Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2004-09-27 | 2016-09-22 | 2016-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2618 % |
|---|---|
| 2016-09-30 | 103.21 |
| 2016-09-29 | 103.21 |
| 2016-09-28 | 103.21 |
| 2016-09-27 | 103.21 |
| 2016-09-26 | 103.21 |
| 2016-09-23 | 103.21 |
| 2016-09-22 | 103.21 |
| 2016-09-21 | 103.21 |
| 2016-09-20 | 102.94 |
| 2016-09-19 | 103.21 |
| 2016-09-15 | 103.21 |
| 2016-09-14 | 102.13 |
| 2016-09-13 | 97.50 |
| 2016-09-12 | 96.96 |
| 2016-09-09 | 96.96 |
| 2016-09-08 | 97.23 |
| 2016-09-07 | 97.23 |
| 2016-09-06 | 97.23 |
| 2016-09-05 | 96.68 |
| 2016-09-02 | 97.50 |
| 2016-09-01 | 96.68 |
| 2016-08-31 | 96.41 |
| 2016-08-30 | 96.41 |
| 2016-08-29 | 96.41 |
| 2016-08-26 | 96.41 |
| 2016-08-25 | 96.14 |
| 2016-08-24 | 95.87 |
| 2016-08-23 | 95.32 |
| 2016-08-22 | 93.96 |
| 2016-08-19 | 90.16 |
| 2016-08-18 | 90.16 |
| 2016-08-17 | 89.88 |
| 2016-08-16 | 90.70 |
| 2016-08-15 | 89.88 |
| 2016-08-12 | 92.33 |
| 2016-08-11 | 89.34 |
| 2016-08-10 | 87.16 |
| 2016-08-09 | 94.51 |
| 2016-08-08 | 93.96 |
| 2016-08-05 | 93.96 |
| 2016-08-04 | 92.33 |
| 2016-08-03 | 89.34 |
| 2016-08-01 | 88.52 |
| 2016-07-29 | 89.88 |
| 2016-07-28 | 90.70 |
| 2016-07-27 | 90.16 |
| 2016-07-26 | 90.16 |
| 2016-07-25 | 90.16 |
| 2016-07-22 | 90.42 |
| 2016-07-21 | 90.68 |
| 2016-07-20 | 90.16 |
| 2016-07-19 | 90.42 |
| 2016-07-18 | 89.63 |
| 2016-07-15 | 90.68 |
| 2016-07-14 | 90.16 |
| 2016-07-13 | 90.16 |
| 2016-07-12 | 89.36 |
| 2016-07-11 | 89.10 |
| 2016-07-08 | 88.31 |
| 2016-07-07 | 88.04 |
| 2016-07-06 | 88.31 |
| 2016-07-05 | 88.31 |
| 2016-07-04 | 88.31 |
| 2016-06-30 | 88.57 |
| 2016-06-29 | 88.57 |
| 2016-06-28 | 88.84 |
| 2016-06-27 | 88.84 |
| 2016-06-24 | 88.04 |
| 2016-06-23 | 87.78 |
| 2016-06-22 | 88.84 |
| 2016-06-21 | 88.31 |
| 2016-06-20 | 88.31 |
| 2016-06-17 | 89.36 |
| 2016-06-16 | 89.89 |
| 2016-06-15 | 89.63 |
| 2016-06-14 | 90.95 |
| 2016-06-13 | 90.42 |
| 2016-06-10 | 47.11 |
| 2016-06-08 | 47.11 |
| 2016-06-07 | 47.11 |
| 2016-06-06 | 47.11 |
| 2016-06-03 | 47.11 |
| 2016-06-02 | 41.56 |
| 2016-06-01 | 39.71 |
| 2016-05-31 | 38.39 |
| 2016-05-30 | 37.07 |
| 2016-05-27 | 33.37 |
| 2016-05-26 | 36.01 |
| 2016-05-25 | 37.07 |
| 2016-05-24 | 36.54 |
| 2016-05-23 | 36.01 |
| 2016-05-20 | 36.28 |
| 2016-05-19 | 35.49 |
| 2016-05-18 | 32.05 |
| 2016-05-17 | 32.58 |
| 2016-05-16 | 31.26 |
| 2016-05-13 | 28.88 |
| 2016-05-12 | 29.15 |
| 2016-05-11 | 27.56 |
| 2016-05-10 | 29.41 |
| 2016-05-09 | 29.15 |
| 2016-05-06 | 28.88 |
| 2016-05-05 | 34.17 |
| 2016-05-04 | 35.22 |
| 2016-05-03 | 36.54 |
| 2016-04-29 | 33.11 |
| 2016-04-28 | 35.49 |
| 2016-04-27 | 35.22 |
| 2016-04-26 | 35.22 |
| 2016-04-25 | 35.22 |
| 2016-04-22 | 33.37 |
| 2016-04-21 | 33.90 |
| 2016-04-20 | 34.43 |
| 2016-04-19 | 34.69 |
| 2016-04-18 | 35.22 |
| 2016-04-15 | 36.01 |
| 2016-04-14 | 35.49 |
| 2016-04-13 | 35.49 |
| 2016-04-12 | 33.37 |
| 2016-04-11 | 34.69 |
| 2016-04-08 | 34.69 |
| 2016-04-07 | 36.01 |
| 2016-04-06 | 38.13 |
| 2016-04-05 | 33.37 |
| 2016-04-01 | 33.11 |
| 2016-03-31 | 34.69 |
| 2016-03-30 | 34.17 |
| 2016-03-29 | 35.22 |
| 2016-03-24 | 36.81 |
| 2016-03-23 | 44.73 |
| 2016-03-22 | 44.47 |
| 2016-03-21 | 44.73 |
| 2016-03-18 | 43.15 |
| 2016-03-17 | 39.18 |
| 2016-03-16 | 38.66 |
| 2016-03-15 | 43.41 |
| 2016-03-14 | 45.26 |
| 2016-03-11 | 45.26 |
| 2016-03-10 | 44.99 |
| 2016-03-09 | 45.26 |
| 2016-03-08 | 43.67 |
| 2016-03-07 | 47.11 |
| 2016-03-04 | 46.05 |
| 2016-03-03 | 43.41 |
| 2016-03-02 | 44.99 |
| 2016-03-01 | 40.77 |
| 2016-02-29 | 39.71 |
| 2016-02-26 | 41.30 |
| 2016-02-25 | 38.39 |
| 2016-02-24 | 41.82 |
| 2016-02-23 | 39.71 |
| 2016-02-22 | 39.71 |
| 2016-02-19 | 41.30 |
| 2016-02-18 | 45.26 |
| 2016-02-17 | 43.94 |
| 2016-02-16 | 43.94 |
| 2016-02-15 | 44.47 |
| 2016-02-12 | 37.07 |
| 2016-02-11 | 37.60 |
| 2016-02-05 | 46.84 |
| 2016-02-04 | 46.58 |
| 2016-02-03 | 51.60 |
| 2016-02-02 | 54.77 |
| 2016-02-01 | 54.24 |
| 2016-01-29 | 51.86 |
| 2016-01-28 | 44.20 |
| 2016-01-27 | 46.58 |
| 2016-01-26 | 48.43 |
| 2016-01-25 | 55.82 |
| 2016-01-22 | 52.65 |
| 2016-01-21 | 47.90 |
| 2016-01-20 | 53.45 |
| 2016-01-19 | 53.97 |
| 2016-01-18 | 47.63 |
| 2016-01-15 | 50.28 |
| 2016-01-14 | 49.75 |
| 2016-01-13 | 49.75 |
| 2016-01-12 | 49.22 |
| 2016-01-11 | 50.28 |
| 2016-01-08 | 51.33 |
| 2016-01-07 | 51.07 |
| 2016-01-06 | 52.65 |
| 2016-01-05 | 51.07 |
| 2016-01-04 | 50.54 |
| 2015-12-31 | 50.80 |
| 2015-12-30 | 51.60 |
| 2015-12-29 | 52.92 |
| 2015-12-28 | 53.18 |
| 2015-12-24 | 54.50 |
| 2015-12-23 | 53.71 |
| 2015-12-22 | 52.92 |
| 2015-12-21 | 51.07 |
| 2015-12-18 | 52.39 |
| 2015-12-17 | 51.60 |
| 2015-12-16 | 49.48 |
| 2015-12-15 | 49.48 |
| 2015-12-14 | 47.63 |
| 2015-12-11 | 47.90 |
| 2015-12-10 | 50.80 |
| 2015-12-09 | 51.86 |
| 2015-12-08 | 53.18 |
| 2015-12-07 | 51.33 |
| 2015-12-04 | 51.07 |
| 2015-12-03 | 51.60 |
| 2015-12-02 | 52.65 |
| 2015-12-01 | 50.54 |
| 2015-11-30 | 51.60 |
| 2015-11-27 | 49.75 |
| 2015-11-26 | 49.75 |
| 2015-11-25 | 52.92 |
| 2015-11-24 | 54.24 |
| 2015-11-23 | 53.97 |
| 2015-11-20 | 51.33 |
| 2015-11-19 | 50.28 |
| 2015-11-18 | 48.69 |
| 2015-11-17 | 48.96 |
| 2015-11-16 | 48.96 |
| 2015-11-13 | 50.01 |
| 2015-11-12 | 50.28 |
| 2015-11-11 | 50.54 |
| 2015-11-10 | 52.92 |
| 2015-11-09 | 52.92 |
| 2015-11-06 | 53.45 |
| 2015-11-05 | 54.77 |
| 2015-11-04 | 55.29 |
| 2015-11-03 | 53.18 |
| 2015-11-02 | 53.97 |
| 2015-10-30 | 52.92 |
| 2015-10-29 | 52.65 |
| 2015-10-28 | 50.80 |
| 2015-10-27 | 52.92 |
| 2015-10-26 | 55.29 |
| 2015-10-23 | 53.18 |
| 2015-10-22 | 50.80 |
| 2015-10-20 | 59.26 |
| 2015-10-19 | 58.46 |
| 2015-10-16 | 58.46 |
| 2015-10-15 | 53.71 |
| 2015-10-14 | 52.92 |
| 2015-10-13 | 54.50 |
| 2015-10-12 | 58.46 |
| 2015-10-09 | 53.97 |
| 2015-10-08 | 45.26 |
| 2015-10-07 | 45.79 |
| 2015-10-06 | 44.47 |
| 2015-10-05 | 47.63 |
| 2015-10-02 | 47.63 |
| 2015-09-30 | 47.11 |
| 2015-09-29 | 47.37 |
| 2015-09-25 | 50.28 |
| 2015-09-24 | 52.65 |
| 2015-09-23 | 50.28 |
| 2015-09-22 | 49.48 |
| 2015-09-21 | 52.92 |
| 2015-09-18 | 51.60 |
| 2015-09-17 | 48.16 |
| 2015-09-16 | 42.88 |
| 2015-09-15 | 39.71 |
| 2015-09-14 | 40.24 |
| 2015-09-11 | 43.15 |
| 2015-09-10 | 41.56 |
| 2015-09-09 | 45.26 |
| 2015-09-08 | 43.15 |
| 2015-09-07 | 33.37 |
| 2015-09-04 | 33.11 |
| 2015-09-02 | 33.64 |
| 2015-09-01 | 37.60 |
| 2015-08-31 | 38.39 |
| 2015-08-28 | 45.26 |
| 2015-08-27 | 36.60 |
| 2015-08-26 | 31.70 |
| 2015-08-25 | 28.09 |
| 2015-08-24 | 29.38 |
| 2015-08-21 | 37.63 |
| 2015-08-20 | 38.66 |
| 2015-08-19 | 39.43 |
| 2015-08-18 | 42.52 |
| 2015-08-17 | 43.81 |
| 2015-08-14 | 43.04 |
| 2015-08-13 | 45.10 |
| 2015-08-12 | 47.68 |
| 2015-08-11 | 47.94 |
| 2015-08-10 | 45.10 |
| 2015-08-07 | 37.88 |
| 2015-08-06 | 41.75 |
| 2015-08-05 | 44.58 |
| 2015-08-04 | 46.65 |
| 2015-08-03 | 49.74 |
| 2015-07-31 | 55.41 |
| 2015-07-30 | 62.37 |
| 2015-07-29 | 64.17 |
| 2015-07-28 | 56.18 |
| 2015-07-27 | 54.12 |
| 2015-07-24 | 56.18 |
| 2015-07-23 | 57.73 |
| 2015-07-22 | 56.96 |
| 2015-07-21 | 64.69 |
| 2015-07-20 | 65.72 |
| 2015-07-17 | 64.95 |
| 2015-07-16 | 62.11 |
| 2015-07-15 | 60.56 |
| 2015-07-14 | 68.81 |
| 2015-07-13 | 76.03 |
| 2015-07-10 | 64.69 |
| 2015-07-09 | 66.49 |
| 2015-07-08 | 41.75 |
| 2015-07-07 | 52.83 |
| 2015-07-06 | 61.34 |
| 2015-07-03 | 71.13 |
| 2015-07-02 | 80.41 |
| 2015-06-30 | 86.85 |
| 2015-06-29 | 79.89 |
| 2015-06-26 | 90.46 |
| 2015-06-25 | 98.45 |
| 2015-06-24 | 96.90 |
| 2015-06-23 | 100.00 |
| 2015-06-22 | 94.84 |
| 2015-06-19 | 95.36 |
| 2015-06-18 | 93.30 |
| 2015-06-17 | 94.58 |
| 2015-06-16 | 85.56 |
| 2015-06-15 | 88.14 |
| 2015-06-12 | 91.49 |
| 2015-06-11 | 82.73 |
| 2015-06-10 | 85.56 |
| 2015-06-09 | 91.23 |
| 2015-06-08 | 100.00 |
| 2015-06-05 | 100.25 |
| 2015-06-04 | 104.64 |
| 2015-06-03 | 111.34 |
| 2015-06-02 | 110.56 |
| 2015-06-01 | 112.37 |
| 2015-05-29 | 113.91 |
| 2015-05-28 | 110.82 |
| 2015-05-27 | 117.26 |
| 2015-05-26 | 118.29 |
| 2015-05-22 | 111.08 |
| 2015-05-21 | 111.34 |
| 2015-05-20 | 114.17 |
| 2015-05-19 | 119.07 |
| 2015-05-18 | 113.91 |
| 2015-05-15 | 116.49 |
| 2015-05-14 | 117.26 |
| 2015-05-13 | 110.05 |
| 2015-05-12 | 107.73 |
| 2015-05-11 | 112.37 |
| 2015-05-08 | 107.21 |
| 2015-05-07 | 100.51 |
| 2015-05-06 | 107.47 |
| 2015-05-05 | 113.91 |
| 2015-05-04 | 112.11 |
| 2015-04-30 | 113.40 |
| 2015-04-29 | 110.05 |
| 2015-04-28 | 114.29 |
| 2015-04-27 | 118.29 |
| 2015-04-24 | 116.79 |
| 2015-04-23 | 134.27 |
| 2015-04-22 | 138.27 |
| 2015-04-21 | 136.52 |
| 2015-04-20 | 127.53 |
| 2015-04-17 | 137.27 |
| 2015-04-16 | 147.01 |
| 2015-04-15 | 147.26 |
| 2015-04-14 | 143.02 |
| 2015-04-13 | 148.76 |
| 2015-04-10 | 146.51 |
| 2015-04-09 | 149.26 |
| 2015-04-08 | 130.53 |
| 2015-04-02 | 102.55 |
| 2015-04-01 | 97.06 |
| 2015-03-31 | 95.31 |
| 2015-03-30 | 95.56 |
| 2015-03-27 | 95.31 |
| 2015-03-26 | 96.56 |
| 2015-03-25 | 100.31 |
| 2015-03-24 | 97.56 |
| 2015-03-23 | 94.56 |
| 2015-03-20 | 99.81 |
| 2015-03-19 | 100.31 |
| 2015-03-18 | 98.06 |
| 2015-03-17 | 99.06 |
| 2015-03-16 | 95.06 |
| 2015-03-13 | 104.30 |
| 2015-03-12 | 104.55 |
| 2015-03-11 | 101.06 |
| 2015-03-10 | 99.56 |
| 2015-03-09 | 105.80 |
| 2015-03-06 | 105.55 |
| 2015-03-05 | 101.31 |
| 2015-03-04 | 97.56 |
| 2015-03-03 | 94.81 |
| 2015-03-02 | 90.07 |
| 2015-02-27 | 83.57 |
| 2015-02-26 | 83.32 |
| 2015-02-25 | 84.32 |
| 2015-02-24 | 86.32 |
| 2015-02-23 | 85.32 |
| 2015-02-18 | 80.83 |
| 2015-02-17 | 75.58 |
| 2015-02-16 | 76.33 |
| 2015-02-13 | 77.33 |
| 2015-02-12 | 75.08 |
| 2015-02-11 | 77.08 |
| 2015-02-10 | 74.33 |
| 2015-02-09 | 79.83 |
| 2015-02-06 | 80.33 |
| 2015-02-05 | 77.08 |
| 2015-02-04 | 74.08 |
| 2015-02-03 | 69.34 |
| 2015-02-02 | 67.84 |
| 2015-01-30 | 71.33 |
| 2015-01-29 | 71.83 |
| 2015-01-28 | 74.58 |
| 2015-01-27 | 74.33 |
| 2015-01-26 | 74.83 |
| 2015-01-23 | 70.84 |
| 2015-01-22 | 72.08 |
| 2015-01-21 | 73.83 |
| 2015-01-20 | 74.83 |
| 2015-01-19 | 77.08 |
| 2015-01-16 | 78.08 |
| 2015-01-15 | 79.33 |
| 2015-01-14 | 78.58 |
| 2015-01-13 | 80.58 |
| 2015-01-12 | 82.57 |
| 2015-01-09 | 71.58 |
| 2015-01-08 | 72.58 |
| 2015-01-07 | 74.58 |
| 2015-01-06 | 73.83 |
| 2015-01-05 | 77.83 |
| 2015-01-02 | 78.08 |
| 2014-12-31 | 80.08 |
| 2014-12-30 | 79.83 |
| 2014-12-29 | 79.58 |
| 2014-12-24 | 78.58 |
| 2014-12-23 | 78.58 |
| 2014-12-22 | 79.58 |
| 2014-12-19 | 77.58 |
| 2014-12-18 | 78.58 |
| 2014-12-17 | 78.08 |
| 2014-12-16 | 86.32 |
| 2014-12-15 | 87.32 |
| 2014-12-12 | 88.57 |
| 2014-12-11 | 83.82 |
| 2014-12-10 | 86.07 |
| 2014-12-09 | 85.82 |
| 2014-12-08 | 86.82 |
| 2014-12-05 | 87.57 |
| 2014-12-04 | 87.32 |
| 2014-12-03 | 89.57 |
| 2014-12-02 | 90.07 |
| 2014-12-01 | 88.07 |
| 2014-11-28 | 88.32 |
| 2014-11-27 | 92.31 |
| 2014-11-26 | 96.56 |
| 2014-11-25 | 97.81 |
| 2014-11-24 | 92.31 |
| 2014-11-21 | 93.56 |
| 2014-11-20 | 98.81 |
| 2014-11-19 | 100.81 |
| 2014-11-18 | 99.31 |
| 2014-11-17 | 100.06 |
| 2014-11-14 | 100.06 |
| 2014-11-13 | 100.31 |
| 2014-11-12 | 99.81 |
| 2014-11-11 | 99.31 |
| 2014-11-10 | 98.06 |
| 2014-11-07 | 99.81 |
| 2014-11-06 | 96.31 |
| 2014-11-05 | 91.07 |
| 2014-11-04 | 95.06 |
| 2014-11-03 | 92.56 |
| 2014-10-31 | 90.32 |
| 2014-10-30 | 77.33 |
| 2014-10-29 | 81.33 |
| 2014-10-28 | 81.57 |
| 2014-10-27 | 82.82 |
| 2014-10-24 | 84.82 |
| 2014-10-23 | 94.31 |
| 2014-10-22 | 96.06 |
| 2014-10-21 | 85.07 |
| 2014-10-20 | 70.59 |
| 2014-10-17 | 69.59 |
| 2014-10-16 | 70.84 |
| 2014-10-15 | 83.32 |
| 2014-10-14 | 82.57 |
| 2014-10-13 | 83.82 |
| 2014-10-10 | 92.31 |
| 2014-10-09 | 96.56 |
| 2014-10-08 | 117.54 |
| 2014-10-07 | 115.79 |
| 2014-10-06 | 130.28 |
| 2014-10-03 | 126.78 |
| 2014-09-30 | 132.78 |
| 2014-09-29 | 134.02 |
| 2014-09-26 | 139.52 |
| 2014-09-25 | 139.27 |
| 2014-09-24 | 142.77 |
| 2014-09-23 | 139.02 |
| 2014-09-22 | 140.27 |
| 2014-09-19 | 141.02 |
| 2014-09-18 | 134.77 |
| 2014-09-17 | 136.27 |
| 2014-09-16 | 129.28 |
| 2014-09-15 | 133.52 |
| 2014-09-12 | 140.27 |
| 2014-09-11 | 139.27 |
| 2014-09-10 | 138.27 |
| 2014-09-08 | 137.27 |
| 2014-09-05 | 140.02 |
| 2014-09-04 | 138.02 |
| 2014-09-03 | 142.27 |
| 2014-09-02 | 141.02 |
| 2014-09-01 | 136.77 |
| 2014-08-29 | 140.02 |
| 2014-08-28 | 128.53 |
| 2014-08-27 | 132.28 |
| 2014-08-26 | 135.32 |
| 2014-08-25 | 134.09 |
| 2014-08-22 | 133.35 |
| 2014-08-21 | 139.51 |
| 2014-08-20 | 144.44 |
| 2014-08-19 | 148.38 |
| 2014-08-18 | 144.44 |
| 2014-08-15 | 150.85 |
| 2014-08-14 | 159.23 |
| 2014-08-13 | 158.24 |
| 2014-08-12 | 156.76 |
| 2014-08-11 | 146.41 |
| 2014-08-08 | 144.44 |
| 2014-08-07 | 146.41 |
| 2014-08-06 | 152.33 |
| 2014-08-05 | 149.37 |
| 2014-08-04 | 152.33 |
| 2014-08-01 | 134.58 |
| 2014-07-31 | 140.25 |
| 2014-07-30 | 153.31 |
| 2014-07-29 | 153.31 |
| 2014-07-28 | 154.30 |
| 2014-07-25 | 152.82 |
| 2014-07-24 | 157.75 |
| 2014-07-23 | 151.83 |
| 2014-07-22 | 155.78 |
| 2014-07-21 | 166.12 |
| 2014-07-18 | 163.17 |
| 2014-07-17 | 140.25 |
| 2014-07-16 | 140.99 |
| 2014-07-15 | 140.00 |
| 2014-07-14 | 138.28 |
| 2014-07-11 | 137.79 |
| 2014-07-10 | 136.31 |
| 2014-07-09 | 139.02 |
| 2014-07-08 | 139.02 |
| 2014-07-07 | 127.19 |
| 2014-07-04 | 127.68 |
| 2014-07-03 | 126.95 |
| 2014-07-02 | 125.71 |
| 2014-06-30 | 131.13 |
| 2014-06-27 | 126.21 |
| 2014-06-26 | 128.42 |
| 2014-06-25 | 126.45 |
| 2014-06-24 | 125.47 |
| 2014-06-23 | 122.51 |
| 2014-06-20 | 124.73 |
| 2014-06-19 | 119.06 |
| 2014-06-18 | 124.97 |
| 2014-06-17 | 123.50 |
| 2014-06-16 | 126.70 |
| 2014-06-13 | 132.61 |
| 2014-06-12 | 134.58 |
| 2014-06-11 | 134.58 |
| 2014-06-10 | 135.82 |
| 2014-06-09 | 131.13 |
| 2014-06-06 | 123.25 |
| 2014-06-05 | 128.18 |
| 2014-06-04 | 118.32 |
| 2014-06-03 | 117.09 |
| 2014-05-30 | 114.87 |
| 2014-05-29 | 104.28 |
| 2014-05-28 | 104.28 |
| 2014-05-27 | 94.42 |
| 2014-05-26 | 96.64 |
| 2014-05-23 | 94.67 |
| 2014-05-22 | 89.98 |
| 2014-05-21 | 81.61 |
| 2014-05-20 | 81.11 |
| 2014-05-19 | 88.26 |
| 2014-05-16 | 95.65 |
| 2014-05-15 | 102.30 |
| 2014-05-14 | 98.36 |
| 2014-05-13 | 102.06 |
| 2014-05-12 | 89.24 |
| 2014-05-09 | 85.06 |
| 2014-05-08 | 97.38 |
| 2014-05-07 | 109.94 |
| 2014-05-05 | 112.65 |
| 2014-05-02 | 113.89 |
| 2014-04-30 | 103.78 |
| 2014-04-29 | 105.51 |
| 2014-04-28 | 113.79 |
| 2014-04-25 | 116.71 |
| 2014-04-24 | 107.46 |
| 2014-04-23 | 107.46 |
| 2014-04-22 | 98.69 |
| 2014-04-17 | 103.07 |
| 2014-04-16 | 100.88 |
| 2014-04-15 | 115.00 |
| 2014-04-14 | 111.35 |
| 2014-04-11 | 128.64 |
| 2014-04-10 | 132.78 |
| 2014-04-09 | 135.46 |
| 2014-04-08 | 131.56 |
| 2014-04-07 | 130.34 |
| 2014-04-04 | 135.46 |
| 2014-04-03 | 138.62 |
| 2014-04-02 | 140.08 |
| 2014-04-01 | 141.54 |
| 2014-03-31 | 121.58 |
| 2014-03-28 | 118.66 |
| 2014-03-27 | 113.30 |
| 2014-03-26 | 122.06 |
| 2014-03-25 | 119.14 |
| 2014-03-24 | 140.57 |
| 2014-03-21 | 143.49 |
| 2014-03-20 | 143.49 |
| 2014-03-19 | 146.90 |
| 2014-03-18 | 144.95 |
| 2014-03-17 | 135.46 |
| 2014-03-14 | 135.46 |
| 2014-03-13 | 125.96 |
| 2014-03-12 | 124.50 |
| 2014-03-11 | 125.96 |
| 2014-03-10 | 122.31 |
| 2014-03-07 | 128.15 |
| 2014-03-06 | 126.69 |
| 2014-03-05 | 123.28 |
| 2014-03-04 | 111.84 |
| 2014-03-03 | 111.59 |
| 2014-02-28 | 107.94 |
| 2014-02-27 | 110.13 |
| 2014-02-26 | 112.81 |
| 2014-02-25 | 107.70 |
| 2014-02-24 | 123.53 |
| 2014-02-21 | 120.36 |
| 2014-02-20 | 120.36 |
| 2014-02-19 | 116.22 |
| 2014-02-18 | 110.38 |
| 2014-02-17 | 106.48 |
| 2014-02-14 | 113.54 |
| 2014-02-13 | 114.27 |
| 2014-02-12 | 105.99 |
| 2014-02-11 | 113.54 |
| 2014-02-10 | 121.82 |
| 2014-02-07 | 111.59 |
| 2014-02-06 | 105.51 |
| 2014-02-05 | 102.10 |
| 2014-02-04 | 103.07 |
| 2014-01-30 | 104.05 |
| 2014-01-29 | 101.61 |
| 2014-01-28 | 104.29 |
| 2014-01-27 | 96.50 |
| 2014-01-24 | 102.10 |
| 2014-01-23 | 100.15 |
| 2014-01-22 | 99.18 |
| 2014-01-21 | 91.87 |
| 2014-01-20 | 94.06 |
| 2014-01-17 | 98.69 |
| 2014-01-16 | 97.72 |
| 2014-01-15 | 104.78 |
| 2014-01-14 | 101.85 |
| 2014-01-13 | 100.64 |
| 2014-01-10 | 98.20 |
| 2014-01-09 | 104.53 |
| 2014-01-08 | 95.28 |
| 2014-01-07 | 98.69 |
| 2014-01-06 | 102.83 |
| 2014-01-03 | 100.39 |
| 2014-01-02 | 104.53 |
| 2013-12-31 | 92.85 |
| 2013-12-30 | 87.49 |
| 2013-12-27 | 86.27 |
| 2013-12-24 | 87.49 |
| 2013-12-23 | 81.89 |
| 2013-12-20 | 78.24 |
| 2013-12-19 | 89.68 |
| 2013-12-18 | 92.12 |
| 2013-12-17 | 92.36 |
| 2013-12-16 | 89.68 |
| 2013-12-13 | 92.36 |
| 2013-12-12 | 86.03 |
| 2013-12-11 | 87.98 |
| 2013-12-10 | 92.85 |
| 2013-12-09 | 98.45 |
| 2013-12-06 | 101.85 |
| 2013-12-05 | 91.87 |
| 2013-12-04 | 88.46 |
| 2013-12-03 | 85.54 |
| 2013-12-02 | 87.73 |
| 2013-11-29 | 86.76 |
| 2013-11-28 | 88.22 |
| 2013-11-27 | 78.72 |
| 2013-11-26 | 78.48 |
| 2013-11-25 | 82.62 |
| 2013-11-22 | 83.84 |
| 2013-11-21 | 86.03 |
| 2013-11-20 | 88.71 |
| 2013-11-19 | 81.40 |
| 2013-11-18 | 88.46 |
| 2013-11-15 | 89.92 |
| 2013-11-14 | 90.41 |
| 2013-11-13 | 75.07 |
| 2013-11-12 | 72.64 |
| 2013-11-11 | 66.31 |
| 2013-11-08 | 70.20 |
| 2013-11-07 | 75.31 |
| 2013-11-06 | 77.99 |
| 2013-11-05 | 79.45 |
| 2013-11-04 | 79.70 |
| 2013-11-01 | 78.72 |
| 2013-10-31 | 71.66 |
| 2013-10-30 | 60.70 |
| 2013-10-29 | 50.48 |
| 2013-10-28 | 61.68 |
| 2013-10-25 | 61.19 |
| 2013-10-24 | 47.56 |
| 2013-10-23 | 46.83 |
| 2013-10-22 | 52.67 |
| 2013-10-21 | 51.45 |
| 2013-10-18 | 44.88 |
| 2013-10-17 | 42.93 |
| 2013-10-16 | 41.96 |
| 2013-10-15 | 46.83 |
| 2013-10-11 | 51.21 |
| 2013-10-10 | 34.65 |
| 2013-10-09 | 39.28 |
| 2013-10-08 | 45.12 |
| 2013-10-07 | 43.90 |
| 2013-10-04 | 33.92 |
| 2013-10-03 | 38.55 |
| 2013-10-02 | 21.99 |
| 2013-09-30 | 21.75 |
| 2013-09-27 | 15.90 |
| 2013-09-26 | 18.34 |
| 2013-09-25 | 19.07 |
| 2013-09-24 | 21.99 |
| 2013-09-23 | 19.55 |
| 2013-09-19 | 22.48 |
| 2013-09-18 | 19.55 |
| 2013-09-17 | 18.09 |
| 2013-09-16 | 19.80 |
| 2013-09-13 | 21.50 |
| 2013-09-12 | 20.29 |
| 2013-09-11 | 11.03 |
| 2013-09-10 | 9.57 |
| 2013-09-09 | 9.57 |
| 2013-09-06 | 12.74 |
| 2013-09-05 | 13.22 |
| 2013-09-04 | 10.30 |
| 2013-09-03 | 13.47 |
| 2013-09-02 | 5.43 |
| 2013-08-30 | 4.70 |
| 2013-08-29 | 8.35 |
| 2013-08-28 | 8.35 |
| 2013-08-27 | 4.46 |
| 2013-08-26 | 4.21 |
| 2013-08-23 | 3.24 |
| 2013-08-22 | 8.11 |
| 2013-08-21 | 8.84 |
| 2013-08-20 | -0.17 |
| 2013-08-19 | 1.29 |
| 2013-08-16 | -6.50 |
| 2013-08-15 | -6.99 |
| 2013-08-13 | -14.78 |
| 2013-08-12 | -13.80 |
| 2013-08-09 | -13.56 |
| 2013-08-08 | -16.97 |
| 2013-08-07 | -18.92 |
| 2013-08-06 | -16.00 |
| 2013-08-05 | -16.97 |
| 2013-08-02 | -18.43 |
| 2013-08-01 | -16.00 |
| 2013-07-31 | -24.52 |
| 2013-07-30 | -20.87 |
| 2013-07-29 | -19.40 |
| 2013-07-26 | -17.21 |
| 2013-07-25 | -14.78 |
| 2013-07-24 | -15.02 |
| 2013-07-23 | -12.59 |
| 2013-07-22 | -15.75 |
| 2013-07-19 | -16.73 |
| 2013-07-18 | -12.34 |
| 2013-07-17 | -10.15 |
| 2013-07-16 | -9.66 |
| 2013-07-15 | -6.01 |
| 2013-07-12 | -7.72 |
| 2013-07-11 | -5.77 |
| 2013-07-10 | -7.96 |
| 2013-07-09 | -8.69 |
| 2013-07-08 | -9.18 |
| 2013-07-05 | -7.96 |
| 2013-07-04 | -6.50 |
| 2013-07-03 | -12.10 |
| 2013-07-02 | -11.13 |
| 2013-06-28 | -15.26 |
| 2013-06-27 | -14.05 |
| 2013-06-26 | -12.59 |
| 2013-06-25 | -13.80 |
| 2013-06-24 | -24.52 |
| 2013-06-21 | -17.70 |
| 2013-06-20 | -11.86 |
| 2013-06-19 | -10.15 |
| 2013-06-18 | -7.47 |
| 2013-06-17 | -11.86 |
| 2013-06-14 | -15.02 |
| 2013-06-13 | -10.88 |
| 2013-06-11 | -5.53 |
| 2013-06-10 | -6.50 |
| 2013-06-07 | -3.82 |
| 2013-06-06 | 1.54 |
| 2013-06-05 | -1.63 |
| 2013-06-04 | 2.27 |
| 2013-06-03 | -4.79 |
| 2013-05-31 | 2.27 |
| 2013-05-30 | 4.46 |
| 2013-05-29 | 4.21 |
| 2013-05-28 | 0.32 |
| 2013-05-27 | 0.08 |
| 2013-05-24 | -0.66 |
| 2013-05-23 | -8.45 |
| 2013-05-22 | 0.56 |
| 2013-05-21 | 3.73 |
| 2013-05-20 | 6.41 |
| 2013-05-16 | 4.46 |
| 2013-05-15 | 5.68 |
| 2013-05-14 | 4.46 |
| 2013-05-13 | 6.65 |
| 2013-05-10 | -2.60 |
| 2013-05-09 | -4.55 |
| 2013-05-08 | -12.10 |
| 2013-05-07 | -11.37 |
| 2013-05-06 | -17.70 |
| 2013-05-03 | -17.94 |
| 2013-05-02 | -14.53 |
| 2013-04-30 | -24.03 |
| 2013-04-29 | -31.58 |
| 2013-04-26 | -33.04 |
| 2013-04-25 | -30.12 |
| 2013-04-24 | -32.80 |
| 2013-04-23 | -41.07 |
| 2013-04-22 | -40.34 |
| 2013-04-19 | -44.24 |
| 2013-04-18 | -45.21 |
| 2013-04-17 | -44.97 |
| 2013-04-16 | -44.24 |
| 2013-04-15 | -44.97 |
| 2013-04-12 | -44.73 |
| 2013-04-11 | -43.27 |
| 2013-04-10 | -43.27 |
| 2013-04-09 | -44.48 |
| 2013-04-08 | -46.92 |
| 2013-04-05 | -45.94 |
| 2013-04-03 | -44.73 |
| 2013-04-02 | -44.00 |
| 2013-03-28 | -44.24 |
| 2013-03-27 | -43.27 |
| 2013-03-26 | -42.78 |
| 2013-03-25 | -43.51 |
| 2013-03-22 | -44.00 |
| 2013-03-21 | -44.00 |
| 2013-03-20 | -43.27 |
| 2013-03-19 | -44.00 |
| 2013-03-18 | -44.73 |
| 2013-03-15 | -44.00 |
| 2013-03-14 | -42.78 |
| 2013-03-13 | -43.75 |
| 2013-03-12 | -43.02 |
| 2013-03-11 | -43.02 |
| 2013-03-08 | -41.56 |
| 2013-03-07 | -39.37 |
| 2013-03-06 | -40.34 |
| 2013-03-05 | -42.78 |
| 2013-03-04 | -44.73 |
| 2013-03-01 | -43.51 |
| 2013-02-28 | -42.78 |
| 2013-02-27 | -44.73 |
| 2013-02-26 | -44.00 |
| 2013-02-25 | -42.05 |
| 2013-02-22 | -43.02 |
| 2013-02-21 | -42.78 |
| 2013-02-20 | -41.81 |
| 2013-02-19 | -41.81 |
| 2013-02-18 | -39.61 |
| 2013-02-15 | -38.88 |
| 2013-02-14 | -38.15 |
| 2013-02-08 | -38.40 |
| 2013-02-07 | -42.05 |
| 2013-02-06 | -44.00 |
| 2013-02-05 | -44.48 |
| 2013-02-04 | -44.00 |
| 2013-02-01 | -43.75 |
| 2013-01-31 | -43.51 |
| 2013-01-30 | -42.29 |
| 2013-01-29 | -43.51 |
| 2013-01-28 | -43.51 |
| 2013-01-25 | -44.48 |
| 2013-01-24 | -42.78 |
| 2013-01-23 | -42.54 |
| 2013-01-22 | -41.56 |
| 2013-01-21 | -42.29 |
| 2013-01-18 | -41.81 |
| 2013-01-17 | -42.29 |
| 2013-01-16 | -42.54 |
| 2013-01-15 | -41.07 |
| 2013-01-14 | -39.61 |
| 2013-01-11 | -39.13 |
| 2013-01-10 | -38.40 |
| 2013-01-09 | -40.34 |
| 2013-01-08 | -34.26 |
| 2013-01-07 | -34.26 |
| 2013-01-04 | -35.96 |
| 2013-01-03 | -37.91 |
| 2013-01-02 | -38.15 |
| 2012-12-31 | -41.07 |
| 2012-12-28 | -41.07 |
| 2012-12-27 | -42.05 |
| 2012-12-24 | -40.34 |
| 2012-12-21 | -40.83 |
| 2012-12-20 | -38.64 |
| 2012-12-19 | -38.40 |
| 2012-12-18 | -39.13 |
| 2012-12-17 | -39.13 |
| 2012-12-14 | -37.91 |
| 2012-12-13 | -39.13 |
| 2012-12-12 | -39.86 |
| 2012-12-11 | -44.24 |
| 2012-12-10 | -42.78 |
| 2012-12-07 | -43.02 |
| 2012-12-06 | -43.27 |
| 2012-12-05 | -43.51 |
| 2012-12-04 | -45.21 |
| 2012-12-03 | -46.19 |
| 2012-11-30 | -44.48 |
| 2012-11-29 | -44.97 |
| 2012-11-28 | -45.46 |
| 2012-11-27 | -44.24 |
| 2012-11-26 | -43.27 |
| 2012-11-23 | -41.56 |
| 2012-11-22 | -41.81 |
| 2012-11-21 | -41.56 |
| 2012-11-20 | -41.81 |
| 2012-11-19 | -41.81 |
| 2012-11-16 | -42.54 |
| 2012-11-15 | -42.05 |
| 2012-11-14 | -41.81 |
| 2012-11-13 | -43.27 |
| 2012-11-12 | -41.07 |
| 2012-11-09 | -41.32 |
| 2012-11-08 | -42.05 |
| 2012-11-07 | -39.13 |
| 2012-11-06 | -38.64 |
| 2012-11-05 | -38.40 |
| 2012-11-02 | -41.32 |
| 2012-11-01 | -41.81 |
| 2012-10-31 | -42.05 |
| 2012-10-30 | -46.19 |
| 2012-10-29 | -42.78 |
| 2012-10-26 | -34.01 |
| 2012-10-25 | -33.77 |
| 2012-10-24 | -30.12 |
| 2012-10-22 | -31.09 |
| 2012-10-19 | -34.99 |
| 2012-10-18 | -35.47 |
| 2012-10-17 | -33.53 |
| 2012-10-16 | -39.86 |
| 2012-10-15 | -39.86 |
| 2012-10-12 | -36.94 |
| 2012-10-11 | -33.53 |
| 2012-10-10 | -32.80 |
| 2012-10-09 | -34.50 |
| 2012-10-08 | -33.30 |
| 2012-10-05 | -31.85 |
| 2012-10-04 | -32.57 |
| 2012-10-03 | -35.22 |
| 2012-09-28 | -32.33 |
| 2012-09-27 | -38.11 |
| 2012-09-26 | -42.69 |
| 2012-09-25 | -41.72 |
| 2012-09-24 | -46.54 |
| 2012-09-21 | -51.36 |
| 2012-09-20 | -50.15 |
| 2012-09-19 | -48.23 |
| 2012-09-18 | -48.71 |
| 2012-09-17 | -50.88 |
| 2012-09-14 | -53.04 |
| 2012-09-13 | -54.49 |
| 2012-09-12 | -53.28 |
| 2012-09-11 | -55.45 |
| 2012-09-10 | -54.49 |
| 2012-09-07 | -56.65 |
| 2012-09-06 | -57.38 |
| 2012-09-05 | -58.34 |
| 2012-09-04 | -57.38 |
| 2012-09-03 | -55.93 |
| 2012-08-31 | -59.54 |
| 2012-08-30 | -58.10 |
| 2012-08-29 | -56.41 |
| 2012-08-28 | -53.52 |
| 2012-08-27 | -52.32 |
| 2012-08-24 | -54.25 |
| 2012-08-23 | -54.97 |
| 2012-08-22 | -55.93 |
| 2012-08-21 | -58.58 |
| 2012-08-20 | -59.79 |
| 2012-08-17 | -60.99 |
| 2012-08-16 | -61.23 |
| 2012-08-15 | -61.47 |
| 2012-08-14 | -60.27 |
| 2012-08-13 | -60.27 |
| 2012-08-10 | -58.58 |
| 2012-08-09 | -55.45 |
| 2012-08-08 | -55.69 |
| 2012-08-07 | -55.21 |
| 2012-08-06 | -58.82 |
| 2012-08-03 | -60.27 |
| 2012-08-02 | -60.51 |
| 2012-08-01 | -60.75 |
| 2012-07-31 | -60.75 |
| 2012-07-30 | -60.99 |
| 2012-07-27 | -58.82 |
| 2012-07-26 | -58.82 |
| 2012-07-25 | -58.10 |
| 2012-07-24 | -57.62 |
| 2012-07-23 | -58.58 |
| 2012-07-20 | -57.14 |
| 2012-07-19 | -58.10 |
| 2012-07-18 | -58.58 |
| 2012-07-17 | -56.41 |
| 2012-07-16 | -50.88 |
| 2012-07-13 | -44.13 |
| 2012-07-12 | -43.89 |
| 2012-07-11 | -43.17 |
| 2012-07-10 | -41.97 |
| 2012-07-09 | -42.21 |
| 2012-07-06 | -42.21 |
| 2012-07-05 | -40.04 |
| 2012-07-04 | -39.56 |
| 2012-07-03 | -39.56 |
| 2012-06-29 | -40.28 |
| 2012-06-28 | -42.21 |
| 2012-06-27 | -39.32 |
| 2012-06-26 | -39.32 |
| 2012-06-25 | -35.22 |
| 2012-06-22 | -35.46 |
| 2012-06-21 | -33.78 |
| 2012-06-20 | -31.61 |
| 2012-06-19 | -33.30 |
| 2012-06-18 | -32.81 |
| 2012-06-15 | -34.98 |
| 2012-06-14 | -34.98 |
| 2012-06-13 | -34.98 |
| 2012-06-12 | -33.06 |
| 2012-06-11 | -33.06 |
| 2012-06-08 | -36.19 |
| 2012-06-07 | -35.95 |
| 2012-06-06 | -36.19 |
| 2012-06-05 | -35.70 |
| 2012-06-04 | -34.02 |
| 2012-06-01 | -32.09 |
| 2012-05-31 | -34.02 |
| 2012-05-30 | -34.98 |
| 2012-05-29 | -35.70 |
| 2012-05-28 | -38.35 |
| 2012-05-25 | -38.11 |
| 2012-05-24 | -38.11 |
| 2012-05-23 | -36.91 |
| 2012-05-22 | -36.19 |
| 2012-05-21 | -37.87 |
| 2012-05-18 | -37.15 |
| 2012-05-17 | -35.95 |
| 2012-05-16 | -34.74 |
| 2012-05-15 | -28.72 |
| 2012-05-14 | -28.24 |
| 2012-05-11 | -27.04 |
| 2012-05-10 | -27.28 |
| 2012-05-09 | -27.28 |
| 2012-05-08 | -27.74 |
| 2012-05-07 | -29.34 |
| 2012-05-04 | -28.42 |
| 2012-05-03 | -27.74 |
| 2012-05-02 | -27.51 |
| 2012-04-30 | -28.88 |
| 2012-04-27 | -26.82 |
| 2012-04-26 | -25.21 |
| 2012-04-25 | -25.44 |
| 2012-04-24 | -26.36 |
| 2012-04-23 | -27.51 |
| 2012-04-20 | -27.05 |
| 2012-04-19 | -26.36 |
| 2012-04-18 | -28.19 |
| 2012-04-17 | -30.49 |
| 2012-04-16 | -30.26 |
| 2012-04-13 | -31.18 |
| 2012-04-12 | -22.92 |
| 2012-04-11 | -22.92 |
| 2012-04-10 | -22.00 |
| 2012-04-05 | -20.16 |
| 2012-04-03 | -21.31 |
| 2012-04-02 | -22.00 |
| 2012-03-30 | -20.39 |
| 2012-03-29 | -22.00 |
| 2012-03-28 | -16.72 |
| 2012-03-27 | -12.59 |
| 2012-03-26 | -13.51 |
| 2012-03-23 | -12.36 |
| 2012-03-22 | -11.68 |
| 2012-03-21 | -12.36 |
| 2012-03-20 | -10.07 |
| 2012-03-19 | -8.69 |
| 2012-03-16 | -5.71 |
| 2012-03-15 | -4.56 |
| 2012-03-14 | -5.02 |
| 2012-03-13 | -5.94 |
| 2012-03-12 | -7.55 |
| 2012-03-09 | -5.94 |
| 2012-03-08 | -10.76 |
| 2012-03-07 | -11.45 |
| 2012-03-06 | -10.99 |
| 2012-03-05 | -4.34 |
| 2012-03-02 | -2.27 |
| 2012-03-01 | -4.11 |
| 2012-02-29 | 0.25 |
| 2012-02-28 | 0.02 |
| 2012-02-27 | -12.14 |
| 2012-02-24 | -11.45 |
| 2012-02-23 | -13.05 |
| 2012-02-22 | -10.76 |
| 2012-02-21 | -13.05 |
| 2012-02-20 | -14.20 |
| 2012-02-17 | -13.05 |
| 2012-02-16 | -13.74 |
| 2012-02-15 | -13.97 |
| 2012-02-14 | -17.41 |
| 2012-02-13 | -14.89 |
| 2012-02-10 | -11.91 |
| 2012-02-09 | -5.48 |
| 2012-02-08 | -7.55 |
| 2012-02-07 | -13.05 |
| 2012-02-06 | -12.36 |
| 2012-02-03 | -12.59 |
| 2012-02-02 | -16.49 |
| 2012-02-01 | -19.02 |
| 2012-01-31 | -18.10 |
| 2012-01-30 | -18.79 |
| 2012-01-27 | -17.18 |
| 2012-01-26 | -13.97 |
| 2012-01-20 | -20.62 |
| 2012-01-19 | -20.62 |
| 2012-01-18 | -21.54 |
| 2012-01-17 | -19.25 |
| 2012-01-16 | -20.39 |
| 2012-01-13 | -20.16 |
| 2012-01-12 | -17.64 |
| 2012-01-11 | -15.12 |
| 2012-01-10 | -14.43 |
| 2012-01-09 | -22.23 |
| 2012-01-06 | -21.31 |
| 2012-01-05 | -18.56 |
| 2012-01-04 | -18.56 |
| 2012-01-03 | -18.33 |
| 2011-12-30 | -19.94 |
| 2011-12-29 | -19.25 |
| 2011-12-28 | -17.41 |
| 2011-12-23 | -10.99 |
| 2011-12-22 | -11.45 |
| 2011-12-21 | -10.76 |
| 2011-12-20 | -11.45 |
| 2011-12-19 | -11.68 |
| 2011-12-16 | -10.76 |
| 2011-12-15 | -11.45 |
| 2011-12-14 | -10.53 |
| 2011-12-13 | -10.99 |
| 2011-12-12 | -7.09 |
| 2011-12-09 | -7.09 |
| 2011-12-08 | -7.78 |
| 2011-12-07 | -7.09 |
| 2011-12-06 | -7.55 |
| 2011-12-05 | -5.25 |
| 2011-12-02 | -2.96 |
| 2011-12-01 | -0.89 |
| 2011-11-30 | -6.17 |
| 2011-11-29 | -3.19 |
| 2011-11-28 | -3.65 |
| 2011-11-25 | -5.94 |
| 2011-11-24 | -5.02 |
| 2011-11-23 | -10.07 |
| 2011-11-22 | -2.96 |
| 2011-11-21 | -0.21 |
| 2011-11-18 | 3.24 |
| 2011-11-17 | 6.68 |
| 2011-11-16 | 3.24 |
| 2011-11-15 | 3.24 |
| 2011-11-14 | 4.38 |
| 2011-11-11 | -3.65 |
| 2011-11-10 | -4.34 |
| 2011-11-09 | 8.28 |
| 2011-11-08 | 3.24 |
| 2011-11-07 | 1.63 |
| 2011-11-04 | 4.84 |
| 2011-11-03 | -2.04 |
| 2011-11-02 | 0.02 |
| 2011-11-01 | -8.01 |
| 2011-10-31 | -10.30 |
| 2011-10-28 | -7.78 |
| 2011-10-27 | -6.17 |
| 2011-10-26 | -23.15 |
| 2011-10-25 | -24.06 |
| 2011-10-24 | -24.52 |
| 2011-10-21 | -28.42 |
| 2011-10-20 | -29.57 |
| 2011-10-19 | -26.36 |
| 2011-10-18 | -27.96 |
| 2011-10-17 | -19.25 |
| 2011-10-14 | -23.61 |
| 2011-10-13 | -21.77 |
| 2011-10-12 | -30.72 |
| 2011-10-11 | -35.31 |
| 2011-10-10 | -35.08 |
| 2011-10-07 | -32.32 |
| 2011-10-06 | -41.04 |
| 2011-10-04 | -41.27 |
| 2011-10-03 | -35.31 |
| 2011-09-30 | -25.21 |
| 2011-09-28 | -25.90 |
| 2011-09-27 | -24.75 |
| 2011-09-26 | -29.11 |
| 2011-09-23 | -29.80 |
| 2011-09-22 | -16.72 |
| 2011-09-21 | -10.53 |
| 2011-09-20 | -6.86 |
| 2011-09-19 | -3.65 |
| 2011-09-16 | 1.86 |
| 2011-09-15 | 0.48 |
| 2011-09-14 | -0.44 |
| 2011-09-12 | -1.35 |
| 2011-09-09 | 2.32 |
| 2011-09-08 | -0.89 |
| 2011-09-07 | 1.40 |
| 2011-09-06 | 0.25 |
| 2011-09-05 | 0.48 |
| 2011-09-02 | 4.84 |
| 2011-09-01 | 7.14 |
| 2011-08-31 | 8.05 |
| 2011-08-30 | 6.22 |
| 2011-08-29 | 5.99 |
| 2011-08-26 | 3.24 |
| 2011-08-25 | 1.63 |
| 2011-08-24 | 2.13 |
| 2011-08-23 | 2.58 |
| 2011-08-22 | -4.10 |
| 2011-08-19 | 1.47 |
| 2011-08-18 | 9.92 |
| 2011-08-17 | 6.81 |
| 2011-08-16 | 8.59 |
| 2011-08-15 | 16.60 |
| 2011-08-12 | 15.49 |
| 2011-08-11 | 18.60 |
| 2011-08-10 | 29.73 |
| 2011-08-09 | 27.95 |
| 2011-08-08 | 30.62 |
| 2011-08-05 | 41.74 |
| 2011-08-04 | 46.86 |
| 2011-08-03 | 50.20 |
| 2011-08-02 | 50.64 |
| 2011-08-01 | 50.86 |
| 2011-07-29 | 47.97 |
| 2011-07-28 | 53.54 |
| 2011-07-27 | 55.54 |
| 2011-07-26 | 53.54 |
| 2011-07-25 | 48.86 |
| 2011-07-22 | 49.08 |
| 2011-07-21 | 44.86 |
| 2011-07-20 | 43.74 |
| 2011-07-19 | 39.52 |
| 2011-07-18 | 49.97 |
| 2011-07-15 | 59.77 |
| 2011-07-14 | 59.99 |
| 2011-07-13 | 60.21 |
| 2011-07-12 | 59.99 |
| 2011-07-11 | 60.21 |
| 2011-07-08 | 61.10 |
| 2011-07-07 | 47.97 |
| 2011-07-06 | 42.63 |
| 2011-07-05 | 43.97 |
| 2011-07-04 | 46.64 |
| 2011-06-30 | 37.29 |
| 2011-06-29 | 38.85 |
| 2011-06-28 | 36.85 |
| 2011-06-27 | 33.51 |
| 2011-06-24 | 35.29 |
| 2011-06-23 | 24.61 |
| 2011-06-22 | 26.83 |
| 2011-06-21 | 28.17 |
| 2011-06-20 | 24.61 |
| 2011-06-17 | 30.17 |
| 2011-06-16 | 28.84 |
| 2011-06-15 | 35.96 |
| 2011-06-14 | 31.95 |
| 2011-06-13 | 31.95 |
| 2011-06-10 | 36.85 |
| 2011-06-09 | 38.63 |
| 2011-06-08 | 44.63 |
| 2011-06-07 | 44.63 |
| 2011-06-03 | 47.53 |
| 2011-06-02 | 48.86 |
| 2011-06-01 | 44.41 |
| 2011-05-31 | 39.29 |
| 2011-05-30 | 42.85 |
| 2011-05-27 | 24.83 |
| 2011-05-26 | 23.94 |
| 2011-05-25 | 30.39 |
| 2011-05-24 | 27.06 |
| 2011-05-23 | 36.18 |
| 2011-05-20 | 43.30 |
| 2011-05-19 | 44.86 |
| 2011-05-18 | 49.75 |
| 2011-05-17 | 49.53 |
| 2011-05-16 | 51.09 |
| 2011-05-13 | 56.87 |
| 2011-05-12 | 57.76 |
| 2011-05-11 | 57.99 |
| 2011-05-09 | 57.54 |
| 2011-05-06 | 59.10 |
| 2011-05-05 | 60.88 |
| 2011-05-04 | 67.11 |
| 2011-05-03 | 57.99 |
| 2011-04-29 | 63.59 |
| 2011-04-28 | 66.20 |
| 2011-04-27 | 65.33 |
| 2011-04-26 | 68.81 |
| 2011-04-21 | 64.25 |
| 2011-04-20 | 66.64 |
| 2011-04-19 | 67.07 |
| 2011-04-18 | 70.34 |
| 2011-04-15 | 71.86 |
| 2011-04-14 | 61.20 |
| 2011-04-13 | 52.72 |
| 2011-04-12 | 57.07 |
| 2011-04-11 | 62.50 |
| 2011-04-08 | 60.98 |
| 2011-04-07 | 64.25 |
| 2011-04-06 | 68.16 |
| 2011-04-04 | 64.90 |
| 2011-04-01 | 67.51 |
| 2011-03-31 | 63.81 |
| 2011-03-30 | 62.50 |
| 2011-03-29 | 64.46 |
| 2011-03-28 | 72.73 |
| 2011-03-25 | 74.25 |
| 2011-03-24 | 77.08 |
| 2011-03-23 | 77.52 |
| 2011-03-22 | 74.25 |
| 2011-03-21 | 70.99 |
| 2011-03-18 | 74.25 |
| 2011-03-17 | 65.55 |
| 2011-03-16 | 65.77 |
| 2011-03-15 | 68.16 |
| 2011-03-14 | 75.12 |
| 2011-03-11 | 67.94 |
| 2011-03-10 | 69.68 |
| 2011-03-09 | 72.51 |
| 2011-03-08 | 70.77 |
| 2011-03-07 | 71.64 |
| 2011-03-04 | 75.78 |
| 2011-03-03 | 70.77 |
| 2011-03-02 | 69.03 |
| 2011-03-01 | 73.38 |
| 2011-02-28 | 74.03 |
| 2011-02-25 | 79.47 |
| 2011-02-24 | 81.65 |
| 2011-02-23 | 80.56 |
| 2011-02-22 | 83.61 |
| 2011-02-21 | 86.65 |
| 2011-02-18 | 87.30 |
| 2011-02-17 | 90.35 |
| 2011-02-16 | 93.61 |
| 2011-02-15 | 93.18 |
| 2011-02-14 | 100.14 |
| 2011-02-11 | 94.27 |
| 2011-02-10 | 90.79 |
| 2011-02-09 | 97.53 |
| 2011-02-08 | 104.06 |
| 2011-02-07 | 98.40 |
| 2011-02-02 | 100.14 |
| 2011-02-01 | 91.44 |
| 2011-01-31 | 86.87 |
| 2011-01-28 | 84.91 |
| 2011-01-27 | 84.26 |
| 2011-01-26 | 77.52 |
| 2011-01-25 | 74.47 |
| 2011-01-24 | 72.29 |
| 2011-01-21 | 74.90 |
| 2011-01-20 | 75.78 |
| 2011-01-19 | 78.17 |
| 2011-01-18 | 73.60 |
| 2011-01-17 | 72.73 |
| 2011-01-14 | 70.12 |
| 2011-01-13 | 69.25 |
| 2011-01-12 | 63.59 |
| 2011-01-11 | 59.89 |
| 2011-01-10 | 58.59 |
| 2011-01-07 | 56.85 |
| 2011-01-06 | 62.72 |
| 2011-01-05 | 65.12 |
| 2011-01-04 | 66.86 |
| 2011-01-03 | 67.07 |
| 2010-12-31 | 66.42 |
| 2010-12-30 | 67.51 |
| 2010-12-29 | 67.51 |
| 2010-12-28 | 66.64 |
| 2010-12-24 | 68.16 |
| 2010-12-23 | 66.64 |
| 2010-12-22 | 70.34 |
| 2010-12-21 | 71.21 |
| 2010-12-20 | 65.33 |
| 2010-12-17 | 65.33 |
| 2010-12-16 | 62.72 |
| 2010-12-15 | 65.33 |
| 2010-12-14 | 59.46 |
| 2010-12-13 | 65.33 |
| 2010-12-10 | 63.81 |
| 2010-12-09 | 65.33 |
| 2010-12-08 | 64.90 |
| 2010-12-07 | 68.38 |
| 2010-12-06 | 65.12 |
| 2010-12-03 | 66.86 |
| 2010-12-02 | 54.02 |
| 2010-12-01 | 51.85 |
| 2010-11-30 | 52.50 |
| 2010-11-29 | 50.10 |
| 2010-11-26 | 50.98 |
| 2010-11-25 | 52.28 |
| 2010-11-24 | 50.76 |
| 2010-11-23 | 52.28 |
| 2010-11-22 | 57.28 |
| 2010-11-19 | 56.85 |
| 2010-11-18 | 53.37 |
| 2010-11-17 | 42.71 |
| 2010-11-16 | 47.28 |
| 2010-11-15 | 54.02 |
| 2010-11-12 | 51.85 |
| 2010-11-11 | 54.46 |
| 2010-11-10 | 57.50 |
| 2010-11-09 | 56.63 |
| 2010-11-08 | 56.41 |
| 2010-11-05 | 48.15 |
| 2010-11-04 | 50.76 |
| 2010-11-03 | 47.49 |
| 2010-11-02 | 50.10 |
| 2010-11-01 | 50.10 |
| 2010-10-29 | 34.88 |
| 2010-10-28 | 34.88 |
| 2010-10-27 | 38.79 |
| 2010-10-26 | 42.49 |
| 2010-10-25 | 46.84 |
| 2010-10-22 | 45.75 |
| 2010-10-21 | 41.40 |
| 2010-10-20 | 39.23 |
| 2010-10-19 | 40.75 |
| 2010-10-18 | 32.05 |
| 2010-10-15 | 21.61 |
| 2010-10-14 | 18.78 |
| 2010-10-13 | 16.82 |
| 2010-10-12 | 18.13 |
| 2010-10-11 | 17.26 |
| 2010-10-08 | 13.99 |
| 2010-10-07 | 12.91 |
| 2010-10-06 | 13.12 |
| 2010-10-05 | 5.51 |
| 2010-10-04 | 4.20 |
| 2010-09-30 | 2.90 |
| 2010-09-29 | 0.72 |
| 2010-09-28 | 1.16 |
| 2010-09-27 | 3.12 |
| 2010-09-24 | 4.20 |
| 2010-09-22 | 2.25 |
| 2010-09-21 | 1.81 |
| 2010-09-20 | -0.37 |
| 2010-09-17 | -4.72 |
| 2010-09-16 | -7.11 |
| 2010-09-15 | -6.02 |
| 2010-09-14 | -5.80 |
| 2010-09-13 | -7.54 |
| 2010-09-10 | -11.68 |
| 2010-09-09 | -10.18 |
| 2010-09-08 | -9.54 |
| 2010-09-07 | -6.34 |
| 2010-09-06 | -9.12 |
| 2010-09-03 | -10.61 |
| 2010-09-02 | -10.61 |
| 2010-09-01 | -10.40 |
| 2010-08-31 | -9.33 |
| 2010-08-30 | -7.41 |
| 2010-08-27 | -8.69 |
| 2010-08-26 | -1.65 |
| 2010-08-25 | -5.06 |
| 2010-08-24 | -3.14 |
| 2010-08-23 | -2.93 |
| 2010-08-20 | -1.01 |
| 2010-08-19 | -4.42 |
| 2010-08-18 | -12.96 |
| 2010-08-17 | -14.45 |
| 2010-08-16 | -12.10 |
| 2010-08-13 | -17.01 |
| 2010-08-12 | -15.73 |
| 2010-08-11 | -15.94 |
| 2010-08-10 | -15.09 |
| 2010-08-09 | -12.32 |
| 2010-08-06 | -13.60 |
| 2010-08-05 | -13.60 |
| 2010-08-04 | -12.96 |
| 2010-08-03 | -10.40 |
| 2010-08-02 | -9.12 |
| 2010-07-30 | -10.18 |
| 2010-07-29 | -7.84 |
| 2010-07-28 | -9.97 |
| 2010-07-27 | -10.18 |
| 2010-07-26 | -9.97 |
| 2010-07-23 | -12.32 |
| 2010-07-22 | -12.53 |
| 2010-07-21 | -21.28 |
| 2010-07-20 | -24.05 |
| 2010-07-19 | -27.46 |
| 2010-07-16 | -29.81 |
| 2010-07-15 | -29.17 |
| 2010-07-14 | -25.54 |
| 2010-07-13 | -23.84 |
| 2010-07-12 | -20.64 |
| 2010-07-09 | -20.42 |
| 2010-07-08 | -25.97 |
| 2010-07-07 | -28.10 |
| 2010-07-06 | -31.52 |
| 2010-07-05 | -36.00 |
| 2010-07-02 | -34.08 |
| 2010-06-30 | -33.01 |
| 2010-06-29 | -32.80 |
| 2010-06-28 | -31.73 |
| 2010-06-25 | -29.38 |
| 2010-06-24 | -26.18 |
| 2010-06-23 | -26.18 |
| 2010-06-22 | -25.33 |
| 2010-06-21 | -24.05 |
| 2010-06-18 | -23.62 |
| 2010-06-17 | -22.77 |
| 2010-06-15 | -23.62 |
| 2010-06-14 | -23.20 |
| 2010-06-11 | -25.54 |
| 2010-06-10 | -27.25 |
| 2010-06-09 | -28.32 |
| 2010-06-08 | -25.76 |
| 2010-06-07 | -26.61 |
| 2010-06-04 | -25.12 |
| 2010-06-03 | -27.25 |
| 2010-06-02 | -30.02 |
| 2010-06-01 | -28.32 |
| 2010-05-31 | -26.61 |
| 2010-05-28 | -27.46 |
| 2010-05-27 | -27.04 |
| 2010-05-26 | -36.00 |
| 2010-05-25 | -37.70 |
| 2010-05-24 | -30.45 |
| 2010-05-20 | -30.88 |
| 2010-05-19 | -25.33 |
| 2010-05-18 | -25.97 |
| 2010-05-17 | -18.08 |
| 2010-05-14 | -12.53 |
| 2010-05-13 | -8.90 |
| 2010-05-12 | -11.46 |
| 2010-05-11 | -6.56 |
| 2010-05-10 | -5.28 |
| 2010-05-07 | -10.40 |
| 2010-05-06 | -8.69 |
| 2010-05-05 | -8.05 |
| 2010-05-04 | -10.82 |
| 2010-05-03 | -15.41 |
| 2010-04-30 | -16.05 |
| 2010-04-29 | -11.18 |
| 2010-04-28 | -3.36 |
| 2010-04-27 | -0.40 |
| 2010-04-26 | 2.78 |
| 2010-04-23 | -4.84 |
| 2010-04-22 | -6.95 |
| 2010-04-21 | -5.89 |
| 2010-04-20 | 0.03 |
| 2010-04-19 | 2.35 |
| 2010-04-16 | 4.89 |
| 2010-04-15 | 2.99 |
| 2010-04-14 | 5.31 |
| 2010-04-13 | -3.15 |
| 2010-04-12 | -1.24 |
| 2010-04-09 | -8.01 |
| 2010-04-08 | -16.47 |
| 2010-04-07 | -16.26 |
| 2010-04-01 | -16.05 |
| 2010-03-31 | -17.53 |
| 2010-03-30 | -15.20 |
| 2010-03-29 | -12.66 |
| 2010-03-26 | -16.47 |
| 2010-03-25 | -17.74 |
| 2010-03-24 | -16.47 |
| 2010-03-23 | -15.62 |
| 2010-03-22 | -13.30 |
| 2010-03-19 | -22.81 |
| 2010-03-18 | -21.97 |
| 2010-03-17 | -23.66 |
| 2010-03-16 | -30.21 |
| 2010-03-15 | -31.69 |
| 2010-03-12 | -36.14 |
| 2010-03-11 | -36.14 |
| 2010-03-10 | -43.33 |
| 2010-03-09 | -41.00 |
| 2010-03-08 | -47.77 |
| 2010-03-05 | -46.92 |
| 2010-03-04 | -47.34 |
| 2010-03-03 | -47.34 |
| 2010-03-02 | -49.88 |
| 2010-03-01 | -48.82 |
| 2010-02-26 | -48.40 |
| 2010-02-25 | -50.52 |
| 2010-02-24 | -52.21 |
| 2010-02-23 | -53.05 |
| 2010-02-22 | -57.07 |
| 2010-02-19 | -58.34 |
| 2010-02-18 | -57.71 |
| 2010-02-17 | -57.28 |
| 2010-02-12 | -56.86 |
| 2010-02-11 | -57.71 |
| 2010-02-10 | -61.09 |
| 2010-02-09 | -61.51 |
| 2010-02-08 | -62.36 |
| 2010-02-05 | -60.24 |
| 2010-02-04 | -58.76 |
| 2010-02-03 | -57.49 |
| 2010-02-02 | -59.19 |
| 2010-02-01 | -58.76 |
| 2010-01-29 | -58.55 |
| 2010-01-28 | -57.92 |
| 2010-01-27 | -59.82 |
| 2010-01-26 | -55.59 |
| 2010-01-25 | -52.42 |
| 2010-01-22 | -51.36 |
| 2010-01-21 | -51.15 |
| 2010-01-20 | -51.15 |
| 2010-01-19 | -50.73 |
| 2010-01-18 | -48.19 |
| 2010-01-15 | -48.82 |
| 2010-01-14 | -49.88 |
| 2010-01-13 | -53.48 |
| 2010-01-12 | -53.69 |
| 2010-01-11 | -54.32 |
| 2010-01-08 | -54.32 |
| 2010-01-07 | -55.80 |
| 2010-01-06 | -58.76 |
| 2010-01-05 | -64.05 |
| 2010-01-04 | -64.26 |
| 2009-12-31 | -62.36 |
| 2009-12-30 | -61.72 |
| 2009-12-29 | -60.88 |
| 2009-12-28 | -58.97 |
| 2009-12-24 | -64.05 |
| 2009-12-23 | -63.84 |
| 2009-12-22 | -62.99 |
| 2009-12-21 | -63.42 |
| 2009-12-18 | -61.93 |
| 2009-12-17 | -60.03 |
| 2009-12-16 | -61.51 |
| 2009-12-15 | -56.86 |
| 2009-12-14 | -55.38 |
| 2009-12-11 | -50.94 |
| 2009-12-10 | -49.25 |
| 2009-12-09 | -48.40 |
| 2009-12-08 | -49.25 |
| 2009-12-07 | -46.07 |
| 2009-12-04 | -43.75 |
| 2009-12-03 | -43.96 |
| 2009-12-02 | -52.07 |
| 2009-12-01 | -54.71 |
| 2009-11-30 | -57.19 |
| 2009-11-27 | -59.34 |
| 2009-11-26 | -58.18 |
| 2009-11-25 | -59.50 |
| 2009-11-24 | -59.17 |
| 2009-11-23 | -61.98 |
| 2009-11-20 | -59.67 |
| 2009-11-19 | -58.84 |
| 2009-11-18 | -60.83 |
| 2009-11-17 | -66.12 |
| 2009-11-16 | -66.78 |
| 2009-11-13 | -71.07 |
| 2009-11-12 | -71.07 |
| 2009-11-11 | -72.73 |
| 2009-11-10 | -73.06 |
| 2009-11-09 | -71.57 |
| 2009-11-06 | -73.55 |
| 2009-11-05 | -75.37 |
| 2009-11-04 | -79.50 |
| 2009-11-03 | -79.34 |
| 2009-11-02 | -80.00 |
| 2009-10-30 | -79.34 |
| 2009-10-29 | -79.83 |
| 2009-10-28 | -79.50 |
| 2009-10-27 | -80.17 |
| 2009-10-23 | -79.17 |
| 2009-10-22 | -78.84 |
| 2009-10-21 | -79.50 |
| 2009-10-20 | -79.34 |
| 2009-10-19 | -80.66 |
| 2009-10-16 | -81.16 |
| 2009-10-15 | -80.17 |
| 2009-10-14 | -79.01 |
| 2009-10-13 | -80.50 |
| 2009-10-12 | -81.98 |
| 2009-10-09 | -82.64 |
| 2009-10-08 | -82.98 |
| 2009-10-07 | -83.14 |
| 2009-10-06 | -83.14 |
| 2009-10-05 | -83.97 |
| 2009-10-02 | -84.46 |
| 2009-09-30 | -84.46 |
| 2009-09-29 | -84.13 |
| 2009-09-28 | -85.12 |
| 2009-09-25 | -85.12 |
| 2009-09-24 | -85.45 |
| 2009-09-23 | -85.12 |
| 2009-09-22 | -84.79 |
| 2009-09-21 | -84.79 |
| 2009-09-18 | -84.96 |
| 2009-09-17 | -84.63 |
| 2009-09-16 | -84.79 |
| 2009-09-15 | -85.45 |
| 2009-09-14 | -85.29 |
| 2009-09-11 | -85.29 |
| 2009-09-10 | -85.12 |
| 2009-09-09 | -85.62 |
| 2009-09-08 | -84.63 |
| 2009-09-07 | -84.46 |
| 2009-09-04 | -84.79 |
| 2009-09-03 | -85.12 |
| 2009-09-02 | -84.46 |
| 2009-09-01 | -85.12 |
| 2009-08-31 | -85.45 |
| 2009-08-28 | -85.29 |
| 2009-08-27 | -84.46 |
| 2009-08-26 | -84.30 |
| 2009-08-25 | -84.63 |
| 2009-08-24 | -84.30 |
| 2009-08-21 | -85.12 |
| 2009-08-20 | -85.95 |
| 2009-08-19 | -85.29 |
| 2009-08-18 | -84.63 |
| 2009-08-17 | -84.79 |
| 2009-08-14 | -83.80 |
| 2009-08-13 | -83.31 |
| 2009-08-12 | -83.47 |
| 2009-08-11 | -83.64 |
| 2009-08-10 | -82.98 |
| 2009-08-07 | -83.47 |
| 2009-08-06 | -82.98 |
| 2009-08-05 | -82.64 |
| 2009-08-04 | -82.98 |
| 2009-08-03 | -82.31 |
| 2009-07-31 | -82.15 |
| 2009-07-30 | -82.81 |
| 2009-07-29 | -82.98 |
| 2009-07-28 | -80.99 |
| 2009-07-27 | -80.83 |
| 2009-07-24 | -81.98 |
| 2009-07-23 | -81.65 |
| 2009-07-22 | -82.31 |
| 2009-07-21 | -83.31 |
| 2009-07-20 | -83.14 |
| 2009-07-17 | -84.96 |
| 2009-07-16 | -86.28 |
| 2009-07-15 | -86.94 |
| 2009-07-14 | -86.45 |
| 2009-07-13 | -86.45 |
| 2009-07-10 | -87.11 |
| 2009-07-09 | -87.60 |
| 2009-07-08 | -87.11 |
| 2009-07-07 | -87.44 |
| 2009-07-06 | -87.60 |
| 2009-07-03 | -88.26 |
| 2009-07-02 | -88.60 |
| 2009-06-30 | -88.26 |
| 2009-06-29 | -88.76 |
| 2009-06-26 | -88.26 |
| 2009-06-25 | -87.93 |
| 2009-06-24 | -88.43 |
| 2009-06-23 | -88.26 |
| 2009-06-22 | -88.10 |
| 2009-06-19 | -87.60 |
| 2009-06-18 | -87.93 |
| 2009-06-17 | -87.93 |
| 2009-06-16 | -87.77 |
| 2009-06-15 | -87.77 |
| 2009-06-12 | -88.10 |
| 2009-06-11 | -87.60 |
| 2009-06-10 | -87.11 |
| 2009-06-09 | -86.94 |
| 2009-06-08 | -86.45 |
| 2009-06-05 | -87.44 |
| 2009-06-04 | -87.60 |
| 2009-06-03 | -87.93 |
| 2009-06-02 | -88.60 |
| 2009-06-01 | -88.43 |
| 2009-05-29 | -88.43 |
| 2009-05-27 | -88.60 |
| 2009-05-26 | -88.26 |
| 2009-05-25 | -88.93 |
| 2009-05-22 | -88.76 |
| 2009-05-21 | -88.76 |
| 2009-05-20 | -88.76 |
| 2009-05-19 | -88.60 |
| 2009-05-18 | -89.26 |
| 2009-05-15 | -89.09 |
| 2009-05-14 | -89.42 |
| 2009-05-13 | -89.26 |
| 2009-05-12 | -89.26 |
| 2009-05-11 | -89.59 |
| 2009-05-08 | -89.42 |
| 2009-05-07 | -88.93 |
| 2009-05-06 | -89.59 |
| 2009-05-05 | -89.59 |
| 2009-05-04 | -91.07 |
| 2009-04-30 | -91.24 |
| 2009-04-29 | -91.24 |
| 2009-04-28 | -91.57 |
| 2009-04-27 | -91.40 |
| 2009-04-24 | -90.41 |
| 2009-04-23 | -90.08 |
| 2009-04-22 | -89.75 |
| 2009-04-21 | -88.76 |
| 2009-04-20 | -88.60 |
| 2009-04-17 | -89.26 |
| 2009-04-16 | -90.74 |
| 2009-04-15 | -91.90 |
| 2009-04-14 | -92.23 |
| 2009-04-09 | -92.23 |
| 2009-04-08 | -92.31 |
| 2009-04-07 | -92.31 |
| 2009-04-06 | -92.81 |
| 2009-04-03 | -92.40 |
| 2009-04-02 | -92.40 |
| 2009-04-01 | -92.23 |
| 2009-03-31 | -92.15 |
| 2009-03-30 | -92.23 |
| 2009-03-27 | -92.07 |
| 2009-03-26 | -92.15 |
| 2009-03-25 | -91.98 |
| 2009-03-24 | -92.31 |
| 2009-03-23 | -92.40 |
| 2009-03-20 | -92.64 |
| 2009-03-19 | -91.82 |
| 2009-03-18 | -91.40 |
| 2009-03-17 | -91.07 |
| 2009-03-16 | -91.07 |
| 2009-03-13 | -91.24 |
| 2009-03-12 | -91.24 |
| 2009-03-11 | -91.24 |
| 2009-03-10 | -91.90 |
| 2009-03-09 | -90.41 |
| 2009-03-06 | -90.08 |
| 2009-03-05 | -90.08 |
| 2009-03-04 | -90.08 |
| 2009-03-03 | -90.08 |
| 2009-03-02 | -89.26 |
| 2009-02-27 | -89.09 |
| 2009-02-26 | -88.93 |
| 2009-02-25 | -89.42 |
| 2009-02-24 | -89.75 |
| 2009-02-23 | -89.75 |
| 2009-02-20 | -90.58 |
| 2009-02-19 | -90.58 |
| 2009-02-18 | -89.92 |
| 2009-02-17 | -90.08 |
| 2009-02-16 | -89.75 |
| 2009-02-13 | -88.43 |
| 2009-02-12 | -90.08 |
| 2009-02-11 | -91.74 |
| 2009-02-10 | -91.40 |
| 2009-02-09 | -91.24 |
| 2009-02-06 | -90.91 |
| 2009-02-05 | -90.91 |
| 2009-02-04 | -90.41 |
| 2009-02-03 | -90.41 |
| 2009-02-02 | -90.58 |
| 2009-01-30 | -89.26 |
| 2009-01-29 | -89.26 |
| 2009-01-23 | -88.60 |
| 2009-01-22 | -88.60 |
| 2009-01-21 | -89.26 |
| 2009-01-20 | -88.60 |
| 2009-01-19 | -88.60 |
| 2009-01-16 | -89.09 |
| 2009-01-15 | -88.43 |
| 2009-01-14 | -88.26 |
| 2009-01-13 | -86.78 |
| 2009-01-12 | -88.26 |
| 2009-01-09 | -87.11 |
| 2009-01-08 | -87.11 |
| 2009-01-07 | -86.78 |
| 2009-01-06 | -87.27 |
| 2009-01-05 | -87.11 |
| 2009-01-02 | -88.10 |
| 2008-12-31 | -88.43 |
| 2008-12-30 | -88.43 |
| 2008-12-29 | -87.11 |
| 2008-12-24 | -88.43 |
| 2008-12-23 | -87.11 |
| 2008-12-22 | -88.60 |
| 2008-12-19 | -88.60 |
| 2008-12-18 | -88.10 |
| 2008-12-17 | -87.93 |
| 2008-12-16 | -87.77 |
| 2008-12-15 | -88.26 |
| 2008-12-12 | -86.78 |
| 2008-12-11 | -86.45 |
| 2008-12-10 | -86.78 |
| 2008-12-09 | -86.78 |
| 2008-12-08 | -86.61 |
| 2008-12-05 | -87.60 |
| 2008-12-04 | -87.60 |
| 2008-12-03 | -86.94 |
| 2008-12-02 | -87.44 |
| 2008-12-01 | -87.27 |
| 2008-11-28 | -90.25 |
| 2008-11-27 | -88.76 |
| 2008-11-26 | -88.76 |
| 2008-11-25 | -90.58 |
| 2008-11-24 | -90.41 |
| 2008-11-21 | -90.25 |
| 2008-11-20 | -89.59 |
| 2008-11-19 | -88.43 |
| 2008-11-18 | -87.93 |
| 2008-11-17 | -88.43 |
| 2008-11-14 | -88.43 |
| 2008-11-13 | -88.43 |
| 2008-11-12 | -87.60 |
| 2008-11-11 | -88.10 |
| 2008-11-10 | -87.44 |
| 2008-11-07 | -87.93 |
| 2008-11-06 | -88.10 |
| 2008-11-05 | -87.93 |
| 2008-11-04 | -87.60 |
| 2008-11-03 | -88.43 |
| 2008-10-31 | -87.60 |
| 2008-10-30 | -89.75 |
| 2008-10-29 | -91.40 |
| 2008-10-28 | -91.40 |
| 2008-10-27 | -91.57 |
| 2008-10-24 | -91.24 |
| 2008-10-23 | -90.08 |
| 2008-10-22 | -89.92 |
| 2008-10-21 | -89.09 |
| 2008-10-20 | -89.09 |
| 2008-10-17 | -89.26 |
| 2008-10-16 | -89.09 |
| 2008-10-15 | -88.10 |
| 2008-10-14 | -88.43 |
| 2008-10-13 | -88.10 |
| 2008-10-10 | -89.09 |
| 2008-10-09 | -83.80 |
| 2008-10-08 | -82.81 |
| 2008-10-06 | -82.15 |
| 2008-10-03 | -81.82 |
| 2008-10-02 | -80.17 |
| 2008-09-30 | -80.33 |
| 2008-09-29 | -80.33 |
| 2008-09-26 | -80.17 |
| 2008-09-25 | -80.50 |
| 2008-09-24 | -80.50 |
| 2008-09-23 | -80.50 |
| 2008-09-22 | -79.34 |
| 2008-09-19 | -77.36 |
| 2008-09-18 | -80.66 |
| 2008-09-17 | -80.17 |
| 2008-09-16 | -77.85 |
| 2008-09-12 | -77.69 |
| 2008-09-11 | -77.69 |
| 2008-09-10 | -77.52 |
| 2008-09-09 | -77.19 |
| 2008-09-08 | -76.86 |
| 2008-09-05 | -76.03 |
| 2008-09-04 | -75.21 |
| 2008-09-03 | -75.54 |
| 2008-09-02 | -75.54 |
| 2008-09-01 | -75.54 |
| 2008-08-29 | -75.21 |
| 2008-08-28 | -75.21 |
| 2008-08-27 | -74.38 |
| 2008-08-26 | -74.38 |
| 2008-08-25 | -73.55 |
| 2008-08-21 | -75.54 |
| 2008-08-20 | -74.38 |
| 2008-08-19 | -75.54 |
| 2008-08-18 | -78.02 |
| 2008-08-15 | -75.70 |
| 2008-08-14 | -77.02 |
| 2008-08-13 | -77.02 |
| 2008-08-12 | -73.55 |
| 2008-08-11 | -72.73 |
| 2008-08-08 | -72.40 |
| 2008-08-07 | -71.07 |
| 2008-08-05 | -70.08 |
| 2008-08-04 | -69.26 |
| 2008-08-01 | -68.10 |
| 2008-07-31 | -68.93 |
| 2008-07-30 | -67.93 |
| 2008-07-29 | -69.09 |
| 2008-07-28 | -68.60 |
| 2008-07-25 | -68.60 |
| 2008-07-24 | -67.27 |
| 2008-07-23 | -68.43 |
| 2008-07-22 | -67.93 |
| 2008-07-21 | -67.93 |
| 2008-07-18 | -67.77 |
| 2008-07-17 | -68.60 |
| 2008-07-16 | -67.77 |
| 2008-07-15 | -67.77 |
| 2008-07-14 | -67.77 |
| 2008-07-11 | -68.60 |
| 2008-07-10 | -67.77 |
| 2008-07-09 | -66.94 |
| 2008-07-08 | -67.44 |
| 2008-07-07 | -68.60 |
| 2008-07-04 | -68.60 |
| 2008-07-03 | -68.60 |
| 2008-07-02 | -66.94 |
| 2008-06-30 | -66.78 |
| 2008-06-27 | -65.29 |
| 2008-06-26 | -63.97 |
| 2008-06-25 | -65.29 |
| 2008-06-24 | -66.12 |
| 2008-06-23 | -63.64 |
| 2008-06-20 | -62.81 |
| 2008-06-19 | -62.64 |
| 2008-06-18 | -61.65 |
| 2008-06-17 | -61.16 |
| 2008-06-16 | -61.16 |
| 2008-06-13 | -61.16 |
| 2008-06-12 | -60.33 |
| 2008-06-11 | -59.50 |
| 2008-06-10 | -59.50 |
| 2008-06-06 | -58.68 |
| 2008-06-05 | -58.68 |
| 2008-06-04 | -58.68 |
| 2008-06-03 | -57.85 |
| 2008-06-02 | -57.85 |
| 2008-05-30 | -58.68 |
| 2008-05-29 | -57.85 |
| 2008-05-28 | -57.85 |
| 2008-05-27 | -57.85 |
| 2008-05-26 | -58.68 |
| 2008-05-23 | -57.85 |
| 2008-05-22 | -59.01 |
| 2008-05-21 | -58.68 |
| 2008-05-20 | -58.68 |
| 2008-05-19 | -57.02 |
| 2008-05-16 | -57.02 |
| 2008-05-15 | -57.02 |
| 2008-05-14 | -57.02 |
| 2008-05-13 | -57.85 |
| 2008-05-09 | -56.20 |
| 2008-05-08 | -55.37 |
| 2008-05-07 | -56.20 |
| 2008-05-06 | -56.20 |
| 2008-05-05 | -55.37 |
| 2008-05-02 | -56.20 |
| 2008-04-30 | -54.55 |
| 2008-04-29 | -53.72 |
| 2008-04-28 | -57.02 |
| 2008-04-25 | -58.68 |
| 2008-04-24 | -56.20 |
| 2008-04-23 | -56.20 |
| 2008-04-22 | -55.37 |
| 2008-04-21 | -55.37 |
| 2008-04-18 | -55.37 |
| 2008-04-17 | -54.55 |
| 2008-04-16 | -54.55 |
| 2008-04-15 | -54.55 |
| 2008-04-14 | -54.55 |
| 2008-04-11 | -53.72 |
| 2008-04-10 | -54.55 |
| 2008-04-09 | -55.37 |
| 2008-04-08 | -53.72 |
| 2008-04-07 | -54.55 |
| 2008-04-03 | -55.37 |
| 2008-04-02 | -53.72 |
| 2008-04-01 | -52.89 |
| 2008-03-31 | -50.41 |
| 2008-03-28 | -47.93 |
| 2008-03-27 | -47.11 |
| 2008-03-26 | -47.11 |
| 2008-03-25 | -47.11 |
| 2008-03-20 | -48.76 |
| 2008-03-19 | -47.93 |
| 2008-03-18 | -47.93 |
| 2008-03-17 | -46.28 |
| 2008-03-14 | -45.45 |
| 2008-03-13 | -46.28 |
| 2008-03-12 | -45.45 |
| 2008-03-11 | -46.28 |
| 2008-03-10 | -47.93 |
| 2008-03-07 | -47.11 |
| 2008-03-06 | -47.11 |
| 2008-03-05 | -46.28 |
| 2008-03-04 | -45.45 |
| 2008-03-03 | -45.45 |
| 2008-02-29 | -52.07 |
| 2008-02-28 | -54.55 |
| 2008-02-27 | -57.85 |
| 2008-02-26 | -56.20 |
| 2008-02-25 | -57.02 |
| 2008-02-22 | -57.02 |
| 2008-02-21 | -55.37 |
| 2008-02-20 | -55.37 |
| 2008-02-19 | -55.37 |
| 2008-02-18 | -55.37 |
| 2008-02-15 | -57.02 |
| 2008-02-14 | -57.85 |
| 2008-02-13 | -57.85 |
| 2008-02-12 | -58.68 |
| 2008-02-11 | -58.68 |
| 2008-02-06 | -56.20 |
| 2008-02-05 | -55.37 |
| 2008-02-04 | -57.02 |
| 2008-02-01 | -57.85 |
| 2008-01-31 | -57.85 |
| 2008-01-30 | -58.68 |
| 2008-01-29 | -58.68 |
| 2008-01-28 | -60.33 |
| 2008-01-25 | -58.68 |
| 2008-01-24 | -57.02 |
| 2008-01-23 | -59.50 |
| 2008-01-22 | -61.32 |
| 2008-01-21 | -57.85 |
| 2008-01-18 | -56.20 |
| 2008-01-17 | -57.02 |
| 2008-01-16 | -57.02 |
| 2008-01-15 | -54.55 |
| 2008-01-14 | -52.89 |
| 2008-01-11 | -52.89 |
| 2008-01-10 | -52.89 |
| 2008-01-09 | -52.89 |
| 2008-01-08 | -53.72 |
| 2008-01-07 | -53.72 |
| 2008-01-04 | -52.07 |
| 2008-01-03 | -50.41 |
| 2008-01-02 | -48.76 |
| 2007-12-31 | -48.76 |
| 2007-12-28 | -56.20 |
| 2007-12-27 | -56.20 |
| 2007-12-24 | -55.37 |
| 2007-12-21 | -57.85 |
| 2007-12-20 | -57.85 |
| 2007-12-19 | -57.02 |
| 2007-12-18 | -57.85 |
| 2007-12-17 | -57.85 |
| 2007-12-14 | -57.85 |
| 2007-12-13 | -57.85 |
| 2007-12-12 | -57.02 |
| 2007-12-11 | -55.37 |
| 2007-12-10 | -56.20 |
| 2007-12-07 | -56.20 |
| 2007-12-06 | -56.20 |
| 2007-12-05 | -57.85 |
| 2007-12-04 | -56.20 |
| 2007-12-03 | -57.85 |
| 2007-11-30 | -57.02 |
| 2007-11-29 | -57.02 |
| 2007-11-28 | -57.02 |
| 2007-11-27 | -57.02 |
| 2007-11-26 | -57.02 |
| 2007-11-23 | -57.85 |
| 2007-11-22 | -57.02 |
| 2007-11-21 | -56.20 |
| 2007-11-20 | -55.37 |
| 2007-11-19 | -54.55 |
| 2007-11-16 | -55.37 |
| 2007-11-15 | -53.72 |
| 2007-11-14 | -53.72 |
| 2007-11-13 | -55.37 |
| 2007-11-12 | -53.72 |
| 2007-11-09 | -52.07 |
| 2007-11-08 | -52.07 |
| 2007-11-07 | -51.24 |
| 2007-11-06 | -52.07 |
| 2007-11-05 | -52.07 |
| 2007-11-02 | -52.07 |
| 2007-11-01 | -50.41 |
| 2007-10-31 | -51.24 |
| 2007-10-30 | -51.24 |
| 2007-10-29 | -52.07 |
| 2007-10-26 | -50.41 |
| 2007-10-25 | -51.24 |
| 2007-10-24 | -50.41 |
| 2007-10-23 | -50.41 |
| 2007-10-22 | -50.41 |
| 2007-10-18 | -50.41 |
| 2007-10-17 | -52.07 |
| 2007-10-16 | -50.41 |
| 2007-10-15 | -47.93 |
| 2007-10-12 | -47.11 |
| 2007-10-11 | -47.11 |
| 2007-10-10 | -47.11 |
| 2007-10-09 | -48.76 |
| 2007-10-08 | -50.41 |
| 2007-10-05 | -52.07 |
| 2007-10-04 | -52.89 |
| 2007-10-03 | -50.41 |
| 2007-10-02 | -50.41 |
| 2007-09-28 | -53.72 |
| 2007-09-27 | -59.83 |
| 2007-09-25 | -58.68 |
| 2007-09-24 | -60.83 |
| 2007-09-21 | -60.17 |
| 2007-09-20 | -59.83 |
| 2007-09-19 | -58.84 |
| 2007-09-18 | -59.34 |
| 2007-09-17 | -59.50 |
| 2007-09-14 | -58.68 |
| 2007-09-13 | -57.85 |
| 2007-09-12 | -57.85 |
| 2007-09-11 | -59.67 |
| 2007-09-10 | -59.01 |
| 2007-09-07 | -59.01 |
| 2007-09-06 | -58.68 |
| 2007-09-05 | -57.85 |
| 2007-09-04 | -57.02 |
| 2007-09-03 | -57.02 |
| 2007-08-31 | -57.85 |
| 2007-08-30 | -58.68 |
| 2007-08-29 | -57.85 |
| 2007-08-28 | -56.20 |
| 2007-08-27 | -54.55 |
| 2007-08-24 | -57.02 |
| 2007-08-23 | -58.68 |
| 2007-08-22 | -58.68 |
| 2007-08-21 | -58.68 |
| 2007-08-20 | -59.50 |
| 2007-08-17 | -60.00 |
| 2007-08-16 | -58.68 |
| 2007-08-15 | -55.37 |
| 2007-08-14 | -54.55 |
| 2007-08-13 | -55.37 |
| 2007-08-10 | -56.20 |
| 2007-08-09 | -54.55 |
| 2007-08-08 | -56.20 |
| 2007-08-07 | -57.02 |
| 2007-08-06 | -54.55 |
| 2007-08-03 | -52.89 |
| 2007-08-02 | -50.41 |
| 2007-08-01 | -50.41 |
| 2007-07-31 | -48.76 |
| 2007-07-30 | -47.93 |
| 2007-07-27 | -50.41 |
| 2007-07-26 | -48.76 |
| 2007-07-25 | -52.07 |
| 2007-07-24 | -49.59 |
| 2007-07-23 | -49.59 |
| 2007-07-20 | -48.76 |
| 2007-07-19 | -48.76 |
| 2007-07-18 | -47.93 |
| 2007-07-17 | -47.93 |
| 2007-07-16 | -47.93 |
| 2007-07-13 | -45.45 |
| 2007-07-12 | -44.63 |
| 2007-07-11 | -45.45 |
| 2007-07-10 | -44.63 |
| 2007-07-09 | -43.80 |
| 2007-07-06 | -47.93 |
| 2007-07-05 | -48.76 |
| 2007-07-04 | -48.76 |
| 2007-07-03 | -49.59 |
| 2007-06-29 | -48.76 |
| 2007-06-28 | -47.11 |
| 2007-06-27 | -49.59 |
| 2007-06-26 | -47.11 |
| 2007-06-25 | -46.28 |
| 2007-06-22 | -45.45 |
| 2007-06-21 | -46.28 |
| 2007-06-20 | -43.80 |
| 2007-06-18 | -44.63 |
| 2007-06-15 | -44.63 |
| 2007-06-14 | -42.15 |
| 2007-06-13 | -41.32 |
| 2007-06-12 | -39.67 |
| 2007-06-11 | -39.67 |
| 2007-06-08 | -38.84 |
| 2007-06-07 | -37.19 |
| 2007-06-06 | -43.80 |
| 2007-06-05 | -47.11 |
| 2007-06-04 | -46.28 |
| 2007-06-01 | -41.32 |
| 2007-05-31 | -40.50 |
| 2007-05-30 | -46.28 |
| 2007-05-29 | -39.67 |
| 2007-05-28 | -35.54 |
| 2007-05-25 | -44.63 |
| 2007-05-23 | -56.20 |
| 2007-05-22 | -56.20 |
| 2007-05-21 | -57.85 |
| 2007-05-18 | -60.33 |
| 2007-05-17 | -61.16 |
| 2007-05-16 | -60.66 |
| 2007-05-15 | -60.00 |
| 2007-05-14 | -60.00 |
| 2007-05-11 | -61.98 |
| 2007-05-10 | -61.49 |
| 2007-05-09 | -61.49 |
| 2007-05-08 | -60.66 |
| 2007-05-07 | -60.33 |
| 2007-05-04 | -60.83 |
| 2007-05-03 | -60.17 |
| 2007-05-02 | -59.83 |
| 2007-04-30 | -57.85 |
| 2007-04-27 | -58.68 |
| 2007-04-26 | -57.85 |
| 2007-04-25 | -57.85 |
| 2007-04-24 | -60.00 |
| 2007-04-23 | -59.01 |
| 2007-04-20 | -60.00 |
| 2007-04-19 | -60.99 |
| 2007-04-18 | -60.66 |
| 2007-04-17 | -60.17 |
| 2007-04-16 | -59.67 |
| 2007-04-13 | -59.50 |
| 2007-04-12 | -61.98 |
| 2007-04-11 | -62.48 |
| 2007-04-10 | -62.31 |
| 2007-04-04 | -60.33 |
| 2007-04-03 | -58.68 |
| 2007-04-02 | -59.17 |
| 2007-03-30 | -58.68 |
| 2007-03-29 | -57.85 |
| 2007-03-28 | -58.68 |
| 2007-03-27 | -57.85 |
| 2007-03-26 | -56.20 |
| 2007-03-23 | -58.68 |
| 2007-03-22 | -57.02 |
| 2007-03-21 | -56.20 |
| 2007-03-20 | -56.20 |
| 2007-03-19 | -56.20 |
| 2007-03-16 | -57.02 |
| 2007-03-15 | -57.02 |
| 2007-03-14 | -57.02 |
| 2007-03-13 | -56.20 |
| 2007-03-12 | -56.20 |
| 2007-03-09 | -58.68 |
| 2007-03-08 | -57.85 |
| 2007-03-07 | -57.85 |
| 2007-03-06 | -57.02 |
| 2007-03-05 | -58.84 |
| 2007-03-02 | -57.02 |
| 2007-03-01 | -55.37 |
| 2007-02-28 | -55.37 |
| 2007-02-27 | -54.55 |
| 2007-02-26 | -53.72 |
| 2007-02-23 | -52.89 |
| 2007-02-22 | -53.72 |
| 2007-02-21 | -53.72 |
| 2007-02-16 | -53.72 |
| 2007-02-15 | -55.37 |
| 2007-02-14 | -55.37 |
| 2007-02-13 | -52.89 |
| 2007-02-12 | -52.89 |
| 2007-02-09 | -51.24 |
| 2007-02-08 | -51.24 |
| 2007-02-07 | -50.41 |
| 2007-02-06 | -52.89 |
| 2007-02-05 | -55.37 |
| 2007-02-02 | -56.20 |
| 2007-02-01 | -57.02 |
| 2007-01-31 | -56.20 |
| 2007-01-30 | -57.02 |
| 2007-01-29 | -57.02 |
| 2007-01-26 | -57.02 |
| 2007-01-25 | -57.02 |
| 2007-01-24 | -56.20 |
| 2007-01-23 | -56.20 |
| 2007-01-22 | -57.02 |
| 2007-01-19 | -57.85 |
| 2007-01-18 | -57.02 |
| 2007-01-17 | -57.02 |
| 2007-01-16 | -57.85 |
| 2007-01-15 | -57.85 |
| 2007-01-12 | -59.01 |
| 2007-01-11 | -58.68 |
| 2007-01-10 | -57.85 |
| 2007-01-09 | -57.85 |
| 2007-01-08 | -57.02 |
| 2007-01-05 | -57.85 |
| 2007-01-04 | -57.02 |
| 2007-01-03 | -59.01 |
| 2007-01-02 | -59.50 |
| 2006-12-29 | -58.68 |
| 2006-12-28 | -59.01 |
| 2006-12-27 | -57.85 |
| 2006-12-22 | -57.02 |
| 2006-12-21 | -58.84 |
| 2006-12-20 | -59.50 |
| 2006-12-19 | -60.33 |
| 2006-12-18 | -59.67 |
| 2006-12-15 | -58.68 |
| 2006-12-14 | -58.68 |
| 2006-12-13 | -58.68 |
| 2006-12-12 | -57.85 |
| 2006-12-11 | -57.02 |
| 2006-12-08 | -56.20 |
| 2006-12-07 | -56.20 |
| 2006-12-06 | -55.37 |
| 2006-12-05 | -55.37 |
| 2006-12-04 | -55.37 |
| 2006-12-01 | -55.37 |
| 2006-11-30 | -54.55 |
| 2006-11-29 | -53.72 |
| 2006-11-28 | -55.37 |
| 2006-11-27 | -54.55 |
| 2006-11-24 | -53.72 |
| 2006-11-23 | -54.55 |
| 2006-11-22 | -53.72 |
| 2006-11-21 | -55.37 |
| 2006-11-20 | -54.55 |
| 2006-11-17 | -53.72 |
| 2006-11-16 | -52.07 |
| 2006-11-15 | -52.07 |
| 2006-11-14 | -52.89 |
| 2006-11-13 | -52.07 |
| 2006-11-10 | -52.89 |
| 2006-11-09 | -52.89 |
| 2006-11-08 | -54.55 |
| 2006-11-07 | -52.89 |
| 2006-11-06 | -52.07 |
| 2006-11-03 | -53.72 |
| 2006-11-02 | -52.07 |
| 2006-11-01 | -52.07 |
| 2006-10-31 | -51.24 |
| 2006-10-27 | -50.41 |
| 2006-10-26 | -52.07 |
| 2006-10-25 | -49.59 |
| 2006-10-24 | -50.41 |
| 2006-10-23 | -47.93 |
| 2006-10-20 | -47.93 |
| 2006-10-19 | -51.24 |
| 2006-10-18 | -52.89 |
| 2006-10-17 | -54.55 |
| 2006-10-16 | -55.37 |
| 2006-10-13 | -55.37 |
| 2006-10-12 | -55.37 |
| 2006-10-11 | -55.37 |
| 2006-10-10 | -53.72 |
| 2006-10-09 | -53.72 |
| 2006-10-06 | -53.72 |
| 2006-10-05 | -53.72 |
| 2006-10-04 | -52.89 |
| 2006-10-03 | -55.37 |
| 2006-09-29 | -55.37 |
| 2006-09-28 | -56.20 |
| 2006-09-27 | -57.85 |
| 2006-09-26 | -57.85 |
| 2006-09-25 | -57.85 |
| 2006-09-22 | -57.85 |
| 2006-09-21 | -57.02 |
| 2006-09-20 | -56.20 |
| 2006-09-19 | -57.02 |
| 2006-09-18 | -56.20 |
| 2006-09-15 | -56.20 |
| 2006-09-14 | -56.20 |
| 2006-09-13 | -57.02 |
| 2006-09-12 | -57.02 |
| 2006-09-11 | -57.02 |
| 2006-09-08 | -57.02 |
| 2006-09-07 | -57.02 |
| 2006-09-06 | -57.02 |
| 2006-09-05 | -55.37 |
| 2006-09-04 | -55.37 |
| 2006-09-01 | -55.37 |
| 2006-08-31 | -55.37 |
| 2006-08-30 | -52.07 |
| 2006-08-29 | -52.07 |
| 2006-08-28 | -52.07 |
| 2006-08-25 | -52.07 |
| 2006-08-24 | -52.89 |
| 2006-08-23 | -54.55 |
| 2006-08-22 | -53.72 |
| 2006-08-21 | -54.55 |
| 2006-08-18 | -52.89 |
| 2006-08-17 | -54.55 |
| 2006-08-16 | -52.89 |
| 2006-08-15 | -53.72 |
| 2006-08-14 | -56.20 |
| 2006-08-11 | -57.02 |
| 2006-08-10 | -57.02 |
| 2006-08-09 | -56.20 |
| 2006-08-08 | -58.68 |
| 2006-08-07 | -57.85 |
| 2006-08-04 | -58.68 |
| 2006-08-03 | -59.50 |
| 2006-08-02 | -59.83 |
| 2006-08-01 | -57.85 |
| 2006-07-31 | -58.68 |
| 2006-07-28 | -56.20 |
| 2006-07-27 | -57.02 |
| 2006-07-26 | -57.02 |
| 2006-07-25 | -54.55 |
| 2006-07-24 | -56.20 |
| 2006-07-21 | -54.55 |
| 2006-07-20 | -57.02 |
| 2006-07-19 | -57.85 |
| 2006-07-18 | -59.50 |
| 2006-07-17 | -61.98 |
| 2006-07-14 | -62.48 |
| 2006-07-13 | -61.98 |
| 2006-07-12 | -62.31 |
| 2006-07-11 | -63.31 |
| 2006-07-10 | -63.47 |
| 2006-07-07 | -63.14 |
| 2006-07-06 | -62.81 |
| 2006-07-05 | -62.81 |
| 2006-07-04 | -61.98 |
| 2006-07-03 | -61.49 |
| 2006-06-30 | -61.65 |
| 2006-06-29 | -62.31 |
| 2006-06-28 | -63.64 |
| 2006-06-27 | -63.64 |
| 2006-06-26 | -65.29 |
| 2006-06-23 | -65.79 |
| 2006-06-22 | -65.29 |
| 2006-06-21 | -65.12 |
| 2006-06-20 | -65.45 |
| 2006-06-19 | -64.30 |
| 2006-06-16 | -64.79 |
| 2006-06-15 | -64.96 |
| 2006-06-14 | -64.30 |
| 2006-06-13 | -64.13 |
| 2006-06-12 | -62.15 |
| 2006-06-09 | -61.82 |
| 2006-06-08 | -61.98 |
| 2006-06-07 | -60.83 |
| 2006-06-06 | -60.33 |
| 2006-06-05 | -60.33 |
| 2006-06-02 | -60.33 |
| 2006-06-01 | -61.16 |
| 2006-05-30 | -58.68 |
| 2006-05-29 | -57.85 |
| 2006-05-26 | -57.85 |
| 2006-05-25 | -59.17 |
| 2006-05-24 | -58.68 |
| 2006-05-23 | -58.68 |
| 2006-05-22 | -57.02 |
| 2006-05-19 | -57.02 |
| 2006-05-18 | -57.02 |
| 2006-05-17 | -56.20 |
| 2006-05-16 | -57.85 |
| 2006-05-15 | -56.20 |
| 2006-05-12 | -54.55 |
| 2006-05-11 | -54.55 |
| 2006-05-10 | -53.72 |
| 2006-05-09 | -52.89 |
| 2006-05-08 | -53.72 |
| 2006-05-04 | -52.89 |
| 2006-05-03 | -52.07 |
| 2006-05-02 | -52.89 |
| 2006-04-28 | -52.89 |
| 2006-04-27 | -51.24 |
| 2006-04-26 | -52.89 |
| 2006-04-25 | -54.55 |
| 2006-04-24 | -52.07 |
| 2006-04-21 | -50.41 |
| 2006-04-20 | -49.59 |
| 2006-04-19 | -48.76 |
| 2006-04-18 | -47.93 |
| 2006-04-13 | -47.11 |
| 2006-04-12 | -47.11 |
| 2006-04-11 | -47.93 |
| 2006-04-10 | -47.11 |
| 2006-04-07 | -45.45 |
| 2006-04-06 | -47.93 |
| 2006-04-04 | -50.41 |
| 2006-04-03 | -48.76 |
| 2006-03-31 | -47.93 |
| 2006-03-30 | -51.24 |
| 2006-03-29 | -51.24 |
| 2006-03-28 | -50.41 |
| 2006-03-27 | -52.89 |
| 2006-03-24 | -55.37 |
| 2006-03-23 | -56.20 |
| 2006-03-22 | -54.55 |
| 2006-03-21 | -54.55 |
| 2006-03-20 | -54.55 |
| 2006-03-17 | -53.72 |
| 2006-03-16 | -56.20 |
| 2006-03-15 | -52.89 |
| 2006-03-14 | -55.37 |
| 2006-03-13 | -56.20 |
| 2006-03-10 | -57.02 |
| 2006-03-09 | -56.20 |
| 2006-03-08 | -58.68 |
| 2006-03-07 | -55.37 |
| 2006-03-06 | -52.89 |
| 2006-03-03 | -53.72 |
| 2006-03-02 | -53.72 |
| 2006-03-01 | -53.72 |
| 2006-02-28 | -50.41 |
| 2006-02-27 | -49.59 |
| 2006-02-24 | -42.98 |
| 2006-02-23 | -48.76 |
| 2006-02-22 | -52.07 |
| 2006-02-21 | -54.55 |
| 2006-02-20 | -54.55 |
| 2006-02-17 | -52.89 |
| 2006-02-16 | -52.07 |
| 2006-02-15 | -50.41 |
| 2006-02-14 | -48.76 |
| 2006-02-13 | -47.93 |
| 2006-02-10 | -45.45 |
| 2006-02-09 | -44.63 |
| 2006-02-08 | -45.45 |
| 2006-02-07 | -50.41 |
| 2006-02-06 | -55.37 |
| 2006-02-03 | -59.83 |
| 2006-02-02 | -59.50 |
| 2006-02-01 | -60.17 |
| 2006-01-27 | -63.64 |
| 2006-01-26 | -64.39 |
| 2006-01-25 | -63.48 |
| 2006-01-24 | -63.94 |
| 2006-01-23 | -64.24 |
| 2006-01-20 | -64.09 |
| 2006-01-19 | -64.39 |
| 2006-01-18 | -66.21 |
| 2006-01-17 | -66.21 |
| 2006-01-16 | -65.15 |
| 2006-01-13 | -66.67 |
| 2006-01-12 | -66.06 |
| 2006-01-11 | -64.85 |
| 2006-01-10 | -64.55 |
| 2006-01-09 | -65.76 |
| 2006-01-06 | -67.73 |
| 2006-01-05 | -68.48 |
| 2006-01-04 | -68.79 |
| 2006-01-03 | -70.00 |
| 2005-12-30 | -70.15 |
| 2005-12-29 | -68.94 |
| 2005-12-28 | -68.94 |
| 2005-12-23 | -66.82 |
| 2005-12-22 | -62.88 |
| 2005-12-21 | -62.12 |
| 2005-12-20 | -62.12 |
| 2005-12-19 | -62.12 |
| 2005-12-16 | -62.12 |
| 2005-12-15 | -62.42 |
| 2005-12-14 | -62.27 |
| 2005-12-13 | -62.12 |
| 2005-12-12 | -62.27 |
| 2005-12-09 | -61.36 |
| 2005-12-08 | -60.61 |
| 2005-12-07 | -60.61 |
| 2005-12-06 | -60.61 |
| 2005-12-05 | -59.85 |
| 2005-12-02 | -61.36 |
| 2005-12-01 | -59.85 |
| 2005-11-30 | -60.61 |
| 2005-11-29 | -61.36 |
| 2005-11-28 | -59.09 |
| 2005-11-25 | -56.06 |
| 2005-11-24 | -59.85 |
| 2005-11-23 | -59.09 |
| 2005-11-22 | -60.61 |
| 2005-11-21 | -60.61 |
| 2005-11-18 | -59.85 |
| 2005-11-17 | -59.85 |
| 2005-11-16 | -60.61 |
| 2005-11-15 | -59.09 |
| 2005-11-14 | -59.09 |
| 2005-11-11 | -58.33 |
| 2005-11-10 | -58.33 |
| 2005-11-09 | -59.09 |
| 2005-11-08 | -58.33 |
| 2005-11-07 | -57.58 |
| 2005-11-04 | -57.58 |
| 2005-11-03 | -56.06 |
| 2005-11-02 | -54.55 |
| 2005-11-01 | -52.27 |
| 2005-10-31 | -53.03 |
| 2005-10-28 | -50.76 |
| 2005-10-27 | -46.97 |
| 2005-10-26 | -45.45 |
| 2005-10-25 | -54.55 |
| 2005-10-24 | -53.03 |
| 2005-10-21 | -53.03 |
| 2005-10-20 | -50.76 |
| 2005-10-19 | -49.24 |
| 2005-10-18 | -48.48 |
| 2005-10-17 | -47.73 |
| 2005-10-14 | -46.21 |
| 2005-10-13 | -47.73 |
| 2005-10-12 | -46.97 |
| 2005-10-10 | -47.73 |
| 2005-10-07 | -46.97 |
| 2005-10-06 | -46.97 |
| 2005-10-05 | -46.97 |
| 2005-10-04 | -46.21 |
| 2005-10-03 | -44.70 |
| 2005-09-30 | -45.45 |
| 2005-09-29 | -46.21 |
| 2005-09-28 | -46.21 |
| 2005-09-27 | -46.21 |
| 2005-09-26 | -46.97 |
| 2005-09-23 | -46.21 |
| 2005-09-22 | -46.21 |
| 2005-09-21 | -45.45 |
| 2005-09-20 | -44.70 |
| 2005-09-16 | -45.45 |
| 2005-09-15 | -43.94 |
| 2005-09-14 | -44.70 |
| 2005-09-13 | -43.94 |
| 2005-09-12 | -43.18 |
| 2005-09-09 | -43.94 |
| 2005-09-08 | -43.94 |
| 2005-09-07 | -43.94 |
| 2005-09-06 | -43.18 |
| 2005-09-05 | -43.94 |
| 2005-09-02 | -45.45 |
| 2005-09-01 | -44.70 |
| 2005-08-31 | -46.21 |
| 2005-08-30 | -41.67 |
| 2005-08-29 | -43.94 |
| 2005-08-26 | -42.42 |
| 2005-08-25 | -43.18 |
| 2005-08-24 | -41.67 |
| 2005-08-23 | -41.67 |
| 2005-08-22 | -39.39 |
| 2005-08-19 | -40.15 |
| 2005-08-18 | -41.67 |
| 2005-08-17 | -40.91 |
| 2005-08-16 | -39.39 |
| 2005-08-15 | -39.39 |
| 2005-08-12 | -40.91 |
| 2005-08-11 | -40.91 |
| 2005-08-10 | -37.12 |
| 2005-08-09 | -37.12 |
| 2005-08-08 | -37.12 |
| 2005-08-05 | -37.88 |
| 2005-08-04 | -34.85 |
| 2005-08-03 | -31.82 |
| 2005-08-02 | -38.64 |
| 2005-08-01 | -37.12 |
| 2005-07-29 | -36.36 |
| 2005-07-28 | -36.36 |
| 2005-07-27 | -35.61 |
| 2005-07-26 | -34.85 |
| 2005-07-25 | -34.85 |
| 2005-07-22 | -36.36 |
| 2005-07-21 | -36.36 |
| 2005-07-20 | -33.33 |
| 2005-07-19 | -33.33 |
| 2005-07-18 | -34.09 |
| 2005-07-15 | -34.85 |
| 2005-07-14 | -35.61 |
| 2005-07-13 | -34.09 |
| 2005-07-12 | -36.36 |
| 2005-07-11 | -35.61 |
| 2005-07-08 | -35.61 |
| 2005-07-07 | -33.33 |
| 2005-07-06 | -33.33 |
| 2005-07-05 | -35.61 |
| 2005-07-04 | -31.06 |
| 2005-06-30 | -31.82 |
| 2005-06-29 | -32.58 |
| 2005-06-28 | -34.85 |
| 2005-06-27 | -36.36 |
| 2005-06-24 | -37.88 |
| 2005-06-23 | -36.36 |
| 2005-06-22 | -35.61 |
| 2005-06-21 | -37.88 |
| 2005-06-20 | -40.15 |
| 2005-06-17 | -40.91 |
| 2005-06-16 | -37.88 |
| 2005-06-15 | -38.64 |
| 2005-06-14 | -37.88 |
| 2005-06-13 | -40.91 |
| 2005-06-10 | -41.67 |
| 2005-06-09 | -40.15 |
| 2005-06-08 | -39.39 |
| 2005-06-07 | -39.39 |
| 2005-06-06 | -39.39 |
| 2005-06-03 | -37.88 |
| 2005-06-02 | -40.15 |
| 2005-06-01 | -37.12 |
| 2005-05-31 | -39.39 |
| 2005-05-30 | -37.88 |
| 2005-05-27 | -37.88 |
| 2005-05-26 | -37.88 |
| 2005-05-25 | -38.64 |
| 2005-05-24 | -33.33 |
| 2005-05-23 | -36.36 |
| 2005-05-20 | -34.09 |
| 2005-05-19 | -34.09 |
| 2005-05-18 | -34.09 |
| 2005-05-17 | -37.12 |
| 2005-05-13 | -31.82 |
| 2005-05-12 | -31.82 |
| 2005-05-11 | -31.82 |
| 2005-05-10 | -30.30 |
| 2005-05-09 | -28.79 |
| 2005-05-06 | -33.33 |
| 2005-05-05 | -36.36 |
| 2005-05-04 | -36.36 |
| 2005-05-03 | -36.36 |
| 2005-04-29 | -31.06 |
| 2005-04-28 | -31.06 |
| 2005-04-27 | -30.30 |
| 2005-04-26 | -28.03 |
| 2005-04-25 | -26.52 |
| 2005-04-22 | -25.76 |
| 2005-04-21 | -25.76 |
| 2005-04-20 | -22.73 |
| 2005-04-19 | -21.21 |
| 2005-04-18 | -18.18 |
| 2005-04-15 | -15.15 |
| 2005-04-14 | -13.64 |
| 2005-04-13 | -12.12 |
| 2005-04-12 | -13.64 |
| 2005-04-11 | -13.64 |
| 2005-04-08 | -12.12 |
| 2005-04-07 | -12.12 |
| 2005-04-06 | -12.12 |
| 2005-04-04 | -15.15 |
| 2005-04-01 | -9.09 |
| 2005-03-31 | -9.09 |
| 2005-03-30 | -9.09 |
| 2005-03-29 | -9.09 |
| 2005-03-24 | -10.61 |
| 2005-03-23 | -13.64 |
| 2005-03-22 | -12.12 |
| 2005-03-21 | -10.61 |
| 2005-03-18 | -12.12 |
| 2005-03-17 | -7.58 |
| 2005-03-16 | -7.58 |
| 2005-03-15 | -9.09 |
| 2005-03-14 | -12.12 |
| 2005-03-11 | -13.64 |
| 2005-03-10 | -12.12 |
| 2005-03-09 | -12.12 |
| 2005-03-08 | -15.15 |
| 2005-03-07 | -13.64 |
| 2005-03-04 | -15.15 |
| 2005-03-03 | -13.64 |
| 2005-03-02 | -15.15 |
| 2005-03-01 | -13.64 |
| 2005-02-28 | -16.67 |
| 2005-02-25 | -3.03 |
| 2005-02-24 | 0.00 |
| 2005-02-23 | 1.52 |
| 2005-02-22 | -4.55 |
| 2005-02-21 | -6.06 |
| 2005-02-18 | -7.58 |
| 2005-02-17 | -10.61 |
| 2005-02-16 | -13.64 |
| 2005-02-15 | -12.12 |
| 2005-02-14 | -9.09 |
| 2005-02-08 | -13.64 |
| 2005-02-07 | -18.18 |
| 2005-02-04 | -21.21 |
| 2005-02-03 | -19.70 |
| 2005-02-02 | -24.24 |
| 2005-02-01 | -22.73 |
| 2005-01-31 | -19.70 |
| 2005-01-28 | -19.70 |
| 2005-01-27 | -16.67 |
| 2005-01-26 | -18.18 |
| 2005-01-25 | -16.67 |
| 2005-01-24 | -19.70 |
| 2005-01-21 | -16.67 |
| 2005-01-20 | -16.67 |
| 2005-01-19 | -12.12 |
| 2005-01-18 | -12.12 |
| 2005-01-17 | -18.18 |
| 2005-01-14 | -18.18 |
| 2005-01-13 | -16.67 |
| 2005-01-12 | -13.64 |
| 2005-01-11 | -10.61 |
| 2005-01-10 | -9.09 |
| 2005-01-07 | -9.09 |
| 2005-01-06 | -6.06 |
| 2005-01-05 | -6.06 |
| 2005-01-04 | -4.55 |
| 2005-01-03 | -4.55 |
| 2004-12-31 | -1.52 |
| 2004-12-30 | -4.55 |
| 2004-12-29 | -3.03 |
| 2004-12-28 | -4.55 |
| 2004-12-24 | -4.55 |
| 2004-12-23 | -3.03 |
| 2004-12-22 | -9.09 |
| 2004-12-21 | -6.06 |
| 2004-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy