 | 232.72 |
| 2023-06-01 | 227.21 |
| 2023-05-31 | 231.61 |
| 2023-05-30 | 239.33 |
| 2023-05-29 | 220.60 |
| 2023-05-25 | 254.75 |
| 2023-05-24 | 251.44 |
| 2023-05-23 | 261.36 |
| 2023-05-22 | 269.07 |
| 2023-05-19 | 265.77 |
| 2023-05-18 | 267.97 |
| 2023-05-17 | 275.68 |
| 2023-05-16 | 293.31 |
| 2023-05-15 | 296.61 |
| 2023-05-12 | 294.41 |
| 2023-05-11 | 302.12 |
| 2023-05-10 | 286.70 |
| 2023-05-09 | 271.27 |
| 2023-05-08 | 270.17 |
| 2023-05-05 | 262.46 |
| 2023-05-04 | 262.46 |
| 2023-05-03 | 262.46 |
| 2023-05-02 | 261.36 |
| 2023-04-28 | 262.46 |
| 2023-04-27 | 259.16 |
| 2023-04-26 | 263.56 |
| 2023-04-25 | 261.36 |
| 2023-04-24 | 253.65 |
| 2023-04-21 | 236.02 |
| 2023-04-20 | 227.21 |
| 2023-04-19 | 227.21 |
| 2023-04-18 | 228.31 |
| 2023-04-17 | 231.61 |
| 2023-04-14 | 225.00 |
| 2023-04-13 | 211.78 |
| 2023-04-12 | 225.00 |
| 2023-04-11 | 280.09 |
| 2023-04-06 | 269.07 |
| 2023-04-04 | 265.77 |
| 2023-04-03 | 270.17 |
| 2023-03-31 | 280.09 |
| 2023-03-30 | 267.97 |
| 2023-03-29 | 294.41 |
| 2023-03-28 | 304.33 |
| 2023-03-27 | 305.43 |
| 2023-03-24 | 315.34 |
| 2023-03-23 | 318.65 |
| 2023-03-22 | 308.73 |
| 2023-03-21 | 312.04 |
| 2023-03-20 | 305.43 |
| 2023-03-17 | 315.34 |
| 2023-03-16 | 309.83 |
| 2023-03-15 | 296.61 |
| 2023-03-14 | 274.58 |
| 2023-03-13 | 309.83 |
| 2023-03-10 | 302.12 |
| 2023-03-09 | 308.73 |
| 2023-03-08 | 318.65 |
| 2023-03-07 | 325.26 |
| 2023-03-06 | 314.24 |
| 2023-03-03 | 324.16 |
| 2023-03-02 | 326.36 |
| 2023-03-01 | 330.77 |
| 2023-02-28 | 331.87 |
| 2023-02-27 | 329.67 |
| 2023-02-24 | 325.26 |
| 2023-02-23 | 329.67 |
| 2023-02-22 | 343.99 |
| 2023-02-21 | 341.78 |
| 2023-02-20 | 338.48 |
| 2023-02-17 | 338.48 |
| 2023-02-16 | 324.16 |
| 2023-02-15 | 316.44 |
| 2023-02-14 | 308.73 |
| 2023-02-13 | 308.73 |
| 2023-02-10 | 319.75 |
| 2023-02-09 | 329.67 |
| 2023-02-08 | 322.59 |
| 2023-02-07 | 322.59 |
| 2023-02-06 | 322.59 |
| 2023-02-03 | 319.94 |
| 2023-02-02 | 311.98 |
| 2023-02-01 | 328.78 |
| 2023-01-31 | 311.98 |
| 2023-01-30 | 306.68 |
| 2023-01-27 | 331.43 |
| 2023-01-26 | 306.68 |
| 2023-01-20 | 285.46 |
| 2023-01-19 | 291.65 |
| 2023-01-18 | 292.53 |
| 2023-01-17 | 303.14 |
| 2023-01-16 | 296.95 |
| 2023-01-13 | 332.32 |
| 2023-01-12 | 320.82 |
| 2023-01-11 | 308.45 |
| 2023-01-10 | 300.49 |
| 2023-01-09 | 312.87 |
| 2023-01-06 | 338.51 |
| 2023-01-05 | 331.43 |
| 2023-01-04 | 326.13 |
| 2023-01-03 | 333.20 |
| 2022-12-30 | 286.35 |
| 2022-12-29 | 275.74 |
| 2022-12-28 | 280.16 |
| 2022-12-23 | 277.50 |
| 2022-12-22 | 273.08 |
| 2022-12-21 | 284.58 |
| 2022-12-20 | 286.35 |
| 2022-12-19 | 276.62 |
| 2022-12-16 | 271.32 |
| 2022-12-15 | 274.85 |
| 2022-12-14 | 277.50 |
| 2022-12-13 | 294.30 |
| 2022-12-12 | 291.65 |
| 2022-12-09 | 288.11 |
| 2022-12-08 | 311.10 |
| 2022-12-07 | 301.37 |
| 2022-12-06 | 320.82 |
| 2022-12-05 | 333.20 |
| 2022-12-02 | 333.20 |
| 2022-12-01 | 297.84 |
| 2022-11-30 | 293.42 |
| 2022-11-29 | 293.42 |
| 2022-11-28 | 285.46 |
| 2022-11-25 | 289.88 |
| 2022-11-24 | 297.84 |
| 2022-11-23 | 283.69 |
| 2022-11-22 | 282.81 |
| 2022-11-21 | 289.00 |
| 2022-11-18 | 280.16 |
| 2022-11-17 | 281.04 |
| 2022-11-16 | 270.43 |
| 2022-11-15 | 289.00 |
| 2022-11-14 | 275.74 |
| 2022-11-11 | 275.74 |
| 2022-11-10 | 220.04 |
| 2022-11-09 | 244.79 |
| 2022-11-08 | 249.21 |
| 2022-11-07 | 235.07 |
| 2022-11-04 | 209.43 |
| 2022-11-03 | 190.86 |
| 2022-11-02 | 203.24 |
| 2022-11-01 | 199.70 |
| 2022-10-31 | 198.82 |
| 2022-10-28 | 176.72 |
| 2022-10-27 | 172.30 |
| 2022-10-26 | 194.40 |
| 2022-10-25 | 193.52 |
| 2022-10-24 | 211.20 |
| 2022-10-21 | 228.88 |
| 2022-10-20 | 228.00 |
| 2022-10-19 | 220.04 |
| 2022-10-18 | 202.36 |
| 2022-10-17 | 160.81 |
| 2022-10-14 | 169.65 |
| 2022-10-13 | 178.49 |
| 2022-10-12 | 146.66 |
| 2022-10-11 | 134.28 |
| 2022-10-10 | 129.86 |
| 2022-10-07 | 107.76 |
| 2022-10-06 | 99.80 |
| 2022-10-05 | 138.70 |
| 2022-10-03 | 545.38 |
| 2022-09-30 | 545.38 |
| 2022-09-29 | 545.38 |
| 2022-09-28 | 545.38 |
| 2022-09-27 | 545.38 |
| 2022-09-26 | 545.38 |
| 2022-09-23 | 545.38 |
| 2022-09-22 | 545.38 |
| 2022-09-21 | 545.38 |
| 2022-09-20 | 545.38 |
| 2022-09-19 | 545.38 |
| 2022-09-16 | 545.38 |
| 2022-09-15 | 545.38 |
| 2022-09-14 | 545.38 |
| 2022-09-13 | 545.38 |
| 2022-09-09 | 545.38 |
| 2022-09-08 | 545.38 |
| 2022-09-07 | 545.38 |
| 2022-09-06 | 545.38 |
| 2022-09-05 | 545.38 |
| 2022-09-02 | 545.38 |
| 2022-09-01 | 545.38 |
| 2022-08-31 | 545.38 |
| 2022-08-30 | 545.38 |
| 2022-08-29 | 545.38 |
| 2022-08-26 | 545.38 |
| 2022-08-25 | 545.38 |
| 2022-08-24 | 545.38 |
| 2022-08-23 | 545.38 |
| 2022-08-22 | 545.38 |
| 2022-08-19 | 545.38 |
| 2022-08-18 | 545.38 |
| 2022-08-17 | 545.38 |
| 2022-08-16 | 545.38 |
| 2022-08-15 | 545.38 |
| 2022-08-12 | 545.38 |
| 2022-08-11 | 545.38 |
| 2022-08-10 | 545.38 |
| 2022-08-09 | 545.38 |
| 2022-08-08 | 545.38 |
| 2022-08-05 | 545.38 |
| 2022-08-04 | 545.38 |
| 2022-08-03 | 545.38 |
| 2022-08-02 | 545.38 |
| 2022-08-01 | 545.38 |
| 2022-07-29 | 545.38 |
| 2022-07-28 | 545.38 |
| 2022-07-27 | 545.38 |
| 2022-07-26 | 545.38 |
| 2022-07-25 | 545.38 |
| 2022-07-22 | 545.38 |
| 2022-07-21 | 545.38 |
| 2022-07-20 | 545.38 |
| 2022-07-19 | 545.38 |
| 2022-07-18 | 545.38 |
| 2022-07-15 | 545.38 |
| 2022-07-14 | 545.38 |
| 2022-07-13 | 545.38 |
| 2022-07-12 | 545.38 |
| 2022-07-11 | 545.38 |
| 2022-07-08 | 545.38 |
| 2022-07-07 | 545.38 |
| 2022-07-06 | 545.38 |
| 2022-07-05 | 545.38 |
| 2022-07-04 | 545.38 |
| 2022-06-30 | 545.38 |
| 2022-06-29 | 545.38 |
| 2022-06-28 | 545.38 |
| 2022-06-27 | 545.38 |
| 2022-06-24 | 545.38 |
| 2022-06-23 | 545.38 |
| 2022-06-22 | 545.38 |
| 2022-06-21 | 545.38 |
| 2022-06-20 | 545.38 |
| 2022-06-17 | 545.38 |
| 2022-06-16 | 545.38 |
| 2022-06-15 | 545.38 |
| 2022-06-14 | 545.38 |
| 2022-06-13 | 545.38 |
| 2022-06-10 | 545.38 |
| 2022-06-09 | 545.38 |
| 2022-06-08 | 545.38 |
| 2022-06-07 | 545.38 |
| 2022-06-06 | 545.38 |
| 2022-06-02 | 545.38 |
| 2022-06-01 | 545.38 |
| 2022-05-31 | 545.38 |
| 2022-05-30 | 545.38 |
| 2022-05-27 | 545.38 |
| 2022-05-26 | 545.38 |
| 2022-05-25 | 545.38 |
| 2022-05-24 | 545.38 |
| 2022-05-23 | 545.38 |
| 2022-05-20 | 545.38 |
| 2022-05-19 | 545.38 |
| 2022-05-18 | 545.38 |
| 2022-05-17 | 545.38 |
| 2022-05-16 | 545.38 |
| 2022-05-13 | 545.38 |
| 2022-05-12 | 545.38 |
| 2022-05-11 | 545.38 |
| 2022-05-10 | 545.38 |
| 2022-05-06 | 545.38 |
| 2022-05-05 | 545.38 |
| 2022-05-04 | 545.38 |
| 2022-05-03 | 545.38 |
| 2022-04-29 | 545.38 |
| 2022-04-28 | 545.38 |
| 2022-04-27 | 545.38 |
| 2022-04-26 | 545.38 |
| 2022-04-25 | 545.38 |
| 2022-04-22 | 545.38 |
| 2022-04-21 | 545.38 |
| 2022-04-20 | 545.38 |
| 2022-04-19 | 545.38 |
| 2022-04-14 | 545.38 |
| 2022-04-13 | 545.38 |
| 2022-04-12 | 545.38 |
| 2022-04-11 | 545.38 |
| 2022-04-08 | 545.38 |
| 2022-04-07 | 545.38 |
| 2022-04-06 | 545.38 |
| 2022-04-04 | 545.38 |
| 2022-04-01 | 545.38 |
| 2022-03-31 | 545.38 |
| 2022-03-30 | 545.38 |
| 2022-03-29 | 545.38 |
| 2022-03-28 | 545.38 |
| 2022-03-25 | 545.38 |
| 2022-03-24 | 545.38 |
| 2022-03-23 | 545.38 |
| 2022-03-22 | 545.38 |
| 2022-03-21 | 545.38 |
| 2022-03-18 | 545.38 |
| 2022-03-17 | 545.38 |
| 2022-03-16 | 545.38 |
| 2022-03-15 | 545.38 |
| 2022-03-14 | 545.38 |
| 2022-03-11 | 545.38 |
| 2022-03-10 | 545.38 |
| 2022-03-09 | 545.38 |
| 2022-03-08 | 545.38 |
| 2022-03-07 | 545.38 |
| 2022-03-04 | 545.38 |
| 2022-03-03 | 545.38 |
| 2022-03-02 | 545.38 |
| 2022-03-01 | 545.38 |
| 2022-02-28 | 545.38 |
| 2022-02-25 | 545.38 |
| 2022-02-24 | 545.38 |
| 2022-02-23 | 545.38 |
| 2022-02-22 | 545.38 |
| 2022-02-21 | 545.38 |
| 2022-02-18 | 545.38 |
| 2022-02-17 | 545.38 |
| 2022-02-16 | 545.38 |
| 2022-02-15 | 545.38 |
| 2022-02-14 | 545.38 |
| 2022-02-11 | 545.38 |
| 2022-02-10 | 545.38 |
| 2022-02-09 | 545.38 |
| 2022-02-08 | 545.38 |
| 2022-02-07 | 545.38 |
| 2022-02-04 | 545.38 |
| 2022-01-31 | 545.38 |
| 2022-01-28 | 545.38 |
| 2022-01-27 | 545.38 |
| 2022-01-26 | 545.38 |
| 2022-01-25 | 545.38 |
| 2022-01-24 | 545.38 |
| 2022-01-21 | 545.38 |
| 2022-01-20 | 545.38 |
| 2022-01-19 | 545.38 |
| 2022-01-18 | 545.38 |
| 2022-01-17 | 545.38 |
| 2022-01-14 | 545.38 |
| 2022-01-13 | 545.38 |
| 2022-01-12 | 545.38 |
| 2022-01-11 | 545.38 |
| 2022-01-10 | 545.38 |
| 2022-01-07 | 545.38 |
| 2022-01-06 | 545.38 |
| 2022-01-05 | 545.38 |
| 2022-01-04 | 545.38 |
| 2022-01-03 | 545.38 |
| 2021-12-31 | 545.38 |
| 2021-12-30 | 545.38 |
| 2021-12-29 | 545.38 |
| 2021-12-28 | 545.38 |
| 2021-12-24 | 545.38 |
| 2021-12-23 | 545.38 |
| 2021-12-22 | 545.38 |
| 2021-12-21 | 545.38 |
| 2021-12-20 | 545.38 |
| 2021-12-17 | 545.38 |
| 2021-12-16 | 545.38 |
| 2021-12-15 | 545.38 |
| 2021-12-14 | 545.38 |
| 2021-12-13 | 545.38 |
| 2021-12-10 | 545.38 |
| 2021-12-09 | 545.38 |
| 2021-12-08 | 545.38 |
| 2021-12-07 | 545.38 |
| 2021-12-06 | 545.38 |
| 2021-12-03 | 545.38 |
| 2021-12-02 | 545.38 |
| 2021-12-01 | 545.38 |
| 2021-11-30 | 545.38 |
| 2021-11-29 | 545.38 |
| 2021-11-26 | 545.38 |
| 2021-11-25 | 545.38 |
| 2021-11-24 | 545.38 |
| 2021-11-23 | 545.38 |
| 2021-11-22 | 545.38 |
| 2021-11-19 | 545.38 |
| 2021-11-18 | 545.38 |
| 2021-11-17 | 545.38 |
| 2021-11-16 | 545.38 |
| 2021-11-15 | 545.38 |
| 2021-11-12 | 545.38 |
| 2021-11-11 | 545.38 |
| 2021-11-10 | 545.38 |
| 2021-11-09 | 545.38 |
| 2021-11-08 | 545.38 |
| 2021-11-05 | 545.38 |
| 2021-11-04 | 545.38 |
| 2021-11-03 | 545.38 |
| 2021-11-02 | 545.38 |
| 2021-11-01 | 545.38 |
| 2021-10-29 | 545.38 |
| 2021-10-28 | 545.38 |
| 2021-10-27 | 545.38 |
| 2021-10-26 | 545.38 |
| 2021-10-25 | 545.38 |
| 2021-10-22 | 545.38 |
| 2021-10-21 | 545.38 |
| 2021-10-20 | 545.38 |
| 2021-10-19 | 545.38 |
| 2021-10-18 | 545.38 |
| 2021-10-15 | 545.38 |
| 2021-10-12 | 545.38 |
| 2021-10-11 | 545.38 |
| 2021-10-08 | 545.38 |
| 2021-10-07 | 545.38 |
| 2021-10-06 | 545.38 |
| 2021-10-05 | 545.38 |
| 2021-10-04 | 545.38 |
| 2021-09-30 | 545.38 |
| 2021-09-29 | 545.38 |
| 2021-09-28 | 545.38 |
| 2021-09-27 | 545.38 |
| 2021-09-24 | 545.38 |
| 2021-09-23 | 545.38 |
| 2021-09-21 | 545.38 |
| 2021-09-20 | 545.38 |
| 2021-09-17 | 545.38 |
| 2021-09-16 | 545.38 |
| 2021-09-15 | 545.38 |
| 2021-09-14 | 545.38 |
| 2021-09-13 | 545.38 |
| 2021-09-10 | 545.38 |
| 2021-09-09 | 545.38 |
| 2021-09-08 | 545.38 |
| 2021-09-07 | 545.38 |
| 2021-09-06 | 545.38 |
| 2021-09-03 | 545.38 |
| 2021-09-02 | 545.38 |
| 2021-09-01 | 545.38 |
| 2021-08-31 | 545.38 |
| 2021-08-30 | 545.38 |
| 2021-08-27 | 545.38 |
| 2021-08-26 | 545.38 |
| 2021-08-25 | 545.38 |
| 2021-08-24 | 545.38 |
| 2021-08-23 | 545.38 |
| 2021-08-20 | 545.38 |
| 2021-08-19 | 545.38 |
| 2021-08-18 | 545.38 |
| 2021-08-17 | 545.38 |
| 2021-08-16 | 545.38 |
| 2021-08-13 | 545.38 |
| 2021-08-12 | 545.38 |
| 2021-08-11 | 545.38 |
| 2021-08-10 | 545.38 |
| 2021-08-09 | 545.38 |
| 2021-08-06 | 545.38 |
| 2021-08-05 | 545.38 |
| 2021-08-04 | 545.38 |
| 2021-08-03 | 545.38 |
| 2021-08-02 | 545.38 |
| 2021-07-30 | 545.38 |
| 2021-07-29 | 545.38 |
| 2021-07-28 | 545.38 |
| 2021-07-27 | 545.38 |
| 2021-07-26 | 545.38 |
| 2021-07-23 | 545.38 |
| 2021-07-22 | 545.38 |
| 2021-07-21 | 545.38 |
| 2021-07-20 | 545.38 |
| 2021-07-19 | 545.38 |
| 2021-07-16 | 545.38 |
| 2021-07-15 | 545.38 |
| 2021-07-14 | 545.38 |
| 2021-07-13 | 545.38 |
| 2021-07-12 | 545.38 |
| 2021-07-09 | 545.38 |
| 2021-07-08 | 545.38 |
| 2021-07-07 | 545.38 |
| 2021-07-06 | 545.38 |
| 2021-07-05 | 545.38 |
| 2021-07-02 | 545.38 |
| 2021-06-30 | 545.38 |
| 2021-06-29 | 545.38 |
| 2021-06-28 | 545.38 |
| 2021-06-25 | 545.38 |
| 2021-06-24 | 545.38 |
| 2021-06-23 | 545.38 |
| 2021-06-22 | 545.38 |
| 2021-06-21 | 545.38 |
| 2021-06-18 | 545.38 |
| 2021-06-17 | 545.38 |
| 2021-06-16 | 545.38 |
| 2021-06-15 | 545.38 |
| 2021-06-11 | 545.38 |
| 2021-06-10 | 545.38 |
| 2021-06-09 | 545.38 |
| 2021-06-08 | 545.38 |
| 2021-06-07 | 545.38 |
| 2021-06-04 | 545.38 |
| 2021-06-03 | 545.38 |
| 2021-06-02 | 545.38 |
| 2021-06-01 | 545.38 |
| 2021-05-31 | 545.38 |
| 2021-05-28 | 545.38 |
| 2021-05-27 | 545.38 |
| 2021-05-26 | 545.38 |
| 2021-05-25 | 545.38 |
| 2021-05-24 | 545.38 |
| 2021-05-21 | 545.38 |
| 2021-05-20 | 545.38 |
| 2021-05-18 | 545.38 |
| 2021-05-17 | 545.38 |
| 2021-05-14 | 545.38 |
| 2021-05-13 | 545.38 |
| 2021-05-12 | 545.38 |
| 2021-05-11 | 545.38 |
| 2021-05-10 | 545.38 |
| 2021-05-07 | 545.38 |
| 2021-05-06 | 545.38 |
| 2021-05-05 | 545.38 |
| 2021-05-04 | 545.38 |
| 2021-05-03 | 545.38 |
| 2021-04-30 | 545.38 |
| 2021-04-29 | 545.38 |
| 2021-04-28 | 545.38 |
| 2021-04-27 | 545.38 |
| 2021-04-26 | 545.38 |
| 2021-04-23 | 545.38 |
| 2021-04-22 | 545.38 |
| 2021-04-21 | 545.38 |
| 2021-04-20 | 545.38 |
| 2021-04-19 | 545.38 |
| 2021-04-16 | 545.38 |
| 2021-04-15 | 545.38 |
| 2021-04-14 | 545.38 |
| 2021-04-13 | 545.38 |
| 2021-04-12 | 545.38 |
| 2021-04-09 | 545.38 |
| 2021-04-08 | 545.38 |
| 2021-04-07 | 545.38 |
| 2021-04-01 | 545.38 |
| 2021-03-31 | 545.38 |
| 2021-03-30 | 545.38 |
| 2021-03-29 | 523.28 |
| 2021-03-26 | 522.40 |
| 2021-03-25 | 516.21 |
| 2021-03-24 | 493.22 |
| 2021-03-23 | 516.21 |
| 2021-03-22 | 518.86 |
| 2021-03-19 | 524.16 |
| 2021-03-18 | 519.74 |
| 2021-03-17 | 497.64 |
| 2021-03-16 | 494.11 |
| 2021-03-15 | 503.83 |
| 2021-03-12 | 532.12 |
| 2021-03-11 | 540.08 |
| 2021-03-10 | 534.77 |
| 2021-03-09 | 502.06 |
| 2021-03-08 | 494.99 |
| 2021-03-05 | 518.86 |
| 2021-03-04 | 515.32 |
| 2021-03-03 | 523.28 |
| 2021-03-02 | 510.02 |
| 2021-03-01 | 519.74 |
| 2021-02-26 | 515.32 |
| 2021-02-25 | 514.44 |
| 2021-02-24 | 518.86 |
| 2021-02-23 | 517.09 |
| 2021-02-22 | 520.63 |
| 2021-02-19 | 536.54 |
| 2021-02-18 | 532.12 |
| 2021-02-17 | 555.99 |
| 2021-02-16 | 569.25 |
| 2021-02-11 | 550.69 |
| 2021-02-10 | 533.00 |
| 2021-02-09 | 544.50 |
| 2021-02-08 | 540.96 |
| 2021-02-05 | 533.00 |
| 2021-02-04 | 541.85 |
| 2021-02-03 | 538.31 |
| 2021-02-02 | 462.28 |
| 2021-02-01 | 443.71 |
| 2021-01-29 | 439.29 |
| 2021-01-28 | 432.22 |
| 2021-01-27 | 442.83 |
| 2021-01-26 | 452.55 |
| 2021-01-25 | 464.05 |
| 2021-01-22 | 472.00 |
| 2021-01-21 | 487.92 |
| 2021-01-20 | 499.41 |
| 2021-01-19 | 491.45 |
| 2021-01-18 | 483.50 |
| 2021-01-15 | 475.54 |
| 2021-01-14 | 489.68 |
| 2021-01-13 | 488.80 |
| 2021-01-12 | 477.31 |
| 2021-01-11 | 484.38 |
| 2021-01-08 | 480.84 |
| 2021-01-07 | 492.34 |
| 2021-01-06 | 479.08 |
| 2021-01-05 | 477.31 |
| 2021-01-04 | 485.26 |
| 2020-12-31 | 524.16 |
| 2020-12-30 | 481.73 |
| 2020-12-29 | 461.39 |
| 2020-12-28 | 467.58 |
| 2020-12-24 | 463.16 |
| 2020-12-23 | 456.97 |
| 2020-12-22 | 449.02 |
| 2020-12-21 | 464.05 |
| 2020-12-18 | 454.32 |
| 2020-12-17 | 462.28 |
| 2020-12-16 | 472.00 |
| 2020-12-15 | 460.51 |
| 2020-12-14 | 463.16 |
| 2020-12-11 | 451.67 |
| 2020-12-10 | 436.64 |
| 2020-12-09 | 453.44 |
| 2020-12-08 | 456.97 |
| 2020-12-07 | 468.47 |
| 2020-12-04 | 481.73 |
| 2020-12-03 | 481.73 |
| 2020-12-02 | 487.03 |
| 2020-12-01 | 502.06 |
| 2020-11-30 | 510.02 |
| 2020-11-27 | 515.32 |
| 2020-11-26 | 521.51 |
| 2020-11-25 | 530.35 |
| 2020-11-24 | 545.38 |
| 2020-11-23 | 550.69 |
| 2020-11-20 | 561.30 |
| 2020-11-19 | 510.90 |
| 2020-11-18 | 518.86 |
| 2020-11-17 | 510.02 |
| 2020-11-16 | 518.86 |
| 2020-11-13 | 548.03 |
| 2020-11-12 | 560.41 |
| 2020-11-11 | 538.31 |
| 2020-11-10 | 556.88 |
| 2020-11-09 | 556.88 |
| 2020-11-06 | 593.12 |
| 2020-11-05 | 580.75 |
| 2020-11-04 | 515.32 |
| 2020-11-03 | 508.25 |
| 2020-11-02 | 494.99 |
| 2020-10-30 | 491.45 |
| 2020-10-29 | 513.55 |
| 2020-10-28 | 492.34 |
| 2020-10-27 | 499.41 |
| 2020-10-23 | 529.47 |
| 2020-10-22 | 532.12 |
| 2020-10-21 | 528.58 |
| 2020-10-20 | 525.93 |
| 2020-10-19 | 517.98 |
| 2020-10-16 | 528.58 |
| 2020-10-15 | 533.00 |
| 2020-10-14 | 540.08 |
| 2020-10-12 | 547.15 |
| 2020-10-09 | 556.88 |
| 2020-10-08 | 572.79 |
| 2020-10-07 | 559.53 |
| 2020-10-06 | 559.53 |
| 2020-10-05 | 532.12 |
| 2020-09-30 | 542.73 |
| 2020-09-29 | 525.05 |
| 2020-09-28 | 529.47 |
| 2020-09-25 | 540.08 |
| 2020-09-24 | 548.92 |
| 2020-09-23 | 518.86 |
| 2020-09-22 | 513.55 |
| 2020-09-21 | 521.51 |
| 2020-09-18 | 529.47 |
| 2020-09-17 | 525.05 |
| 2020-09-16 | 528.58 |
| 2020-09-15 | 521.51 |
| 2020-09-14 | 502.95 |
| 2020-09-11 | 496.76 |
| 2020-09-10 | 489.68 |
| 2020-09-09 | 493.22 |
| 2020-09-08 | 503.83 |
| 2020-09-07 | 497.64 |
| 2020-09-04 | 499.41 |
| 2020-09-03 | 503.83 |
| 2020-09-02 | 510.90 |
| 2020-09-01 | 524.16 |
| 2020-08-31 | 513.55 |
| 2020-08-28 | 533.00 |
| 2020-08-27 | 529.47 |
| 2020-08-26 | 536.54 |
| 2020-08-25 | 567.48 |
| 2020-08-24 | 574.56 |
| 2020-08-21 | 547.15 |
| 2020-08-20 | 536.54 |
| 2020-08-19 | 561.30 |
| 2020-08-18 | 576.32 |
| 2020-08-17 | 582.51 |
| 2020-08-14 | 580.75 |
| 2020-08-13 | 570.14 |
| 2020-08-12 | 634.67 |
| 2020-08-11 | 655.89 |
| 2020-08-10 | 636.44 |
| 2020-08-07 | 650.59 |
| 2020-08-06 | 642.63 |
| 2020-08-05 | 614.34 |
| 2020-08-04 | 608.15 |
| 2020-08-03 | 595.77 |
| 2020-07-31 | 601.08 |
| 2020-07-30 | 620.53 |
| 2020-07-29 | 598.43 |
| 2020-07-28 | 606.38 |
| 2020-07-27 | 585.17 |
| 2020-07-24 | 579.86 |
| 2020-07-23 | 597.54 |
| 2020-07-22 | 575.44 |
| 2020-07-21 | 588.03 |
| 2020-07-20 | 587.19 |
| 2020-07-17 | 563.69 |
| 2020-07-16 | 557.82 |
| 2020-07-15 | 579.64 |
| 2020-07-14 | 581.31 |
| 2020-07-13 | 637.53 |
| 2020-07-10 | 625.78 |
| 2020-07-09 | 610.68 |
| 2020-07-08 | 593.06 |
| 2020-07-07 | 604.81 |
| 2020-07-06 | 644.24 |
| 2020-07-03 | 593.90 |
| 2020-07-02 | 515.03 |
| 2020-06-30 | 482.31 |
| 2020-06-29 | 503.28 |
| 2020-06-26 | 516.71 |
| 2020-06-24 | 524.26 |
| 2020-06-23 | 529.29 |
| 2020-06-22 | 534.33 |
| 2020-06-19 | 532.65 |
| 2020-06-18 | 538.52 |
| 2020-06-17 | 531.81 |
| 2020-06-16 | 530.13 |
| 2020-06-15 | 525.94 |
| 2020-06-12 | 555.30 |
| 2020-06-11 | 557.82 |
| 2020-06-10 | 560.34 |
| 2020-06-09 | 518.38 |
| 2020-06-08 | 524.26 |
| 2020-06-05 | 510.83 |
| 2020-06-04 | 504.96 |
| 2020-06-03 | 508.32 |
| 2020-06-02 | 489.86 |
| 2020-06-01 | 478.11 |
| 2020-05-29 | 468.88 |
| 2020-05-28 | 477.27 |
| 2020-05-27 | 467.20 |
| 2020-05-26 | 485.66 |
| 2020-05-25 | 472.24 |
| 2020-05-22 | 467.20 |
| 2020-05-21 | 487.34 |
| 2020-05-20 | 502.44 |
| 2020-05-19 | 509.99 |
| 2020-05-18 | 489.02 |
| 2020-05-15 | 487.34 |
| 2020-05-14 | 488.18 |
| 2020-05-13 | 493.21 |
| 2020-05-12 | 506.64 |
| 2020-05-11 | 510.83 |
| 2020-05-08 | 530.13 |
| 2020-05-07 | 522.58 |
| 2020-05-06 | 510.83 |
| 2020-05-05 | 497.41 |
| 2020-05-04 | 483.14 |
| 2020-04-29 | 504.96 |
| 2020-04-28 | 484.82 |
| 2020-04-27 | 468.88 |
| 2020-04-24 | 469.72 |
| 2020-04-23 | 475.59 |
| 2020-04-22 | 472.24 |
| 2020-04-21 | 466.36 |
| 2020-04-20 | 499.09 |
| 2020-04-17 | 489.02 |
| 2020-04-16 | 456.29 |
| 2020-04-15 | 456.29 |
| 2020-04-14 | 448.74 |
| 2020-04-09 | 463.01 |
| 2020-04-08 | 425.25 |
| 2020-04-07 | 420.22 |
| 2020-04-06 | 392.53 |
| 2020-04-03 | 386.65 |
| 2020-04-02 | 401.76 |
| 2020-04-01 | 410.99 |
| 2020-03-31 | 435.32 |
| 2020-03-30 | 421.05 |
| 2020-03-27 | 452.94 |
| 2020-03-26 | 438.67 |
| 2020-03-25 | 442.03 |
| 2020-03-24 | 373.23 |
| 2020-03-23 | 314.49 |
| 2020-03-20 | 361.48 |
| 2020-03-19 | 336.31 |
| 2020-03-18 | 327.92 |
| 2020-03-17 | 359.80 |
| 2020-03-16 | 369.03 |
| 2020-03-13 | 422.73 |
| 2020-03-12 | 434.48 |
| 2020-03-11 | 461.33 |
| 2020-03-10 | 448.74 |
| 2020-03-09 | 441.19 |
| 2020-03-06 | 462.17 |
| 2020-03-05 | 474.75 |
| 2020-03-04 | 463.85 |
| 2020-03-03 | 479.79 |
| 2020-03-02 | 468.04 |
| 2020-02-28 | 453.78 |
| 2020-02-27 | 477.27 |
| 2020-02-26 | 494.05 |
| 2020-02-25 | 502.44 |
| 2020-02-24 | 500.76 |
| 2020-02-21 | 513.35 |
| 2020-02-20 | 502.44 |
| 2020-02-19 | 520.90 |
| 2020-02-18 | 502.44 |
| 2020-02-17 | 515.87 |
| 2020-02-14 | 493.21 |
| 2020-02-13 | 497.41 |
| 2020-02-12 | 495.73 |
| 2020-02-11 | 489.86 |
| 2020-02-10 | 495.73 |
| 2020-02-07 | 503.28 |
| 2020-02-06 | 513.35 |
| 2020-02-05 | 492.37 |
| 2020-02-04 | 472.24 |
| 2020-02-03 | 478.11 |
| 2020-01-31 | 484.82 |
| 2020-01-30 | 470.56 |
| 2020-01-29 | 471.40 |
| 2020-01-24 | 491.54 |
| 2020-01-23 | 483.98 |
| 2020-01-22 | 512.51 |
| 2020-01-21 | 515.87 |
| 2020-01-20 | 543.56 |
| 2020-01-17 | 553.63 |
| 2020-01-16 | 542.72 |
| 2020-01-15 | 559.50 |
| 2020-01-14 | 562.86 |
| 2020-01-13 | 568.73 |
| 2020-01-10 | 556.98 |
| 2020-01-09 | 563.69 |
| 2020-01-08 | 549.43 |
| 2020-01-07 | 564.53 |
| 2020-01-06 | 570.41 |
| 2020-01-03 | 595.58 |
| 2020-01-02 | 588.87 |
| 2019-12-31 | 577.96 |
| 2019-12-30 | 580.48 |
| 2019-12-27 | 572.08 |
| 2019-12-24 | 560.34 |
| 2019-12-23 | 562.86 |
| 2019-12-20 | 556.98 |
| 2019-12-19 | 569.57 |
| 2019-12-18 | 581.31 |
| 2019-12-17 | 600.61 |
| 2019-12-16 | 612.36 |
| 2019-12-13 | 615.72 |
| 2019-12-12 | 614.04 |
| 2019-12-11 | 596.42 |
| 2019-12-10 | 598.10 |
| 2019-12-09 | 597.26 |
| 2019-12-06 | 624.11 |
| 2019-12-05 | 623.27 |
| 2019-12-04 | 607.33 |
| 2019-12-03 | 613.20 |
| 2019-12-02 | 586.35 |
| 2019-11-29 | 577.96 |
| 2019-11-28 | 585.51 |
| 2019-11-27 | 587.19 |
| 2019-11-26 | 593.06 |
| 2019-11-25 | 602.29 |
| 2019-11-22 | 609.00 |
| 2019-11-21 | 607.33 |
| 2019-11-20 | 606.49 |
| 2019-11-19 | 612.36 |
| 2019-11-18 | 611.52 |
| 2019-11-15 | 595.58 |
| 2019-11-14 | 593.90 |
| 2019-11-13 | 603.97 |
| 2019-11-12 | 648.44 |
| 2019-11-11 | 647.60 |
| 2019-11-08 | 682.00 |
| 2019-11-07 | 679.48 |
| 2019-11-06 | 660.19 |
| 2019-11-05 | 661.02 |
| 2019-11-04 | 638.37 |
| 2019-11-01 | 631.66 |
| 2019-10-31 | 628.30 |
| 2019-10-30 | 625.78 |
| 2019-10-29 | 648.44 |
| 2019-10-28 | 640.05 |
| 2019-10-25 | 635.85 |
| 2019-10-24 | 624.11 |
| 2019-10-23 | 627.46 |
| 2019-10-22 | 625.78 |
| 2019-10-21 | 600.61 |
| 2019-10-18 | 612.36 |
| 2019-10-17 | 629.98 |
| 2019-10-16 | 614.04 |
| 2019-10-15 | 609.00 |
| 2019-10-14 | 623.27 |
| 2019-10-11 | 619.07 |
| 2019-10-10 | 601.45 |
| 2019-10-09 | 578.80 |
| 2019-10-08 | 578.80 |
| 2019-10-04 | 590.54 |
| 2019-10-03 | 596.42 |
| 2019-10-02 | 592.22 |
| 2019-09-30 | 606.49 |
| 2019-09-27 | 599.77 |
| 2019-09-26 | 600.61 |
| 2019-09-25 | 602.29 |
| 2019-09-24 | 623.27 |
| 2019-09-23 | 629.98 |
| 2019-09-20 | 635.01 |
| 2019-09-19 | 640.05 |
| 2019-09-18 | 688.71 |
| 2019-09-17 | 687.04 |
| 2019-09-16 | 697.94 |
| 2019-09-13 | 714.72 |
| 2019-09-12 | 682.84 |
| 2019-09-11 | 671.93 |
| 2019-09-10 | 661.86 |
| 2019-09-09 | 640.89 |
| 2019-09-06 | 616.55 |
| 2019-09-05 | 607.33 |
| 2019-09-04 | 599.77 |
| 2019-09-03 | 586.35 |
| 2019-09-02 | 602.91 |
| 2019-08-30 | 589.66 |
| 2019-08-29 | 575.59 |
| 2019-08-28 | 570.62 |
| 2019-08-27 | 539.98 |
| 2019-08-26 | 513.49 |
| 2019-08-23 | 538.33 |
| 2019-08-22 | 532.53 |
| 2019-08-21 | 529.22 |
| 2019-08-20 | 525.91 |
| 2019-08-19 | 519.29 |
| 2019-08-16 | 496.10 |
| 2019-08-15 | 484.51 |
| 2019-08-14 | 484.51 |
| 2019-08-13 | 477.06 |
| 2019-08-12 | 494.45 |
| 2019-08-09 | 492.79 |
| 2019-08-08 | 487.00 |
| 2019-08-07 | 480.37 |
| 2019-08-06 | 487.83 |
| 2019-08-05 | 501.07 |
| 2019-08-02 | 518.35 |
| 2019-08-01 | 551.41 |
| 2019-07-31 | 547.66 |
| 2019-07-30 | 570.20 |
| 2019-07-29 | 561.18 |
| 2019-07-26 | 582.22 |
| 2019-07-25 | 588.98 |
| 2019-07-24 | 585.97 |
| 2019-07-23 | 571.70 |
| 2019-07-22 | 582.22 |
| 2019-07-19 | 601.75 |
| 2019-07-18 | 601.00 |
| 2019-07-17 | 603.25 |
| 2019-07-16 | 570.95 |
| 2019-07-15 | 535.63 |
| 2019-07-12 | 555.17 |
| 2019-07-11 | 576.21 |
| 2019-07-10 | 584.47 |
| 2019-07-09 | 570.20 |
| 2019-07-08 | 565.69 |
| 2019-07-05 | 566.44 |
| 2019-07-04 | 567.94 |
| 2019-07-03 | 584.47 |
| 2019-07-02 | 578.46 |
| 2019-06-28 | 549.16 |
| 2019-06-27 | 541.64 |
| 2019-06-26 | 535.63 |
| 2019-06-25 | 555.17 |
| 2019-06-24 | 551.41 |
| 2019-06-21 | 546.15 |
| 2019-06-20 | 543.90 |
| 2019-06-19 | 519.86 |
| 2019-06-18 | 505.58 |
| 2019-06-17 | 515.35 |
| 2019-06-14 | 534.88 |
| 2019-06-13 | 534.88 |
| 2019-06-12 | 529.62 |
| 2019-06-11 | 538.64 |
| 2019-06-10 | 521.36 |
| 2019-06-06 | 514.60 |
| 2019-06-05 | 506.33 |
| 2019-06-04 | 495.81 |
| 2019-06-03 | 501.82 |
| 2019-05-31 | 499.57 |
| 2019-05-30 | 488.30 |
| 2019-05-29 | 486.05 |
| 2019-05-28 | 461.25 |
| 2019-05-27 | 433.45 |
| 2019-05-24 | 426.69 |
| 2019-05-23 | 416.17 |
| 2019-05-22 | 434.95 |
| 2019-05-21 | 428.19 |
| 2019-05-20 | 419.93 |
| 2019-05-17 | 449.23 |
| 2019-05-16 | 454.49 |
| 2019-05-15 | 460.50 |
| 2019-05-14 | 462.00 |
| 2019-05-10 | 487.55 |
| 2019-05-09 | 477.78 |
| 2019-05-08 | 495.81 |
| 2019-05-07 | 501.07 |
| 2019-05-06 | 509.34 |
| 2019-05-03 | 526.62 |
| 2019-05-02 | 534.13 |
| 2019-04-30 | 548.41 |
| 2019-04-29 | 547.66 |
| 2019-04-26 | 555.17 |
| 2019-04-25 | 546.90 |
| 2019-04-24 | 588.98 |
| 2019-04-23 | 604.76 |
| 2019-04-18 | 620.54 |
| 2019-04-17 | 591.23 |
| 2019-04-16 | 549.91 |
| 2019-04-15 | 549.16 |
| 2019-04-12 | 546.15 |
| 2019-04-11 | 548.41 |
| 2019-04-10 | 562.68 |
| 2019-04-09 | 550.66 |
| 2019-04-08 | 537.89 |
| 2019-04-04 | 534.88 |
| 2019-04-03 | 510.09 |
| 2019-04-02 | 495.06 |
| 2019-04-01 | 493.56 |
| 2019-03-29 | 484.54 |
| 2019-03-28 | 473.27 |
| 2019-03-27 | 451.48 |
| 2019-03-26 | 457.49 |
| 2019-03-25 | 449.23 |
| 2019-03-22 | 459.00 |
| 2019-03-21 | 442.47 |
| 2019-03-20 | 459.75 |
| 2019-03-19 | 469.52 |
| 2019-03-18 | 461.25 |
| 2019-03-15 | 446.98 |
| 2019-03-14 | 442.47 |
| 2019-03-13 | 465.01 |
| 2019-03-12 | 459.75 |
| 2019-03-11 | 449.98 |
| 2019-03-08 | 455.99 |
| 2019-03-07 | 491.31 |
| 2019-03-06 | 515.35 |
| 2019-03-05 | 501.82 |
| 2019-03-04 | 501.07 |
| 2019-03-01 | 501.82 |
| 2019-02-28 | 477.78 |
| 2019-02-27 | 489.05 |
| 2019-02-26 | 516.10 |
| 2019-02-25 | 509.34 |
| 2019-02-22 | 493.56 |
| 2019-02-21 | 476.28 |
| 2019-02-20 | 464.26 |
| 2019-02-19 | 455.24 |
| 2019-02-18 | 468.76 |
| 2019-02-15 | 470.27 |
| 2019-02-14 | 502.58 |
| 2019-02-13 | 501.82 |
| 2019-02-12 | 490.55 |
| 2019-02-11 | 476.28 |
| 2019-02-08 | 477.78 |
| 2019-02-04 | 486.05 |
| 2019-02-01 | 476.28 |
| 2019-01-31 | 454.49 |
| 2019-01-30 | 437.21 |
| 2019-01-29 | 448.48 |
| 2019-01-28 | 455.99 |
| 2019-01-25 | 445.47 |
| 2019-01-24 | 433.45 |
| 2019-01-23 | 416.92 |
| 2019-01-22 | 392.13 |
| 2019-01-21 | 406.40 |
| 2019-01-18 | 420.68 |
| 2019-01-17 | 409.41 |
| 2019-01-16 | 408.66 |
| 2019-01-15 | 393.63 |
| 2019-01-14 | 386.12 |
| 2019-01-11 | 394.38 |
| 2019-01-10 | 389.87 |
| 2019-01-09 | 364.33 |
| 2019-01-08 | 356.82 |
| 2019-01-07 | 335.03 |
| 2019-01-04 | 332.02 |
| 2019-01-03 | 323.76 |
| 2019-01-02 | 328.26 |
| 2018-12-31 | 338.03 |
| 2018-12-28 | 321.50 |
| 2018-12-27 | 319.25 |
| 2018-12-24 | 334.27 |
| 2018-12-21 | 341.79 |
| 2018-12-20 | 338.03 |
| 2018-12-19 | 338.03 |
| 2018-12-18 | 338.03 |
| 2018-12-17 | 353.06 |
| 2018-12-14 | 367.33 |
| 2018-12-13 | 371.84 |
| 2018-12-12 | 371.84 |
| 2018-12-11 | 374.85 |
| 2018-12-10 | 377.10 |
| 2018-12-07 | 395.13 |
| 2018-12-06 | 397.39 |
| 2018-12-05 | 411.66 |
| 2018-12-04 | 439.46 |
| 2018-12-03 | 423.68 |
| 2018-11-30 | 419.93 |
| 2018-11-29 | 417.67 |
| 2018-11-28 | 425.94 |
| 2018-11-27 | 418.43 |
| 2018-11-26 | 410.91 |
| 2018-11-23 | 407.15 |
| 2018-11-22 | 415.42 |
| 2018-11-21 | 412.41 |
| 2018-11-20 | 404.90 |
| 2018-11-19 | 417.67 |
| 2018-11-16 | 409.41 |
| 2018-11-15 | 391.38 |
| 2018-11-14 | 400.39 |
| 2018-11-13 | 386.12 |
| 2018-11-12 | 389.12 |
| 2018-11-09 | 409.41 |
| 2018-11-08 | 418.43 |
| 2018-11-07 | 444.72 |
| 2018-11-06 | 446.22 |
| 2018-11-05 | 437.96 |
| 2018-11-02 | 461.25 |
| 2018-11-01 | 443.22 |
| 2018-10-31 | 413.92 |
| 2018-10-30 | 389.12 |
| 2018-10-29 | 377.10 |
| 2018-10-26 | 389.12 |
| 2018-10-25 | 391.38 |
| 2018-10-24 | 404.15 |
| 2018-10-23 | 401.14 |
| 2018-10-22 | 432.70 |
| 2018-10-19 | 418.43 |
| 2018-10-18 | 407.15 |
| 2018-10-16 | 451.48 |
| 2018-10-15 | 449.98 |
| 2018-10-12 | 493.56 |
| 2018-10-11 | 708.44 |
| 2018-10-10 | 708.44 |
| 2018-10-09 | 706.94 |
| 2018-10-08 | 670.88 |
| 2018-10-05 | 718.21 |
| 2018-10-04 | 718.21 |
| 2018-10-03 | 762.84 |
| 2018-10-02 | 747.96 |
| 2018-09-28 | 841.69 |
| 2018-09-27 | 829.78 |
| 2018-09-26 | 831.27 |
| 2018-09-24 | 878.88 |
| 2018-09-21 | 907.14 |
| 2018-09-20 | 826.81 |
| 2018-09-19 | 814.91 |
| 2018-09-18 | 792.59 |
| 2018-09-17 | 789.62 |
| 2018-09-14 | 771.77 |
| 2018-09-13 | 731.60 |
| 2018-09-12 | 698.87 |
| 2018-09-11 | 706.31 |
| 2018-09-10 | 734.57 |
| 2018-09-07 | 755.40 |
| 2018-09-06 | 734.57 |
| 2018-09-05 | 744.99 |
| 2018-09-04 | 752.43 |
| 2018-09-03 | 759.86 |
| 2018-08-31 | 825.32 |
| 2018-08-30 | 800.03 |
| 2018-08-29 | 822.35 |
| 2018-08-28 | 862.51 |
| 2018-08-27 | 829.78 |
| 2018-08-24 | 710.77 |
| 2018-08-23 | 691.43 |
| 2018-08-22 | 713.75 |
| 2018-08-21 | 652.75 |
| 2018-08-20 | 609.61 |
| 2018-08-17 | 623.00 |
| 2018-08-16 | 613.33 |
| 2018-08-15 | 661.68 |
| 2018-08-14 | 681.02 |
| 2018-08-13 | 685.48 |
| 2018-08-10 | 683.99 |
| 2018-08-09 | 685.48 |
| 2018-08-08 | 679.53 |
| 2018-08-07 | 703.33 |
| 2018-08-06 | 694.41 |
| 2018-08-03 | 681.02 |
| 2018-08-02 | 691.43 |
| 2018-08-01 | 694.41 |
| 2018-07-31 | 661.68 |
| 2018-07-30 | 654.24 |
| 2018-07-27 | 694.41 |
| 2018-07-26 | 688.46 |
| 2018-07-25 | 730.11 |
| 2018-07-24 | 721.19 |
| 2018-07-23 | 716.72 |
| 2018-07-20 | 730.11 |
| 2018-07-19 | 756.89 |
| 2018-07-18 | 774.74 |
| 2018-07-17 | 794.08 |
| 2018-07-16 | 747.96 |
| 2018-07-13 | 765.81 |
| 2018-07-12 | 791.10 |
| 2018-07-11 | 919.04 |
| 2018-07-10 | 932.43 |
| 2018-07-09 | 929.46 |
| 2018-07-06 | 908.63 |
| 2018-07-05 | 910.12 |
| 2018-07-04 | 922.02 |
| 2018-07-03 | 942.85 |
| 2018-06-29 | 953.26 |
| 2018-06-28 | 898.22 |
| 2018-06-27 | 887.80 |
| 2018-06-26 | 922.02 |
| 2018-06-25 | 956.23 |
| 2018-06-22 | 977.06 |
| 2018-06-21 | 978.55 |
| 2018-06-20 | 978.55 |
| 2018-06-19 | 959.21 |
| 2018-06-15 | 977.06 |
| 2018-06-14 | 994.91 |
| 2018-06-13 | 1,005.33 |
| 2018-06-12 | 1,048.47 |
| 2018-06-11 | 1,058.88 |
| 2018-06-08 | 1,069.30 |
| 2018-06-07 | 1,067.81 |
| 2018-06-06 | 1,038.06 |
| 2018-06-05 | 1,029.13 |
| 2018-06-04 | 1,035.08 |
| 2018-06-01 | 991.94 |
| 2018-05-31 | 990.45 |
| 2018-05-30 | 978.55 |
| 2018-05-29 | 941.36 |
| 2018-05-28 | 951.77 |
| 2018-05-25 | 981.52 |
| 2018-05-24 | 1,023.18 |
| 2018-05-23 | 1,014.25 |
| 2018-05-21 | 956.23 |
| 2018-05-18 | 965.16 |
| 2018-05-17 | 990.45 |
| 2018-05-16 | 997.89 |
| 2018-05-15 | 996.40 |
| 2018-05-14 | 1,008.30 |
| 2018-05-11 | 987.48 |
| 2018-05-10 | 971.11 |
| 2018-05-09 | 959.21 |
| 2018-05-08 | 1,002.35 |
| 2018-05-07 | 1,042.52 |
| 2018-05-04 | 981.52 |
| 2018-05-03 | 932.43 |
| 2018-05-02 | 941.36 |
| 2018-04-30 | 953.26 |
| 2018-04-27 | 878.88 |
| 2018-04-26 | 889.29 |
| 2018-04-25 | 922.02 |
| 2018-04-24 | 977.06 |
| 2018-04-23 | 927.97 |
| 2018-04-20 | 914.58 |
| 2018-04-19 | 944.33 |
| 2018-04-18 | 859.54 |
| 2018-04-17 | 959.21 |
| 2018-04-16 | 1,003.84 |
| 2018-04-13 | 1,018.72 |
| 2018-04-12 | 1,082.69 |
| 2018-04-11 | 1,075.25 |
| 2018-04-10 | 1,134.75 |
| 2018-04-09 | 1,173.43 |
| 2018-04-06 | 1,212.11 |
| 2018-04-04 | 1,127.31 |
| 2018-04-03 | 1,076.73 |
| 2018-03-29 | 1,118.39 |
| 2018-03-28 | 1,157.07 |
| 2018-03-27 | 1,238.89 |
| 2018-03-26 | 1,271.62 |
| 2018-03-23 | 1,287.98 |
| 2018-03-22 | 1,317.73 |
| 2018-03-21 | 1,307.32 |
| 2018-03-20 | 1,304.35 |
| 2018-03-19 | 1,332.61 |
| 2018-03-16 | 1,326.66 |
| 2018-03-15 | 1,320.71 |
| 2018-03-14 | 1,335.59 |
| 2018-03-13 | 1,365.34 |
| 2018-03-12 | 1,402.53 |
| 2018-03-09 | 1,365.34 |
| 2018-03-08 | 1,354.93 |
| 2018-03-07 | 1,328.15 |
| 2018-03-06 | 1,387.65 |
| 2018-03-05 | 1,387.65 |
| 2018-03-02 | 1,386.17 |
| 2018-03-01 | 1,447.16 |
| 2018-02-28 | 1,469.48 |
| 2018-02-27 | 1,510.39 |
| 2018-02-26 | 1,458.32 |
| 2018-02-23 | 1,428.56 |
| 2018-02-22 | 1,409.97 |
| 2018-02-21 | 1,432.28 |
| 2018-02-20 | 1,439.72 |
| 2018-02-15 | 1,439.72 |
| 2018-02-14 | 1,398.81 |
| 2018-02-13 | 1,332.61 |
| 2018-02-12 | 1,311.78 |
| 2018-02-09 | 1,296.91 |
| 2018-02-08 | 1,328.15 |
| 2018-02-07 | 1,286.49 |
| 2018-02-06 | 1,329.64 |
| 2018-02-05 | 1,380.22 |
| 2018-02-02 | 1,387.65 |
| 2018-02-01 | 1,368.31 |
| 2018-01-31 | 1,387.65 |
| 2018-01-30 | 1,402.53 |
| 2018-01-29 | 1,363.85 |
| 2018-01-26 | 1,301.37 |
| 2018-01-25 | 1,301.37 |
| 2018-01-24 | 1,316.25 |
| 2018-01-23 | 1,343.02 |
| 2018-01-22 | 1,319.22 |
| 2018-01-19 | 1,343.02 |
| 2018-01-18 | 1,343.02 |
| 2018-01-17 | 1,344.51 |
| 2018-01-16 | 1,362.36 |
| 2018-01-15 | 1,359.39 |
| 2018-01-12 | 1,402.53 |
| 2018-01-11 | 1,375.75 |
| 2018-01-10 | 1,402.53 |
| 2018-01-09 | 1,462.04 |
| 2018-01-08 | 1,465.76 |
| 2018-01-05 | 1,450.88 |
| 2018-01-04 | 1,495.51 |
| 2018-01-03 | 1,502.95 |
| 2018-01-02 | 1,454.60 |
| 2017-12-29 | 1,454.60 |
| 2017-12-28 | 1,398.81 |
| 2017-12-27 | 1,384.68 |
| 2017-12-22 | 1,365.34 |
| 2017-12-21 | 1,292.44 |
| 2017-12-20 | 1,277.57 |
| 2017-12-19 | 1,319.22 |
| 2017-12-18 | 1,305.83 |
| 2017-12-15 | 1,299.88 |
| 2017-12-14 | 1,386.17 |
| 2017-12-13 | 1,371.29 |
| 2017-12-12 | 1,402.53 |
| 2017-12-11 | 1,409.97 |
| 2017-12-08 | 1,348.98 |
| 2017-12-07 | 1,346.00 |
| 2017-12-06 | 1,350.46 |
| 2017-12-05 | 1,409.97 |
| 2017-12-04 | 1,447.16 |
| 2017-12-01 | 1,447.16 |
| 2017-11-30 | 1,424.85 |
| 2017-11-29 | 1,495.51 |
| 2017-11-28 | 1,532.70 |
| 2017-11-27 | 1,506.67 |
| 2017-11-24 | 1,521.54 |
| 2017-11-23 | 1,569.89 |
| 2017-11-22 | 1,577.33 |
| 2017-11-21 | 1,566.17 |
| 2017-11-20 | 1,547.58 |
| 2017-11-17 | 1,558.73 |
| 2017-11-16 | 1,536.42 |
| 2017-11-15 | 1,528.98 |
| 2017-11-14 | 1,536.42 |
| 2017-11-13 | 1,465.76 |
| 2017-11-10 | 1,458.32 |
| 2017-11-09 | 1,469.48 |
| 2017-11-08 | 1,454.60 |
| 2017-11-07 | 1,395.09 |
| 2017-11-06 | 1,372.78 |
| 2017-11-03 | 1,369.80 |
| 2017-11-02 | 1,372.78 |
| 2017-11-01 | 1,377.24 |
| 2017-10-31 | 1,366.83 |
| 2017-10-30 | 1,341.54 |
| 2017-10-27 | 1,406.25 |
| 2017-10-26 | 1,465.76 |
| 2017-10-25 | 1,514.11 |
| 2017-10-24 | 1,458.32 |
| 2017-10-23 | 1,506.67 |
| 2017-10-20 | 1,502.95 |
| 2017-10-19 | 1,424.85 |
| 2017-10-18 | 1,462.04 |
| 2017-10-17 | 1,488.07 |
| 2017-10-16 | 1,462.04 |
| 2017-10-13 | 1,484.35 |
| 2017-10-12 | 1,499.23 |
| 2017-10-11 | 1,480.63 |
| 2017-10-10 | 1,514.11 |
| 2017-10-09 | 1,536.42 |
| 2017-10-06 | 1,572.87 |
| 2017-10-04 | 1,535.86 |
| 2017-10-03 | 1,528.45 |
| 2017-09-29 | 1,439.63 |
| 2017-09-28 | 1,424.83 |
| 2017-09-27 | 1,465.54 |
| 2017-09-26 | 1,454.43 |
| 2017-09-25 | 1,469.24 |
| 2017-09-22 | 1,572.87 |
| 2017-09-21 | 1,661.69 |
| 2017-09-20 | 1,639.49 |
| 2017-09-19 | 1,576.57 |
| 2017-09-18 | 1,606.18 |
| 2017-09-15 | 1,517.35 |
| 2017-09-14 | 1,521.05 |
| 2017-09-13 | 1,565.47 |
| 2017-09-12 | 1,487.74 |
| 2017-09-11 | 1,365.61 |
| 2017-09-08 | 1,367.09 |
| 2017-09-07 | 1,395.22 |
| 2017-09-06 | 1,387.82 |
| 2017-09-05 | 1,406.32 |
| 2017-09-04 | 1,380.41 |
| 2017-09-01 | 1,395.22 |
| 2017-08-31 | 1,398.92 |
| 2017-08-30 | 1,424.83 |
| 2017-08-29 | 1,370.05 |
| 2017-08-28 | 1,391.52 |
| 2017-08-25 | 1,439.63 |
| 2017-08-24 | 1,417.42 |
| 2017-08-22 | 1,417.42 |
| 2017-08-21 | 1,384.11 |
| 2017-08-18 | 1,384.11 |
| 2017-08-17 | 1,417.42 |
| 2017-08-16 | 1,443.33 |
| 2017-08-15 | 1,432.23 |
| 2017-08-14 | 1,439.63 |
| 2017-08-11 | 1,387.82 |
| 2017-08-10 | 1,484.04 |
| 2017-08-09 | 1,458.14 |
| 2017-08-08 | 1,439.63 |
| 2017-08-07 | 1,469.24 |
| 2017-08-04 | 1,435.93 |
| 2017-08-03 | 1,310.83 |
| 2017-08-02 | 1,309.35 |
| 2017-08-01 | 1,328.60 |
| 2017-07-31 | 1,364.13 |
| 2017-07-28 | 1,273.82 |
| 2017-07-27 | 1,290.11 |
| 2017-07-26 | 1,216.09 |
| 2017-07-25 | 1,230.89 |
| 2017-07-24 | 1,247.18 |
| 2017-07-21 | 1,142.07 |
| 2017-07-20 | 1,159.83 |
| 2017-07-19 | 1,149.47 |
| 2017-07-18 | 1,143.55 |
| 2017-07-17 | 1,146.51 |
| 2017-07-14 | 1,091.73 |
| 2017-07-13 | 1,060.64 |
| 2017-07-12 | 1,022.15 |
| 2017-07-11 | 1,032.52 |
| 2017-07-10 | 970.34 |
| 2017-07-07 | 1,005.87 |
| 2017-07-06 | 1,017.71 |
| 2017-07-05 | 958.50 |
| 2017-07-04 | 925.93 |
| 2017-07-03 | 961.46 |
| 2017-06-30 | 952.57 |
| 2017-06-29 | 961.46 |
| 2017-06-28 | 936.29 |
| 2017-06-27 | 945.17 |
| 2017-06-26 | 945.17 |
| 2017-06-23 | 952.57 |
| 2017-06-22 | 968.86 |
| 2017-06-21 | 980.70 |
| 2017-06-20 | 979.22 |
| 2017-06-19 | 971.82 |
| 2017-06-16 | 948.13 |
| 2017-06-15 | 965.90 |
| 2017-06-14 | 977.74 |
| 2017-06-13 | 979.22 |
| 2017-06-12 | 974.78 |
| 2017-06-09 | 1,010.31 |
| 2017-06-08 | 991.06 |
| 2017-06-07 | 961.46 |
| 2017-06-06 | 986.62 |
| 2017-06-05 | 965.90 |
| 2017-06-02 | 974.78 |
| 2017-06-01 | 962.94 |
| 2017-05-31 | 976.26 |
| 2017-05-29 | 933.33 |
| 2017-05-26 | 937.77 |
| 2017-05-25 | 957.02 |
| 2017-05-24 | 928.89 |
| 2017-05-23 | 961.46 |
| 2017-05-22 | 976.26 |
| 2017-05-19 | 958.50 |
| 2017-05-18 | 928.89 |
| 2017-05-17 | 912.60 |
| 2017-05-16 | 922.97 |
| 2017-05-15 | 914.08 |
| 2017-05-12 | 882.99 |
| 2017-05-11 | 875.59 |
| 2017-05-10 | 875.59 |
| 2017-05-09 | 868.19 |
| 2017-05-08 | 850.43 |
| 2017-05-05 | 862.27 |
| 2017-05-04 | 881.51 |
| 2017-05-02 | 856.35 |
| 2017-04-28 | 865.23 |
| 2017-04-27 | 865.23 |
| 2017-04-26 | 850.43 |
| 2017-04-25 | 838.58 |
| 2017-04-24 | 804.53 |
| 2017-04-21 | 814.90 |
| 2017-04-20 | 816.38 |
| 2017-04-19 | 795.65 |
| 2017-04-18 | 774.92 |
| 2017-04-13 | 808.97 |
| 2017-04-12 | 819.34 |
| 2017-04-11 | 795.65 |
| 2017-04-10 | 816.38 |
| 2017-04-07 | 862.27 |
| 2017-04-06 | 857.83 |
| 2017-04-05 | 909.64 |
| 2017-04-03 | 902.24 |
| 2017-03-31 | 862.27 |
| 2017-03-30 | 884.48 |
| 2017-03-29 | 869.67 |
| 2017-03-28 | 894.84 |
| 2017-03-27 | 900.76 |
| 2017-03-24 | 845.98 |
| 2017-03-23 | 863.75 |
| 2017-03-22 | 880.03 |
| 2017-03-21 | 840.06 |
| 2017-03-20 | 863.75 |
| 2017-03-17 | 885.96 |
| 2017-03-16 | 891.88 |
| 2017-03-15 | 890.40 |
| 2017-03-14 | 893.36 |
| 2017-03-13 | 875.59 |
| 2017-03-10 | 872.63 |
| 2017-03-09 | 859.31 |
| 2017-03-08 | 869.67 |
| 2017-03-07 | 829.70 |
| 2017-03-06 | 837.10 |
| 2017-03-03 | 840.06 |
| 2017-03-02 | 825.26 |
| 2017-03-01 | 814.90 |
| 2017-02-28 | 803.05 |
| 2017-02-27 | 807.49 |
| 2017-02-24 | 807.49 |
| 2017-02-23 | 814.90 |
| 2017-02-22 | 838.58 |
| 2017-02-21 | 826.74 |
| 2017-02-20 | 837.10 |
| 2017-02-17 | 819.34 |
| 2017-02-16 | 825.26 |
| 2017-02-15 | 825.26 |
| 2017-02-14 | 840.06 |
| 2017-02-13 | 825.26 |
| 2017-02-10 | 800.09 |
| 2017-02-09 | 791.21 |
| 2017-02-08 | 810.45 |
| 2017-02-07 | 788.25 |
| 2017-02-06 | 766.04 |
| 2017-02-03 | 720.15 |
| 2017-02-02 | 684.62 |
| 2017-02-01 | 696.46 |
| 2017-01-27 | 712.75 |
| 2017-01-26 | 712.75 |
| 2017-01-25 | 714.23 |
| 2017-01-24 | 709.79 |
| 2017-01-23 | 727.55 |
| 2017-01-20 | 749.76 |
| 2017-01-19 | 729.03 |
| 2017-01-18 | 733.47 |
| 2017-01-17 | 731.99 |
| 2017-01-16 | 711.27 |
| 2017-01-13 | 705.35 |
| 2017-01-12 | 690.54 |
| 2017-01-11 | 733.47 |
| 2017-01-10 | 718.67 |
| 2017-01-09 | 697.94 |
| 2017-01-06 | 699.42 |
| 2017-01-05 | 705.35 |
| 2017-01-04 | 690.54 |
| 2017-01-03 | 689.06 |
| 2016-12-30 | 690.54 |
| 2016-12-29 | 686.10 |
| 2016-12-28 | 671.30 |
| 2016-12-23 | 650.57 |
| 2016-12-22 | 659.45 |
| 2016-12-21 | 677.22 |
| 2016-12-20 | 669.82 |
| 2016-12-19 | 683.14 |
| 2016-12-16 | 675.74 |
| 2016-12-15 | 644.65 |
| 2016-12-14 | 672.78 |
| 2016-12-13 | 692.02 |
| 2016-12-12 | 693.50 |
| 2016-12-09 | 702.38 |
| 2016-12-08 | 712.75 |
| 2016-12-07 | 711.27 |
| 2016-12-06 | 703.86 |
| 2016-12-05 | 699.42 |
| 2016-12-02 | 689.06 |
| 2016-12-01 | 703.86 |
| 2016-11-30 | 703.86 |
| 2016-11-29 | 680.18 |
| 2016-11-28 | 655.01 |
| 2016-11-25 | 632.80 |
| 2016-11-24 | 603.20 |
| 2016-11-23 | 612.82 |
| 2016-11-22 | 632.80 |
| 2016-11-21 | 608.38 |
| 2016-11-18 | 605.42 |
| 2016-11-17 | 594.31 |
| 2016-11-16 | 585.43 |
| 2016-11-15 | 610.60 |
| 2016-11-14 | 625.40 |
| 2016-11-11 | 623.18 |
| 2016-11-10 | 633.54 |
| 2016-11-09 | 616.52 |
| 2016-11-08 | 629.84 |
| 2016-11-07 | 617.26 |
| 2016-11-04 | 602.46 |
| 2016-11-03 | 577.29 |
| 2016-11-02 | 578.77 |
| 2016-11-01 | 583.95 |
| 2016-10-31 | 581.73 |
| 2016-10-28 | 580.25 |
| 2016-10-27 | 591.35 |
| 2016-10-26 | 615.04 |
| 2016-10-25 | 636.51 |
| 2016-10-24 | 638.73 |
| 2016-10-20 | 623.18 |
| 2016-10-19 | 620.22 |
| 2016-10-18 | 607.64 |
| 2016-10-17 | 571.37 |
| 2016-10-14 | 576.55 |
| 2016-10-13 | 550.64 |
| 2016-10-12 | 550.64 |
| 2016-10-11 | 551.38 |
| 2016-10-07 | 552.12 |
| 2016-10-06 | 551.38 |
| 2016-10-05 | 552.86 |
| 2016-10-04 | 554.32 |
| 2016-10-03 | 538.97 |
| 2016-09-30 | 536.05 |
| 2016-09-29 | 538.97 |
| 2016-09-28 | 536.05 |
| 2016-09-27 | 536.78 |
| 2016-09-26 | 526.54 |
| 2016-09-23 | 549.94 |
| 2016-09-22 | 546.28 |
| 2016-09-21 | 544.09 |
| 2016-09-20 | 562.37 |
| 2016-09-19 | 566.75 |
| 2016-09-15 | 558.71 |
| 2016-09-14 | 559.44 |
| 2016-09-13 | 565.29 |
| 2016-09-12 | 558.71 |
| 2016-09-09 | 586.49 |
| 2016-09-08 | 592.34 |
| 2016-09-07 | 609.16 |
| 2016-09-06 | 598.19 |
| 2016-09-05 | 590.15 |
| 2016-09-02 | 583.57 |
| 2016-09-01 | 557.98 |
| 2016-08-31 | 548.48 |
| 2016-08-30 | 569.68 |
| 2016-08-29 | 551.40 |
| 2016-08-26 | 530.20 |
| 2016-08-25 | 495.11 |
| 2016-08-24 | 501.69 |
| 2016-08-23 | 505.34 |
| 2016-08-22 | 536.78 |
| 2016-08-19 | 547.74 |
| 2016-08-18 | 541.90 |
| 2016-08-17 | 548.48 |
| 2016-08-16 | 528.74 |
| 2016-08-15 | 527.27 |
| 2016-08-12 | 522.89 |
| 2016-08-11 | 527.27 |
| 2016-08-10 | 529.47 |
| 2016-08-09 | 543.36 |
| 2016-08-08 | 557.98 |
| 2016-08-05 | 549.21 |
| 2016-08-04 | 530.93 |
| 2016-08-03 | 528.74 |
| 2016-08-01 | 571.87 |
| 2016-07-29 | 529.47 |
| 2016-07-28 | 570.41 |
| 2016-07-27 | 576.26 |
| 2016-07-26 | 579.91 |
| 2016-07-25 | 563.10 |
| 2016-07-22 | 565.29 |
| 2016-07-21 | 552.13 |
| 2016-07-20 | 559.44 |
| 2016-07-19 | 546.28 |
| 2016-07-18 | 552.86 |
| 2016-07-15 | 549.21 |
| 2016-07-14 | 538.24 |
| 2016-07-13 | 556.52 |
| 2016-07-12 | 561.64 |
| 2016-07-11 | 522.89 |
| 2016-07-08 | 525.81 |
| 2016-07-07 | 532.39 |
| 2016-07-06 | 499.49 |
| 2016-07-05 | 503.15 |
| 2016-07-04 | 492.18 |
| 2016-06-30 | 481.95 |
| 2016-06-29 | 474.64 |
| 2016-06-28 | 448.32 |
| 2016-06-27 | 445.39 |
| 2016-06-24 | 447.59 |
| 2016-06-23 | 465.86 |
| 2016-06-22 | 478.29 |
| 2016-06-21 | 475.37 |
| 2016-06-20 | 463.67 |
| 2016-06-17 | 452.70 |
| 2016-06-16 | 448.32 |
| 2016-06-15 | 454.90 |
| 2016-06-14 | 453.43 |
| 2016-06-13 | 458.55 |
| 2016-06-10 | 463.67 |
| 2016-06-08 | 468.06 |
| 2016-06-07 | 484.87 |
| 2016-06-06 | 479.02 |
| 2016-06-03 | 470.25 |
| 2016-06-02 | 453.43 |
| 2016-06-01 | 462.94 |
| 2016-05-31 | 451.97 |
| 2016-05-30 | 443.20 |
| 2016-05-27 | 448.32 |
| 2016-05-26 | 421.27 |
| 2016-05-25 | 419.80 |
| 2016-05-24 | 418.34 |
| 2016-05-23 | 433.69 |
| 2016-05-20 | 435.89 |
| 2016-05-19 | 427.12 |
| 2016-05-18 | 430.77 |
| 2016-05-17 | 451.24 |
| 2016-05-16 | 422.73 |
| 2016-05-13 | 429.31 |
| 2016-05-12 | 454.90 |
| 2016-05-11 | 447.59 |
| 2016-05-10 | 431.50 |
| 2016-05-09 | 441.01 |
| 2016-05-06 | 436.62 |
| 2016-05-05 | 451.97 |
| 2016-05-04 | 468.06 |
| 2016-05-03 | 441.01 |
| 2016-04-29 | 462.21 |
| 2016-04-28 | 476.83 |
| 2016-04-27 | 473.17 |
| 2016-04-26 | 484.14 |
| 2016-04-25 | 492.18 |
| 2016-04-22 | 503.15 |
| 2016-04-21 | 521.43 |
| 2016-04-20 | 502.42 |
| 2016-04-19 | 516.31 |
| 2016-04-18 | 481.22 |
| 2016-04-15 | 491.45 |
| 2016-04-14 | 500.96 |
| 2016-04-13 | 486.33 |
| 2016-04-12 | 449.78 |
| 2016-04-11 | 461.48 |
| 2016-04-08 | 413.22 |
| 2016-04-07 | 411.76 |
| 2016-04-06 | 419.80 |
| 2016-04-05 | 424.19 |
| 2016-04-01 | 454.17 |
| 2016-03-31 | 487.06 |
| 2016-03-30 | 492.91 |
| 2016-03-29 | 450.51 |
| 2016-03-24 | 421.27 |
| 2016-03-23 | 439.54 |
| 2016-03-22 | 433.69 |
| 2016-03-21 | 454.90 |
| 2016-03-18 | 432.23 |
| 2016-03-17 | 414.69 |
| 2016-03-16 | 378.13 |
| 2016-03-15 | 402.99 |
| 2016-03-14 | 413.22 |
| 2016-03-11 | 411.76 |
| 2016-03-10 | 396.41 |
| 2016-03-09 | 408.11 |
| 2016-03-08 | 434.43 |
| 2016-03-07 | 453.43 |
| 2016-03-04 | 421.27 |
| 2016-03-03 | 386.91 |
| 2016-03-02 | 401.53 |
| 2016-03-01 | 370.82 |
| 2016-02-29 | 363.51 |
| 2016-02-26 | 357.66 |
| 2016-02-25 | 355.47 |
| 2016-02-24 | 372.28 |
| 2016-02-23 | 395.68 |
| 2016-02-22 | 385.44 |
| 2016-02-19 | 392.02 |
| 2016-02-18 | 398.60 |
| 2016-02-17 | 369.36 |
| 2016-02-16 | 389.10 |
| 2016-02-15 | 378.86 |
| 2016-02-12 | 355.47 |
| 2016-02-11 | 345.23 |
| 2016-02-05 | 375.94 |
| 2016-02-04 | 394.22 |
| 2016-02-03 | 386.91 |
| 2016-02-02 | 419.07 |
| 2016-02-01 | 402.99 |
| 2016-01-29 | 443.20 |
| 2016-01-28 | 455.63 |
| 2016-01-27 | 451.97 |
| 2016-01-26 | 464.40 |
| 2016-01-25 | 472.44 |
| 2016-01-22 | 467.33 |
| 2016-01-21 | 449.78 |
| 2016-01-20 | 466.59 |
| 2016-01-19 | 498.03 |
| 2016-01-18 | 489.99 |
| 2016-01-15 | 484.87 |
| 2016-01-14 | 492.91 |
| 2016-01-13 | 491.45 |
| 2016-01-12 | 471.71 |
| 2016-01-11 | 503.15 |
| 2016-01-08 | 534.59 |
| 2016-01-07 | 514.11 |
| 2016-01-06 | 552.86 |
| 2016-01-05 | 568.22 |
| 2016-01-04 | 564.56 |
| 2015-12-31 | 612.81 |
| 2015-12-30 | 614.27 |
| 2015-12-29 | 620.12 |
| 2015-12-28 | 619.39 |
| 2015-12-24 | 629.63 |
| 2015-12-23 | 632.55 |
| 2015-12-22 | 628.90 |
| 2015-12-21 | 636.94 |
| 2015-12-18 | 641.32 |
| 2015-12-17 | 669.11 |
| 2015-12-16 | 670.57 |
| 2015-12-15 | 653.02 |
| 2015-12-14 | 642.79 |
| 2015-12-11 | 645.71 |
| 2015-12-10 | 641.32 |
| 2015-12-09 | 661.79 |
| 2015-12-08 | 676.42 |
| 2015-12-07 | 654.48 |
| 2015-12-04 | 648.64 |
| 2015-12-03 | 653.02 |
| 2015-12-02 | 647.17 |
| 2015-12-01 | 641.32 |
| 2015-11-30 | 620.85 |
| 2015-11-27 | 620.85 |
| 2015-11-26 | 653.02 |
| 2015-11-25 | 655.95 |
| 2015-11-24 | 682.27 |
| 2015-11-23 | 680.80 |
| 2015-11-20 | 651.56 |
| 2015-11-19 | 651.56 |
| 2015-11-18 | 645.71 |
| 2015-11-17 | 661.79 |
| 2015-11-16 | 650.10 |
| 2015-11-13 | 666.18 |
| 2015-11-12 | 674.95 |
| 2015-11-11 | 658.87 |
| 2015-11-10 | 655.95 |
| 2015-11-09 | 674.95 |
| 2015-11-06 | 696.89 |
| 2015-11-05 | 691.04 |
| 2015-11-04 | 710.05 |
| 2015-11-03 | 655.95 |
| 2015-11-02 | 667.64 |
| 2015-10-30 | 688.11 |
| 2015-10-29 | 666.18 |
| 2015-10-28 | 673.49 |
| 2015-10-27 | 658.87 |
| 2015-10-26 | 683.73 |
| 2015-10-23 | 673.49 |
| 2015-10-22 | 625.97 |
| 2015-10-20 | 636.94 |
| 2015-10-19 | 670.57 |
| 2015-10-16 | 666.18 |
| 2015-10-15 | 664.72 |
| 2015-10-14 | 654.48 |
| 2015-10-13 | 698.35 |
| 2015-10-12 | 704.20 |
| 2015-10-09 | 678.61 |
| 2015-10-08 | 640.98 |
| 2015-10-07 | 640.98 |
| 2015-10-06 | 577.30 |
| 2015-10-05 | 591.05 |
| 2015-10-02 | 572.24 |
| 2015-09-30 | 562.83 |
| 2015-09-29 | 528.82 |
| 2015-09-25 | 553.42 |
| 2015-09-24 | 577.30 |
| 2015-09-23 | 577.30 |
| 2015-09-22 | 597.56 |
| 2015-09-21 | 599.74 |
| 2015-09-18 | 609.14 |
| 2015-09-17 | 596.12 |
| 2015-09-16 | 587.43 |
| 2015-09-15 | 578.75 |
| 2015-09-14 | 587.43 |
| 2015-09-11 | 572.96 |
| 2015-09-10 | 575.86 |
| 2015-09-09 | 583.09 |
| 2015-09-08 | 559.94 |
| 2015-09-07 | 496.98 |
| 2015-09-04 | 490.47 |
| 2015-09-02 | 511.45 |
| 2015-09-01 | 536.78 |
| 2015-08-31 | 577.30 |
| 2015-08-28 | 576.58 |
| 2015-08-27 | 553.42 |
| 2015-08-26 | 546.19 |
| 2015-08-25 | 522.31 |
| 2015-08-24 | 502.77 |
| 2015-08-21 | 572.96 |
| 2015-08-20 | 582.37 |
| 2015-08-19 | 609.14 |
| 2015-08-18 | 633.75 |
| 2015-08-17 | 649.67 |
| 2015-08-14 | 651.11 |
| 2015-08-13 | 643.88 |
| 2015-08-12 | 616.38 |
| 2015-08-11 | 656.90 |
| 2015-08-10 | 667.03 |
| 2015-08-07 | 671.37 |
| 2015-08-06 | 659.80 |
| 2015-08-05 | 665.58 |
| 2015-08-04 | 645.32 |
| 2015-08-03 | 636.64 |
| 2015-07-31 | 643.88 |
| 2015-07-30 | 649.67 |
| 2015-07-29 | 651.11 |
| 2015-07-28 | 639.53 |
| 2015-07-27 | 629.40 |
| 2015-07-24 | 672.82 |
| 2015-07-23 | 698.87 |
| 2015-07-22 | 691.63 |
| 2015-07-21 | 700.32 |
| 2015-07-20 | 698.87 |
| 2015-07-17 | 700.32 |
| 2015-07-16 | 682.95 |
| 2015-07-15 | 652.56 |
| 2015-07-14 | 643.88 |
| 2015-07-13 | 720.58 |
| 2015-07-10 | 726.37 |
| 2015-07-09 | 701.77 |
| 2015-07-08 | 632.30 |
| 2015-07-07 | 739.39 |
| 2015-07-06 | 733.60 |
| 2015-07-03 | 804.52 |
| 2015-07-02 | 788.60 |
| 2015-06-30 | 775.57 |
| 2015-06-29 | 729.26 |
| 2015-06-26 | 735.05 |
| 2015-06-25 | 724.92 |
| 2015-06-24 | 745.18 |
| 2015-06-23 | 729.26 |
| 2015-06-22 | 694.53 |
| 2015-06-19 | 690.19 |
| 2015-06-18 | 685.85 |
| 2015-06-17 | 697.42 |
| 2015-06-16 | 691.63 |
| 2015-06-15 | 698.87 |
| 2015-06-12 | 719.13 |
| 2015-06-11 | 701.77 |
| 2015-06-10 | 732.16 |
| 2015-06-09 | 719.13 |
| 2015-06-08 | 707.55 |
| 2015-06-05 | 719.13 |
| 2015-06-04 | 758.21 |
| 2015-06-03 | 761.10 |
| 2015-06-02 | 764.00 |
| 2015-06-01 | 785.70 |
| 2015-05-29 | 775.57 |
| 2015-05-28 | 758.21 |
| 2015-05-27 | 777.02 |
| 2015-05-26 | 798.73 |
| 2015-05-22 | 811.75 |
| 2015-05-21 | 817.54 |
| 2015-05-20 | 830.57 |
| 2015-05-19 | 855.17 |
| 2015-05-18 | 842.15 |
| 2015-05-15 | 842.15 |
| 2015-05-14 | 856.62 |
| 2015-05-13 | 885.56 |
| 2015-05-12 | 905.82 |
| 2015-05-11 | 905.82 |
| 2015-05-08 | 863.86 |
| 2015-05-07 | 826.23 |
| 2015-05-06 | 862.41 |
| 2015-05-05 | 936.22 |
| 2015-05-04 | 963.71 |
| 2015-04-30 | 956.48 |
| 2015-04-29 | 975.29 |
| 2015-04-28 | 981.08 |
| 2015-04-27 | 986.87 |
| 2015-04-24 | 985.42 |
| 2015-04-23 | 985.42 |
| 2015-04-22 | 1,012.92 |
| 2015-04-21 | 972.40 |
| 2015-04-20 | 995.55 |
| 2015-04-17 | 1,031.73 |
| 2015-04-16 | 1,047.65 |
| 2015-04-15 | 1,095.41 |
| 2015-04-14 | 1,047.65 |
| 2015-04-13 | 1,089.62 |
| 2015-04-10 | 1,124.36 |
| 2015-04-09 | 1,072.26 |
| 2015-04-08 | 1,033.18 |
| 2015-04-02 | 1,015.81 |
| 2015-04-01 | 986.87 |
| 2015-03-31 | 981.08 |
| 2015-03-30 | 976.74 |
| 2015-03-27 | 956.48 |
| 2015-03-26 | 930.43 |
| 2015-03-25 | 942.01 |
| 2015-03-24 | 928.98 |
| 2015-03-23 | 953.58 |
| 2015-03-20 | 966.61 |
| 2015-03-19 | 972.40 |
| 2015-03-18 | 1,004.24 |
| 2015-03-17 | 986.87 |
| 2015-03-16 | 988.32 |
| 2015-03-13 | 995.55 |
| 2015-03-12 | 1,037.52 |
| 2015-03-11 | 970.95 |
| 2015-03-10 | 937.66 |
| 2015-03-09 | 962.27 |
| 2015-03-06 | 986.87 |
| 2015-03-05 | 944.90 |
| 2015-03-04 | 986.87 |
| 2015-03-03 | 1,007.13 |
| 2015-03-02 | 1,005.68 |
| 2015-02-27 | 1,001.34 |
| 2015-02-26 | 989.76 |
| 2015-02-25 | 999.89 |
| 2015-02-24 | 1,004.24 |
| 2015-02-23 | 972.40 |
| 2015-02-18 | 960.82 |
| 2015-02-17 | 970.95 |
| 2015-02-16 | 972.40 |
| 2015-02-13 | 970.95 |
| 2015-02-12 | 960.82 |
| 2015-02-11 | 894.25 |
| 2015-02-10 | 898.59 |
| 2015-02-09 | 876.88 |
| 2015-02-06 | 876.88 |
| 2015-02-05 | 911.61 |
| 2015-02-04 | 908.72 |
| 2015-02-03 | 911.61 |
| 2015-02-02 | 901.48 |
| 2015-01-30 | 928.98 |
| 2015-01-29 | 924.64 |
| 2015-01-28 | 913.06 |
| 2015-01-27 | 913.06 |
| 2015-01-26 | 913.06 |
| 2015-01-23 | 947.79 |
| 2015-01-22 | 924.64 |
| 2015-01-21 | 930.43 |
| 2015-01-20 | 875.43 |
| 2015-01-19 | 852.28 |
| 2015-01-16 | 871.09 |
| 2015-01-15 | 905.82 |
| 2015-01-14 | 904.38 |
| 2015-01-13 | 888.46 |
| 2015-01-12 | 891.35 |
| 2015-01-09 | 858.07 |
| 2015-01-08 | 882.67 |
| 2015-01-07 | 824.78 |
| 2015-01-06 | 803.07 |
| 2015-01-05 | 771.23 |
| 2015-01-02 | 788.60 |
| 2014-12-31 | 801.62 |
| 2014-12-30 | 801.62 |
| 2014-12-29 | 804.52 |
| 2014-12-24 | 790.05 |
| 2014-12-23 | 785.70 |
| 2014-12-22 | 787.15 |
| 2014-12-19 | 785.70 |
| 2014-12-18 | 787.15 |
| 2014-12-17 | 777.02 |
| 2014-12-16 | 801.62 |
| 2014-12-15 | 803.07 |
| 2014-12-12 | 834.91 |
| 2014-12-11 | 820.44 |
| 2014-12-10 | 805.97 |
| 2014-12-09 | 859.51 |
| 2014-12-08 | 853.72 |
| 2014-12-05 | 836.36 |
| 2014-12-04 | 792.94 |
| 2014-12-03 | 807.41 |
| 2014-12-02 | 832.02 |
| 2014-12-01 | 829.12 |
| 2014-11-28 | 856.62 |
| 2014-11-27 | 859.51 |
| 2014-11-26 | 846.49 |
| 2014-11-25 | 840.70 |
| 2014-11-24 | 843.59 |
| 2014-11-21 | 794.39 |
| 2014-11-20 | 791.49 |
| 2014-11-19 | 810.31 |
| 2014-11-18 | 779.92 |
| 2014-11-17 | 779.92 |
| 2014-11-14 | 804.52 |
| 2014-11-13 | 790.05 |
| 2014-11-12 | 778.47 |
| 2014-11-11 | 779.92 |
| 2014-11-10 | 792.94 |
| 2014-11-07 | 782.81 |
| 2014-11-06 | 801.62 |
| 2014-11-05 | 852.28 |
| 2014-11-04 | 879.77 |
| 2014-11-03 | 840.70 |
| 2014-10-31 | 869.64 |
| 2014-10-30 | 856.62 |
| 2014-10-29 | 839.25 |
| 2014-10-28 | 836.36 |
| 2014-10-27 | 830.57 |
| 2014-10-24 | 858.07 |
| 2014-10-23 | 863.86 |
| 2014-10-22 | 852.28 |
| 2014-10-21 | 852.28 |
| 2014-10-20 | 862.41 |
| 2014-10-17 | 817.54 |
| 2014-10-16 | 816.10 |
| 2014-10-15 | 821.89 |
| 2014-10-14 | 818.99 |
| 2014-10-13 | 826.23 |
| 2014-10-10 | 847.21 |
| 2014-10-09 | 880.22 |
| 2014-10-08 | 877.35 |
| 2014-10-07 | 904.62 |
| 2014-10-06 | 897.44 |
| 2014-10-03 | 878.79 |
| 2014-09-30 | 873.05 |
| 2014-09-29 | 894.57 |
| 2014-09-26 | 901.75 |
| 2014-09-25 | 903.18 |
| 2014-09-24 | 904.62 |
| 2014-09-23 | 883.09 |
| 2014-09-22 | 898.88 |
| 2014-09-19 | 896.01 |
| 2014-09-18 | 904.62 |
| 2014-09-17 | 903.18 |
| 2014-09-16 | 873.05 |
| 2014-09-15 | 857.26 |
| 2014-09-12 | 888.83 |
| 2014-09-11 | 890.27 |
| 2014-09-10 | 904.62 |
| 2014-09-08 | 931.89 |
| 2014-09-05 | 911.79 |
| 2014-09-04 | 906.05 |
| 2014-09-03 | 906.05 |
| 2014-09-02 | 890.27 |
| 2014-09-01 | 924.71 |
| 2014-08-29 | 930.45 |
| 2014-08-28 | 906.05 |
| 2014-08-27 | 907.49 |
| 2014-08-26 | 910.36 |
| 2014-08-25 | 908.92 |
| 2014-08-22 | 907.49 |
| 2014-08-21 | 931.89 |
| 2014-08-20 | 941.93 |
| 2014-08-19 | 918.97 |
| 2014-08-18 | 901.75 |
| 2014-08-15 | 893.14 |
| 2014-08-14 | 917.54 |
| 2014-08-13 | 937.63 |
| 2014-08-12 | 940.50 |
| 2014-08-11 | 937.63 |
| 2014-08-08 | 908.92 |
| 2014-08-07 | 921.84 |
| 2014-08-06 | 936.19 |
| 2014-08-05 | 944.80 |
| 2014-08-04 | 933.32 |
| 2014-08-01 | 918.97 |
| 2014-07-31 | 943.37 |
| 2014-07-30 | 967.77 |
| 2014-07-29 | 977.81 |
| 2014-07-28 | 957.72 |
| 2014-07-25 | 970.64 |
| 2014-07-24 | 927.58 |
| 2014-07-23 | 921.84 |
| 2014-07-22 | 947.67 |
| 2014-07-21 | 940.50 |
| 2014-07-18 | 963.46 |
| 2014-07-17 | 970.64 |
| 2014-07-16 | 962.03 |
| 2014-07-15 | 969.20 |
| 2014-07-14 | 969.20 |
| 2014-07-11 | 1,026.61 |
| 2014-07-10 | 1,009.39 |
| 2014-07-09 | 1,003.65 |
| 2014-07-08 | 1,019.43 |
| 2014-07-07 | 1,052.44 |
| 2014-07-04 | 1,007.95 |
| 2014-07-03 | 983.55 |
| 2014-07-02 | 953.41 |
| 2014-06-30 | 943.37 |
| 2014-06-27 | 901.75 |
| 2014-06-26 | 929.02 |
| 2014-06-25 | 910.36 |
| 2014-06-24 | 877.35 |
| 2014-06-23 | 838.60 |
| 2014-06-20 | 867.30 |
| 2014-06-19 | 868.74 |
| 2014-06-18 | 840.04 |
| 2014-06-17 | 838.60 |
| 2014-06-16 | 840.04 |
| 2014-06-13 | 848.65 |
| 2014-06-12 | 851.52 |
| 2014-06-11 | 832.86 |
| 2014-06-10 | 832.86 |
| 2014-06-09 | 818.51 |
| 2014-06-06 | 798.42 |
| 2014-06-05 | 815.64 |
| 2014-06-04 | 821.38 |
| 2014-06-03 | 811.33 |
| 2014-05-30 | 822.81 |
| 2014-05-29 | 845.78 |
| 2014-05-28 | 857.26 |
| 2014-05-27 | 831.43 |
| 2014-05-26 | 792.68 |
| 2014-05-23 | 804.16 |
| 2014-05-22 | 802.72 |
| 2014-05-21 | 796.98 |
| 2014-05-20 | 784.06 |
| 2014-05-19 | 795.55 |
| 2014-05-16 | 805.59 |
| 2014-05-15 | 795.55 |
| 2014-05-14 | 778.32 |
| 2014-05-13 | 784.06 |
| 2014-05-12 | 775.45 |
| 2014-05-09 | 771.15 |
| 2014-05-08 | 765.41 |
| 2014-05-07 | 778.32 |
| 2014-05-05 | 730.96 |
| 2014-05-02 | 748.19 |
| 2014-04-30 | 759.67 |
| 2014-04-29 | 761.10 |
| 2014-04-28 | 761.10 |
| 2014-04-25 | 772.58 |
| 2014-04-24 | 794.11 |
| 2014-04-23 | 807.03 |
| 2014-04-22 | 786.93 |
| 2014-04-17 | 807.03 |
| 2014-04-16 | 796.98 |
| 2014-04-15 | 776.89 |
| 2014-04-14 | 815.64 |
| 2014-04-11 | 817.07 |
| 2014-04-10 | 824.25 |
| 2014-04-09 | 818.51 |
| 2014-04-08 | 818.51 |
| 2014-04-07 | 789.81 |
| 2014-04-04 | 749.62 |
| 2014-04-03 | 761.10 |
| 2014-04-02 | 774.02 |
| 2014-04-01 | 748.19 |
| 2014-03-31 | 751.06 |
| 2014-03-28 | 700.82 |
| 2014-03-27 | 647.72 |
| 2014-03-26 | 643.42 |
| 2014-03-25 | 620.46 |
| 2014-03-24 | 623.33 |
| 2014-03-21 | 623.33 |
| 2014-03-20 | 608.26 |
| 2014-03-19 | 662.08 |
| 2014-03-18 | 653.46 |
| 2014-03-17 | 662.08 |
| 2014-03-14 | 639.11 |
| 2014-03-13 | 663.51 |
| 2014-03-12 | 677.86 |
| 2014-03-11 | 686.47 |
| 2014-03-10 | 685.04 |
| 2014-03-07 | 702.26 |
| 2014-03-06 | 700.82 |
| 2014-03-05 | 695.08 |
| 2014-03-04 | 722.35 |
| 2014-03-03 | 729.53 |
| 2014-02-28 | 748.19 |
| 2014-02-27 | 751.06 |
| 2014-02-26 | 772.58 |
| 2014-02-25 | 763.97 |
| 2014-02-24 | 746.75 |
| 2014-02-21 | 778.32 |
| 2014-02-20 | 779.76 |
| 2014-02-19 | 782.63 |
| 2014-02-18 | 791.24 |
| 2014-02-17 | 794.11 |
| 2014-02-14 | 784.06 |
| 2014-02-13 | 772.58 |
| 2014-02-12 | 779.76 |
| 2014-02-11 | 811.33 |
| 2014-02-10 | 775.45 |
| 2014-02-07 | 759.67 |
| 2014-02-06 | 755.36 |
| 2014-02-05 | 708.00 |
| 2014-02-04 | 725.22 |
| 2014-01-30 | 753.93 |
| 2014-01-29 | 781.19 |
| 2014-01-28 | 759.67 |
| 2014-01-27 | 748.19 |
| 2014-01-24 | 771.15 |
| 2014-01-23 | 772.58 |
| 2014-01-22 | 766.84 |
| 2014-01-21 | 775.45 |
| 2014-01-20 | 776.89 |
| 2014-01-17 | 808.46 |
| 2014-01-16 | 788.37 |
| 2014-01-15 | 821.38 |
| 2014-01-14 | 828.55 |
| 2014-01-13 | 802.72 |
| 2014-01-10 | 792.68 |
| 2014-01-09 | 752.49 |
| 2014-01-08 | 801.29 |
| 2014-01-07 | 812.77 |
| 2014-01-06 | 781.19 |
| 2014-01-03 | 772.58 |
| 2014-01-02 | 779.76 |
| 2013-12-31 | 807.03 |
| 2013-12-30 | 796.98 |
| 2013-12-27 | 785.50 |
| 2013-12-24 | 788.37 |
| 2013-12-23 | 763.97 |
| 2013-12-20 | 772.58 |
| 2013-12-19 | 811.33 |
| 2013-12-18 | 786.93 |
| 2013-12-17 | 776.89 |
| 2013-12-16 | 805.59 |
| 2013-12-13 | 808.46 |
| 2013-12-12 | 807.03 |
| 2013-12-11 | 819.94 |
| 2013-12-10 | 848.65 |
| 2013-12-09 | 848.65 |
| 2013-12-06 | 850.08 |
| 2013-12-05 | 857.26 |
| 2013-12-04 | 850.08 |
| 2013-12-03 | 858.69 |
| 2013-12-02 | 871.61 |
| 2013-11-29 | 873.05 |
| 2013-11-28 | 881.66 |
| 2013-11-27 | 875.92 |
| 2013-11-26 | 851.52 |
| 2013-11-25 | 855.82 |
| 2013-11-22 | 861.56 |
| 2013-11-21 | 854.39 |
| 2013-11-20 | 858.69 |
| 2013-11-19 | 868.74 |
| 2013-11-18 | 863.00 |
| 2013-11-15 | 870.17 |
| 2013-11-14 | 858.69 |
| 2013-11-13 | 828.55 |
| 2013-11-12 | 861.56 |
| 2013-11-11 | 880.22 |
| 2013-11-08 | 881.66 |
| 2013-11-07 | 890.27 |
| 2013-11-06 | 897.44 |
| 2013-11-05 | 883.09 |
| 2013-11-04 | 842.91 |
| 2013-11-01 | 844.34 |
| 2013-10-31 | 873.05 |
| 2013-10-30 | 865.87 |
| 2013-10-29 | 851.52 |
| 2013-10-28 | 871.61 |
| 2013-10-25 | 936.19 |
| 2013-10-24 | 880.22 |
| 2013-10-23 | 894.57 |
| 2013-10-22 | 852.95 |
| 2013-10-21 | 852.95 |
| 2013-10-18 | 809.90 |
| 2013-10-17 | 784.06 |
| 2013-10-16 | 778.32 |
| 2013-10-15 | 784.06 |
| 2013-10-11 | 788.37 |
| 2013-10-10 | 763.97 |
| 2013-10-09 | 769.67 |
| 2013-10-08 | 758.28 |
| 2013-10-07 | 751.16 |
| 2013-10-04 | 756.86 |
| 2013-10-03 | 763.97 |
| 2013-10-02 | 748.32 |
| 2013-09-30 | 728.39 |
| 2013-09-27 | 749.74 |
| 2013-09-26 | 742.62 |
| 2013-09-25 | 755.43 |
| 2013-09-24 | 756.86 |
| 2013-09-23 | 769.67 |
| 2013-09-19 | 745.47 |
| 2013-09-18 | 771.09 |
| 2013-09-17 | 792.44 |
| 2013-09-16 | 751.16 |
| 2013-09-13 | 707.04 |
| 2013-09-12 | 711.31 |
| 2013-09-11 | 721.27 |
| 2013-09-10 | 709.88 |
| 2013-09-09 | 726.97 |
| 2013-09-06 | 702.77 |
| 2013-09-05 | 697.07 |
| 2013-09-04 | 704.19 |
| 2013-09-03 | 708.46 |
| 2013-09-02 | 722.70 |
| 2013-08-30 | 711.31 |
| 2013-08-29 | 702.77 |
| 2013-08-28 | 674.30 |
| 2013-08-27 | 684.26 |
| 2013-08-26 | 691.38 |
| 2013-08-23 | 701.34 |
| 2013-08-22 | 688.53 |
| 2013-08-21 | 667.18 |
| 2013-08-20 | 682.84 |
| 2013-08-19 | 691.38 |
| 2013-08-16 | 689.96 |
| 2013-08-15 | 711.31 |
| 2013-08-13 | 658.64 |
| 2013-08-12 | 648.68 |
| 2013-08-09 | 644.41 |
| 2013-08-08 | 618.79 |
| 2013-08-07 | 617.37 |
| 2013-08-06 | 620.21 |
| 2013-08-05 | 601.71 |
| 2013-08-02 | 613.10 |
| 2013-08-01 | 594.59 |
| 2013-07-31 | 559.72 |
| 2013-07-30 | 560.43 |
| 2013-07-29 | 575.38 |
| 2013-07-26 | 578.23 |
| 2013-07-25 | 571.11 |
| 2013-07-24 | 575.38 |
| 2013-07-23 | 571.11 |
| 2013-07-22 | 551.89 |
| 2013-07-19 | 551.89 |
| 2013-07-18 | 547.62 |
| 2013-07-17 | 547.62 |
| 2013-07-16 | 547.62 |
| 2013-07-15 | 536.95 |
| 2013-07-12 | 533.39 |
| 2013-07-11 | 530.54 |
| 2013-07-10 | 516.31 |
| 2013-07-09 | 506.35 |
| 2013-07-08 | 502.79 |
| 2013-07-05 | 503.50 |
| 2013-07-04 | 481.44 |
| 2013-07-03 | 487.13 |
| 2013-07-02 | 518.44 |
| 2013-06-28 | 519.16 |
| 2013-06-27 | 497.81 |
| 2013-06-26 | 514.17 |
| 2013-06-25 | 490.69 |
| 2013-06-24 | 488.55 |
| 2013-06-21 | 492.82 |
| 2013-06-20 | 499.94 |
| 2013-06-19 | 512.75 |
| 2013-06-18 | 524.14 |
| 2013-06-17 | 517.02 |
| 2013-06-14 | 502.79 |
| 2013-06-13 | 489.98 |
| 2013-06-11 | 498.52 |
| 2013-06-10 | 514.17 |
| 2013-06-07 | 526.27 |
| 2013-06-06 | 520.58 |
| 2013-06-05 | 527.70 |
| 2013-06-04 | 539.79 |
| 2013-06-03 | 524.85 |
| 2013-05-31 | 536.24 |
| 2013-05-30 | 532.68 |
| 2013-05-29 | 527.70 |
| 2013-05-28 | 530.54 |
| 2013-05-27 | 514.17 |
| 2013-05-24 | 517.02 |
| 2013-05-23 | 532.68 |
| 2013-05-22 | 557.59 |
| 2013-05-21 | 557.59 |
| 2013-05-20 | 575.38 |
| 2013-05-16 | 573.24 |
| 2013-05-15 | 563.28 |
| 2013-05-14 | 562.57 |
| 2013-05-13 | 561.15 |
| 2013-05-10 | 600.29 |
| 2013-05-09 | 603.13 |
| 2013-05-08 | 609.54 |
| 2013-05-07 | 594.59 |
| 2013-05-06 | 583.21 |
| 2013-05-03 | 574.67 |
| 2013-05-02 | 564.70 |
| 2013-04-30 | 576.09 |
| 2013-04-29 | 578.23 |
| 2013-04-26 | 592.46 |
| 2013-04-25 | 591.04 |
| 2013-04-24 | 589.61 |
| 2013-04-23 | 578.94 |
| 2013-04-22 | 601.71 |
| 2013-04-19 | 586.77 |
| 2013-04-18 | 551.18 |
| 2013-04-17 | 558.30 |
| 2013-04-16 | 557.59 |
| 2013-04-15 | 563.28 |
| 2013-04-12 | 573.24 |
| 2013-04-11 | 562.57 |
| 2013-04-10 | 551.18 |
| 2013-04-09 | 563.99 |
| 2013-04-08 | 541.93 |
| 2013-04-05 | 525.56 |
| 2013-04-03 | 524.14 |
| 2013-04-02 | 540.51 |
| 2013-03-28 | 549.05 |
| 2013-03-27 | 630.18 |
| 2013-03-26 | 628.75 |
| 2013-03-25 | 620.21 |
| 2013-03-22 | 627.33 |
| 2013-03-21 | 648.68 |
| 2013-03-20 | 650.10 |
| 2013-03-19 | 607.40 |
| 2013-03-18 | 610.25 |
| 2013-03-15 | 624.48 |
| 2013-03-14 | 613.10 |
| 2013-03-13 | 611.67 |
| 2013-03-12 | 655.80 |
| 2013-03-11 | 672.88 |
| 2013-03-08 | 684.26 |
| 2013-03-07 | 687.11 |
| 2013-03-06 | 682.84 |
| 2013-03-05 | 665.76 |
| 2013-03-04 | 645.83 |
| 2013-03-01 | 661.49 |
| 2013-02-28 | 661.49 |
| 2013-02-27 | 635.87 |
| 2013-02-26 | 630.18 |
| 2013-02-25 | 648.68 |
| 2013-02-22 | 645.83 |
| 2013-02-21 | 658.64 |
| 2013-02-20 | 702.77 |
| 2013-02-19 | 682.84 |
| 2013-02-18 | 687.11 |
| 2013-02-15 | 695.65 |
| 2013-02-14 | 681.42 |
| 2013-02-08 | 662.91 |
| 2013-02-07 | 645.83 |
| 2013-02-06 | 660.07 |
| 2013-02-05 | 638.72 |
| 2013-02-04 | 657.22 |
| 2013-02-01 | 637.29 |
| 2013-01-31 | 641.56 |
| 2013-01-30 | 630.18 |
| 2013-01-29 | 621.64 |
| 2013-01-28 | 611.67 |
| 2013-01-25 | 615.94 |
| 2013-01-24 | 633.02 |
| 2013-01-23 | 645.83 |
| 2013-01-22 | 644.41 |
| 2013-01-21 | 644.41 |
| 2013-01-18 | 650.10 |
| 2013-01-17 | 628.75 |
| 2013-01-16 | 635.87 |
| 2013-01-15 | 637.29 |
| 2013-01-14 | 644.41 |
| 2013-01-11 | 635.87 |
| 2013-01-10 | 662.91 |
| 2013-01-09 | 651.53 |
| 2013-01-08 | 618.79 |
| 2013-01-07 | 641.56 |
| 2013-01-04 | 652.95 |
| 2013-01-03 | 648.68 |
| 2013-01-02 | 614.52 |
| 2012-12-31 | 578.94 |
| 2012-12-28 | 573.24 |
| 2012-12-27 | 560.43 |
| 2012-12-24 | 563.99 |
| 2012-12-21 | 569.69 |
| 2012-12-20 | 559.72 |
| 2012-12-19 | 568.26 |
| 2012-12-18 | 563.99 |
| 2012-12-17 | 573.96 |
| 2012-12-14 | 598.15 |
| 2012-12-13 | 581.78 |
| 2012-12-12 | 584.63 |
| 2012-12-11 | 558.30 |
| 2012-12-10 | 554.74 |
| 2012-12-07 | 554.74 |
| 2012-12-06 | 545.49 |
| 2012-12-05 | 561.15 |
| 2012-12-04 | 549.05 |
| 2012-12-03 | 561.15 |
| 2012-11-30 | 571.11 |
| 2012-11-29 | 559.01 |
| 2012-11-28 | 549.76 |
| 2012-11-27 | 547.62 |
| 2012-11-26 | 557.59 |
| 2012-11-23 | 552.60 |
| 2012-11-22 | 554.74 |
| 2012-11-21 | 532.68 |
| 2012-11-20 | 529.12 |
| 2012-11-19 | 524.85 |
| 2012-11-16 | 515.60 |
| 2012-11-15 | 522.71 |
| 2012-11-14 | 538.37 |
| 2012-11-13 | 517.73 |
| 2012-11-12 | 534.10 |
| 2012-11-09 | 525.56 |
| 2012-11-08 | 532.68 |
| 2012-11-07 | 553.32 |
| 2012-11-06 | 585.34 |
| 2012-11-05 | 578.23 |
| 2012-11-02 | 583.21 |
| 2012-11-01 | 584.63 |
| 2012-10-31 | 588.90 |
| 2012-10-30 | 562.57 |
| 2012-10-29 | 557.59 |
| 2012-10-26 | 576.09 |
| 2012-10-25 | 576.09 |
| 2012-10-24 | 580.36 |
| 2012-10-22 | 558.30 |
| 2012-10-19 | 536.95 |
| 2012-10-18 | 529.12 |
| 2012-10-17 | 539.79 |
| 2012-10-16 | 539.79 |
| 2012-10-15 | 540.51 |
| 2012-10-12 | 544.78 |
| 2012-10-11 | 529.12 |
| 2012-10-10 | 524.85 |
| 2012-10-09 | 528.41 |
| 2012-10-08 | 541.22 |
| 2012-10-05 | 548.33 |
| 2012-10-04 | 512.04 |
| 2012-10-03 | 512.04 |
| 2012-09-28 | 508.48 |
| 2012-09-27 | 498.52 |
| 2012-09-26 | 485.00 |
| 2012-09-25 | 495.67 |
| 2012-09-24 | 463.65 |
| 2012-09-21 | 464.36 |
| 2012-09-20 | 452.97 |
| 2012-09-19 | 466.49 |
| 2012-09-18 | 473.61 |
| 2012-09-17 | 476.46 |
| 2012-09-14 | 456.53 |
| 2012-09-13 | 411.69 |
| 2012-09-12 | 423.79 |
| 2012-09-11 | 429.49 |
| 2012-09-10 | 419.52 |
| 2012-09-07 | 418.81 |
| 2012-09-06 | 401.02 |
| 2012-09-05 | 437.31 |
| 2012-09-04 | 437.31 |
| 2012-09-03 | 452.26 |
| 2012-08-31 | 439.45 |
| 2012-08-30 | 420.23 |
| 2012-08-29 | 400.31 |
| 2012-08-28 | 406.71 |
| 2012-08-27 | 415.96 |
| 2012-08-24 | 423.79 |
| 2012-08-23 | 439.45 |
| 2012-08-22 | 434.47 |
| 2012-08-21 | 425.93 |
| 2012-08-20 | 434.47 |
| 2012-08-17 | 433.76 |
| 2012-08-16 | 406.71 |
| 2012-08-15 | 400.31 |
| 2012-08-14 | 406.00 |
| 2012-08-13 | 408.85 |
| 2012-08-10 | 424.50 |
| 2012-08-09 | 434.47 |
| 2012-08-08 | 420.95 |
| 2012-08-07 | 434.47 |
| 2012-08-06 | 408.14 |
| 2012-08-03 | 369.70 |
| 2012-08-02 | 368.99 |
| 2012-08-01 | 351.20 |
| 2012-07-31 | 347.64 |
| 2012-07-30 | 355.47 |
| 2012-07-27 | 351.91 |
| 2012-07-26 | 354.76 |
| 2012-07-25 | 364.72 |
| 2012-07-24 | 356.89 |
| 2012-07-23 | 361.88 |
| 2012-07-20 | 379.67 |
| 2012-07-19 | 375.40 |
| 2012-07-18 | 372.55 |
| 2012-07-17 | 385.36 |
| 2012-07-16 | 387.50 |
| 2012-07-13 | 376.82 |
| 2012-07-12 | 365.43 |
| 2012-07-11 | 366.15 |
| 2012-07-10 | 369.70 |
| 2012-07-09 | 372.55 |
| 2012-07-06 | 386.07 |
| 2012-07-05 | 386.78 |
| 2012-07-04 | 396.04 |
| 2012-07-03 | 370.42 |
| 2012-06-29 | 379.67 |
| 2012-06-28 | 376.82 |
| 2012-06-27 | 397.46 |
| 2012-06-26 | 387.50 |
| 2012-06-25 | 403.15 |
| 2012-06-22 | 406.00 |
| 2012-06-21 | 430.91 |
| 2012-06-20 | 452.26 |
| 2012-06-19 | 444.43 |
| 2012-06-18 | 447.99 |
| 2012-06-15 | 454.39 |
| 2012-06-14 | 447.99 |
| 2012-06-13 | 445.85 |
| 2012-06-12 | 434.47 |
| 2012-06-11 | 448.70 |
| 2012-06-08 | 428.77 |
| 2012-06-07 | 425.93 |
| 2012-06-06 | 423.79 |
| 2012-06-05 | 402.44 |
| 2012-06-04 | 396.04 |
| 2012-06-01 | 442.30 |
| 2012-05-31 | 441.58 |
| 2012-05-30 | 450.84 |
| 2012-05-29 | 442.30 |
| 2012-05-28 | 438.74 |
| 2012-05-25 | 418.81 |
| 2012-05-24 | 398.17 |
| 2012-05-23 | 394.61 |
| 2012-05-22 | 403.87 |
| 2012-05-21 | 378.24 |
| 2012-05-18 | 396.75 |
| 2012-05-17 | 419.52 |
| 2012-05-16 | 412.41 |
| 2012-05-15 | 434.47 |
| 2012-05-14 | 433.76 |
| 2012-05-11 | 447.99 |
| 2012-05-10 | 457.95 |
| 2012-05-09 | 464.36 |
| 2012-05-08 | 475.74 |
| 2012-05-07 | 479.30 |
| 2012-05-04 | 495.67 |
| 2012-05-03 | 492.11 |
| 2012-05-02 | 494.25 |
| 2012-04-30 | 499.23 |
| 2012-04-27 | 479.30 |
| 2012-04-26 | 489.98 |
| 2012-04-25 | 482.86 |
| 2012-04-24 | 485.00 |
| 2012-04-23 | 489.98 |
| 2012-04-20 | 504.92 |
| 2012-04-19 | 507.06 |
| 2012-04-18 | 519.16 |
| 2012-04-17 | 502.79 |
| 2012-04-16 | 515.60 |
| 2012-04-13 | 512.75 |
| 2012-04-12 | 484.28 |
| 2012-04-11 | 484.28 |
| 2012-04-10 | 482.86 |
| 2012-04-05 | 496.38 |
| 2012-04-03 | 497.09 |
| 2012-04-02 | 499.23 |
| 2012-03-30 | 497.81 |
| 2012-03-29 | 504.21 |
| 2012-03-28 | 492.11 |
| 2012-03-27 | 487.13 |
| 2012-03-26 | 492.11 |
| 2012-03-23 | 475.74 |
| 2012-03-22 | 485.71 |
| 2012-03-21 | 489.27 |
| 2012-03-20 | 497.09 |
| 2012-03-19 | 518.44 |
| 2012-03-16 | 538.37 |
| 2012-03-15 | 541.22 |
| 2012-03-14 | 541.93 |
| 2012-03-13 | 524.85 |
| 2012-03-12 | 522.00 |
| 2012-03-09 | 535.52 |
| 2012-03-08 | 534.81 |
| 2012-03-07 | 516.31 |
| 2012-03-06 | 510.62 |
| 2012-03-05 | 520.58 |
| 2012-03-02 | 536.24 |
| 2012-03-01 | 524.14 |
| 2012-02-29 | 542.64 |
| 2012-02-28 | 535.52 |
| 2012-02-27 | 526.27 |
| 2012-02-24 | 531.25 |
| 2012-02-23 | 550.47 |
| 2012-02-22 | 575.38 |
| 2012-02-21 | 561.86 |
| 2012-02-20 | 551.18 |
| 2012-02-17 | 554.74 |
| 2012-02-16 | 572.53 |
| 2012-02-15 | 598.86 |
| 2012-02-14 | 557.59 |
| 2012-02-13 | 553.32 |
| 2012-02-10 | 554.03 |
| 2012-02-09 | 546.20 |
| 2012-02-08 | 527.70 |
| 2012-02-07 | 497.09 |
| 2012-02-06 | 507.77 |
| 2012-02-03 | 496.38 |
| 2012-02-02 | 478.59 |
| 2012-02-01 | 468.63 |
| 2012-01-31 | 489.98 |
| 2012-01-30 | 475.74 |
| 2012-01-27 | 497.81 |
| 2012-01-26 | 495.67 |
| 2012-01-20 | 469.34 |
| 2012-01-19 | 469.34 |
| 2012-01-18 | 462.22 |
| 2012-01-17 | 517.73 |
| 2012-01-16 | 496.38 |
| 2012-01-13 | 534.81 |
| 2012-01-12 | 546.20 |
| 2012-01-11 | 541.93 |
| 2012-01-10 | 538.37 |
| 2012-01-09 | 504.21 |
| 2012-01-06 | 494.96 |
| 2012-01-05 | 493.54 |
| 2012-01-04 | 499.23 |
| 2012-01-03 | 520.58 |
| 2011-12-30 | 496.38 |
| 2011-12-29 | 494.96 |
| 2011-12-28 | 497.09 |
| 2011-12-23 | 512.04 |
| 2011-12-22 | 492.82 |
| 2011-12-21 | 491.40 |
| 2011-12-20 | 452.26 |
| 2011-12-19 | 447.99 |
| 2011-12-16 | 462.22 |
| 2011-12-15 | 462.22 |
| 2011-12-14 | 462.22 |
| 2011-12-13 | 470.76 |
| 2011-12-12 | 497.09 |
| 2011-12-09 | 495.67 |
| 2011-12-08 | 504.21 |
| 2011-12-07 | 512.75 |
| 2011-12-06 | 529.83 |
| 2011-12-05 | 561.86 |
| 2011-12-02 | 567.55 |
| 2011-12-01 | 559.72 |
| 2011-11-30 | 501.36 |
| 2011-11-29 | 521.29 |
| 2011-11-28 | 502.08 |
| 2011-11-25 | 472.19 |
| 2011-11-24 | 487.84 |
| 2011-11-23 | 469.34 |
| 2011-11-22 | 477.88 |
| 2011-11-21 | 455.82 |
| 2011-11-18 | 477.88 |
| 2011-11-17 | 511.33 |
| 2011-11-16 | 512.75 |
| 2011-11-15 | 526.27 |
| 2011-11-14 | 536.24 |
| 2011-11-11 | 521.29 |
| 2011-11-10 | 510.62 |
| 2011-11-09 | 554.74 |
| 2011-11-08 | 529.12 |
| 2011-11-07 | 559.01 |
| 2011-11-04 | 546.20 |
| 2011-11-03 | 522.00 |
| 2011-11-02 | 526.98 |
| 2011-11-01 | 509.90 |
| 2011-10-31 | 505.63 |
| 2011-10-28 | 521.29 |
| 2011-10-27 | 532.68 |
| 2011-10-26 | 481.44 |
| 2011-10-25 | 473.61 |
| 2011-10-24 | 450.84 |
| 2011-10-21 | 427.35 |
| 2011-10-20 | 406.71 |
| 2011-10-19 | 416.68 |
| 2011-10-18 | 436.60 |
| 2011-10-17 | 470.76 |
| 2011-10-14 | 428.77 |
| 2011-10-13 | 463.65 |
| 2011-10-12 | 428.77 |
| 2011-10-11 | 398.17 |
| 2011-10-10 | 342.66 |
| 2011-10-07 | 363.30 |
| 2011-10-06 | 340.53 |
| 2011-10-04 | 292.84 |
| 2011-10-03 | 287.86 |
| 2011-09-30 | 336.97 |
| 2011-09-28 | 405.29 |
| 2011-09-27 | 346.93 |
| 2011-09-26 | 327.00 |
| 2011-09-23 | 369.70 |
| 2011-09-22 | 364.01 |
| 2011-09-21 | 414.54 |
| 2011-09-20 | 444.43 |
| 2011-09-19 | 440.87 |
| 2011-09-16 | 485.71 |
| 2011-09-15 | 466.49 |
| 2011-09-14 | 450.12 |
| 2011-09-12 | 487.84 |
| 2011-09-09 | 546.20 |
| 2011-09-08 | 513.46 |
| 2011-09-07 | 512.04 |
| 2011-09-06 | 501.36 |
| 2011-09-05 | 526.98 |
| 2011-09-02 | 554.74 |
| 2011-09-01 | 554.74 |
| 2011-08-31 | 572.53 |
| 2011-08-30 | 519.87 |
| 2011-08-29 | 487.84 |
| 2011-08-26 | 482.86 |
| 2011-08-25 | 487.84 |
| 2011-08-24 | 502.79 |
| 2011-08-23 | 547.62 |
| 2011-08-22 | 522.71 |
| 2011-08-19 | 578.23 |
| 2011-08-18 | 631.60 |
| 2011-08-17 | 635.87 |
| 2011-08-16 | 624.48 |
| 2011-08-15 | 623.06 |
| 2011-08-12 | 553.32 |
| 2011-08-11 | 566.84 |
| 2011-08-10 | 570.40 |
| 2011-08-09 | 591.04 |
| 2011-08-08 | 568.26 |
| 2011-08-05 | 589.61 |
| 2011-08-04 | 591.04 |
| 2011-08-03 | 644.41 |
| 2011-08-02 | 670.03 |
| 2011-08-01 | 645.83 |
| 2011-07-29 | 608.12 |
| 2011-07-28 | 624.48 |
| 2011-07-27 | 652.95 |
| 2011-07-26 | 613.10 |
| 2011-07-25 | 603.85 |
| 2011-07-22 | 597.44 |
| 2011-07-21 | 561.86 |
| 2011-07-20 | 557.59 |
| 2011-07-19 | 553.32 |
| 2011-07-18 | 546.20 |
| 2011-07-15 | 566.13 |
| 2011-07-14 | 582.50 |
| 2011-07-13 | 553.32 |
| 2011-07-12 | 499.23 |
| 2011-07-11 | 532.68 |
| 2011-07-08 | 547.62 |
| 2011-07-07 | 529.83 |
| 2011-07-06 | 505.63 |
| 2011-07-05 | 524.14 |
| 2011-07-04 | 528.41 |
| 2011-06-30 | 524.85 |
| 2011-06-29 | 496.38 |
| 2011-06-28 | 484.28 |
| 2011-06-27 | 457.95 |
| 2011-06-24 | 476.46 |
| 2011-06-23 | 435.89 |
| 2011-06-22 | 440.87 |
| 2011-06-21 | 407.42 |
| 2011-06-20 | 404.58 |
| 2011-06-17 | 402.44 |
| 2011-06-16 | 406.71 |
| 2011-06-15 | 426.64 |
| 2011-06-14 | 415.25 |
| 2011-06-13 | 398.17 |
| 2011-06-10 | 401.73 |
| 2011-06-09 | 413.83 |
| 2011-06-08 | 403.87 |
| 2011-06-07 | 396.04 |
| 2011-06-03 | 402.44 |
| 2011-06-02 | 393.19 |
| 2011-06-01 | 406.00 |
| 2011-05-31 | 406.71 |
| 2011-05-30 | 423.79 |
| 2011-05-27 | 426.64 |
| 2011-05-26 | 440.87 |
| 2011-05-25 | 420.23 |
| 2011-05-24 | 430.91 |
| 2011-05-23 | 427.35 |
| 2011-05-20 | 447.99 |
| 2011-05-19 | 447.99 |
| 2011-05-18 | 457.24 |
| 2011-05-17 | 457.24 |
| 2011-05-16 | 456.53 |
| 2011-05-13 | 447.99 |
| 2011-05-12 | 438.74 |
| 2011-05-11 | 449.41 |
| 2011-05-09 | 453.68 |
| 2011-05-06 | 433.76 |
| 2011-05-05 | 435.18 |
| 2011-05-04 | 429.49 |
| 2011-05-03 | 403.87 |
| 2011-04-29 | 438.03 |
| 2011-04-28 | 454.39 |
| 2011-04-27 | 481.44 |
| 2011-04-26 | 476.46 |
| 2011-04-21 | 475.03 |
| 2011-04-20 | 471.47 |
| 2011-04-19 | 469.34 |
| 2011-04-18 | 482.15 |
| 2011-04-15 | 457.24 |
| 2011-04-14 | 454.39 |
| 2011-04-13 | 449.41 |
| 2011-04-12 | 449.41 |
| 2011-04-11 | 456.53 |
| 2011-04-08 | 439.45 |
| 2011-04-07 | 455.82 |
| 2011-04-06 | 457.95 |
| 2011-04-04 | 445.85 |
| 2011-04-01 | 433.76 |
| 2011-03-31 | 455.11 |
| 2011-03-30 | 446.57 |
| 2011-03-29 | 407.42 |
| 2011-03-28 | 381.80 |
| 2011-03-25 | 396.04 |
| 2011-03-24 | 399.60 |
| 2011-03-23 | 376.82 |
| 2011-03-22 | 368.28 |
| 2011-03-21 | 353.34 |
| 2011-03-18 | 319.89 |
| 2011-03-17 | 342.66 |
| 2011-03-16 | 356.89 |
| 2011-03-15 | 356.89 |
| 2011-03-14 | 364.01 |
| 2011-03-11 | 350.49 |
| 2011-03-10 | 365.43 |
| 2011-03-09 | 365.43 |
| 2011-03-08 | 354.76 |
| 2011-03-07 | 350.49 |
| 2011-03-04 | 366.86 |
| 2011-03-03 | 376.82 |
| 2011-03-02 | 372.55 |
| 2011-03-01 | 360.45 |
| 2011-02-28 | 353.34 |
| 2011-02-25 | 334.12 |
| 2011-02-24 | 331.27 |
| 2011-02-23 | 343.37 |
| 2011-02-22 | 349.78 |
| 2011-02-21 | 362.59 |
| 2011-02-18 | 377.53 |
| 2011-02-17 | 364.72 |
| 2011-02-16 | 344.80 |
| 2011-02-15 | 363.30 |
| 2011-02-14 | 344.08 |
| 2011-02-11 | 320.60 |
| 2011-02-10 | 302.10 |
| 2011-02-09 | 313.48 |
| 2011-02-08 | 331.27 |
| 2011-02-07 | 327.00 |
| 2011-02-02 | 327.00 |
| 2011-02-01 | 319.89 |
| 2011-01-31 | 316.33 |
| 2011-01-28 | 313.48 |
| 2011-01-27 | 327.00 |
| 2011-01-26 | 317.75 |
| 2011-01-25 | 311.35 |
| 2011-01-24 | 302.10 |
| 2011-01-21 | 293.56 |
| 2011-01-20 | 294.27 |
| 2011-01-19 | 292.13 |
| 2011-01-18 | 283.59 |
| 2011-01-17 | 292.13 |
| 2011-01-14 | 285.73 |
| 2011-01-13 | 291.42 |
| 2011-01-12 | 294.98 |
| 2011-01-11 | 294.98 |
| 2011-01-10 | 298.54 |
| 2011-01-07 | 318.46 |
| 2011-01-06 | 330.56 |
| 2011-01-05 | 324.16 |
| 2011-01-04 | 316.33 |
| 2011-01-03 | 316.33 |
| 2010-12-31 | 322.02 |
| 2010-12-30 | 336.26 |
| 2010-12-29 | 307.08 |
| 2010-12-28 | 288.57 |
| 2010-12-24 | 285.02 |
| 2010-12-23 | 316.33 |
| 2010-12-22 | 332.70 |
| 2010-12-21 | 329.85 |
| 2010-12-20 | 318.46 |
| 2010-12-17 | 339.81 |
| 2010-12-16 | 330.56 |
| 2010-12-15 | 361.88 |
| 2010-12-14 | 363.30 |
| 2010-12-13 | 377.53 |
| 2010-12-10 | 379.67 |
| 2010-12-09 | 366.15 |
| 2010-12-08 | 355.47 |
| 2010-12-07 | 384.65 |
| 2010-12-06 | 394.61 |
| 2010-12-03 | 408.85 |
| 2010-12-02 | 406.71 |
| 2010-12-01 | 411.69 |
| 2010-11-30 | 408.85 |
| 2010-11-29 | 377.53 |
| 2010-11-26 | 377.53 |
| 2010-11-25 | 410.27 |
| 2010-11-24 | 398.17 |
| 2010-11-23 | 380.38 |
| 2010-11-22 | 401.02 |
| 2010-11-19 | 406.00 |
| 2010-11-18 | 416.68 |
| 2010-11-17 | 377.53 |
| 2010-11-16 | 413.83 |
| 2010-11-15 | 425.22 |
| 2010-11-12 | 427.35 |
| 2010-11-11 | 458.66 |
| 2010-11-10 | 497.81 |
| 2010-11-09 | 472.19 |
| 2010-11-08 | 461.51 |
| 2010-11-05 | 436.60 |
| 2010-11-04 | 422.37 |
| 2010-11-03 | 424.50 |
| 2010-11-02 | 391.06 |
| 2010-11-01 | 393.19 |
| 2010-10-29 | 383.94 |
| 2010-10-28 | 369.70 |
| 2010-10-27 | 396.75 |
| 2010-10-26 | 404.58 |
| 2010-10-25 | 425.22 |
| 2010-10-22 | 441.58 |
| 2010-10-21 | 446.57 |
| 2010-10-20 | 370.42 |
| 2010-10-19 | 375.40 |
| 2010-10-18 | 372.55 |
| 2010-10-15 | 362.59 |
| 2010-10-14 | 356.89 |
| 2010-10-13 | 327.00 |
| 2010-10-12 | 312.06 |
| 2010-10-11 | 287.86 |
| 2010-10-08 | 293.56 |
| 2010-10-07 | 288.57 |
| 2010-10-06 | 305.65 |
| 2010-10-05 | 289.29 |
| 2010-10-04 | 304.23 |
| 2010-09-30 | 311.35 |
| 2010-09-29 | 299.25 |
| 2010-09-28 | 266.51 |
| 2010-09-27 | 253.70 |
| 2010-09-24 | 251.57 |
| 2010-09-22 | 262.95 |
| 2010-09-21 | 257.26 |
| 2010-09-20 | 250.86 |
| 2010-09-17 | 231.64 |
| 2010-09-16 | 206.02 |
| 2010-09-15 | 213.14 |
| 2010-09-14 | 218.83 |
| 2010-09-13 | 203.17 |
| 2010-09-10 | 183.96 |
| 2010-09-09 | 166.17 |
| 2010-09-08 | 166.88 |
| 2010-09-07 | 170.44 |
| 2010-09-06 | 161.90 |
| 2010-09-03 | 159.05 |
| 2010-09-02 | 139.83 |
| 2010-09-01 | 135.56 |
| 2010-08-31 | 134.85 |
| 2010-08-30 | 136.28 |
| 2010-08-27 | 132.72 |
| 2010-08-26 | 119.20 |
| 2010-08-25 | 114.93 |
| 2010-08-24 | 124.18 |
| 2010-08-23 | 134.14 |
| 2010-08-20 | 128.45 |
| 2010-08-19 | 132.01 |
| 2010-08-18 | 127.02 |
| 2010-08-17 | 119.91 |
| 2010-08-16 | 122.75 |
| 2010-08-13 | 121.33 |
| 2010-08-12 | 115.64 |
| 2010-08-11 | 112.79 |
| 2010-08-10 | 116.35 |
| 2010-08-09 | 118.48 |
| 2010-08-06 | 119.20 |
| 2010-08-05 | 117.77 |
| 2010-08-04 | 116.35 |
| 2010-08-03 | 122.04 |
| 2010-08-02 | 139.12 |
| 2010-07-30 | 130.58 |
| 2010-07-29 | 132.01 |
| 2010-07-28 | 121.33 |
| 2010-07-27 | 119.20 |
| 2010-07-26 | 114.93 |
| 2010-07-23 | 112.79 |
| 2010-07-22 | 114.21 |
| 2010-07-21 | 112.08 |
| 2010-07-20 | 110.66 |
| 2010-07-19 | 109.23 |
| 2010-07-16 | 106.39 |
| 2010-07-15 | 102.83 |
| 2010-07-14 | 101.40 |
| 2010-07-13 | 102.83 |
| 2010-07-12 | 99.98 |
| 2010-07-09 | 98.56 |
| 2010-07-08 | 88.59 |
| 2010-07-07 | 84.32 |
| 2010-07-06 | 86.46 |
| 2010-07-05 | 87.17 |
| 2010-07-02 | 90.02 |
| 2010-06-30 | 81.48 |
| 2010-06-29 | 82.19 |
| 2010-06-28 | 91.44 |
| 2010-06-25 | 87.17 |
| 2010-06-24 | 91.44 |
| 2010-06-23 | 91.44 |
| 2010-06-22 | 85.75 |
| 2010-06-21 | 86.46 |
| 2010-06-18 | 77.92 |
| 2010-06-17 | 83.61 |
| 2010-06-15 | 79.34 |
| 2010-06-14 | 78.63 |
| 2010-06-11 | 73.65 |
| 2010-06-10 | 79.34 |
| 2010-06-09 | 73.65 |
| 2010-06-08 | 75.07 |
| 2010-06-07 | 75.07 |
| 2010-06-04 | 75.07 |
| 2010-06-03 | 67.96 |
| 2010-06-02 | 70.09 |
| 2010-06-01 | 72.23 |
| 2010-05-31 | 80.77 |
| 2010-05-28 | 76.50 |
| 2010-05-27 | 64.40 |
| 2010-05-26 | 64.40 |
| 2010-05-25 | 67.96 |
| 2010-05-24 | 71.51 |
| 2010-05-20 | 62.97 |
| 2010-05-19 | 70.80 |
| 2010-05-18 | 75.07 |
| 2010-05-17 | 71.51 |
| 2010-05-14 | 76.50 |
| 2010-05-13 | 80.05 |
| 2010-05-12 | 76.50 |
| 2010-05-11 | 82.90 |
| 2010-05-10 | 87.88 |
| 2010-05-07 | 78.63 |
| 2010-05-06 | 77.92 |
| 2010-05-05 | 82.90 |
| 2010-05-04 | 103.54 |
| 2010-05-03 | 104.96 |
| 2010-04-30 | 99.27 |
| 2010-04-29 | 94.29 |
| 2010-04-28 | 91.44 |
| 2010-04-27 | 74.36 |
| 2010-04-26 | 70.80 |
| 2010-04-23 | 70.80 |
| 2010-04-22 | 77.92 |
| 2010-04-21 | 81.48 |
| 2010-04-20 | 85.75 |
| 2010-04-19 | 61.55 |
| 2010-04-16 | 46.60 |
| 2010-04-15 | 50.16 |
| 2010-04-14 | 57.99 |
| 2010-04-13 | 55.86 |
| 2010-04-12 | 58.70 |
| 2010-04-09 | 60.84 |
| 2010-04-08 | 59.41 |
| 2010-04-07 | 57.28 |
| 2010-04-01 | 55.14 |
| 2010-03-31 | 57.28 |
| 2010-03-30 | 56.57 |
| 2010-03-29 | 60.13 |
| 2010-03-26 | 60.13 |
| 2010-03-25 | 54.43 |
| 2010-03-24 | 61.55 |
| 2010-03-23 | 60.13 |
| 2010-03-22 | 59.41 |
| 2010-03-19 | 65.82 |
| 2010-03-18 | 65.11 |
| 2010-03-17 | 60.84 |
| 2010-03-16 | 55.14 |
| 2010-03-15 | 55.14 |
| 2010-03-12 | 53.72 |
| 2010-03-11 | 55.14 |
| 2010-03-10 | 43.76 |
| 2010-03-09 | 43.76 |
| 2010-03-08 | 46.60 |
| 2010-03-05 | 45.18 |
| 2010-03-04 | 40.20 |
| 2010-03-03 | 45.18 |
| 2010-03-02 | 46.60 |
| 2010-03-01 | 45.89 |
| 2010-02-26 | 49.45 |
| 2010-02-25 | 38.06 |
| 2010-02-24 | 38.78 |
| 2010-02-23 | 38.78 |
| 2010-02-22 | 38.06 |
| 2010-02-19 | 38.06 |
| 2010-02-18 | 41.62 |
| 2010-02-17 | 40.91 |
| 2010-02-12 | 43.76 |
| 2010-02-11 | 42.33 |
| 2010-02-10 | 41.62 |
| 2010-02-09 | 35.22 |
| 2010-02-08 | 42.33 |
| 2010-02-05 | 41.62 |
| 2010-02-04 | 48.03 |
| 2010-02-03 | 52.30 |
| 2010-02-02 | 49.45 |
| 2010-02-01 | 43.76 |
| 2010-01-29 | 45.18 |
| 2010-01-28 | 41.62 |
| 2010-01-27 | 45.18 |
| 2010-01-26 | 51.59 |
| 2010-01-25 | 52.30 |
| 2010-01-22 | 46.60 |
| 2010-01-21 | 42.33 |
| 2010-01-20 | 48.03 |
| 2010-01-19 | 53.01 |
| 2010-01-18 | 53.01 |
| 2010-01-15 | 49.45 |
| 2010-01-14 | 49.45 |
| 2010-01-13 | 53.72 |
| 2010-01-12 | 60.13 |
| 2010-01-11 | 65.11 |
| 2010-01-08 | 67.24 |
| 2010-01-07 | 62.26 |
| 2010-01-06 | 69.38 |
| 2010-01-05 | 76.50 |
| 2010-01-04 | 67.96 |
| 2009-12-31 | 55.86 |
| 2009-12-30 | 54.43 |
| 2009-12-29 | 54.43 |
| 2009-12-28 | 55.14 |
| 2009-12-24 | 58.70 |
| 2009-12-23 | 57.99 |
| 2009-12-22 | 55.14 |
| 2009-12-21 | 53.01 |
| 2009-12-18 | 62.97 |
| 2009-12-17 | 62.97 |
| 2009-12-16 | 66.53 |
| 2009-12-15 | 65.82 |
| 2009-12-14 | 65.11 |
| 2009-12-11 | 62.97 |
| 2009-12-10 | 62.97 |
| 2009-12-09 | 70.80 |
| 2009-12-08 | 75.07 |
| 2009-12-07 | 67.24 |
| 2009-12-04 | 60.13 |
| 2009-12-03 | 72.94 |
| 2009-12-02 | 75.07 |
| 2009-12-01 | 68.67 |
| 2009-11-30 | 74.36 |
| 2009-11-27 | 46.60 |
| 2009-11-26 | 50.16 |
| 2009-11-25 | 59.41 |
| 2009-11-24 | 60.84 |
| 2009-11-23 | 59.41 |
| 2009-11-20 | 58.70 |
| 2009-11-19 | 60.84 |
| 2009-11-18 | 67.96 |
| 2009-11-17 | 72.94 |
| 2009-11-16 | 65.11 |
| 2009-11-13 | 74.36 |
| 2009-11-12 | 72.94 |
| 2009-11-11 | 78.63 |
| 2009-11-10 | 75.07 |
| 2009-11-09 | 52.30 |
| 2009-11-06 | 50.16 |
| 2009-11-05 | 42.33 |
| 2009-11-04 | 28.81 |
| 2009-11-03 | 16.00 |
| 2009-11-02 | 28.81 |
| 2009-10-30 | 3.19 |
| 2009-10-29 | -8.19 |
| 2009-10-28 | -8.19 |
| 2009-10-27 | -8.91 |
| 2009-10-23 | -20.29 |
| 2009-10-22 | -26.70 |
| 2009-10-21 | -24.56 |
| 2009-10-20 | -24.56 |
| 2009-10-19 | -23.85 |
| 2009-10-16 | -28.12 |
| 2009-10-15 | -28.12 |
| 2009-10-14 | -35.95 |
| 2009-10-13 | -38.08 |
| 2009-10-12 | -39.51 |
| 2009-10-09 | -38.80 |
| 2009-10-08 | -39.51 |
| 2009-10-07 | -38.08 |
| 2009-10-06 | -42.35 |
| 2009-10-05 | -43.78 |
| 2009-10-02 | -43.07 |
| 2009-09-30 | -41.64 |
| 2009-09-29 | -40.93 |
| 2009-09-28 | -42.35 |
| 2009-09-25 | -38.80 |
| 2009-09-24 | -40.93 |
| 2009-09-23 | -38.08 |
| 2009-09-22 | -38.08 |
| 2009-09-21 | -38.80 |
| 2009-09-18 | -33.81 |
| 2009-09-17 | -32.39 |
| 2009-09-16 | -31.68 |
| 2009-09-15 | -34.53 |
| 2009-09-14 | -33.10 |
| 2009-09-11 | -31.68 |
| 2009-09-10 | -30.26 |
| 2009-09-09 | -29.54 |
| 2009-09-08 | -28.83 |
| 2009-09-07 | -31.68 |
| 2009-09-04 | -32.39 |
| 2009-09-03 | -33.10 |
| 2009-09-02 | -35.24 |
| 2009-09-01 | -33.81 |
| 2009-08-31 | -35.24 |
| 2009-08-28 | -33.81 |
| 2009-08-27 | -33.10 |
| 2009-08-26 | -31.68 |
| 2009-08-25 | -32.39 |
| 2009-08-24 | -31.68 |
| 2009-08-21 | -33.10 |
| 2009-08-20 | -32.39 |
| 2009-08-19 | -34.53 |
| 2009-08-18 | -34.53 |
| 2009-08-17 | -32.39 |
| 2009-08-14 | -29.54 |
| 2009-08-13 | -26.70 |
| 2009-08-12 | -30.26 |
| 2009-08-11 | -26.70 |
| 2009-08-10 | -24.56 |
| 2009-08-07 | -23.14 |
| 2009-08-06 | -18.87 |
| 2009-08-05 | -18.87 |
| 2009-08-04 | -16.73 |
| 2009-08-03 | -14.60 |
| 2009-07-31 | -21.00 |
| 2009-07-30 | -21.00 |
| 2009-07-29 | -18.87 |
| 2009-07-28 | -16.73 |
| 2009-07-27 | -18.87 |
| 2009-07-24 | -20.29 |
| 2009-07-23 | -21.00 |
| 2009-07-22 | -20.29 |
| 2009-07-21 | -17.45 |
| 2009-07-20 | -21.72 |
| 2009-07-17 | -25.27 |
| 2009-07-16 | -25.99 |
| 2009-07-15 | -25.99 |
| 2009-07-14 | -29.54 |
| 2009-07-13 | -30.26 |
| 2009-07-10 | -35.24 |
| 2009-07-09 | -32.39 |
| 2009-07-08 | -36.66 |
| 2009-07-07 | -35.24 |
| 2009-07-06 | -33.81 |
| 2009-07-03 | -33.81 |
| 2009-07-02 | -35.24 |
| 2009-06-30 | -35.95 |
| 2009-06-29 | -33.10 |
| 2009-06-26 | -32.39 |
| 2009-06-25 | -34.53 |
| 2009-06-24 | -34.53 |
| 2009-06-23 | -38.80 |
| 2009-06-22 | -32.39 |
| 2009-06-19 | -27.41 |
| 2009-06-18 | -20.29 |
| 2009-06-17 | -24.56 |
| 2009-06-16 | -33.81 |
| 2009-06-15 | -30.97 |
| 2009-06-12 | -35.95 |
| 2009-06-11 | -44.49 |
| 2009-06-10 | -44.49 |
| 2009-06-09 | -45.20 |
| 2009-06-08 | -43.78 |
| 2009-06-05 | -43.07 |
| 2009-06-04 | -45.20 |
| 2009-06-03 | -44.49 |
| 2009-06-02 | -45.91 |
| 2009-06-01 | -46.62 |
| 2009-05-29 | -47.34 |
| 2009-05-27 | -48.05 |
| 2009-05-26 | -50.18 |
| 2009-05-25 | -50.18 |
| 2009-05-22 | -50.18 |
| 2009-05-21 | -47.34 |
| 2009-05-20 | -46.62 |
| 2009-05-19 | -48.76 |
| 2009-05-18 | -53.03 |
| 2009-05-15 | -53.74 |
| 2009-05-14 | -55.88 |
| 2009-05-13 | -55.88 |
| 2009-05-12 | -56.59 |
| 2009-05-11 | -56.59 |
| 2009-05-08 | -54.45 |
| 2009-05-07 | -51.61 |
| 2009-05-06 | -54.45 |
| 2009-05-05 | -56.59 |
| 2009-05-04 | -57.30 |
| 2009-04-30 | -59.43 |
| 2009-04-29 | -60.15 |
| 2009-04-28 | -62.99 |
| 2009-04-27 | -60.15 |
| 2009-04-24 | -55.16 |
| 2009-04-23 | -55.16 |
| 2009-04-22 | -55.16 |
| 2009-04-21 | -52.32 |
| 2009-04-20 | -54.45 |
| 2009-04-17 | -58.72 |
| 2009-04-16 | -56.59 |
| 2009-04-15 | -55.88 |
| 2009-04-14 | -58.72 |
| 2009-04-09 | -63.70 |
| 2009-04-08 | -65.13 |
| 2009-04-07 | -65.48 |
| 2009-04-06 | -63.70 |
| 2009-04-03 | -60.15 |
| 2009-04-02 | -59.43 |
| 2009-04-01 | -62.28 |
| 2009-03-31 | -65.13 |
| 2009-03-30 | -66.20 |
| 2009-03-27 | -64.42 |
| 2009-03-26 | -65.13 |
| 2009-03-25 | -67.26 |
| 2009-03-24 | -66.20 |
| 2009-03-23 | -66.55 |
| 2009-03-20 | -71.53 |
| 2009-03-19 | -70.82 |
| 2009-03-18 | -70.47 |
| 2009-03-17 | -70.82 |
| 2009-03-16 | -69.75 |
| 2009-03-13 | -71.89 |
| 2009-03-12 | -72.60 |
| 2009-03-11 | -71.53 |
| 2009-03-10 | -72.96 |
| 2009-03-09 | -73.31 |
| 2009-03-06 | -72.96 |
| 2009-03-05 | -72.24 |
| 2009-03-04 | -71.18 |
| 2009-03-03 | -72.60 |
| 2009-03-02 | -71.18 |
| 2009-02-27 | -69.04 |
| 2009-02-26 | -69.04 |
| 2009-02-25 | -67.97 |
| 2009-02-24 | -69.04 |
| 2009-02-23 | -67.62 |
| 2009-02-20 | -66.91 |
| 2009-02-19 | -66.91 |
| 2009-02-18 | -66.55 |
| 2009-02-17 | -66.20 |
| 2009-02-16 | -64.42 |
| 2009-02-13 | -65.84 |
| 2009-02-12 | -66.55 |
| 2009-02-11 | -65.84 |
| 2009-02-10 | -65.13 |
| 2009-02-09 | -64.77 |
| 2009-02-06 | -64.42 |
| 2009-02-05 | -65.48 |
| 2009-02-04 | -65.48 |
| 2009-02-03 | -67.26 |
| 2009-02-02 | -67.62 |
| 2009-01-30 | -66.91 |
| 2009-01-29 | -66.55 |
| 2009-01-23 | -67.26 |
| 2009-01-22 | -66.55 |
| 2009-01-21 | -65.13 |
| 2009-01-20 | -65.84 |
| 2009-01-19 | -65.84 |
| 2009-01-16 | -65.84 |
| 2009-01-15 | -65.13 |
| 2009-01-14 | -62.99 |
| 2009-01-13 | -64.42 |
| 2009-01-12 | -62.28 |
| 2009-01-09 | -63.70 |
| 2009-01-08 | -64.77 |
| 2009-01-07 | -61.57 |
| 2009-01-06 | -65.84 |
| 2009-01-05 | -65.48 |
| 2009-01-02 | -69.75 |
| 2008-12-31 | -71.18 |
| 2008-12-30 | -70.11 |
| 2008-12-29 | -70.11 |
| 2008-12-24 | -70.47 |
| 2008-12-23 | -71.53 |
| 2008-12-22 | -70.82 |
| 2008-12-19 | -68.33 |
| 2008-12-18 | -68.33 |
| 2008-12-17 | -67.26 |
| 2008-12-16 | -70.11 |
| 2008-12-15 | -70.11 |
| 2008-12-12 | -71.89 |
| 2008-12-11 | -69.04 |
| 2008-12-10 | -65.84 |
| 2008-12-09 | -70.11 |
| 2008-12-08 | -71.53 |
| 2008-12-05 | -72.96 |
| 2008-12-04 | -74.02 |
| 2008-12-03 | -72.24 |
| 2008-12-02 | -72.24 |
| 2008-12-01 | -72.24 |
| 2008-11-28 | -72.96 |
| 2008-11-27 | -75.09 |
| 2008-11-26 | -76.87 |
| 2008-11-25 | -76.87 |
| 2008-11-24 | -75.45 |
| 2008-11-21 | -75.45 |
| 2008-11-20 | -75.09 |
| 2008-11-19 | -78.29 |
| 2008-11-18 | -76.16 |
| 2008-11-17 | -78.29 |
| 2008-11-14 | -77.58 |
| 2008-11-13 | -78.65 |
| 2008-11-12 | -77.58 |
| 2008-11-11 | -76.51 |
| 2008-11-10 | -74.74 |
| 2008-11-07 | -76.16 |
| 2008-11-06 | -76.16 |
| 2008-11-05 | -72.60 |
| 2008-11-04 | -75.09 |
| 2008-11-03 | -76.51 |
| 2008-10-31 | -77.23 |
| 2008-10-30 | -79.36 |
| 2008-10-29 | -80.43 |
| 2008-10-28 | -81.50 |
| 2008-10-27 | -82.78 |
| 2008-10-24 | -81.85 |
| 2008-10-23 | -79.72 |
| 2008-10-22 | -80.07 |
| 2008-10-21 | -77.94 |
| 2008-10-20 | -77.23 |
| 2008-10-17 | -74.38 |
| 2008-10-16 | -74.02 |
| 2008-10-15 | -71.89 |
| 2008-10-14 | -70.11 |
| 2008-10-13 | -70.47 |
| 2008-10-10 | -70.47 |
| 2008-10-09 | -66.91 |
| 2008-10-08 | -67.97 |
| 2008-10-06 | -62.99 |
| 2008-10-03 | -60.86 |
| 2008-10-02 | -60.86 |
| 2008-09-30 | -60.15 |
| 2008-09-29 | -60.15 |
| 2008-09-26 | -60.15 |
| 2008-09-25 | -60.15 |
| 2008-09-24 | -56.59 |
| 2008-09-23 | -55.16 |
| 2008-09-22 | -50.89 |
| 2008-09-19 | -51.61 |
| 2008-09-18 | -53.03 |
| 2008-09-17 | -49.47 |
| 2008-09-16 | -47.34 |
| 2008-09-12 | -45.91 |
| 2008-09-11 | -47.34 |
| 2008-09-10 | -44.49 |
| 2008-09-09 | -44.49 |
| 2008-09-08 | -43.78 |
| 2008-09-05 | -43.78 |
| 2008-09-04 | -41.64 |
| 2008-09-03 | -43.07 |
| 2008-09-02 | -42.35 |
| 2008-09-01 | -42.35 |
| 2008-08-29 | -42.35 |
| 2008-08-28 | -43.78 |
| 2008-08-27 | -44.49 |
| 2008-08-26 | -44.49 |
| 2008-08-25 | -42.35 |
| 2008-08-21 | -42.35 |
| 2008-08-20 | -43.07 |
| 2008-08-19 | -42.35 |
| 2008-08-18 | -41.64 |
| 2008-08-15 | -43.07 |
| 2008-08-14 | -43.78 |
| 2008-08-13 | -41.64 |
| 2008-08-12 | -40.22 |
| 2008-08-11 | -42.35 |
| 2008-08-08 | -40.93 |
| 2008-08-07 | -40.93 |
| 2008-08-05 | -39.51 |
| 2008-08-04 | -38.08 |
| 2008-08-01 | -38.08 |
| 2008-07-31 | -38.08 |
| 2008-07-30 | -35.95 |
| 2008-07-29 | -36.66 |
| 2008-07-28 | -34.53 |
| 2008-07-25 | -35.95 |
| 2008-07-24 | -34.53 |
| 2008-07-23 | -33.81 |
| 2008-07-22 | -35.24 |
| 2008-07-21 | -35.95 |
| 2008-07-18 | -36.66 |
| 2008-07-17 | -35.24 |
| 2008-07-16 | -37.37 |
| 2008-07-15 | -35.24 |
| 2008-07-14 | -35.24 |
| 2008-07-11 | -34.53 |
| 2008-07-10 | -40.22 |
| 2008-07-09 | -40.22 |
| 2008-07-08 | -40.22 |
| 2008-07-07 | -35.95 |
| 2008-07-04 | -33.81 |
| 2008-07-03 | -35.95 |
| 2008-07-02 | -32.39 |
| 2008-06-30 | -32.39 |
| 2008-06-27 | -28.12 |
| 2008-06-26 | -25.99 |
| 2008-06-25 | -24.56 |
| 2008-06-24 | -23.85 |
| 2008-06-23 | -19.58 |
| 2008-06-20 | -16.73 |
| 2008-06-19 | -15.31 |
| 2008-06-18 | -11.75 |
| 2008-06-17 | -16.73 |
| 2008-06-16 | -11.75 |
| 2008-06-13 | -11.04 |
| 2008-06-12 | -8.19 |
| 2008-06-11 | -6.06 |
| 2008-06-10 | -10.33 |
| 2008-06-06 | -8.19 |
| 2008-06-05 | -8.91 |
| 2008-06-04 | -10.33 |
| 2008-06-03 | -8.91 |
| 2008-06-02 | -7.48 |
| 2008-05-30 | -13.89 |
| 2008-05-29 | -4.64 |
| 2008-05-28 | -6.06 |
| 2008-05-27 | -3.21 |
| 2008-05-26 | -3.92 |
| 2008-05-23 | -1.08 |
| 2008-05-22 | -2.50 |
| 2008-05-21 | -4.64 |
| 2008-05-20 | -2.50 |
| 2008-05-19 | 0.35 |
| 2008-05-16 | 1.06 |
| 2008-05-15 | 0.35 |
| 2008-05-14 | 2.48 |
| 2008-05-13 | 2.48 |
| 2008-05-09 | 5.33 |
| 2008-05-08 | 4.62 |
| 2008-05-07 | 2.48 |
| 2008-05-06 | 6.75 |
| 2008-05-05 | 7.46 |
| 2008-05-02 | 5.33 |
| 2008-04-30 | 3.90 |
| 2008-04-29 | 1.77 |
| 2008-04-28 | 3.19 |
| 2008-04-25 | 1.06 |
| 2008-04-24 | 4.62 |
| 2008-04-23 | -1.08 |
| 2008-04-22 | -1.79 |
| 2008-04-21 | 1.77 |
| 2008-04-18 | 0.35 |
| 2008-04-17 | 1.06 |
| 2008-04-16 | -2.50 |
| 2008-04-15 | -2.50 |
| 2008-04-14 | -1.79 |
| 2008-04-11 | -0.37 |
| 2008-04-10 | -1.08 |
| 2008-04-09 | -2.50 |
| 2008-04-08 | 0.35 |
| 2008-04-07 | 3.19 |
| 2008-04-03 | -0.37 |
| 2008-04-02 | -6.06 |
| 2008-04-01 | -7.48 |
| 2008-03-31 | -8.19 |
| 2008-03-28 | -7.48 |
| 2008-03-27 | -8.91 |
| 2008-03-26 | -9.62 |
| 2008-03-25 | -9.62 |
| 2008-03-20 | -10.33 |
| 2008-03-19 | -11.04 |
| 2008-03-18 | -6.77 |
| 2008-03-17 | -8.19 |
| 2008-03-14 | -2.50 |
| 2008-03-13 | 3.90 |
| 2008-03-12 | 8.89 |
| 2008-03-11 | 9.60 |
| 2008-03-10 | 8.17 |
| 2008-03-07 | 6.04 |
| 2008-03-06 | 8.17 |
| 2008-03-05 | 3.90 |
| 2008-03-04 | 7.46 |
| 2008-03-03 | 12.44 |
| 2008-02-29 | 11.73 |
| 2008-02-28 | 12.44 |
| 2008-02-27 | 6.75 |
| 2008-02-26 | 4.62 |
| 2008-02-25 | 5.33 |
| 2008-02-22 | 6.75 |
| 2008-02-21 | 7.46 |
| 2008-02-20 | 8.89 |
| 2008-02-19 | 8.17 |
| 2008-02-18 | 7.46 |
| 2008-02-15 | 11.73 |
| 2008-02-14 | 12.44 |
| 2008-02-13 | 10.31 |
| 2008-02-12 | 10.31 |
| 2008-02-11 | 9.60 |
| 2008-02-06 | 11.73 |
| 2008-02-05 | 16.71 |
| 2008-02-04 | 14.58 |
| 2008-02-01 | 13.16 |
| 2008-01-31 | 11.73 |
| 2008-01-30 | 11.73 |
| 2008-01-29 | 13.87 |
| 2008-01-28 | 12.44 |
| 2008-01-25 | 11.02 |
| 2008-01-24 | 8.17 |
| 2008-01-23 | 6.04 |
| 2008-01-22 | 3.19 |
| 2008-01-21 | 8.89 |
| 2008-01-18 | 14.58 |
| 2008-01-17 | 11.73 |
| 2008-01-16 | 13.87 |
| 2008-01-15 | 25.97 |
| 2008-01-14 | 25.97 |
| 2008-01-11 | 28.81 |
| 2008-01-10 | 30.95 |
| 2008-01-09 | 35.93 |
| 2008-01-08 | 36.64 |
| 2008-01-07 | 28.81 |
| 2008-01-04 | 28.81 |
| 2008-01-03 | 23.83 |
| 2008-01-02 | 25.25 |
| 2007-12-31 | 23.83 |
| 2007-12-28 | 21.70 |
| 2007-12-27 | 23.83 |
| 2007-12-24 | 26.68 |
| 2007-12-21 | 23.83 |
| 2007-12-20 | 25.25 |
| 2007-12-19 | 22.41 |
| 2007-12-18 | 22.41 |
| 2007-12-17 | 20.27 |
| 2007-12-14 | 20.27 |
| 2007-12-13 | 20.27 |
| 2007-12-12 | 22.41 |
| 2007-12-11 | 23.83 |
| 2007-12-10 | 23.83 |
| 2007-12-07 | 26.68 |
| 2007-12-06 | 25.25 |
| 2007-12-05 | 22.41 |
| 2007-12-04 | 22.41 |
| 2007-12-03 | 22.41 |
| 2007-11-30 | 18.14 |
| 2007-11-29 | 22.41 |
| 2007-11-28 | 18.85 |
| 2007-11-27 | 17.43 |
| 2007-11-26 | 18.85 |
| 2007-11-23 | 11.73 |
| 2007-11-22 | 14.58 |
| 2007-11-21 | 16.71 |
| 2007-11-20 | 18.85 |
| 2007-11-19 | 20.98 |
| 2007-11-16 | 24.54 |
| 2007-11-15 | 28.10 |
| 2007-11-14 | 30.24 |
| 2007-11-13 | 26.68 |
| 2007-11-12 | 29.52 |
| 2007-11-09 | 35.22 |
| 2007-11-08 | 38.06 |
| 2007-11-07 | 43.05 |
| 2007-11-06 | 41.62 |
| 2007-11-05 | 40.20 |
| 2007-11-02 | 45.18 |
| 2007-11-01 | 48.03 |
| 2007-10-31 | 47.32 |
| 2007-10-30 | 48.74 |
| 2007-10-29 | 46.60 |
| 2007-10-26 | 43.76 |
| 2007-10-25 | 44.47 |
| 2007-10-24 | 44.47 |
| 2007-10-23 | 45.89 |
| 2007-10-22 | 43.76 |
| 2007-10-18 | 49.45 |
| 2007-10-17 | 48.74 |
| 2007-10-16 | 47.32 |
| 2007-10-15 | 45.18 |
| 2007-10-12 | 46.60 |
| 2007-10-11 | 49.45 |
| 2007-10-10 | 51.59 |
| 2007-10-09 | 50.16 |
| 2007-10-08 | 48.03 |
| 2007-10-05 | 50.16 |
| 2007-10-04 | 42.33 |
| 2007-10-03 | 42.33 |
| 2007-10-02 | 46.60 |
| 2007-09-28 | 52.30 |
| 2007-09-27 | 55.14 |
| 2007-09-25 | 39.49 |
| 2007-09-24 | 37.35 |
| 2007-09-21 | 50.87 |
| 2007-09-20 | 43.76 |
| 2007-09-19 | 41.62 |
| 2007-09-18 | 39.49 |
| 2007-09-17 | 31.66 |
| 2007-09-14 | 33.08 |
| 2007-09-13 | 31.66 |
| 2007-09-12 | 32.37 |
| 2007-09-11 | 32.37 |
| 2007-09-10 | 34.51 |
| 2007-09-07 | 35.93 |
| 2007-09-06 | 35.22 |
| 2007-09-05 | 34.51 |
| 2007-09-04 | 30.24 |
| 2007-09-03 | 32.37 |
| 2007-08-31 | 32.37 |
| 2007-08-30 | 29.52 |
| 2007-08-29 | 28.10 |
| 2007-08-28 | 29.52 |
| 2007-08-27 | 36.64 |
| 2007-08-24 | 23.12 |
| 2007-08-23 | 26.68 |
| 2007-08-22 | 22.41 |
| 2007-08-21 | 20.98 |
| 2007-08-20 | 24.54 |
| 2007-08-17 | 14.58 |
| 2007-08-16 | 23.83 |
| 2007-08-15 | 30.95 |
| 2007-08-14 | 30.95 |
| 2007-08-13 | 30.95 |
| 2007-08-10 | 28.81 |
| 2007-08-09 | 35.22 |
| 2007-08-08 | 35.93 |
| 2007-08-07 | 31.66 |
| 2007-08-06 | 38.06 |
| 2007-08-03 | 41.62 |
| 2007-08-02 | 37.35 |
| 2007-08-01 | 40.20 |
| 2007-07-31 | 48.03 |
| 2007-07-30 | 43.76 |
| 2007-07-27 | 45.89 |
| 2007-07-26 | 50.87 |
| 2007-07-25 | 53.72 |
| 2007-07-24 | 53.72 |
| 2007-07-23 | 54.43 |
| 2007-07-20 | 56.57 |
| 2007-07-19 | 56.57 |
| 2007-07-18 | 60.13 |
| 2007-07-17 | 55.86 |
| 2007-07-16 | 52.30 |
| 2007-07-13 | 50.87 |
| 2007-07-12 | 47.32 |
| 2007-07-11 | 50.16 |
| 2007-07-10 | 53.72 |
| 2007-07-09 | 55.14 |
| 2007-07-06 | 53.01 |
| 2007-07-05 | 40.91 |
| 2007-07-04 | 40.91 |
| 2007-07-03 | 42.33 |
| 2007-06-29 | 40.20 |
| 2007-06-28 | 42.33 |
| 2007-06-27 | 38.78 |
| 2007-06-26 | 43.05 |
| 2007-06-25 | 45.18 |
| 2007-06-22 | 50.16 |
| 2007-06-21 | 47.32 |
| 2007-06-20 | 33.79 |
| 2007-06-18 | 30.95 |
| 2007-06-15 | 28.10 |
| 2007-06-14 | 28.81 |
| 2007-06-13 | 27.39 |
| 2007-06-12 | 29.52 |
| 2007-06-11 | 30.95 |
| 2007-06-08 | 28.81 |
| 2007-06-07 | 29.52 |
| 2007-06-06 | 29.52 |
| 2007-06-05 | 30.24 |
| 2007-06-04 | 31.66 |
| 2007-06-01 | 28.10 |
| 2007-05-31 | 29.52 |
| 2007-05-30 | 26.68 |
| 2007-05-29 | 30.95 |
| 2007-05-28 | 31.66 |
| 2007-05-25 | 34.51 |
| 2007-05-23 | 37.35 |
| 2007-05-22 | 31.66 |
| 2007-05-21 | 34.51 |
| 2007-05-18 | 33.08 |
| 2007-05-17 | 34.51 |
| 2007-05-16 | 37.35 |
| 2007-05-15 | 30.95 |
| 2007-05-14 | 32.37 |
| 2007-05-11 | 20.98 |
| 2007-05-10 | 22.41 |
| 2007-05-09 | 25.97 |
| 2007-05-08 | 25.25 |
| 2007-05-07 | 28.10 |
| 2007-05-04 | 25.97 |
| 2007-05-03 | 25.25 |
| 2007-05-02 | 23.83 |
| 2007-04-30 | 18.14 |
| 2007-04-27 | 20.27 |
| 2007-04-26 | 20.98 |
| 2007-04-25 | 19.56 |
| 2007-04-24 | 23.83 |
| 2007-04-23 | 30.95 |
| 2007-04-20 | 32.37 |
| 2007-04-19 | 30.95 |
| 2007-04-18 | 36.64 |
| 2007-04-17 | 35.93 |
| 2007-04-16 | 37.35 |
| 2007-04-13 | 35.93 |
| 2007-04-12 | 36.64 |
| 2007-04-11 | 34.51 |
| 2007-04-10 | 38.06 |
| 2007-04-04 | 38.06 |
| 2007-04-03 | 35.93 |
| 2007-04-02 | 33.79 |
| 2007-03-30 | 35.93 |
| 2007-03-29 | 40.91 |
| 2007-03-28 | 43.76 |
| 2007-03-27 | 51.59 |
| 2007-03-26 | 53.01 |
| 2007-03-23 | 48.03 |
| 2007-03-22 | 47.32 |
| 2007-03-21 | 45.89 |
| 2007-03-20 | 40.91 |
| 2007-03-19 | 43.05 |
| 2007-03-16 | 44.47 |
| 2007-03-15 | 45.89 |
| 2007-03-14 | 40.20 |
| 2007-03-13 | 46.60 |
| 2007-03-12 | 48.03 |
| 2007-03-09 | 41.62 |
| 2007-03-08 | 42.33 |
| 2007-03-07 | 35.93 |
| 2007-03-06 | 35.93 |
| 2007-03-05 | 33.08 |
| 2007-03-02 | 45.89 |
| 2007-03-01 | 35.93 |
| 2007-02-28 | 36.64 |
| 2007-02-27 | 45.18 |
| 2007-02-26 | 55.86 |
| 2007-02-23 | 54.43 |
| 2007-02-22 | 60.13 |
| 2007-02-21 | 65.82 |
| 2007-02-16 | 58.70 |
| 2007-02-15 | 67.24 |
| 2007-02-14 | 41.62 |
| 2007-02-13 | 43.76 |
| 2007-02-12 | 40.91 |
| 2007-02-09 | 30.24 |
| 2007-02-08 | 33.79 |
| 2007-02-07 | 17.43 |
| 2007-02-06 | 16.71 |
| 2007-02-05 | 16.00 |
| 2007-02-02 | 15.29 |
| 2007-02-01 | 12.44 |
| 2007-01-31 | 16.00 |
| 2007-01-30 | 16.71 |
| 2007-01-29 | 15.29 |
| 2007-01-26 | 15.29 |
| 2007-01-25 | 15.29 |
| 2007-01-24 | 16.00 |
| 2007-01-23 | 16.71 |
| 2007-01-22 | 17.43 |
| 2007-01-19 | 18.85 |
| 2007-01-18 | 17.43 |
| 2007-01-17 | 19.56 |
| 2007-01-16 | 21.70 |
| 2007-01-15 | 19.56 |
| 2007-01-12 | 18.14 |
| 2007-01-11 | 19.56 |
| 2007-01-10 | 13.16 |
| 2007-01-09 | 14.58 |
| 2007-01-08 | 11.02 |
| 2007-01-05 | 16.00 |
| 2007-01-04 | 20.98 |
| 2007-01-03 | 16.00 |
| 2007-01-02 | 1.06 |
| 2006-12-29 | -6.06 |
| 2006-12-28 | -6.06 |
| 2006-12-27 | -8.91 |
| 2006-12-22 | -6.06 |
| 2006-12-21 | -6.77 |
| 2006-12-20 | -4.64 |
| 2006-12-19 | -4.64 |
| 2006-12-18 | -3.21 |
| 2006-12-15 | -2.50 |
| 2006-12-14 | -3.92 |
| 2006-12-13 | -2.50 |
| 2006-12-12 | -1.08 |
| 2006-12-11 | -0.37 |
| 2006-12-08 | -3.21 |
| 2006-12-07 | -2.50 |
| 2006-12-06 | -1.08 |
| 2006-12-05 | 1.77 |
| 2006-12-04 | 1.06 |
| 2006-12-01 | -5.35 |
| 2006-11-30 | -5.35 |
| 2006-11-29 | -9.62 |
| 2006-11-28 | -10.33 |
| 2006-11-27 | -6.06 |
| 2006-11-24 | -4.64 |
| 2006-11-23 | -11.04 |
| 2006-11-22 | -10.33 |
| 2006-11-21 | -11.75 |
| 2006-11-20 | -10.33 |
| 2006-11-17 | -12.46 |
| 2006-11-16 | -13.18 |
| 2006-11-15 | -15.31 |
| 2006-11-14 | -14.60 |
| 2006-11-13 | -15.31 |
| 2006-11-10 | -13.18 |
| 2006-11-09 | -11.75 |
| 2006-11-08 | -14.60 |
| 2006-11-07 | -14.60 |
| 2006-11-06 | -15.31 |
| 2006-11-03 | -13.89 |
| 2006-11-02 | -13.89 |
| 2006-11-01 | -14.60 |
| 2006-10-31 | -13.89 |
| 2006-10-27 | -14.60 |
| 2006-10-26 | -13.89 |
| 2006-10-25 | -14.60 |
| 2006-10-24 | -14.60 |
| 2006-10-23 | -13.89 |
| 2006-10-20 | -12.46 |
| 2006-10-19 | -12.46 |
| 2006-10-18 | -11.75 |
| 2006-10-17 | -13.18 |
| 2006-10-16 | -11.04 |
| 2006-10-13 | -11.75 |
| 2006-10-12 | -11.75 |
| 2006-10-11 | -11.75 |
| 2006-10-10 | -12.46 |
| 2006-10-09 | -13.89 |
| 2006-10-06 | -13.18 |
| 2006-10-05 | -11.75 |
| 2006-10-04 | -11.75 |
| 2006-10-03 | -14.60 |
| 2006-09-29 | -13.89 |
| 2006-09-28 | -13.18 |
| 2006-09-27 | -15.31 |
| 2006-09-26 | -15.31 |
| 2006-09-25 | -14.60 |
| 2006-09-22 | -10.33 |
| 2006-09-21 | -10.33 |
| 2006-09-20 | -11.75 |
| 2006-09-19 | -9.62 |
| 2006-09-18 | -13.89 |
| 2006-09-15 | -15.31 |
| 2006-09-14 | -14.60 |
| 2006-09-13 | -15.31 |
| 2006-09-12 | -13.89 |
| 2006-09-11 | -16.02 |
| 2006-09-08 | -15.31 |
| 2006-09-07 | -14.60 |
| 2006-09-06 | -13.89 |
| 2006-09-05 | -13.18 |
| 2006-09-04 | -13.89 |
| 2006-09-01 | -15.31 |
| 2006-08-31 | -16.02 |
| 2006-08-30 | -15.31 |
| 2006-08-29 | -15.31 |
| 2006-08-28 | -16.02 |
| 2006-08-25 | -14.60 |
| 2006-08-24 | -15.31 |
| 2006-08-23 | -14.60 |
| 2006-08-22 | -15.31 |
| 2006-08-21 | -15.31 |
| 2006-08-18 | -13.18 |
| 2006-08-17 | -13.89 |
| 2006-08-16 | -12.46 |
| 2006-08-15 | -13.89 |
| 2006-08-14 | -16.02 |
| 2006-08-11 | -17.45 |
| 2006-08-10 | -17.45 |
| 2006-08-09 | -17.45 |
| 2006-08-08 | -17.45 |
| 2006-08-07 | -16.02 |
| 2006-08-04 | -15.31 |
| 2006-08-03 | -14.60 |
| 2006-08-02 | -16.02 |
| 2006-08-01 | -14.60 |
| 2006-07-31 | -13.89 |
| 2006-07-28 | -13.89 |
| 2006-07-27 | -12.46 |
| 2006-07-26 | -12.46 |
| 2006-07-25 | -13.89 |
| 2006-07-24 | -13.18 |
| 2006-07-21 | -13.89 |
| 2006-07-20 | -13.18 |
| 2006-07-19 | -14.60 |
| 2006-07-18 | -13.89 |
| 2006-07-17 | -13.89 |
| 2006-07-14 | -13.89 |
| 2006-07-13 | -12.46 |
| 2006-07-12 | -10.33 |
| 2006-07-11 | -8.91 |
| 2006-07-10 | -8.19 |
| 2006-07-07 | -6.06 |
| 2006-07-06 | -9.62 |
| 2006-07-05 | -9.62 |
| 2006-07-04 | -8.91 |
| 2006-07-03 | -8.91 |
| 2006-06-30 | -6.77 |
| 2006-06-29 | -10.33 |
| 2006-06-28 | -11.04 |
| 2006-06-27 | -13.18 |
| 2006-06-26 | -13.18 |
| 2006-06-23 | -16.73 |
| 2006-06-22 | -18.16 |
| 2006-06-21 | -17.45 |
| 2006-06-20 | -17.45 |
| 2006-06-19 | -16.02 |
| 2006-06-16 | -14.60 |
| 2006-06-15 | -18.16 |
| 2006-06-14 | -21.00 |
| 2006-06-13 | -18.87 |
| 2006-06-12 | -13.89 |
| 2006-06-09 | -13.89 |
| 2006-06-08 | -13.89 |
| 2006-06-07 | -11.04 |
| 2006-06-06 | -10.33 |
| 2006-06-05 | -9.62 |
| 2006-06-02 | -11.75 |
| 2006-06-01 | -13.89 |
| 2006-05-30 | -11.75 |
| 2006-05-29 | -11.04 |
| 2006-05-26 | -11.75 |
| 2006-05-25 | -13.89 |
| 2006-05-24 | -9.62 |
| 2006-05-23 | -8.91 |
| 2006-05-22 | -11.75 |
| 2006-05-19 | -5.35 |
| 2006-05-18 | -4.64 |
| 2006-05-17 | -1.08 |
| 2006-05-16 | -6.77 |
| 2006-05-15 | -4.64 |
| 2006-05-12 | -2.50 |
| 2006-05-11 | -2.50 |
| 2006-05-10 | 1.06 |
| 2006-05-09 | 1.06 |
| 2006-05-08 | 1.06 |
| 2006-05-04 | 1.06 |
| 2006-05-03 | 3.19 |
| 2006-05-02 | 1.77 |
| 2006-04-28 | -2.50 |
| 2006-04-27 | -0.37 |
| 2006-04-26 | -3.21 |
| 2006-04-25 | -6.06 |
| 2006-04-24 | -1.79 |
| 2006-04-21 | 1.06 |
| 2006-04-20 | -1.08 |
| 2006-04-19 | 3.90 |
| 2006-04-18 | 5.33 |
| 2006-04-13 | 3.90 |
| 2006-04-12 | 6.04 |
| 2006-04-11 | 6.04 |
| 2006-04-10 | -12.46 |
| 2006-04-07 | -13.89 |
| 2006-04-06 | -14.60 |
| 2006-04-04 | -18.87 |
| 2006-04-03 | -18.16 |
| 2006-03-31 | -18.16 |
| 2006-03-30 | -17.45 |
| 2006-03-29 | -18.16 |
| 2006-03-28 | -18.87 |
| 2006-03-27 | -18.87 |
| 2006-03-24 | -18.87 |
| 2006-03-23 | -18.87 |
| 2006-03-22 | -18.16 |
| 2006-03-21 | -16.02 |
| 2006-03-20 | -15.31 |
| 2006-03-17 | -14.60 |
| 2006-03-16 | -17.45 |
| 2006-03-15 | -16.02 |
| 2006-03-14 | -17.45 |
| 2006-03-13 | -16.02 |
| 2006-03-10 | -16.73 |
| 2006-03-09 | -17.45 |
| 2006-03-08 | -19.58 |
| 2006-03-07 | -16.73 |
| 2006-03-06 | -12.46 |
| 2006-03-03 | -6.77 |
| 2006-03-02 | -4.64 |
| 2006-03-01 | -4.64 |
| 2006-02-28 | -3.92 |
| 2006-02-27 | -4.64 |
| 2006-02-24 | -0.37 |
| 2006-02-23 | 1.77 |
| 2006-02-22 | 2.48 |
| 2006-02-21 | 3.19 |
| 2006-02-20 | 1.06 |
| 2006-02-17 | 3.19 |
| 2006-02-16 | 3.90 |
| 2006-02-15 | 2.48 |
| 2006-02-14 | 1.77 |
| 2006-02-13 | 3.19 |
| 2006-02-10 | 7.46 |
| 2006-02-09 | 11.02 |
| 2006-02-08 | 3.19 |
| 2006-02-07 | -1.08 |
| 2006-02-06 | -7.48 |
| 2006-02-03 | -8.19 |
| 2006-02-02 | -4.64 |
| 2006-02-01 | -5.35 |
| 2006-01-27 | -3.21 |
| 2006-01-26 | -2.50 |
| 2006-01-25 | -10.33 |
| 2006-01-24 | -15.31 |
| 2006-01-23 | -16.73 |
| 2006-01-20 | -15.31 |
| 2006-01-19 | -12.46 |
| 2006-01-18 | -14.60 |
| 2006-01-17 | -15.31 |
| 2006-01-16 | -13.18 |
| 2006-01-13 | -13.18 |
| 2006-01-12 | -12.46 |
| 2006-01-11 | -13.89 |
| 2006-01-10 | -12.46 |
| 2006-01-09 | -10.33 |
| 2006-01-06 | -13.18 |
| 2006-01-05 | -16.73 |
| 2006-01-04 | -16.73 |
| 2006-01-03 | -15.31 |
| 2005-12-30 | -18.16 |
| 2005-12-29 | -19.58 |
| 2005-12-28 | -18.87 |
| 2005-12-23 | -17.45 |
| 2005-12-22 | -19.58 |
| 2005-12-21 | -20.29 |
| 2005-12-20 | -19.58 |
| 2005-12-19 | -18.87 |
| 2005-12-16 | -18.87 |
| 2005-12-15 | -19.58 |
| 2005-12-14 | -21.00 |
| 2005-12-13 | -19.58 |
| 2005-12-12 | -20.29 |
| 2005-12-09 | -18.16 |
| 2005-12-08 | -18.16 |
| 2005-12-07 | -19.58 |
| 2005-12-06 | -19.58 |
| 2005-12-05 | -16.73 |
| 2005-12-02 | -17.45 |
| 2005-12-01 | -18.16 |
| 2005-11-30 | -21.00 |
| 2005-11-29 | -21.72 |
| 2005-11-28 | -22.43 |
| 2005-11-25 | -21.72 |
| 2005-11-24 | -21.72 |
| 2005-11-23 | -21.00 |
| 2005-11-22 | -22.43 |
| 2005-11-21 | -21.00 |
| 2005-11-18 | -22.43 |
| 2005-11-17 | -23.14 |
| 2005-11-16 | -21.00 |
| 2005-11-15 | -21.72 |
| 2005-11-14 | -21.72 |
| 2005-11-11 | -19.58 |
| 2005-11-10 | -21.72 |
| 2005-11-09 | -21.72 |
| 2005-11-08 | -22.43 |
| 2005-11-07 | -23.14 |
| 2005-11-04 | -23.14 |
| 2005-11-03 | -23.85 |
| 2005-11-02 | -23.14 |
| 2005-11-01 | -23.14 |
| 2005-10-31 | -27.41 |
| 2005-10-28 | -28.83 |
| 2005-10-27 | -28.83 |
| 2005-10-26 | -28.12 |
| 2005-10-25 | -29.54 |
| 2005-10-24 | -29.54 |
| 2005-10-21 | -28.83 |
| 2005-10-20 | -28.83 |
| 2005-10-19 | -27.41 |
| 2005-10-18 | -25.27 |
| 2005-10-17 | -25.99 |
| 2005-10-14 | -27.41 |
| 2005-10-13 | -25.99 |
| 2005-10-12 | -25.99 |
| 2005-10-10 | -23.14 |
| 2005-10-07 | -23.14 |
| 2005-10-06 | -21.72 |
| 2005-10-05 | -17.45 |
| 2005-10-04 | -18.16 |
| 2005-10-03 | -21.00 |
| 2005-09-30 | -20.29 |
| 2005-09-29 | -21.72 |
| 2005-09-28 | -23.85 |
| 2005-09-27 | -22.43 |
| 2005-09-26 | -24.56 |
| 2005-09-23 | -24.56 |
| 2005-09-22 | -22.43 |
| 2005-09-21 | -18.16 |
| 2005-09-20 | -16.73 |
| 2005-09-16 | -14.60 |
| 2005-09-15 | -14.60 |
| 2005-09-14 | -16.02 |
| 2005-09-13 | -11.75 |
| 2005-09-12 | -10.33 |
| 2005-09-09 | -11.04 |
| 2005-09-08 | -9.62 |
| 2005-09-07 | -6.06 |
| 2005-09-06 | -4.64 |
| 2005-09-05 | -5.35 |
| 2005-09-02 | -4.64 |
| 2005-09-01 | -6.77 |
| 2005-08-31 | -6.06 |
| 2005-08-30 | -5.35 |
| 2005-08-29 | -5.35 |
| 2005-08-26 | -4.64 |
| 2005-08-25 | -6.77 |
| 2005-08-24 | -6.77 |
| 2005-08-23 | -6.77 |
| 2005-08-22 | -6.06 |
| 2005-08-19 | -6.77 |
| 2005-08-18 | -6.06 |
| 2005-08-17 | -4.64 |
| 2005-08-16 | -3.92 |
| 2005-08-15 | -4.64 |
| 2005-08-12 | -4.64 |
| 2005-08-11 | -5.35 |
| 2005-08-10 | -3.21 |
| 2005-08-09 | 1.06 |
| 2005-08-08 | 4.62 |
| 2005-08-05 | 5.33 |
| 2005-08-04 | 4.62 |
| 2005-08-03 | 6.04 |
| 2005-08-02 | 4.62 |
| 2005-08-01 | 3.19 |
| 2005-07-29 | 0.35 |
| 2005-07-28 | -0.37 |
| 2005-07-27 | -2.50 |
| 2005-07-26 | -3.21 |
| 2005-07-25 | -1.79 |
| 2005-07-22 | -1.08 |
| 2005-07-21 | -4.64 |
| 2005-07-20 | -6.77 |
| 2005-07-19 | -8.19 |
| 2005-07-18 | -8.19 |
| 2005-07-15 | -7.48 |
| 2005-07-14 | -6.06 |
| 2005-07-13 | -6.77 |
| 2005-07-12 | -6.06 |
| 2005-07-11 | -5.35 |
| 2005-07-08 | -8.19 |
| 2005-07-07 | -10.33 |
| 2005-07-06 | -6.06 |
| 2005-07-05 | -3.92 |
| 2005-07-04 | -2.50 |
| 2005-06-30 | -1.79 |
| 2005-06-29 | -1.08 |
| 2005-06-28 | -0.37 |
| 2005-06-27 | 1.06 |
| 2005-06-24 | 1.77 |
| 2005-06-23 | 2.48 |
| 2005-06-22 | 3.90 |
| 2005-06-21 | 4.62 |
| 2005-06-20 | 4.62 |
| 2005-06-17 | 3.90 |
| 2005-06-16 | 1.77 |
| 2005-06-15 | 2.84 |
| 2005-06-14 | 7.09 |
| 2005-06-13 | 8.51 |
| 2005-06-10 | 8.51 |
| 2005-06-09 | 7.80 |
| 2005-06-08 | 4.26 |
| 2005-06-07 | 1.42 |
| 2005-06-06 | 2.84 |
| 2005-06-03 | 1.42 |
| 2005-06-02 | -2.13 |
| 2005-06-01 | 0.71 |
| 2005-05-31 | -0.71 |
| 2005-05-30 | -4.26 |
| 2005-05-27 | -6.38 |
| 2005-05-26 | -6.38 |
| 2005-05-25 | -6.38 |
| 2005-05-24 | -4.96 |
| 2005-05-23 | -9.22 |
| 2005-05-20 | -8.51 |
| 2005-05-19 | -8.51 |
| 2005-05-18 | -9.22 |
| 2005-05-17 | -7.80 |
| 2005-05-13 | -7.80 |
| 2005-05-12 | -7.09 |
| 2005-05-11 | -7.09 |
| 2005-05-10 | -7.09 |
| 2005-05-09 | -4.26 |
| 2005-05-06 | -2.84 |
| 2005-05-05 | -2.13 |
| 2005-05-04 | -6.38 |
| 2005-05-03 | -7.09 |
| 2005-04-29 | -4.26 |
| 2005-04-28 | -3.55 |
| 2005-04-27 | -7.09 |
| 2005-04-26 | -8.51 |
| 2005-04-25 | -6.38 |
| 2005-04-22 | -7.09 |
| 2005-04-21 | -6.38 |
| 2005-04-20 | -7.09 |
| 2005-04-19 | -7.80 |
| 2005-04-18 | -7.09 |
| 2005-04-15 | -2.84 |
| 2005-04-14 | -0.71 |
| 2005-04-13 | 1.42 |
| 2005-04-12 | 1.42 |
| 2005-04-11 | 2.84 |
| 2005-04-08 | 4.96 |
| 2005-04-07 | 3.55 |
| 2005-04-06 | 3.55 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | -4.26 |
| 2005-03-31 | -2.13 |
| 2005-03-30 | -5.67 |
| 2005-03-29 | -4.96 |
| 2005-03-24 | -6.38 |
| 2005-03-23 | -4.26 |
| 2005-03-22 | -2.13 |
| 2005-03-21 | -6.38 |
| 2005-03-18 | 2.13 |
| 2005-03-17 | 4.96 |
| 2005-03-16 | 5.67 |
| 2005-03-15 | 4.96 |
| 2005-03-14 | 7.09 |
| 2005-03-11 | 10.64 |
| 2005-03-10 | 9.93 |
| 2005-03-09 | 13.48 |
| 2005-03-08 | 11.35 |
| 2005-03-07 | 11.35 |
| 2005-03-04 | 17.73 |
| 2005-03-03 | 19.15 |
| 2005-03-02 | 19.86 |
| 2005-03-01 | 23.40 |
| 2005-02-28 | 20.57 |
| 2005-02-25 | 20.57 |
| 2005-02-24 | 19.86 |
| 2005-02-23 | 21.99 |
| 2005-02-22 | 17.73 |
| 2005-02-21 | 23.40 |
| 2005-02-18 | 21.28 |
| 2005-02-17 | 17.02 |
| 2005-02-16 | 12.06 |
| 2005-02-15 | 6.38 |
| 2005-02-14 | 4.96 |
| 2005-02-08 | 7.09 |
| 2005-02-07 | 8.51 |
| 2005-02-04 | 4.26 |
| 2005-02-03 | 4.96 |
| 2005-02-02 | 5.67 |
| 2005-02-01 | 2.84 |
| 2005-01-31 | -2.13 |
| 2005-01-28 | -2.84 |
| 2005-01-27 | -2.84 |
| 2005-01-26 | -0.71 |
| 2005-01-25 | -6.38 |
| 2005-01-24 | -6.38 |
| 2005-01-21 | -5.67 |
| 2005-01-20 | -4.26 |
| 2005-01-19 | -0.71 |
| 2005-01-18 | -6.38 |
| 2005-01-17 | -4.26 |
| 2005-01-14 | -3.55 |
| 2005-01-13 | 0.71 |
| 2005-01-12 | 2.13 |
| 2005-01-11 | 2.84 |
| 2005-01-10 | 4.96 |
| 2005-01-07 | 1.42 |
| 2005-01-06 | 3.55 |
| 2005-01-05 | 3.55 |
| 2005-01-04 | 4.96 |
| 2005-01-03 | 6.38 |
| 2004-12-31 | 7.80 |
| 2004-12-30 | 6.38 |
| 2004-12-29 | 7.80 |
| 2004-12-28 | 6.38 |
| 2004-12-24 | 0.71 |
| 2004-12-23 | 1.42 |
| 2004-12-22 | 2.13 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy