Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0240 % |
|---|---|
| 2026-01-16 | 1,806.84 |
| 2026-01-15 | 1,806.84 |
| 2026-01-14 | 1,806.84 |
| 2026-01-13 | 1,793.31 |
| 2026-01-12 | 1,793.31 |
| 2026-01-09 | 1,779.79 |
| 2026-01-08 | 1,779.79 |
| 2026-01-07 | 1,779.79 |
| 2026-01-06 | 1,779.79 |
| 2026-01-05 | 1,793.31 |
| 2026-01-02 | 1,820.36 |
| 2025-12-31 | 1,820.36 |
| 2025-12-30 | 1,820.36 |
| 2025-12-29 | 1,820.36 |
| 2025-12-24 | 1,833.88 |
| 2025-12-23 | 1,779.79 |
| 2025-12-22 | 1,847.41 |
| 2025-12-19 | 1,860.93 |
| 2025-12-18 | 1,860.93 |
| 2025-12-17 | 1,793.31 |
| 2025-12-16 | 1,793.31 |
| 2025-12-15 | 1,779.79 |
| 2025-12-12 | 1,766.27 |
| 2025-12-11 | 1,752.74 |
| 2025-12-10 | 1,806.84 |
| 2025-12-09 | 1,860.93 |
| 2025-12-08 | 1,887.98 |
| 2025-12-05 | 1,887.98 |
| 2025-12-04 | 1,874.46 |
| 2025-12-03 | 1,874.46 |
| 2025-12-02 | 1,928.55 |
| 2025-12-01 | 1,942.07 |
| 2025-11-28 | 1,942.07 |
| 2025-11-27 | 1,955.60 |
| 2025-11-26 | 1,969.12 |
| 2025-11-25 | 1,969.12 |
| 2025-11-24 | 1,955.60 |
| 2025-11-21 | 1,982.64 |
| 2025-11-20 | 1,996.17 |
| 2025-11-19 | 1,982.64 |
| 2025-11-18 | 1,996.17 |
| 2025-11-17 | 2,023.22 |
| 2025-11-14 | 2,009.69 |
| 2025-11-13 | 1,955.60 |
| 2025-11-12 | 1,942.07 |
| 2025-11-11 | 1,942.07 |
| 2025-11-10 | 1,982.64 |
| 2025-11-07 | 1,982.64 |
| 2025-11-06 | 1,969.12 |
| 2025-11-05 | 1,915.03 |
| 2025-11-04 | 1,928.55 |
| 2025-11-03 | 1,996.17 |
| 2025-10-31 | 1,969.12 |
| 2025-10-30 | 1,847.41 |
| 2025-10-28 | 1,806.84 |
| 2025-10-27 | 1,739.22 |
| 2025-10-24 | 1,752.74 |
| 2025-10-23 | 1,725.70 |
| 2025-10-22 | 1,725.70 |
| 2025-10-21 | 1,725.70 |
| 2025-10-20 | 1,712.17 |
| 2025-10-17 | 1,725.70 |
| 2025-10-16 | 1,725.70 |
| 2025-10-15 | 1,725.70 |
| 2025-10-14 | 1,725.70 |
| 2025-10-13 | 1,698.65 |
| 2025-10-10 | 1,725.70 |
| 2025-10-09 | 1,739.22 |
| 2025-10-08 | 1,739.22 |
| 2025-10-06 | 1,766.27 |
| 2025-10-03 | 1,725.70 |
| 2025-10-02 | 1,698.65 |
| 2025-09-30 | 1,725.70 |
| 2025-09-29 | 1,739.22 |
| 2025-09-26 | 1,766.27 |
| 2025-09-25 | 1,725.70 |
| 2025-09-24 | 1,739.22 |
| 2025-09-23 | 1,752.74 |
| 2025-09-22 | 1,698.65 |
| 2025-09-19 | 1,698.65 |
| 2025-09-18 | 1,712.17 |
| 2025-09-17 | 1,766.27 |
| 2025-09-16 | 1,752.74 |
| 2025-09-15 | 1,766.27 |
| 2025-09-12 | 1,793.31 |
| 2025-09-11 | 1,766.27 |
| 2025-09-10 | 1,725.70 |
| 2025-09-09 | 1,658.08 |
| 2025-09-08 | 1,644.55 |
| 2025-09-05 | 1,670.79 |
| 2025-09-04 | 1,657.67 |
| 2025-09-03 | 1,670.79 |
| 2025-09-02 | 1,657.67 |
| 2025-09-01 | 1,657.67 |
| 2025-08-29 | 1,618.32 |
| 2025-08-28 | 1,592.09 |
| 2025-08-27 | 1,565.85 |
| 2025-08-26 | 1,539.62 |
| 2025-08-25 | 1,513.38 |
| 2025-08-22 | 1,474.03 |
| 2025-08-21 | 1,500.27 |
| 2025-08-20 | 1,474.03 |
| 2025-08-19 | 1,513.38 |
| 2025-08-18 | 1,460.92 |
| 2025-08-15 | 1,487.15 |
| 2025-08-14 | 1,434.68 |
| 2025-08-13 | 1,513.38 |
| 2025-08-12 | 1,552.73 |
| 2025-08-11 | 1,539.62 |
| 2025-08-08 | 1,578.97 |
| 2025-08-07 | 1,578.97 |
| 2025-08-06 | 1,552.73 |
| 2025-08-05 | 1,552.73 |
| 2025-08-04 | 1,565.85 |
| 2025-08-01 | 1,552.73 |
| 2025-07-31 | 1,565.85 |
| 2025-07-30 | 1,565.85 |
| 2025-07-29 | 1,552.73 |
| 2025-07-28 | 1,565.85 |
| 2025-07-25 | 1,565.85 |
| 2025-07-24 | 1,578.97 |
| 2025-07-23 | 1,605.20 |
| 2025-07-22 | 1,605.20 |
| 2025-07-21 | 1,526.50 |
| 2025-07-18 | 1,526.50 |
| 2025-07-17 | 1,447.80 |
| 2025-07-16 | 1,434.68 |
| 2025-07-15 | 1,434.68 |
| 2025-07-14 | 1,434.68 |
| 2025-07-11 | 1,408.45 |
| 2025-07-10 | 1,421.57 |
| 2025-07-09 | 1,434.68 |
| 2025-07-08 | 1,434.68 |
| 2025-07-07 | 1,382.21 |
| 2025-07-04 | 1,408.45 |
| 2025-07-03 | 1,395.33 |
| 2025-07-02 | 1,421.57 |
| 2025-06-30 | 1,395.33 |
| 2025-06-27 | 1,421.57 |
| 2025-06-26 | 1,408.45 |
| 2025-06-25 | 1,382.21 |
| 2025-06-24 | 1,382.21 |
| 2025-06-23 | 1,408.45 |
| 2025-06-20 | 1,355.98 |
| 2025-06-19 | 1,355.98 |
| 2025-06-18 | 1,342.86 |
| 2025-06-17 | 1,395.33 |
| 2025-06-16 | 1,408.45 |
| 2025-06-13 | 1,316.63 |
| 2025-06-12 | 1,316.63 |
| 2025-06-11 | 1,290.40 |
| 2025-06-10 | 1,303.51 |
| 2025-06-09 | 1,329.75 |
| 2025-06-06 | 1,290.40 |
| 2025-06-05 | 1,277.28 |
| 2025-06-04 | 1,251.04 |
| 2025-06-03 | 1,224.81 |
| 2025-06-02 | 1,211.69 |
| 2025-05-30 | 1,237.93 |
| 2025-05-29 | 1,198.58 |
| 2025-05-28 | 1,224.81 |
| 2025-05-27 | 1,237.93 |
| 2025-05-26 | 1,264.16 |
| 2025-05-23 | 1,277.28 |
| 2025-05-22 | 1,270.72 |
| 2025-05-21 | 1,282.34 |
| 2025-05-20 | 1,282.34 |
| 2025-05-19 | 1,259.10 |
| 2025-05-16 | 1,270.72 |
| 2025-05-15 | 1,282.34 |
| 2025-05-14 | 1,235.87 |
| 2025-05-13 | 1,235.87 |
| 2025-05-12 | 1,235.87 |
| 2025-05-09 | 1,224.26 |
| 2025-05-08 | 1,224.26 |
| 2025-05-07 | 1,235.87 |
| 2025-05-06 | 1,224.26 |
| 2025-05-02 | 1,224.26 |
| 2025-04-30 | 1,212.64 |
| 2025-04-29 | 1,201.02 |
| 2025-04-28 | 1,201.02 |
| 2025-04-25 | 1,212.64 |
| 2025-04-24 | 1,201.02 |
| 2025-04-23 | 1,212.64 |
| 2025-04-22 | 1,224.26 |
| 2025-04-17 | 1,166.17 |
| 2025-04-16 | 1,166.17 |
| 2025-04-15 | 1,166.17 |
| 2025-04-14 | 1,154.56 |
| 2025-04-11 | 1,154.56 |
| 2025-04-10 | 1,142.94 |
| 2025-04-09 | 1,119.71 |
| 2025-04-08 | 1,131.33 |
| 2025-04-07 | 1,096.48 |
| 2025-04-03 | 1,177.79 |
| 2025-04-02 | 1,177.79 |
| 2025-04-01 | 1,189.41 |
| 2025-03-31 | 1,177.79 |
| 2025-03-28 | 1,189.41 |
| 2025-03-27 | 1,189.41 |
| 2025-03-26 | 1,142.94 |
| 2025-03-25 | 1,131.33 |
| 2025-03-24 | 1,131.33 |
| 2025-03-21 | 1,026.78 |
| 2025-03-20 | 1,015.16 |
| 2025-03-19 | 1,026.78 |
| 2025-03-18 | 1,026.78 |
| 2025-03-17 | 1,015.16 |
| 2025-03-14 | 991.93 |
| 2025-03-13 | 991.93 |
| 2025-03-12 | 1,015.16 |
| 2025-03-11 | 1,015.16 |
| 2025-03-10 | 991.93 |
| 2025-03-07 | 1,003.55 |
| 2025-03-06 | 991.93 |
| 2025-03-05 | 1,015.16 |
| 2025-03-04 | 991.93 |
| 2025-03-03 | 1,003.55 |
| 2025-02-28 | 1,003.55 |
| 2025-02-27 | 991.93 |
| 2025-02-26 | 991.93 |
| 2025-02-25 | 991.93 |
| 2025-02-24 | 980.31 |
| 2025-02-21 | 980.31 |
| 2025-02-20 | 991.93 |
| 2025-02-19 | 980.31 |
| 2025-02-18 | 991.93 |
| 2025-02-17 | 991.93 |
| 2025-02-14 | 980.31 |
| 2025-02-13 | 980.31 |
| 2025-02-12 | 1,003.55 |
| 2025-02-11 | 991.93 |
| 2025-02-10 | 1,003.55 |
| 2025-02-07 | 968.70 |
| 2025-02-06 | 1,015.16 |
| 2025-02-05 | 1,003.55 |
| 2025-02-04 | 991.93 |
| 2025-02-03 | 991.93 |
| 2025-01-28 | 968.70 |
| 2025-01-27 | 968.70 |
| 2025-01-24 | 933.85 |
| 2025-01-23 | 922.23 |
| 2025-01-22 | 933.85 |
| 2025-01-21 | 933.85 |
| 2025-01-20 | 945.46 |
| 2025-01-17 | 945.46 |
| 2025-01-16 | 957.08 |
| 2025-01-15 | 922.23 |
| 2025-01-14 | 922.23 |
| 2025-01-13 | 922.23 |
| 2025-01-10 | 933.85 |
| 2025-01-09 | 945.46 |
| 2025-01-08 | 933.85 |
| 2025-01-07 | 945.46 |
| 2025-01-06 | 945.46 |
| 2025-01-03 | 957.08 |
| 2025-01-02 | 957.08 |
| 2024-12-31 | 957.08 |
| 2024-12-30 | 957.08 |
| 2024-12-27 | 968.70 |
| 2024-12-24 | 968.70 |
| 2024-12-23 | 968.70 |
| 2024-12-20 | 968.70 |
| 2024-12-19 | 980.31 |
| 2024-12-18 | 968.70 |
| 2024-12-17 | 968.70 |
| 2024-12-16 | 968.70 |
| 2024-12-13 | 968.70 |
| 2024-12-12 | 991.93 |
| 2024-12-11 | 968.70 |
| 2024-12-10 | 980.31 |
| 2024-12-09 | 991.93 |
| 2024-12-06 | 1,003.55 |
| 2024-12-05 | 1,003.55 |
| 2024-12-04 | 991.93 |
| 2024-12-03 | 991.93 |
| 2024-12-02 | 991.93 |
| 2024-11-29 | 1,003.55 |
| 2024-11-28 | 1,026.78 |
| 2024-11-27 | 1,003.55 |
| 2024-11-26 | 991.93 |
| 2024-11-25 | 991.93 |
| 2024-11-22 | 1,026.78 |
| 2024-11-21 | 1,026.78 |
| 2024-11-20 | 1,050.01 |
| 2024-11-19 | 1,050.01 |
| 2024-11-18 | 1,003.55 |
| 2024-11-15 | 980.31 |
| 2024-11-14 | 1,003.55 |
| 2024-11-13 | 1,026.78 |
| 2024-11-12 | 1,038.39 |
| 2024-11-11 | 1,050.01 |
| 2024-11-08 | 1,038.39 |
| 2024-11-07 | 1,038.39 |
| 2024-11-06 | 1,050.01 |
| 2024-11-05 | 1,050.01 |
| 2024-11-04 | 1,038.39 |
| 2024-11-01 | 1,038.39 |
| 2024-10-31 | 1,038.39 |
| 2024-10-30 | 1,038.39 |
| 2024-10-29 | 1,038.39 |
| 2024-10-28 | 1,038.39 |
| 2024-10-25 | 1,050.01 |
| 2024-10-24 | 1,050.01 |
| 2024-10-23 | 1,050.01 |
| 2024-10-22 | 1,050.01 |
| 2024-10-21 | 1,026.78 |
| 2024-10-18 | 1,050.01 |
| 2024-10-17 | 1,050.01 |
| 2024-10-16 | 1,050.01 |
| 2024-10-15 | 1,061.63 |
| 2024-10-14 | 1,073.24 |
| 2024-10-10 | 1,061.63 |
| 2024-10-09 | 1,061.63 |
| 2024-10-08 | 1,061.63 |
| 2024-10-07 | 1,073.24 |
| 2024-10-04 | 1,015.16 |
| 2024-10-03 | 991.93 |
| 2024-10-02 | 991.93 |
| 2024-09-30 | 980.31 |
| 2024-09-27 | 980.31 |
| 2024-09-26 | 968.70 |
| 2024-09-25 | 957.08 |
| 2024-09-24 | 968.70 |
| 2024-09-23 | 933.85 |
| 2024-09-20 | 933.85 |
| 2024-09-19 | 945.46 |
| 2024-09-17 | 957.08 |
| 2024-09-16 | 922.23 |
| 2024-09-13 | 945.46 |
| 2024-09-12 | 945.46 |
| 2024-09-11 | 933.85 |
| 2024-09-10 | 933.85 |
| 2024-09-09 | 910.62 |
| 2024-09-05 | 945.46 |
| 2024-09-04 | 945.46 |
| 2024-09-03 | 945.46 |
| 2024-09-02 | 956.71 |
| 2024-08-30 | 967.95 |
| 2024-08-29 | 934.22 |
| 2024-08-28 | 934.22 |
| 2024-08-27 | 934.22 |
| 2024-08-26 | 934.22 |
| 2024-08-23 | 945.46 |
| 2024-08-22 | 1,046.64 |
| 2024-08-21 | 1,012.91 |
| 2024-08-20 | 1,001.67 |
| 2024-08-19 | 1,001.67 |
| 2024-08-16 | 1,001.67 |
| 2024-08-15 | 1,001.67 |
| 2024-08-14 | 1,001.67 |
| 2024-08-13 | 990.43 |
| 2024-08-12 | 967.95 |
| 2024-08-09 | 967.95 |
| 2024-08-08 | 990.43 |
| 2024-08-07 | 990.43 |
| 2024-08-06 | 1,001.67 |
| 2024-08-05 | 1,001.67 |
| 2024-08-02 | 1,001.67 |
| 2024-08-01 | 1,001.67 |
| 2024-07-31 | 1,001.67 |
| 2024-07-30 | 1,012.91 |
| 2024-07-29 | 990.43 |
| 2024-07-26 | 990.43 |
| 2024-07-25 | 1,001.67 |
| 2024-07-24 | 1,012.91 |
| 2024-07-23 | 1,024.16 |
| 2024-07-22 | 1,012.91 |
| 2024-07-19 | 1,012.91 |
| 2024-07-18 | 1,001.67 |
| 2024-07-17 | 1,012.91 |
| 2024-07-16 | 1,012.91 |
| 2024-07-15 | 1,012.91 |
| 2024-07-12 | 1,012.91 |
| 2024-07-11 | 1,024.16 |
| 2024-07-10 | 1,024.16 |
| 2024-07-09 | 1,024.16 |
| 2024-07-08 | 1,024.16 |
| 2024-07-05 | 1,035.40 |
| 2024-07-04 | 1,035.40 |
| 2024-07-03 | 1,046.64 |
| 2024-07-02 | 1,035.40 |
| 2024-06-28 | 1,035.40 |
| 2024-06-27 | 1,057.88 |
| 2024-06-26 | 1,057.88 |
| 2024-06-25 | 1,069.12 |
| 2024-06-24 | 1,069.12 |
| 2024-06-21 | 1,091.60 |
| 2024-06-20 | 1,091.60 |
| 2024-06-19 | 1,046.64 |
| 2024-06-18 | 1,035.40 |
| 2024-06-17 | 1,035.40 |
| 2024-06-14 | 1,057.88 |
| 2024-06-13 | 1,057.88 |
| 2024-06-12 | 1,057.88 |
| 2024-06-11 | 1,057.88 |
| 2024-06-07 | 1,057.88 |
| 2024-06-06 | 1,069.12 |
| 2024-06-05 | 1,057.88 |
| 2024-06-04 | 1,069.12 |
| 2024-06-03 | 1,046.64 |
| 2024-05-31 | 1,046.64 |
| 2024-05-30 | 1,046.64 |
| 2024-05-29 | 1,057.88 |
| 2024-05-28 | 1,069.12 |
| 2024-05-27 | 1,069.12 |
| 2024-05-24 | 1,046.64 |
| 2024-05-23 | 1,046.64 |
| 2024-05-22 | 1,057.06 |
| 2024-05-21 | 1,067.49 |
| 2024-05-20 | 1,077.91 |
| 2024-05-17 | 1,077.91 |
| 2024-05-16 | 1,088.33 |
| 2024-05-14 | 1,077.91 |
| 2024-05-13 | 1,077.91 |
| 2024-05-10 | 1,046.64 |
| 2024-05-09 | 1,025.79 |
| 2024-05-08 | 1,025.79 |
| 2024-05-07 | 1,015.37 |
| 2024-05-06 | 1,015.37 |
| 2024-05-03 | 1,015.37 |
| 2024-05-02 | 1,015.37 |
| 2024-04-30 | 1,025.79 |
| 2024-04-29 | 1,004.94 |
| 2024-04-26 | 984.09 |
| 2024-04-25 | 1,067.49 |
| 2024-04-24 | 1,067.49 |
| 2024-04-23 | 1,077.91 |
| 2024-04-22 | 1,046.64 |
| 2024-04-19 | 1,067.49 |
| 2024-04-18 | 1,088.33 |
| 2024-04-17 | 1,088.33 |
| 2024-04-16 | 1,088.33 |
| 2024-04-15 | 1,109.18 |
| 2024-04-12 | 1,109.18 |
| 2024-04-11 | 1,109.18 |
| 2024-04-10 | 1,119.61 |
| 2024-04-09 | 1,130.03 |
| 2024-04-08 | 1,109.18 |
| 2024-04-05 | 1,119.61 |
| 2024-04-03 | 1,109.18 |
| 2024-04-02 | 1,109.18 |
| 2024-03-28 | 1,109.18 |
| 2024-03-27 | 1,067.49 |
| 2024-03-26 | 1,077.91 |
| 2024-03-25 | 1,077.91 |
| 2024-03-22 | 1,077.91 |
| 2024-03-21 | 1,067.49 |
| 2024-03-20 | 1,098.76 |
| 2024-03-19 | 1,109.18 |
| 2024-03-18 | 1,088.33 |
| 2024-03-15 | 1,067.49 |
| 2024-03-14 | 1,004.94 |
| 2024-03-13 | 1,004.94 |
| 2024-03-12 | 1,015.37 |
| 2024-03-11 | 1,015.37 |
| 2024-03-08 | 1,004.94 |
| 2024-03-07 | 994.52 |
| 2024-03-06 | 1,004.94 |
| 2024-03-05 | 1,004.94 |
| 2024-03-04 | 1,004.94 |
| 2024-03-01 | 1,015.37 |
| 2024-02-29 | 1,015.37 |
| 2024-02-28 | 984.09 |
| 2024-02-27 | 984.09 |
| 2024-02-26 | 984.09 |
| 2024-02-23 | 1,015.37 |
| 2024-02-22 | 1,015.37 |
| 2024-02-21 | 1,015.37 |
| 2024-02-20 | 1,004.94 |
| 2024-02-19 | 1,004.94 |
| 2024-02-16 | 1,025.79 |
| 2024-02-15 | 984.09 |
| 2024-02-14 | 973.67 |
| 2024-02-09 | 984.09 |
| 2024-02-08 | 984.09 |
| 2024-02-07 | 963.25 |
| 2024-02-06 | 963.25 |
| 2024-02-05 | 1,036.21 |
| 2024-02-02 | 1,057.06 |
| 2024-02-01 | 1,077.91 |
| 2024-01-31 | 1,067.49 |
| 2024-01-30 | 1,077.91 |
| 2024-01-29 | 1,088.33 |
| 2024-01-26 | 1,077.91 |
| 2024-01-25 | 1,077.91 |
| 2024-01-24 | 1,077.91 |
| 2024-01-23 | 1,067.49 |
| 2024-01-22 | 1,067.49 |
| 2024-01-19 | 1,088.33 |
| 2024-01-18 | 1,077.91 |
| 2024-01-17 | 1,088.33 |
| 2024-01-16 | 1,140.45 |
| 2024-01-15 | 1,140.45 |
| 2024-01-12 | 1,140.45 |
| 2024-01-11 | 1,119.61 |
| 2024-01-10 | 1,098.76 |
| 2024-01-09 | 1,098.76 |
| 2024-01-08 | 1,088.33 |
| 2024-01-05 | 1,098.76 |
| 2024-01-04 | 1,098.76 |
| 2024-01-03 | 1,098.76 |
| 2024-01-02 | 1,098.76 |
| 2023-12-29 | 1,098.76 |
| 2023-12-28 | 1,088.33 |
| 2023-12-27 | 1,057.06 |
| 2023-12-22 | 1,046.64 |
| 2023-12-21 | 1,057.06 |
| 2023-12-20 | 1,036.21 |
| 2023-12-19 | 1,036.21 |
| 2023-12-18 | 1,046.64 |
| 2023-12-15 | 1,067.49 |
| 2023-12-14 | 1,067.49 |
| 2023-12-13 | 1,067.49 |
| 2023-12-12 | 1,067.49 |
| 2023-12-11 | 1,036.21 |
| 2023-12-08 | 1,067.49 |
| 2023-12-07 | 1,067.49 |
| 2023-12-06 | 1,067.49 |
| 2023-12-05 | 1,067.49 |
| 2023-12-04 | 1,077.91 |
| 2023-12-01 | 1,088.33 |
| 2023-11-30 | 1,088.33 |
| 2023-11-29 | 1,088.33 |
| 2023-11-28 | 1,088.33 |
| 2023-11-27 | 1,098.76 |
| 2023-11-24 | 1,098.76 |
| 2023-11-23 | 1,098.76 |
| 2023-11-22 | 1,098.76 |
| 2023-11-21 | 1,098.76 |
| 2023-11-20 | 1,098.76 |
| 2023-11-17 | 1,046.64 |
| 2023-11-16 | 1,067.49 |
| 2023-11-15 | 1,036.21 |
| 2023-11-14 | 1,025.79 |
| 2023-11-13 | 1,015.37 |
| 2023-11-10 | 1,004.94 |
| 2023-11-09 | 1,015.37 |
| 2023-11-08 | 1,015.37 |
| 2023-11-07 | 1,025.79 |
| 2023-11-06 | 1,036.21 |
| 2023-11-03 | 1,036.21 |
| 2023-11-02 | 1,046.64 |
| 2023-11-01 | 1,046.64 |
| 2023-10-31 | 1,036.21 |
| 2023-10-30 | 1,057.06 |
| 2023-10-27 | 1,057.06 |
| 2023-10-26 | 1,036.21 |
| 2023-10-25 | 1,046.64 |
| 2023-10-24 | 1,046.64 |
| 2023-10-20 | 1,067.49 |
| 2023-10-19 | 1,067.49 |
| 2023-10-18 | 1,077.91 |
| 2023-10-17 | 1,077.91 |
| 2023-10-16 | 1,077.91 |
| 2023-10-13 | 1,077.91 |
| 2023-10-12 | 1,088.33 |
| 2023-10-11 | 1,088.33 |
| 2023-10-10 | 1,088.33 |
| 2023-10-09 | 1,077.91 |
| 2023-10-06 | 1,098.76 |
| 2023-10-05 | 1,088.33 |
| 2023-10-04 | 1,098.76 |
| 2023-10-03 | 1,098.76 |
| 2023-09-29 | 1,119.61 |
| 2023-09-28 | 1,067.49 |
| 2023-09-27 | 1,088.33 |
| 2023-09-26 | 1,057.06 |
| 2023-09-25 | 1,077.91 |
| 2023-09-22 | 1,067.49 |
| 2023-09-21 | 1,025.79 |
| 2023-09-20 | 1,025.79 |
| 2023-09-19 | 1,036.21 |
| 2023-09-18 | 1,004.94 |
| 2023-09-15 | 1,015.37 |
| 2023-09-14 | 1,004.94 |
| 2023-09-13 | 994.52 |
| 2023-09-12 | 1,004.94 |
| 2023-09-11 | 994.52 |
| 2023-09-07 | 1,004.94 |
| 2023-09-06 | 1,015.37 |
| 2023-09-05 | 1,025.42 |
| 2023-09-04 | 1,025.42 |
| 2023-08-31 | 1,015.37 |
| 2023-08-30 | 1,015.37 |
| 2023-08-29 | 1,005.32 |
| 2023-08-28 | 965.12 |
| 2023-08-25 | 965.12 |
| 2023-08-24 | 965.12 |
| 2023-08-23 | 904.83 |
| 2023-08-22 | 904.83 |
| 2023-08-21 | 904.83 |
| 2023-08-18 | 904.83 |
| 2023-08-17 | 914.88 |
| 2023-08-16 | 914.88 |
| 2023-08-15 | 914.88 |
| 2023-08-14 | 914.88 |
| 2023-08-11 | 914.88 |
| 2023-08-10 | 914.88 |
| 2023-08-09 | 914.88 |
| 2023-08-08 | 914.88 |
| 2023-08-07 | 914.88 |
| 2023-08-04 | 924.93 |
| 2023-08-03 | 914.88 |
| 2023-08-02 | 924.93 |
| 2023-08-01 | 924.93 |
| 2023-07-31 | 934.98 |
| 2023-07-28 | 955.08 |
| 2023-07-27 | 934.98 |
| 2023-07-26 | 924.93 |
| 2023-07-25 | 924.93 |
| 2023-07-24 | 924.93 |
| 2023-07-21 | 924.93 |
| 2023-07-20 | 924.93 |
| 2023-07-19 | 914.88 |
| 2023-07-18 | 904.83 |
| 2023-07-14 | 924.93 |
| 2023-07-13 | 924.93 |
| 2023-07-12 | 914.88 |
| 2023-07-11 | 914.88 |
| 2023-07-10 | 914.88 |
| 2023-07-07 | 914.88 |
| 2023-07-06 | 904.83 |
| 2023-07-05 | 914.88 |
| 2023-07-04 | 945.03 |
| 2023-07-03 | 924.93 |
| 2023-06-30 | 924.93 |
| 2023-06-29 | 934.98 |
| 2023-06-28 | 945.03 |
| 2023-06-27 | 924.93 |
| 2023-06-26 | 965.12 |
| 2023-06-23 | 955.08 |
| 2023-06-21 | 955.08 |
| 2023-06-20 | 965.12 |
| 2023-06-19 | 945.03 |
| 2023-06-16 | 965.12 |
| 2023-06-15 | 945.03 |
| 2023-06-14 | 945.03 |
| 2023-06-13 | 934.98 |
| 2023-06-12 | 934.98 |
| 2023-06-09 | 934.98 |
| 2023-06-08 | 924.93 |
| 2023-06-07 | 914.88 |
| 2023-06-06 | 945.03 |
| 2023-06-05 | 945.03 |
| 2023-06-02 | 975.17 |
| 2023-06-01 | 985.22 |
| 2023-05-31 | 924.93 |
| 2023-05-30 | 904.83 |
| 2023-05-29 | 884.74 |
| 2023-05-25 | 899.81 |
| 2023-05-24 | 908.90 |
| 2023-05-23 | 908.90 |
| 2023-05-22 | 936.17 |
| 2023-05-19 | 927.08 |
| 2023-05-18 | 936.17 |
| 2023-05-17 | 945.26 |
| 2023-05-16 | 927.08 |
| 2023-05-15 | 927.08 |
| 2023-05-12 | 945.26 |
| 2023-05-11 | 917.99 |
| 2023-05-10 | 917.99 |
| 2023-05-09 | 927.08 |
| 2023-05-08 | 872.54 |
| 2023-05-05 | 854.36 |
| 2023-05-04 | 845.28 |
| 2023-05-03 | 854.36 |
| 2023-05-02 | 854.36 |
| 2023-04-28 | 845.28 |
| 2023-04-27 | 854.36 |
| 2023-04-26 | 863.45 |
| 2023-04-25 | 845.28 |
| 2023-04-24 | 854.36 |
| 2023-04-21 | 854.36 |
| 2023-04-20 | 854.36 |
| 2023-04-19 | 845.28 |
| 2023-04-18 | 845.28 |
| 2023-04-17 | 845.28 |
| 2023-04-14 | 818.01 |
| 2023-04-13 | 818.01 |
| 2023-04-12 | 818.01 |
| 2023-04-11 | 818.01 |
| 2023-04-06 | 836.19 |
| 2023-04-04 | 845.28 |
| 2023-04-03 | 872.54 |
| 2023-03-31 | 872.54 |
| 2023-03-30 | 863.45 |
| 2023-03-29 | 854.36 |
| 2023-03-28 | 854.36 |
| 2023-03-27 | 818.01 |
| 2023-03-24 | 818.01 |
| 2023-03-23 | 818.01 |
| 2023-03-22 | 845.28 |
| 2023-03-21 | 727.12 |
| 2023-03-20 | 708.94 |
| 2023-03-17 | 699.85 |
| 2023-03-16 | 736.21 |
| 2023-03-15 | 736.21 |
| 2023-03-14 | 736.21 |
| 2023-03-13 | 745.29 |
| 2023-03-10 | 718.03 |
| 2023-03-09 | 718.03 |
| 2023-03-08 | 708.94 |
| 2023-03-07 | 718.03 |
| 2023-03-06 | 708.94 |
| 2023-03-03 | 708.94 |
| 2023-03-02 | 708.94 |
| 2023-03-01 | 708.94 |
| 2023-02-28 | 690.76 |
| 2023-02-27 | 699.85 |
| 2023-02-24 | 699.85 |
| 2023-02-23 | 699.85 |
| 2023-02-22 | 699.85 |
| 2023-02-21 | 699.85 |
| 2023-02-20 | 708.94 |
| 2023-02-17 | 699.85 |
| 2023-02-16 | 699.85 |
| 2023-02-15 | 690.76 |
| 2023-02-14 | 708.94 |
| 2023-02-13 | 736.21 |
| 2023-02-10 | 736.21 |
| 2023-02-09 | 745.29 |
| 2023-02-08 | 745.29 |
| 2023-02-07 | 745.29 |
| 2023-02-06 | 754.38 |
| 2023-02-03 | 754.38 |
| 2023-02-02 | 754.38 |
| 2023-02-01 | 745.29 |
| 2023-01-31 | 745.29 |
| 2023-01-30 | 763.47 |
| 2023-01-27 | 754.38 |
| 2023-01-26 | 763.47 |
| 2023-01-20 | 745.29 |
| 2023-01-19 | 745.29 |
| 2023-01-18 | 754.38 |
| 2023-01-17 | 763.47 |
| 2023-01-16 | 754.38 |
| 2023-01-13 | 718.03 |
| 2023-01-12 | 727.12 |
| 2023-01-11 | 708.94 |
| 2023-01-10 | 699.85 |
| 2023-01-09 | 718.03 |
| 2023-01-06 | 699.85 |
| 2023-01-05 | 699.85 |
| 2023-01-04 | 672.58 |
| 2023-01-03 | 672.58 |
| 2022-12-30 | 663.49 |
| 2022-12-29 | 663.49 |
| 2022-12-28 | 672.58 |
| 2022-12-23 | 654.40 |
| 2022-12-22 | 663.49 |
| 2022-12-21 | 672.58 |
| 2022-12-20 | 645.31 |
| 2022-12-19 | 645.31 |
| 2022-12-16 | 672.58 |
| 2022-12-15 | 645.31 |
| 2022-12-14 | 654.40 |
| 2022-12-13 | 654.40 |
| 2022-12-12 | 663.49 |
| 2022-12-09 | 654.40 |
| 2022-12-08 | 636.22 |
| 2022-12-07 | 627.14 |
| 2022-12-06 | 599.87 |
| 2022-12-05 | 599.87 |
| 2022-12-02 | 599.87 |
| 2022-12-01 | 581.69 |
| 2022-11-30 | 563.51 |
| 2022-11-29 | 572.60 |
| 2022-11-28 | 572.60 |
| 2022-11-25 | 581.69 |
| 2022-11-24 | 572.60 |
| 2022-11-23 | 554.42 |
| 2022-11-22 | 536.24 |
| 2022-11-21 | 545.33 |
| 2022-11-18 | 554.42 |
| 2022-11-17 | 545.33 |
| 2022-11-16 | 545.33 |
| 2022-11-15 | 554.42 |
| 2022-11-14 | 518.06 |
| 2022-11-11 | 508.98 |
| 2022-11-10 | 508.98 |
| 2022-11-09 | 508.98 |
| 2022-11-08 | 508.98 |
| 2022-11-07 | 499.89 |
| 2022-11-04 | 499.89 |
| 2022-11-03 | 481.71 |
| 2022-11-02 | 490.80 |
| 2022-11-01 | 490.80 |
| 2022-10-31 | 481.71 |
| 2022-10-28 | 490.80 |
| 2022-10-27 | 499.89 |
| 2022-10-26 | 481.71 |
| 2022-10-25 | 481.71 |
| 2022-10-24 | 499.89 |
| 2022-10-21 | 508.98 |
| 2022-10-20 | 508.98 |
| 2022-10-19 | 508.98 |
| 2022-10-18 | 508.98 |
| 2022-10-17 | 508.98 |
| 2022-10-14 | 508.98 |
| 2022-10-13 | 490.80 |
| 2022-10-12 | 463.53 |
| 2022-10-11 | 490.80 |
| 2022-10-10 | 481.71 |
| 2022-10-07 | 481.71 |
| 2022-10-06 | 508.98 |
| 2022-10-05 | 518.06 |
| 2022-10-03 | 508.98 |
| 2022-09-30 | 499.89 |
| 2022-09-29 | 472.62 |
| 2022-09-28 | 481.71 |
| 2022-09-27 | 490.80 |
| 2022-09-26 | 499.89 |
| 2022-09-23 | 518.06 |
| 2022-09-22 | 518.06 |
| 2022-09-21 | 536.24 |
| 2022-09-20 | 545.33 |
| 2022-09-19 | 536.24 |
| 2022-09-16 | 545.33 |
| 2022-09-15 | 545.33 |
| 2022-09-14 | 545.33 |
| 2022-09-13 | 554.42 |
| 2022-09-09 | 554.42 |
| 2022-09-08 | 554.42 |
| 2022-09-07 | 554.42 |
| 2022-09-06 | 572.60 |
| 2022-09-05 | 554.42 |
| 2022-09-02 | 581.69 |
| 2022-09-01 | 572.60 |
| 2022-08-31 | 581.69 |
| 2022-08-30 | 581.69 |
| 2022-08-29 | 581.69 |
| 2022-08-26 | 590.78 |
| 2022-08-25 | 590.78 |
| 2022-08-24 | 599.87 |
| 2022-08-23 | 590.78 |
| 2022-08-22 | 581.69 |
| 2022-08-19 | 590.78 |
| 2022-08-18 | 590.78 |
| 2022-08-17 | 563.51 |
| 2022-08-16 | 608.96 |
| 2022-08-15 | 608.96 |
| 2022-08-12 | 627.14 |
| 2022-08-11 | 636.22 |
| 2022-08-10 | 627.14 |
| 2022-08-09 | 627.14 |
| 2022-08-08 | 627.14 |
| 2022-08-05 | 618.05 |
| 2022-08-04 | 627.14 |
| 2022-08-03 | 627.14 |
| 2022-08-02 | 608.96 |
| 2022-08-01 | 608.96 |
| 2022-07-29 | 618.05 |
| 2022-07-28 | 627.14 |
| 2022-07-27 | 618.05 |
| 2022-07-26 | 618.05 |
| 2022-07-25 | 627.14 |
| 2022-07-22 | 627.14 |
| 2022-07-21 | 627.14 |
| 2022-07-20 | 627.14 |
| 2022-07-19 | 618.05 |
| 2022-07-18 | 618.05 |
| 2022-07-15 | 618.05 |
| 2022-07-14 | 627.14 |
| 2022-07-13 | 627.14 |
| 2022-07-12 | 627.14 |
| 2022-07-11 | 627.14 |
| 2022-07-08 | 636.22 |
| 2022-07-07 | 636.22 |
| 2022-07-06 | 636.22 |
| 2022-07-05 | 636.22 |
| 2022-07-04 | 654.40 |
| 2022-06-30 | 645.31 |
| 2022-06-29 | 645.31 |
| 2022-06-28 | 627.14 |
| 2022-06-27 | 636.22 |
| 2022-06-24 | 627.14 |
| 2022-06-23 | 608.96 |
| 2022-06-22 | 608.96 |
| 2022-06-21 | 608.96 |
| 2022-06-20 | 608.96 |
| 2022-06-17 | 627.14 |
| 2022-06-16 | 627.14 |
| 2022-06-15 | 627.14 |
| 2022-06-14 | 627.14 |
| 2022-06-13 | 636.22 |
| 2022-06-10 | 636.22 |
| 2022-06-09 | 636.22 |
| 2022-06-08 | 645.31 |
| 2022-06-07 | 627.14 |
| 2022-06-06 | 627.14 |
| 2022-06-02 | 636.22 |
| 2022-06-01 | 636.22 |
| 2022-05-31 | 654.40 |
| 2022-05-30 | 627.14 |
| 2022-05-27 | 618.68 |
| 2022-05-26 | 610.22 |
| 2022-05-25 | 610.22 |
| 2022-05-24 | 610.22 |
| 2022-05-23 | 610.22 |
| 2022-05-20 | 610.22 |
| 2022-05-19 | 610.22 |
| 2022-05-18 | 610.22 |
| 2022-05-17 | 610.22 |
| 2022-05-16 | 610.22 |
| 2022-05-13 | 610.22 |
| 2022-05-12 | 610.22 |
| 2022-05-11 | 618.68 |
| 2022-05-10 | 618.68 |
| 2022-05-06 | 610.22 |
| 2022-05-05 | 627.14 |
| 2022-05-04 | 627.14 |
| 2022-05-03 | 601.77 |
| 2022-04-29 | 610.22 |
| 2022-04-28 | 601.77 |
| 2022-04-27 | 593.31 |
| 2022-04-26 | 593.31 |
| 2022-04-25 | 576.40 |
| 2022-04-22 | 601.77 |
| 2022-04-21 | 601.77 |
| 2022-04-20 | 601.77 |
| 2022-04-19 | 601.77 |
| 2022-04-14 | 601.77 |
| 2022-04-13 | 584.86 |
| 2022-04-12 | 593.31 |
| 2022-04-11 | 593.31 |
| 2022-04-08 | 593.31 |
| 2022-04-07 | 593.31 |
| 2022-04-06 | 610.22 |
| 2022-04-04 | 601.77 |
| 2022-04-01 | 601.77 |
| 2022-03-31 | 610.22 |
| 2022-03-30 | 584.86 |
| 2022-03-29 | 652.50 |
| 2022-03-28 | 644.05 |
| 2022-03-25 | 644.05 |
| 2022-03-24 | 644.05 |
| 2022-03-23 | 644.05 |
| 2022-03-22 | 652.50 |
| 2022-03-21 | 652.50 |
| 2022-03-18 | 652.50 |
| 2022-03-17 | 635.59 |
| 2022-03-16 | 610.22 |
| 2022-03-15 | 567.95 |
| 2022-03-14 | 601.77 |
| 2022-03-11 | 652.50 |
| 2022-03-10 | 627.14 |
| 2022-03-09 | 618.68 |
| 2022-03-08 | 618.68 |
| 2022-03-07 | 627.14 |
| 2022-03-04 | 644.05 |
| 2022-03-03 | 652.50 |
| 2022-03-02 | 652.50 |
| 2022-03-01 | 660.96 |
| 2022-02-28 | 660.96 |
| 2022-02-25 | 660.96 |
| 2022-02-24 | 652.50 |
| 2022-02-23 | 677.87 |
| 2022-02-22 | 686.32 |
| 2022-02-21 | 686.32 |
| 2022-02-18 | 677.87 |
| 2022-02-17 | 677.87 |
| 2022-02-16 | 686.32 |
| 2022-02-15 | 677.87 |
| 2022-02-14 | 677.87 |
| 2022-02-11 | 677.87 |
| 2022-02-10 | 686.32 |
| 2022-02-09 | 686.32 |
| 2022-02-08 | 686.32 |
| 2022-02-07 | 694.78 |
| 2022-02-04 | 694.78 |
| 2022-01-31 | 669.41 |
| 2022-01-28 | 669.41 |
| 2022-01-27 | 669.41 |
| 2022-01-26 | 686.32 |
| 2022-01-25 | 669.41 |
| 2022-01-24 | 677.87 |
| 2022-01-21 | 686.32 |
| 2022-01-20 | 686.32 |
| 2022-01-19 | 677.87 |
| 2022-01-18 | 686.32 |
| 2022-01-17 | 686.32 |
| 2022-01-14 | 686.32 |
| 2022-01-13 | 686.32 |
| 2022-01-12 | 686.32 |
| 2022-01-11 | 686.32 |
| 2022-01-10 | 677.87 |
| 2022-01-07 | 677.87 |
| 2022-01-06 | 677.87 |
| 2022-01-05 | 686.32 |
| 2022-01-04 | 686.32 |
| 2022-01-03 | 677.87 |
| 2021-12-31 | 694.78 |
| 2021-12-30 | 694.78 |
| 2021-12-29 | 703.23 |
| 2021-12-28 | 703.23 |
| 2021-12-24 | 703.23 |
| 2021-12-23 | 694.78 |
| 2021-12-22 | 694.78 |
| 2021-12-21 | 694.78 |
| 2021-12-20 | 694.78 |
| 2021-12-17 | 711.69 |
| 2021-12-16 | 728.60 |
| 2021-12-15 | 728.60 |
| 2021-12-14 | 720.14 |
| 2021-12-13 | 720.14 |
| 2021-12-10 | 720.14 |
| 2021-12-09 | 737.05 |
| 2021-12-08 | 728.60 |
| 2021-12-07 | 720.14 |
| 2021-12-06 | 720.14 |
| 2021-12-03 | 720.14 |
| 2021-12-02 | 737.05 |
| 2021-12-01 | 737.05 |
| 2021-11-30 | 728.60 |
| 2021-11-29 | 745.51 |
| 2021-11-26 | 753.96 |
| 2021-11-25 | 762.42 |
| 2021-11-24 | 745.51 |
| 2021-11-23 | 745.51 |
| 2021-11-22 | 753.96 |
| 2021-11-19 | 745.51 |
| 2021-11-18 | 753.96 |
| 2021-11-17 | 745.51 |
| 2021-11-16 | 753.96 |
| 2021-11-15 | 745.51 |
| 2021-11-12 | 737.05 |
| 2021-11-11 | 745.51 |
| 2021-11-10 | 745.51 |
| 2021-11-09 | 745.51 |
| 2021-11-08 | 737.05 |
| 2021-11-05 | 745.51 |
| 2021-11-04 | 762.42 |
| 2021-11-03 | 770.87 |
| 2021-11-02 | 753.96 |
| 2021-11-01 | 737.05 |
| 2021-10-29 | 737.05 |
| 2021-10-28 | 737.05 |
| 2021-10-27 | 737.05 |
| 2021-10-26 | 737.05 |
| 2021-10-25 | 745.51 |
| 2021-10-22 | 745.51 |
| 2021-10-21 | 753.96 |
| 2021-10-20 | 753.96 |
| 2021-10-19 | 762.42 |
| 2021-10-18 | 745.51 |
| 2021-10-15 | 728.60 |
| 2021-10-12 | 762.42 |
| 2021-10-11 | 779.33 |
| 2021-10-08 | 787.78 |
| 2021-10-07 | 804.69 |
| 2021-10-06 | 787.78 |
| 2021-10-05 | 737.05 |
| 2021-10-04 | 711.69 |
| 2021-09-30 | 728.60 |
| 2021-09-29 | 728.60 |
| 2021-09-28 | 720.14 |
| 2021-09-27 | 711.69 |
| 2021-09-24 | 686.32 |
| 2021-09-23 | 686.32 |
| 2021-09-21 | 686.32 |
| 2021-09-20 | 669.41 |
| 2021-09-17 | 711.69 |
| 2021-09-16 | 720.14 |
| 2021-09-15 | 745.51 |
| 2021-09-14 | 745.51 |
| 2021-09-13 | 762.42 |
| 2021-09-10 | 762.42 |
| 2021-09-09 | 762.42 |
| 2021-09-08 | 753.96 |
| 2021-09-07 | 753.96 |
| 2021-09-06 | 753.96 |
| 2021-09-03 | 745.51 |
| 2021-09-02 | 745.51 |
| 2021-09-01 | 745.51 |
| 2021-08-31 | 745.51 |
| 2021-08-30 | 745.51 |
| 2021-08-27 | 728.60 |
| 2021-08-26 | 711.69 |
| 2021-08-25 | 711.69 |
| 2021-08-24 | 703.23 |
| 2021-08-23 | 686.32 |
| 2021-08-20 | 669.41 |
| 2021-08-19 | 686.32 |
| 2021-08-18 | 787.78 |
| 2021-08-17 | 787.78 |
| 2021-08-16 | 787.78 |
| 2021-08-13 | 787.78 |
| 2021-08-12 | 796.24 |
| 2021-08-11 | 796.24 |
| 2021-08-10 | 796.24 |
| 2021-08-09 | 796.24 |
| 2021-08-06 | 796.24 |
| 2021-08-05 | 796.24 |
| 2021-08-04 | 796.24 |
| 2021-08-03 | 796.24 |
| 2021-08-02 | 796.24 |
| 2021-07-30 | 779.33 |
| 2021-07-29 | 770.87 |
| 2021-07-28 | 770.87 |
| 2021-07-27 | 762.42 |
| 2021-07-26 | 796.24 |
| 2021-07-23 | 813.15 |
| 2021-07-22 | 821.60 |
| 2021-07-21 | 830.06 |
| 2021-07-20 | 821.60 |
| 2021-07-19 | 821.60 |
| 2021-07-16 | 830.06 |
| 2021-07-15 | 830.06 |
| 2021-07-14 | 830.06 |
| 2021-07-13 | 838.51 |
| 2021-07-12 | 838.51 |
| 2021-07-09 | 830.06 |
| 2021-07-08 | 821.60 |
| 2021-07-07 | 821.60 |
| 2021-07-06 | 830.06 |
| 2021-07-05 | 838.51 |
| 2021-07-02 | 838.51 |
| 2021-06-30 | 838.51 |
| 2021-06-29 | 838.51 |
| 2021-06-28 | 863.88 |
| 2021-06-25 | 838.51 |
| 2021-06-24 | 838.51 |
| 2021-06-23 | 838.51 |
| 2021-06-22 | 855.42 |
| 2021-06-21 | 830.06 |
| 2021-06-18 | 830.06 |
| 2021-06-17 | 830.06 |
| 2021-06-16 | 838.51 |
| 2021-06-15 | 855.42 |
| 2021-06-11 | 838.51 |
| 2021-06-10 | 830.06 |
| 2021-06-09 | 830.06 |
| 2021-06-08 | 846.97 |
| 2021-06-07 | 821.60 |
| 2021-06-04 | 830.06 |
| 2021-06-03 | 813.15 |
| 2021-06-02 | 863.88 |
| 2021-06-01 | 872.33 |
| 2021-05-31 | 855.42 |
| 2021-05-28 | 838.51 |
| 2021-05-27 | 838.51 |
| 2021-05-26 | 838.51 |
| 2021-05-25 | 846.47 |
| 2021-05-24 | 830.56 |
| 2021-05-21 | 838.51 |
| 2021-05-20 | 838.51 |
| 2021-05-18 | 838.51 |
| 2021-05-17 | 822.60 |
| 2021-05-14 | 830.56 |
| 2021-05-13 | 830.56 |
| 2021-05-12 | 838.51 |
| 2021-05-11 | 846.47 |
| 2021-05-10 | 838.51 |
| 2021-05-07 | 830.56 |
| 2021-05-06 | 814.65 |
| 2021-05-05 | 814.65 |
| 2021-05-04 | 806.70 |
| 2021-05-03 | 798.74 |
| 2021-04-30 | 806.70 |
| 2021-04-29 | 822.60 |
| 2021-04-28 | 822.60 |
| 2021-04-27 | 822.60 |
| 2021-04-26 | 814.65 |
| 2021-04-23 | 782.84 |
| 2021-04-22 | 798.74 |
| 2021-04-21 | 798.74 |
| 2021-04-20 | 782.84 |
| 2021-04-19 | 782.84 |
| 2021-04-16 | 790.79 |
| 2021-04-15 | 790.79 |
| 2021-04-14 | 798.74 |
| 2021-04-13 | 798.74 |
| 2021-04-12 | 806.70 |
| 2021-04-09 | 766.93 |
| 2021-04-08 | 766.93 |
| 2021-04-07 | 766.93 |
| 2021-04-01 | 774.88 |
| 2021-03-31 | 766.93 |
| 2021-03-30 | 774.88 |
| 2021-03-29 | 766.93 |
| 2021-03-26 | 766.93 |
| 2021-03-25 | 766.93 |
| 2021-03-24 | 766.93 |
| 2021-03-23 | 743.07 |
| 2021-03-22 | 758.98 |
| 2021-03-19 | 751.02 |
| 2021-03-18 | 735.12 |
| 2021-03-17 | 743.07 |
| 2021-03-16 | 751.02 |
| 2021-03-15 | 758.98 |
| 2021-03-12 | 751.02 |
| 2021-03-11 | 774.88 |
| 2021-03-10 | 703.30 |
| 2021-03-09 | 687.40 |
| 2021-03-08 | 695.35 |
| 2021-03-05 | 703.30 |
| 2021-03-04 | 695.35 |
| 2021-03-03 | 687.40 |
| 2021-03-02 | 703.30 |
| 2021-03-01 | 695.35 |
| 2021-02-26 | 679.44 |
| 2021-02-25 | 687.40 |
| 2021-02-24 | 679.44 |
| 2021-02-23 | 695.35 |
| 2021-02-22 | 679.44 |
| 2021-02-19 | 679.44 |
| 2021-02-18 | 679.44 |
| 2021-02-17 | 687.40 |
| 2021-02-16 | 687.40 |
| 2021-02-11 | 679.44 |
| 2021-02-10 | 687.40 |
| 2021-02-09 | 671.49 |
| 2021-02-08 | 679.44 |
| 2021-02-05 | 647.63 |
| 2021-02-04 | 647.63 |
| 2021-02-03 | 655.58 |
| 2021-02-02 | 663.53 |
| 2021-02-01 | 647.63 |
| 2021-01-29 | 631.72 |
| 2021-01-28 | 647.63 |
| 2021-01-27 | 647.63 |
| 2021-01-26 | 663.53 |
| 2021-01-25 | 671.49 |
| 2021-01-22 | 663.53 |
| 2021-01-21 | 679.44 |
| 2021-01-20 | 679.44 |
| 2021-01-19 | 679.44 |
| 2021-01-18 | 671.49 |
| 2021-01-15 | 655.58 |
| 2021-01-14 | 663.53 |
| 2021-01-13 | 671.49 |
| 2021-01-12 | 671.49 |
| 2021-01-11 | 679.44 |
| 2021-01-08 | 679.44 |
| 2021-01-07 | 687.40 |
| 2021-01-06 | 687.40 |
| 2021-01-05 | 679.44 |
| 2021-01-04 | 695.35 |
| 2020-12-31 | 695.35 |
| 2020-12-30 | 687.40 |
| 2020-12-29 | 695.35 |
| 2020-12-28 | 703.30 |
| 2020-12-24 | 687.40 |
| 2020-12-23 | 679.44 |
| 2020-12-22 | 663.53 |
| 2020-12-21 | 687.40 |
| 2020-12-18 | 703.30 |
| 2020-12-17 | 711.26 |
| 2020-12-16 | 711.26 |
| 2020-12-15 | 671.49 |
| 2020-12-14 | 663.53 |
| 2020-12-11 | 655.58 |
| 2020-12-10 | 671.49 |
| 2020-12-09 | 671.49 |
| 2020-12-08 | 679.44 |
| 2020-12-07 | 671.49 |
| 2020-12-04 | 671.49 |
| 2020-12-03 | 687.40 |
| 2020-12-02 | 703.30 |
| 2020-12-01 | 703.30 |
| 2020-11-30 | 703.30 |
| 2020-11-27 | 711.26 |
| 2020-11-26 | 727.16 |
| 2020-11-25 | 719.21 |
| 2020-11-24 | 679.44 |
| 2020-11-23 | 623.77 |
| 2020-11-20 | 615.81 |
| 2020-11-19 | 639.67 |
| 2020-11-18 | 576.05 |
| 2020-11-17 | 568.09 |
| 2020-11-16 | 591.95 |
| 2020-11-13 | 576.05 |
| 2020-11-12 | 591.95 |
| 2020-11-11 | 576.05 |
| 2020-11-10 | 576.05 |
| 2020-11-09 | 552.19 |
| 2020-11-06 | 560.14 |
| 2020-11-05 | 552.19 |
| 2020-11-04 | 552.19 |
| 2020-11-03 | 544.23 |
| 2020-11-02 | 544.23 |
| 2020-10-30 | 536.28 |
| 2020-10-29 | 560.14 |
| 2020-10-28 | 552.19 |
| 2020-10-27 | 560.14 |
| 2020-10-23 | 552.19 |
| 2020-10-22 | 560.14 |
| 2020-10-21 | 576.05 |
| 2020-10-20 | 576.05 |
| 2020-10-19 | 576.05 |
| 2020-10-16 | 576.05 |
| 2020-10-15 | 591.95 |
| 2020-10-14 | 591.95 |
| 2020-10-12 | 591.95 |
| 2020-10-09 | 568.09 |
| 2020-10-08 | 568.09 |
| 2020-10-07 | 560.14 |
| 2020-10-06 | 552.19 |
| 2020-10-05 | 544.23 |
| 2020-09-30 | 544.23 |
| 2020-09-29 | 544.23 |
| 2020-09-28 | 536.28 |
| 2020-09-25 | 528.33 |
| 2020-09-24 | 536.28 |
| 2020-09-23 | 536.28 |
| 2020-09-22 | 544.23 |
| 2020-09-21 | 560.14 |
| 2020-09-18 | 568.09 |
| 2020-09-17 | 544.23 |
| 2020-09-16 | 560.14 |
| 2020-09-15 | 560.14 |
| 2020-09-14 | 552.19 |
| 2020-09-11 | 568.09 |
| 2020-09-10 | 560.14 |
| 2020-09-09 | 552.19 |
| 2020-09-08 | 560.14 |
| 2020-09-07 | 560.14 |
| 2020-09-04 | 568.09 |
| 2020-09-03 | 568.09 |
| 2020-09-02 | 560.14 |
| 2020-09-01 | 568.09 |
| 2020-08-31 | 576.05 |
| 2020-08-28 | 568.09 |
| 2020-08-27 | 568.09 |
| 2020-08-26 | 560.14 |
| 2020-08-25 | 568.09 |
| 2020-08-24 | 584.00 |
| 2020-08-21 | 584.00 |
| 2020-08-20 | 615.81 |
| 2020-08-19 | 623.77 |
| 2020-08-18 | 552.19 |
| 2020-08-17 | 568.09 |
| 2020-08-14 | 512.42 |
| 2020-08-13 | 496.51 |
| 2020-08-12 | 480.60 |
| 2020-08-11 | 488.56 |
| 2020-08-10 | 472.65 |
| 2020-08-07 | 480.60 |
| 2020-08-06 | 488.56 |
| 2020-08-05 | 472.65 |
| 2020-08-04 | 472.65 |
| 2020-08-03 | 472.65 |
| 2020-07-31 | 472.65 |
| 2020-07-30 | 472.65 |
| 2020-07-29 | 472.65 |
| 2020-07-28 | 472.65 |
| 2020-07-27 | 464.70 |
| 2020-07-24 | 464.70 |
| 2020-07-23 | 488.56 |
| 2020-07-22 | 504.47 |
| 2020-07-21 | 520.37 |
| 2020-07-20 | 520.37 |
| 2020-07-17 | 528.33 |
| 2020-07-16 | 520.37 |
| 2020-07-15 | 528.33 |
| 2020-07-14 | 528.33 |
| 2020-07-13 | 536.28 |
| 2020-07-10 | 552.19 |
| 2020-07-09 | 552.19 |
| 2020-07-08 | 560.14 |
| 2020-07-07 | 568.09 |
| 2020-07-06 | 568.09 |
| 2020-07-03 | 568.09 |
| 2020-07-02 | 544.23 |
| 2020-06-30 | 544.23 |
| 2020-06-29 | 552.19 |
| 2020-06-26 | 552.19 |
| 2020-06-24 | 576.05 |
| 2020-06-23 | 584.00 |
| 2020-06-22 | 536.28 |
| 2020-06-19 | 520.37 |
| 2020-06-18 | 512.42 |
| 2020-06-17 | 512.42 |
| 2020-06-16 | 504.47 |
| 2020-06-15 | 504.47 |
| 2020-06-12 | 496.51 |
| 2020-06-11 | 504.47 |
| 2020-06-10 | 488.56 |
| 2020-06-09 | 488.56 |
| 2020-06-08 | 488.56 |
| 2020-06-05 | 488.56 |
| 2020-06-04 | 488.56 |
| 2020-06-03 | 488.56 |
| 2020-06-02 | 480.60 |
| 2020-06-01 | 464.70 |
| 2020-05-29 | 456.74 |
| 2020-05-28 | 472.65 |
| 2020-05-27 | 488.56 |
| 2020-05-26 | 488.56 |
| 2020-05-25 | 482.20 |
| 2020-05-22 | 482.20 |
| 2020-05-21 | 489.66 |
| 2020-05-20 | 497.12 |
| 2020-05-19 | 504.59 |
| 2020-05-18 | 504.59 |
| 2020-05-15 | 482.20 |
| 2020-05-14 | 482.20 |
| 2020-05-13 | 474.73 |
| 2020-05-12 | 497.12 |
| 2020-05-11 | 497.12 |
| 2020-05-08 | 497.12 |
| 2020-05-07 | 497.12 |
| 2020-05-06 | 497.12 |
| 2020-05-05 | 497.12 |
| 2020-05-04 | 497.12 |
| 2020-04-29 | 504.59 |
| 2020-04-28 | 489.66 |
| 2020-04-27 | 489.66 |
| 2020-04-24 | 489.66 |
| 2020-04-23 | 474.73 |
| 2020-04-22 | 497.12 |
| 2020-04-21 | 489.66 |
| 2020-04-20 | 512.05 |
| 2020-04-17 | 519.52 |
| 2020-04-16 | 504.59 |
| 2020-04-15 | 497.12 |
| 2020-04-14 | 497.12 |
| 2020-04-09 | 482.20 |
| 2020-04-08 | 467.27 |
| 2020-04-07 | 459.80 |
| 2020-04-06 | 444.88 |
| 2020-04-03 | 452.34 |
| 2020-04-02 | 444.88 |
| 2020-04-01 | 437.41 |
| 2020-03-31 | 444.88 |
| 2020-03-30 | 452.34 |
| 2020-03-27 | 452.34 |
| 2020-03-26 | 444.88 |
| 2020-03-25 | 452.34 |
| 2020-03-24 | 444.88 |
| 2020-03-23 | 407.55 |
| 2020-03-20 | 415.02 |
| 2020-03-19 | 392.63 |
| 2020-03-18 | 407.55 |
| 2020-03-17 | 429.95 |
| 2020-03-16 | 437.41 |
| 2020-03-13 | 437.41 |
| 2020-03-12 | 452.34 |
| 2020-03-11 | 474.73 |
| 2020-03-10 | 474.73 |
| 2020-03-09 | 467.27 |
| 2020-03-06 | 497.12 |
| 2020-03-05 | 497.12 |
| 2020-03-04 | 489.66 |
| 2020-03-03 | 497.12 |
| 2020-03-02 | 512.05 |
| 2020-02-28 | 504.59 |
| 2020-02-27 | 526.98 |
| 2020-02-26 | 519.52 |
| 2020-02-25 | 526.98 |
| 2020-02-24 | 526.98 |
| 2020-02-21 | 519.52 |
| 2020-02-20 | 497.12 |
| 2020-02-19 | 474.73 |
| 2020-02-18 | 482.20 |
| 2020-02-17 | 467.27 |
| 2020-02-14 | 467.27 |
| 2020-02-13 | 474.73 |
| 2020-02-12 | 474.73 |
| 2020-02-11 | 482.20 |
| 2020-02-10 | 489.66 |
| 2020-02-07 | 497.12 |
| 2020-02-06 | 489.66 |
| 2020-02-05 | 482.20 |
| 2020-02-04 | 482.20 |
| 2020-02-03 | 497.12 |
| 2020-01-31 | 497.12 |
| 2020-01-30 | 489.66 |
| 2020-01-29 | 512.05 |
| 2020-01-24 | 534.44 |
| 2020-01-23 | 534.44 |
| 2020-01-22 | 541.91 |
| 2020-01-21 | 541.91 |
| 2020-01-20 | 549.37 |
| 2020-01-17 | 556.84 |
| 2020-01-16 | 556.84 |
| 2020-01-15 | 549.37 |
| 2020-01-14 | 556.84 |
| 2020-01-13 | 556.84 |
| 2020-01-10 | 571.76 |
| 2020-01-09 | 556.84 |
| 2020-01-08 | 556.84 |
| 2020-01-07 | 571.76 |
| 2020-01-06 | 571.76 |
| 2020-01-03 | 564.30 |
| 2020-01-02 | 564.30 |
| 2019-12-31 | 564.30 |
| 2019-12-30 | 571.76 |
| 2019-12-27 | 571.76 |
| 2019-12-24 | 556.84 |
| 2019-12-23 | 556.84 |
| 2019-12-20 | 564.30 |
| 2019-12-19 | 564.30 |
| 2019-12-18 | 564.30 |
| 2019-12-17 | 586.69 |
| 2019-12-16 | 579.23 |
| 2019-12-13 | 586.69 |
| 2019-12-12 | 579.23 |
| 2019-12-11 | 579.23 |
| 2019-12-10 | 571.76 |
| 2019-12-09 | 571.76 |
| 2019-12-06 | 556.84 |
| 2019-12-05 | 549.37 |
| 2019-12-04 | 549.37 |
| 2019-12-03 | 556.84 |
| 2019-12-02 | 549.37 |
| 2019-11-29 | 556.84 |
| 2019-11-28 | 571.76 |
| 2019-11-27 | 556.84 |
| 2019-11-26 | 556.84 |
| 2019-11-25 | 556.84 |
| 2019-11-22 | 549.37 |
| 2019-11-21 | 541.91 |
| 2019-11-20 | 541.91 |
| 2019-11-19 | 556.84 |
| 2019-11-18 | 556.84 |
| 2019-11-15 | 541.91 |
| 2019-11-14 | 549.37 |
| 2019-11-13 | 556.84 |
| 2019-11-12 | 571.76 |
| 2019-11-11 | 579.23 |
| 2019-11-08 | 586.69 |
| 2019-11-07 | 586.69 |
| 2019-11-06 | 586.69 |
| 2019-11-05 | 594.16 |
| 2019-11-04 | 594.16 |
| 2019-11-01 | 571.76 |
| 2019-10-31 | 571.76 |
| 2019-10-30 | 571.76 |
| 2019-10-29 | 579.23 |
| 2019-10-28 | 586.69 |
| 2019-10-25 | 571.76 |
| 2019-10-24 | 571.76 |
| 2019-10-23 | 564.30 |
| 2019-10-22 | 579.23 |
| 2019-10-21 | 549.37 |
| 2019-10-18 | 541.91 |
| 2019-10-17 | 541.91 |
| 2019-10-16 | 556.84 |
| 2019-10-15 | 519.52 |
| 2019-10-14 | 526.98 |
| 2019-10-11 | 519.52 |
| 2019-10-10 | 504.59 |
| 2019-10-09 | 512.05 |
| 2019-10-08 | 519.52 |
| 2019-10-04 | 512.05 |
| 2019-10-03 | 534.44 |
| 2019-10-02 | 526.98 |
| 2019-09-30 | 534.44 |
| 2019-09-27 | 526.98 |
| 2019-09-26 | 526.98 |
| 2019-09-25 | 526.98 |
| 2019-09-24 | 534.44 |
| 2019-09-23 | 534.44 |
| 2019-09-20 | 534.44 |
| 2019-09-19 | 541.91 |
| 2019-09-18 | 541.91 |
| 2019-09-17 | 534.44 |
| 2019-09-16 | 541.91 |
| 2019-09-13 | 556.84 |
| 2019-09-12 | 564.30 |
| 2019-09-11 | 564.30 |
| 2019-09-10 | 526.98 |
| 2019-09-09 | 534.44 |
| 2019-09-06 | 534.44 |
| 2019-09-05 | 534.44 |
| 2019-09-04 | 534.44 |
| 2019-09-03 | 512.05 |
| 2019-09-02 | 504.59 |
| 2019-08-30 | 519.52 |
| 2019-08-29 | 526.98 |
| 2019-08-28 | 534.44 |
| 2019-08-27 | 534.44 |
| 2019-08-26 | 534.44 |
| 2019-08-23 | 564.30 |
| 2019-08-22 | 564.30 |
| 2019-08-21 | 571.76 |
| 2019-08-20 | 556.84 |
| 2019-08-19 | 549.37 |
| 2019-08-16 | 541.91 |
| 2019-08-15 | 534.44 |
| 2019-08-14 | 541.91 |
| 2019-08-13 | 534.44 |
| 2019-08-12 | 556.84 |
| 2019-08-09 | 564.30 |
| 2019-08-08 | 571.76 |
| 2019-08-07 | 556.84 |
| 2019-08-06 | 564.30 |
| 2019-08-05 | 624.01 |
| 2019-08-02 | 683.72 |
| 2019-08-01 | 683.72 |
| 2019-07-31 | 698.65 |
| 2019-07-30 | 713.58 |
| 2019-07-29 | 706.12 |
| 2019-07-26 | 750.90 |
| 2019-07-25 | 758.36 |
| 2019-07-24 | 780.76 |
| 2019-07-23 | 780.76 |
| 2019-07-22 | 758.36 |
| 2019-07-19 | 780.76 |
| 2019-07-18 | 795.69 |
| 2019-07-17 | 818.08 |
| 2019-07-16 | 825.54 |
| 2019-07-15 | 833.01 |
| 2019-07-12 | 847.93 |
| 2019-07-11 | 855.40 |
| 2019-07-10 | 840.47 |
| 2019-07-09 | 780.76 |
| 2019-07-08 | 765.83 |
| 2019-07-05 | 773.29 |
| 2019-07-04 | 713.58 |
| 2019-07-03 | 706.12 |
| 2019-07-02 | 698.65 |
| 2019-06-28 | 683.72 |
| 2019-06-27 | 691.19 |
| 2019-06-26 | 698.65 |
| 2019-06-25 | 683.72 |
| 2019-06-24 | 691.19 |
| 2019-06-21 | 721.04 |
| 2019-06-20 | 743.44 |
| 2019-06-19 | 758.36 |
| 2019-06-18 | 743.44 |
| 2019-06-17 | 743.44 |
| 2019-06-14 | 728.51 |
| 2019-06-13 | 750.90 |
| 2019-06-12 | 743.44 |
| 2019-06-11 | 773.29 |
| 2019-06-10 | 713.58 |
| 2019-06-06 | 721.04 |
| 2019-06-05 | 691.19 |
| 2019-06-04 | 706.12 |
| 2019-06-03 | 750.90 |
| 2019-05-31 | 765.83 |
| 2019-05-30 | 780.76 |
| 2019-05-29 | 788.22 |
| 2019-05-28 | 810.61 |
| 2019-05-27 | 818.08 |
| 2019-05-24 | 818.08 |
| 2019-05-23 | 810.61 |
| 2019-05-22 | 852.41 |
| 2019-05-21 | 765.83 |
| 2019-05-20 | 765.83 |
| 2019-05-17 | 787.47 |
| 2019-05-16 | 787.47 |
| 2019-05-15 | 794.69 |
| 2019-05-14 | 773.04 |
| 2019-05-10 | 794.69 |
| 2019-05-09 | 765.83 |
| 2019-05-08 | 773.04 |
| 2019-05-07 | 837.98 |
| 2019-05-06 | 859.63 |
| 2019-05-03 | 975.07 |
| 2019-05-02 | 975.07 |
| 2019-04-30 | 975.07 |
| 2019-04-29 | 989.50 |
| 2019-04-26 | 989.50 |
| 2019-04-25 | 975.07 |
| 2019-04-24 | 1,025.58 |
| 2019-04-23 | 996.72 |
| 2019-04-18 | 1,018.36 |
| 2019-04-17 | 1,040.01 |
| 2019-04-16 | 1,054.44 |
| 2019-04-15 | 1,032.79 |
| 2019-04-12 | 1,054.44 |
| 2019-04-11 | 1,083.30 |
| 2019-04-10 | 1,040.01 |
| 2019-04-09 | 960.64 |
| 2019-04-08 | 938.99 |
| 2019-04-04 | 881.27 |
| 2019-04-03 | 902.92 |
| 2019-04-02 | 953.43 |
| 2019-04-01 | 967.86 |
| 2019-03-29 | 975.07 |
| 2019-03-28 | 960.64 |
| 2019-03-27 | 938.99 |
| 2019-03-26 | 859.63 |
| 2019-03-25 | 859.63 |
| 2019-03-22 | 816.34 |
| 2019-03-21 | 744.18 |
| 2019-03-20 | 729.75 |
| 2019-03-19 | 758.61 |
| 2019-03-18 | 708.11 |
| 2019-03-15 | 700.89 |
| 2019-03-14 | 693.68 |
| 2019-03-13 | 708.11 |
| 2019-03-12 | 700.89 |
| 2019-03-11 | 708.11 |
| 2019-03-08 | 686.46 |
| 2019-03-07 | 700.89 |
| 2019-03-06 | 715.32 |
| 2019-03-05 | 693.68 |
| 2019-03-04 | 700.89 |
| 2019-03-01 | 693.68 |
| 2019-02-28 | 679.25 |
| 2019-02-27 | 679.25 |
| 2019-02-26 | 686.46 |
| 2019-02-25 | 708.11 |
| 2019-02-22 | 693.68 |
| 2019-02-21 | 672.03 |
| 2019-02-20 | 664.82 |
| 2019-02-19 | 650.39 |
| 2019-02-18 | 672.03 |
| 2019-02-15 | 614.31 |
| 2019-02-14 | 635.95 |
| 2019-02-13 | 621.52 |
| 2019-02-12 | 643.17 |
| 2019-02-11 | 614.31 |
| 2019-02-08 | 585.45 |
| 2019-02-04 | 585.45 |
| 2019-02-01 | 621.52 |
| 2019-01-31 | 635.95 |
| 2019-01-30 | 643.17 |
| 2019-01-29 | 599.88 |
| 2019-01-28 | 599.88 |
| 2019-01-25 | 549.37 |
| 2019-01-24 | 534.94 |
| 2019-01-23 | 527.73 |
| 2019-01-22 | 527.73 |
| 2019-01-21 | 534.94 |
| 2019-01-18 | 542.16 |
| 2019-01-17 | 527.73 |
| 2019-01-16 | 542.16 |
| 2019-01-15 | 534.94 |
| 2019-01-14 | 527.73 |
| 2019-01-11 | 534.94 |
| 2019-01-10 | 520.51 |
| 2019-01-09 | 513.30 |
| 2019-01-08 | 513.30 |
| 2019-01-07 | 484.43 |
| 2019-01-04 | 477.22 |
| 2019-01-03 | 462.79 |
| 2019-01-02 | 462.79 |
| 2018-12-31 | 477.22 |
| 2018-12-28 | 477.22 |
| 2018-12-27 | 477.22 |
| 2018-12-24 | 477.22 |
| 2018-12-21 | 491.65 |
| 2018-12-20 | 484.43 |
| 2018-12-19 | 484.43 |
| 2018-12-18 | 491.65 |
| 2018-12-17 | 491.65 |
| 2018-12-14 | 484.43 |
| 2018-12-13 | 491.65 |
| 2018-12-12 | 470.00 |
| 2018-12-11 | 477.22 |
| 2018-12-10 | 462.79 |
| 2018-12-07 | 470.00 |
| 2018-12-06 | 513.30 |
| 2018-12-05 | 527.73 |
| 2018-12-04 | 534.94 |
| 2018-12-03 | 506.08 |
| 2018-11-30 | 498.87 |
| 2018-11-29 | 491.65 |
| 2018-11-28 | 491.65 |
| 2018-11-27 | 491.65 |
| 2018-11-26 | 470.00 |
| 2018-11-23 | 477.22 |
| 2018-11-22 | 484.43 |
| 2018-11-21 | 527.73 |
| 2018-11-20 | 520.51 |
| 2018-11-19 | 527.73 |
| 2018-11-16 | 542.16 |
| 2018-11-15 | 527.73 |
| 2018-11-14 | 563.80 |
| 2018-11-13 | 527.73 |
| 2018-11-12 | 506.08 |
| 2018-11-09 | 462.79 |
| 2018-11-08 | 441.14 |
| 2018-11-07 | 433.93 |
| 2018-11-06 | 433.93 |
| 2018-11-05 | 376.21 |
| 2018-11-02 | 376.21 |
| 2018-11-01 | 376.21 |
| 2018-10-31 | 368.99 |
| 2018-10-30 | 368.99 |
| 2018-10-29 | 368.99 |
| 2018-10-26 | 354.56 |
| 2018-10-25 | 361.78 |
| 2018-10-24 | 376.21 |
| 2018-10-23 | 368.99 |
| 2018-10-22 | 397.85 |
| 2018-10-19 | 397.85 |
| 2018-10-18 | 419.50 |
| 2018-10-16 | 376.21 |
| 2018-10-15 | 383.42 |
| 2018-10-12 | 347.34 |
| 2018-10-11 | 340.13 |
| 2018-10-10 | 368.99 |
| 2018-10-09 | 325.70 |
| 2018-10-08 | 318.48 |
| 2018-10-05 | 325.70 |
| 2018-10-04 | 318.48 |
| 2018-10-03 | 325.70 |
| 2018-10-02 | 325.70 |
| 2018-09-28 | 325.70 |
| 2018-09-27 | 325.70 |
| 2018-09-26 | 318.48 |
| 2018-09-24 | 318.48 |
| 2018-09-21 | 318.48 |
| 2018-09-20 | 318.48 |
| 2018-09-19 | 311.27 |
| 2018-09-18 | 311.27 |
| 2018-09-17 | 311.27 |
| 2018-09-14 | 325.70 |
| 2018-09-13 | 311.27 |
| 2018-09-12 | 296.84 |
| 2018-09-11 | 296.84 |
| 2018-09-10 | 296.84 |
| 2018-09-07 | 311.27 |
| 2018-09-06 | 304.05 |
| 2018-09-05 | 311.27 |
| 2018-09-04 | 318.48 |
| 2018-09-03 | 318.48 |
| 2018-08-31 | 318.48 |
| 2018-08-30 | 318.48 |
| 2018-08-29 | 325.70 |
| 2018-08-28 | 325.70 |
| 2018-08-27 | 332.91 |
| 2018-08-24 | 332.91 |
| 2018-08-23 | 318.48 |
| 2018-08-22 | 318.48 |
| 2018-08-21 | 325.70 |
| 2018-08-20 | 325.70 |
| 2018-08-17 | 347.34 |
| 2018-08-16 | 347.34 |
| 2018-08-15 | 340.13 |
| 2018-08-14 | 332.91 |
| 2018-08-13 | 340.13 |
| 2018-08-10 | 340.13 |
| 2018-08-09 | 340.13 |
| 2018-08-08 | 318.48 |
| 2018-08-07 | 325.70 |
| 2018-08-06 | 325.70 |
| 2018-08-03 | 318.48 |
| 2018-08-02 | 325.70 |
| 2018-08-01 | 325.70 |
| 2018-07-31 | 318.48 |
| 2018-07-30 | 318.48 |
| 2018-07-27 | 325.70 |
| 2018-07-26 | 325.70 |
| 2018-07-25 | 318.48 |
| 2018-07-24 | 318.48 |
| 2018-07-23 | 311.27 |
| 2018-07-20 | 311.27 |
| 2018-07-19 | 311.27 |
| 2018-07-18 | 304.05 |
| 2018-07-17 | 311.27 |
| 2018-07-16 | 311.27 |
| 2018-07-13 | 318.48 |
| 2018-07-12 | 318.48 |
| 2018-07-11 | 311.27 |
| 2018-07-10 | 318.48 |
| 2018-07-09 | 325.70 |
| 2018-07-06 | 311.27 |
| 2018-07-05 | 311.27 |
| 2018-07-04 | 318.48 |
| 2018-07-03 | 311.27 |
| 2018-06-29 | 311.27 |
| 2018-06-28 | 318.48 |
| 2018-06-27 | 318.48 |
| 2018-06-26 | 325.70 |
| 2018-06-25 | 325.70 |
| 2018-06-22 | 332.91 |
| 2018-06-21 | 318.48 |
| 2018-06-20 | 325.70 |
| 2018-06-19 | 325.70 |
| 2018-06-15 | 332.91 |
| 2018-06-14 | 332.91 |
| 2018-06-13 | 332.91 |
| 2018-06-12 | 340.13 |
| 2018-06-11 | 340.13 |
| 2018-06-08 | 340.13 |
| 2018-06-07 | 340.13 |
| 2018-06-06 | 340.13 |
| 2018-06-05 | 340.13 |
| 2018-06-04 | 325.70 |
| 2018-06-01 | 325.70 |
| 2018-05-31 | 325.70 |
| 2018-05-30 | 332.91 |
| 2018-05-29 | 332.91 |
| 2018-05-28 | 332.91 |
| 2018-05-25 | 325.70 |
| 2018-05-24 | 332.91 |
| 2018-05-23 | 325.70 |
| 2018-05-21 | 332.57 |
| 2018-05-18 | 332.57 |
| 2018-05-17 | 339.43 |
| 2018-05-16 | 332.57 |
| 2018-05-15 | 332.57 |
| 2018-05-14 | 339.43 |
| 2018-05-11 | 339.43 |
| 2018-05-10 | 325.70 |
| 2018-05-09 | 325.70 |
| 2018-05-08 | 332.57 |
| 2018-05-07 | 339.43 |
| 2018-05-04 | 339.43 |
| 2018-05-03 | 339.43 |
| 2018-05-02 | 325.70 |
| 2018-04-30 | 325.70 |
| 2018-04-27 | 325.70 |
| 2018-04-26 | 318.83 |
| 2018-04-25 | 325.70 |
| 2018-04-24 | 325.70 |
| 2018-04-23 | 332.57 |
| 2018-04-20 | 325.70 |
| 2018-04-19 | 325.70 |
| 2018-04-18 | 325.70 |
| 2018-04-17 | 318.83 |
| 2018-04-16 | 332.57 |
| 2018-04-13 | 339.43 |
| 2018-04-12 | 353.16 |
| 2018-04-11 | 360.03 |
| 2018-04-10 | 346.30 |
| 2018-04-09 | 339.43 |
| 2018-04-06 | 346.30 |
| 2018-04-04 | 346.30 |
| 2018-04-03 | 346.30 |
| 2018-03-29 | 298.23 |
| 2018-03-28 | 298.23 |
| 2018-03-27 | 298.23 |
| 2018-03-26 | 298.23 |
| 2018-03-23 | 284.50 |
| 2018-03-22 | 291.37 |
| 2018-03-21 | 298.23 |
| 2018-03-20 | 305.10 |
| 2018-03-19 | 298.23 |
| 2018-03-16 | 298.23 |
| 2018-03-15 | 305.10 |
| 2018-03-14 | 305.10 |
| 2018-03-13 | 305.10 |
| 2018-03-12 | 311.97 |
| 2018-03-09 | 311.97 |
| 2018-03-08 | 311.97 |
| 2018-03-07 | 305.10 |
| 2018-03-06 | 291.37 |
| 2018-03-05 | 291.37 |
| 2018-03-02 | 291.37 |
| 2018-03-01 | 298.23 |
| 2018-02-28 | 291.37 |
| 2018-02-27 | 298.23 |
| 2018-02-26 | 298.23 |
| 2018-02-23 | 305.10 |
| 2018-02-22 | 298.23 |
| 2018-02-21 | 298.23 |
| 2018-02-20 | 298.23 |
| 2018-02-15 | 284.50 |
| 2018-02-14 | 277.64 |
| 2018-02-13 | 277.64 |
| 2018-02-12 | 277.64 |
| 2018-02-09 | 270.77 |
| 2018-02-08 | 284.50 |
| 2018-02-07 | 270.77 |
| 2018-02-06 | 277.64 |
| 2018-02-05 | 298.23 |
| 2018-02-02 | 305.10 |
| 2018-02-01 | 305.10 |
| 2018-01-31 | 305.10 |
| 2018-01-30 | 311.97 |
| 2018-01-29 | 305.10 |
| 2018-01-26 | 305.10 |
| 2018-01-25 | 305.10 |
| 2018-01-24 | 311.97 |
| 2018-01-23 | 311.97 |
| 2018-01-22 | 318.83 |
| 2018-01-19 | 311.97 |
| 2018-01-18 | 311.97 |
| 2018-01-17 | 311.97 |
| 2018-01-16 | 298.23 |
| 2018-01-15 | 305.10 |
| 2018-01-12 | 311.97 |
| 2018-01-11 | 305.10 |
| 2018-01-10 | 291.37 |
| 2018-01-09 | 291.37 |
| 2018-01-08 | 291.37 |
| 2018-01-05 | 291.37 |
| 2018-01-04 | 291.37 |
| 2018-01-03 | 298.23 |
| 2018-01-02 | 305.10 |
| 2017-12-29 | 298.23 |
| 2017-12-28 | 305.10 |
| 2017-12-27 | 298.23 |
| 2017-12-22 | 298.23 |
| 2017-12-21 | 284.50 |
| 2017-12-20 | 277.64 |
| 2017-12-19 | 270.77 |
| 2017-12-18 | 277.64 |
| 2017-12-15 | 277.64 |
| 2017-12-14 | 270.77 |
| 2017-12-13 | 270.77 |
| 2017-12-12 | 270.77 |
| 2017-12-11 | 270.77 |
| 2017-12-08 | 263.90 |
| 2017-12-07 | 257.04 |
| 2017-12-06 | 263.90 |
| 2017-12-05 | 263.90 |
| 2017-12-04 | 270.77 |
| 2017-12-01 | 270.77 |
| 2017-11-30 | 270.77 |
| 2017-11-29 | 263.90 |
| 2017-11-28 | 263.90 |
| 2017-11-27 | 263.90 |
| 2017-11-24 | 263.90 |
| 2017-11-23 | 270.77 |
| 2017-11-22 | 270.77 |
| 2017-11-21 | 270.77 |
| 2017-11-20 | 270.77 |
| 2017-11-17 | 270.77 |
| 2017-11-16 | 270.77 |
| 2017-11-15 | 270.77 |
| 2017-11-14 | 270.77 |
| 2017-11-13 | 270.77 |
| 2017-11-10 | 257.04 |
| 2017-11-09 | 250.17 |
| 2017-11-08 | 250.17 |
| 2017-11-07 | 250.17 |
| 2017-11-06 | 250.17 |
| 2017-11-03 | 257.04 |
| 2017-11-02 | 257.04 |
| 2017-11-01 | 257.04 |
| 2017-10-31 | 250.17 |
| 2017-10-30 | 257.04 |
| 2017-10-27 | 263.90 |
| 2017-10-26 | 263.90 |
| 2017-10-25 | 257.04 |
| 2017-10-24 | 257.04 |
| 2017-10-23 | 257.04 |
| 2017-10-20 | 263.90 |
| 2017-10-19 | 263.90 |
| 2017-10-18 | 263.90 |
| 2017-10-17 | 263.90 |
| 2017-10-16 | 270.77 |
| 2017-10-13 | 263.90 |
| 2017-10-12 | 263.90 |
| 2017-10-11 | 263.90 |
| 2017-10-10 | 263.90 |
| 2017-10-09 | 263.90 |
| 2017-10-06 | 270.77 |
| 2017-10-04 | 270.77 |
| 2017-10-03 | 270.77 |
| 2017-09-29 | 263.90 |
| 2017-09-28 | 270.77 |
| 2017-09-27 | 270.77 |
| 2017-09-26 | 263.90 |
| 2017-09-25 | 270.77 |
| 2017-09-22 | 277.64 |
| 2017-09-21 | 270.77 |
| 2017-09-20 | 284.50 |
| 2017-09-19 | 270.77 |
| 2017-09-18 | 277.64 |
| 2017-09-15 | 270.77 |
| 2017-09-14 | 277.64 |
| 2017-09-13 | 277.64 |
| 2017-09-12 | 277.64 |
| 2017-09-11 | 270.77 |
| 2017-09-08 | 270.77 |
| 2017-09-07 | 270.77 |
| 2017-09-06 | 270.77 |
| 2017-09-05 | 270.77 |
| 2017-09-04 | 270.77 |
| 2017-09-01 | 263.90 |
| 2017-08-31 | 270.77 |
| 2017-08-30 | 270.77 |
| 2017-08-29 | 270.77 |
| 2017-08-28 | 263.90 |
| 2017-08-25 | 270.77 |
| 2017-08-24 | 270.77 |
| 2017-08-22 | 270.77 |
| 2017-08-21 | 277.64 |
| 2017-08-18 | 305.10 |
| 2017-08-17 | 298.23 |
| 2017-08-16 | 284.50 |
| 2017-08-15 | 284.50 |
| 2017-08-14 | 291.37 |
| 2017-08-11 | 277.64 |
| 2017-08-10 | 284.50 |
| 2017-08-09 | 298.23 |
| 2017-08-08 | 298.23 |
| 2017-08-07 | 291.37 |
| 2017-08-04 | 298.23 |
| 2017-08-03 | 298.23 |
| 2017-08-02 | 305.10 |
| 2017-08-01 | 284.50 |
| 2017-07-31 | 284.50 |
| 2017-07-28 | 291.37 |
| 2017-07-27 | 291.37 |
| 2017-07-26 | 284.50 |
| 2017-07-25 | 284.50 |
| 2017-07-24 | 284.50 |
| 2017-07-21 | 291.37 |
| 2017-07-20 | 284.50 |
| 2017-07-19 | 291.37 |
| 2017-07-18 | 291.37 |
| 2017-07-17 | 291.37 |
| 2017-07-14 | 298.23 |
| 2017-07-13 | 298.23 |
| 2017-07-12 | 291.37 |
| 2017-07-11 | 284.50 |
| 2017-07-10 | 270.77 |
| 2017-07-07 | 263.90 |
| 2017-07-06 | 257.04 |
| 2017-07-05 | 257.04 |
| 2017-07-04 | 257.04 |
| 2017-07-03 | 257.04 |
| 2017-06-30 | 257.04 |
| 2017-06-29 | 263.90 |
| 2017-06-28 | 263.90 |
| 2017-06-27 | 270.77 |
| 2017-06-26 | 270.77 |
| 2017-06-23 | 270.77 |
| 2017-06-22 | 277.64 |
| 2017-06-21 | 257.04 |
| 2017-06-20 | 257.04 |
| 2017-06-19 | 257.04 |
| 2017-06-16 | 257.04 |
| 2017-06-15 | 257.04 |
| 2017-06-14 | 263.90 |
| 2017-06-13 | 270.77 |
| 2017-06-12 | 270.77 |
| 2017-06-09 | 270.77 |
| 2017-06-08 | 277.64 |
| 2017-06-07 | 263.90 |
| 2017-06-06 | 277.64 |
| 2017-06-05 | 284.50 |
| 2017-06-02 | 263.90 |
| 2017-06-01 | 270.77 |
| 2017-05-31 | 270.77 |
| 2017-05-29 | 284.50 |
| 2017-05-26 | 305.10 |
| 2017-05-25 | 311.97 |
| 2017-05-24 | 311.97 |
| 2017-05-23 | 305.10 |
| 2017-05-22 | 315.40 |
| 2017-05-19 | 308.81 |
| 2017-05-18 | 308.81 |
| 2017-05-17 | 315.40 |
| 2017-05-16 | 315.40 |
| 2017-05-15 | 308.81 |
| 2017-05-12 | 315.40 |
| 2017-05-11 | 295.62 |
| 2017-05-10 | 315.40 |
| 2017-05-09 | 335.18 |
| 2017-05-08 | 348.37 |
| 2017-05-05 | 341.77 |
| 2017-05-04 | 348.37 |
| 2017-05-02 | 328.59 |
| 2017-04-28 | 302.21 |
| 2017-04-27 | 295.62 |
| 2017-04-26 | 295.62 |
| 2017-04-25 | 295.62 |
| 2017-04-24 | 282.43 |
| 2017-04-21 | 275.84 |
| 2017-04-20 | 269.24 |
| 2017-04-19 | 275.84 |
| 2017-04-18 | 269.24 |
| 2017-04-13 | 269.24 |
| 2017-04-12 | 256.06 |
| 2017-04-11 | 256.06 |
| 2017-04-10 | 256.06 |
| 2017-04-07 | 226.39 |
| 2017-04-06 | 226.39 |
| 2017-04-05 | 229.68 |
| 2017-04-03 | 213.20 |
| 2017-03-31 | 206.60 |
| 2017-03-30 | 206.60 |
| 2017-03-29 | 200.01 |
| 2017-03-28 | 190.12 |
| 2017-03-27 | 190.12 |
| 2017-03-24 | 186.82 |
| 2017-03-23 | 193.42 |
| 2017-03-22 | 193.42 |
| 2017-03-21 | 196.71 |
| 2017-03-20 | 196.71 |
| 2017-03-17 | 200.01 |
| 2017-03-16 | 200.01 |
| 2017-03-15 | 196.71 |
| 2017-03-14 | 200.01 |
| 2017-03-13 | 193.42 |
| 2017-03-10 | 196.71 |
| 2017-03-09 | 196.71 |
| 2017-03-08 | 186.82 |
| 2017-03-07 | 183.53 |
| 2017-03-06 | 183.53 |
| 2017-03-03 | 183.53 |
| 2017-03-02 | 183.53 |
| 2017-03-01 | 183.53 |
| 2017-02-28 | 183.53 |
| 2017-02-27 | 180.23 |
| 2017-02-24 | 183.53 |
| 2017-02-23 | 180.23 |
| 2017-02-22 | 186.82 |
| 2017-02-21 | 173.64 |
| 2017-02-20 | 176.93 |
| 2017-02-17 | 173.64 |
| 2017-02-16 | 173.64 |
| 2017-02-15 | 176.93 |
| 2017-02-14 | 176.93 |
| 2017-02-13 | 180.23 |
| 2017-02-10 | 183.53 |
| 2017-02-09 | 183.53 |
| 2017-02-08 | 167.04 |
| 2017-02-07 | 167.04 |
| 2017-02-06 | 163.75 |
| 2017-02-03 | 134.07 |
| 2017-02-02 | 130.78 |
| 2017-02-01 | 134.07 |
| 2017-01-27 | 134.07 |
| 2017-01-26 | 124.18 |
| 2017-01-25 | 120.89 |
| 2017-01-24 | 117.59 |
| 2017-01-23 | 117.59 |
| 2017-01-20 | 120.89 |
| 2017-01-19 | 114.29 |
| 2017-01-18 | 114.29 |
| 2017-01-17 | 114.29 |
| 2017-01-16 | 114.29 |
| 2017-01-13 | 114.29 |
| 2017-01-12 | 117.59 |
| 2017-01-11 | 117.59 |
| 2017-01-10 | 117.59 |
| 2017-01-09 | 117.59 |
| 2017-01-06 | 117.59 |
| 2017-01-05 | 117.59 |
| 2017-01-04 | 117.59 |
| 2017-01-03 | 117.59 |
| 2016-12-30 | 117.59 |
| 2016-12-29 | 111.00 |
| 2016-12-28 | 114.29 |
| 2016-12-23 | 114.29 |
| 2016-12-22 | 114.29 |
| 2016-12-21 | 114.29 |
| 2016-12-20 | 111.00 |
| 2016-12-19 | 114.29 |
| 2016-12-16 | 114.29 |
| 2016-12-15 | 114.29 |
| 2016-12-14 | 117.59 |
| 2016-12-13 | 114.29 |
| 2016-12-12 | 114.29 |
| 2016-12-09 | 117.59 |
| 2016-12-08 | 117.59 |
| 2016-12-07 | 117.59 |
| 2016-12-06 | 117.59 |
| 2016-12-05 | 117.59 |
| 2016-12-02 | 124.18 |
| 2016-12-01 | 124.18 |
| 2016-11-30 | 127.48 |
| 2016-11-29 | 124.18 |
| 2016-11-28 | 124.18 |
| 2016-11-25 | 124.18 |
| 2016-11-24 | 120.89 |
| 2016-11-23 | 124.18 |
| 2016-11-22 | 124.18 |
| 2016-11-21 | 124.18 |
| 2016-11-18 | 124.18 |
| 2016-11-17 | 127.48 |
| 2016-11-16 | 127.48 |
| 2016-11-15 | 127.48 |
| 2016-11-14 | 130.78 |
| 2016-11-11 | 130.78 |
| 2016-11-10 | 130.78 |
| 2016-11-09 | 120.89 |
| 2016-11-08 | 127.48 |
| 2016-11-07 | 127.48 |
| 2016-11-04 | 127.48 |
| 2016-11-03 | 124.18 |
| 2016-11-02 | 127.48 |
| 2016-11-01 | 120.89 |
| 2016-10-31 | 114.29 |
| 2016-10-28 | 117.59 |
| 2016-10-27 | 114.29 |
| 2016-10-26 | 114.29 |
| 2016-10-25 | 114.29 |
| 2016-10-24 | 114.29 |
| 2016-10-20 | 117.59 |
| 2016-10-19 | 117.59 |
| 2016-10-18 | 114.29 |
| 2016-10-17 | 114.29 |
| 2016-10-14 | 111.00 |
| 2016-10-13 | 114.29 |
| 2016-10-12 | 114.29 |
| 2016-10-11 | 117.59 |
| 2016-10-07 | 117.59 |
| 2016-10-06 | 120.89 |
| 2016-10-05 | 117.59 |
| 2016-10-04 | 120.89 |
| 2016-10-03 | 120.89 |
| 2016-09-30 | 120.89 |
| 2016-09-29 | 124.18 |
| 2016-09-28 | 124.18 |
| 2016-09-27 | 124.18 |
| 2016-09-26 | 120.89 |
| 2016-09-23 | 124.18 |
| 2016-09-22 | 127.48 |
| 2016-09-21 | 124.18 |
| 2016-09-20 | 124.18 |
| 2016-09-19 | 124.18 |
| 2016-09-15 | 124.18 |
| 2016-09-14 | 124.18 |
| 2016-09-13 | 124.18 |
| 2016-09-12 | 124.18 |
| 2016-09-09 | 130.78 |
| 2016-09-08 | 130.78 |
| 2016-09-07 | 127.48 |
| 2016-09-06 | 130.78 |
| 2016-09-05 | 127.48 |
| 2016-09-02 | 127.48 |
| 2016-09-01 | 124.18 |
| 2016-08-31 | 127.48 |
| 2016-08-30 | 127.48 |
| 2016-08-29 | 127.48 |
| 2016-08-26 | 130.78 |
| 2016-08-25 | 124.18 |
| 2016-08-24 | 117.59 |
| 2016-08-23 | 120.89 |
| 2016-08-22 | 124.18 |
| 2016-08-19 | 124.18 |
| 2016-08-18 | 124.18 |
| 2016-08-17 | 124.18 |
| 2016-08-16 | 124.18 |
| 2016-08-15 | 124.18 |
| 2016-08-12 | 124.18 |
| 2016-08-11 | 124.18 |
| 2016-08-10 | 120.89 |
| 2016-08-09 | 124.18 |
| 2016-08-08 | 120.89 |
| 2016-08-05 | 127.48 |
| 2016-08-04 | 120.89 |
| 2016-08-03 | 111.00 |
| 2016-08-01 | 107.70 |
| 2016-07-29 | 91.22 |
| 2016-07-28 | 91.22 |
| 2016-07-27 | 91.22 |
| 2016-07-26 | 91.22 |
| 2016-07-25 | 94.51 |
| 2016-07-22 | 94.51 |
| 2016-07-21 | 94.51 |
| 2016-07-20 | 94.51 |
| 2016-07-19 | 94.51 |
| 2016-07-18 | 94.51 |
| 2016-07-15 | 94.51 |
| 2016-07-14 | 91.22 |
| 2016-07-13 | 91.22 |
| 2016-07-12 | 91.22 |
| 2016-07-11 | 97.81 |
| 2016-07-08 | 97.81 |
| 2016-07-07 | 97.81 |
| 2016-07-06 | 97.81 |
| 2016-07-05 | 97.81 |
| 2016-07-04 | 97.81 |
| 2016-06-30 | 91.22 |
| 2016-06-29 | 87.92 |
| 2016-06-28 | 87.92 |
| 2016-06-27 | 91.22 |
| 2016-06-24 | 87.92 |
| 2016-06-23 | 91.22 |
| 2016-06-22 | 91.22 |
| 2016-06-21 | 97.81 |
| 2016-06-20 | 97.81 |
| 2016-06-17 | 91.22 |
| 2016-06-16 | 84.62 |
| 2016-06-15 | 84.62 |
| 2016-06-14 | 91.22 |
| 2016-06-13 | 87.92 |
| 2016-06-10 | 91.22 |
| 2016-06-08 | 94.51 |
| 2016-06-07 | 97.81 |
| 2016-06-06 | 94.51 |
| 2016-06-03 | 97.81 |
| 2016-06-02 | 97.81 |
| 2016-06-01 | 101.11 |
| 2016-05-31 | 101.11 |
| 2016-05-30 | 101.11 |
| 2016-05-27 | 101.11 |
| 2016-05-26 | 101.11 |
| 2016-05-25 | 104.40 |
| 2016-05-24 | 104.40 |
| 2016-05-23 | 97.81 |
| 2016-05-20 | 100.95 |
| 2016-05-19 | 100.95 |
| 2016-05-18 | 100.95 |
| 2016-05-17 | 100.95 |
| 2016-05-16 | 100.95 |
| 2016-05-13 | 100.95 |
| 2016-05-12 | 104.09 |
| 2016-05-11 | 104.09 |
| 2016-05-10 | 104.09 |
| 2016-05-09 | 104.09 |
| 2016-05-06 | 107.23 |
| 2016-05-05 | 107.23 |
| 2016-05-04 | 107.23 |
| 2016-05-03 | 110.37 |
| 2016-04-29 | 110.37 |
| 2016-04-28 | 110.37 |
| 2016-04-27 | 107.23 |
| 2016-04-26 | 107.23 |
| 2016-04-25 | 107.23 |
| 2016-04-22 | 110.37 |
| 2016-04-21 | 107.23 |
| 2016-04-20 | 110.37 |
| 2016-04-19 | 110.37 |
| 2016-04-18 | 110.37 |
| 2016-04-15 | 113.51 |
| 2016-04-14 | 113.51 |
| 2016-04-13 | 104.09 |
| 2016-04-12 | 104.09 |
| 2016-04-11 | 100.95 |
| 2016-04-08 | 100.95 |
| 2016-04-07 | 100.95 |
| 2016-04-06 | 100.95 |
| 2016-04-05 | 100.95 |
| 2016-04-01 | 104.09 |
| 2016-03-31 | 100.95 |
| 2016-03-30 | 107.23 |
| 2016-03-29 | 100.95 |
| 2016-03-24 | 104.09 |
| 2016-03-23 | 104.09 |
| 2016-03-22 | 113.51 |
| 2016-03-21 | 119.79 |
| 2016-03-18 | 135.49 |
| 2016-03-17 | 129.21 |
| 2016-03-16 | 126.07 |
| 2016-03-15 | 126.07 |
| 2016-03-14 | 132.35 |
| 2016-03-11 | 129.21 |
| 2016-03-10 | 116.65 |
| 2016-03-09 | 113.51 |
| 2016-03-08 | 116.65 |
| 2016-03-07 | 119.79 |
| 2016-03-04 | 116.65 |
| 2016-03-03 | 113.51 |
| 2016-03-02 | 113.51 |
| 2016-03-01 | 113.51 |
| 2016-02-29 | 113.51 |
| 2016-02-26 | 110.37 |
| 2016-02-25 | 107.23 |
| 2016-02-24 | 110.37 |
| 2016-02-23 | 113.51 |
| 2016-02-22 | 110.37 |
| 2016-02-19 | 107.23 |
| 2016-02-18 | 104.09 |
| 2016-02-17 | 100.95 |
| 2016-02-16 | 104.09 |
| 2016-02-15 | 104.09 |
| 2016-02-12 | 100.95 |
| 2016-02-11 | 100.95 |
| 2016-02-05 | 104.09 |
| 2016-02-04 | 107.23 |
| 2016-02-03 | 104.09 |
| 2016-02-02 | 88.39 |
| 2016-02-01 | 85.25 |
| 2016-01-29 | 88.39 |
| 2016-01-28 | 85.25 |
| 2016-01-27 | 85.25 |
| 2016-01-26 | 88.39 |
| 2016-01-25 | 94.67 |
| 2016-01-22 | 94.67 |
| 2016-01-21 | 88.39 |
| 2016-01-20 | 94.67 |
| 2016-01-19 | 104.09 |
| 2016-01-18 | 100.95 |
| 2016-01-15 | 104.09 |
| 2016-01-14 | 107.23 |
| 2016-01-13 | 110.37 |
| 2016-01-12 | 116.65 |
| 2016-01-11 | 116.65 |
| 2016-01-08 | 116.65 |
| 2016-01-07 | 113.51 |
| 2016-01-06 | 119.79 |
| 2016-01-05 | 119.79 |
| 2016-01-04 | 119.79 |
| 2015-12-31 | 119.79 |
| 2015-12-30 | 107.23 |
| 2015-12-29 | 100.95 |
| 2015-12-28 | 100.95 |
| 2015-12-24 | 110.37 |
| 2015-12-23 | 113.51 |
| 2015-12-22 | 116.65 |
| 2015-12-21 | 113.51 |
| 2015-12-18 | 116.65 |
| 2015-12-17 | 116.65 |
| 2015-12-16 | 116.65 |
| 2015-12-15 | 116.65 |
| 2015-12-14 | 110.37 |
| 2015-12-11 | 107.23 |
| 2015-12-10 | 113.51 |
| 2015-12-09 | 113.51 |
| 2015-12-08 | 119.79 |
| 2015-12-07 | 122.93 |
| 2015-12-04 | 122.93 |
| 2015-12-03 | 122.93 |
| 2015-12-02 | 122.93 |
| 2015-12-01 | 122.93 |
| 2015-11-30 | 119.79 |
| 2015-11-27 | 122.93 |
| 2015-11-26 | 116.65 |
| 2015-11-25 | 116.65 |
| 2015-11-24 | 113.51 |
| 2015-11-23 | 116.65 |
| 2015-11-20 | 116.65 |
| 2015-11-19 | 104.09 |
| 2015-11-18 | 100.95 |
| 2015-11-17 | 104.09 |
| 2015-11-16 | 100.95 |
| 2015-11-13 | 104.09 |
| 2015-11-12 | 107.23 |
| 2015-11-11 | 100.95 |
| 2015-11-10 | 107.23 |
| 2015-11-09 | 107.23 |
| 2015-11-06 | 110.37 |
| 2015-11-05 | 110.37 |
| 2015-11-04 | 110.37 |
| 2015-11-03 | 113.51 |
| 2015-11-02 | 97.81 |
| 2015-10-30 | 97.81 |
| 2015-10-29 | 100.95 |
| 2015-10-28 | 97.81 |
| 2015-10-27 | 100.95 |
| 2015-10-26 | 107.23 |
| 2015-10-23 | 94.67 |
| 2015-10-22 | 119.79 |
| 2015-10-20 | 129.21 |
| 2015-10-19 | 138.63 |
| 2015-10-16 | 144.91 |
| 2015-10-15 | 151.19 |
| 2015-10-14 | 151.19 |
| 2015-10-13 | 166.89 |
| 2015-10-12 | 173.17 |
| 2015-10-09 | 173.17 |
| 2015-10-08 | 173.17 |
| 2015-10-07 | 173.17 |
| 2015-10-06 | 173.17 |
| 2015-10-05 | 170.03 |
| 2015-10-02 | 170.03 |
| 2015-09-30 | 166.89 |
| 2015-09-29 | 163.75 |
| 2015-09-25 | 166.89 |
| 2015-09-24 | 170.03 |
| 2015-09-23 | 170.03 |
| 2015-09-22 | 176.31 |
| 2015-09-21 | 166.89 |
| 2015-09-18 | 173.17 |
| 2015-09-17 | 166.89 |
| 2015-09-16 | 160.61 |
| 2015-09-15 | 154.33 |
| 2015-09-14 | 157.47 |
| 2015-09-11 | 151.19 |
| 2015-09-10 | 144.91 |
| 2015-09-09 | 151.19 |
| 2015-09-08 | 144.91 |
| 2015-09-07 | 135.49 |
| 2015-09-04 | 129.21 |
| 2015-09-02 | 129.21 |
| 2015-09-01 | 132.35 |
| 2015-08-31 | 129.21 |
| 2015-08-28 | 138.63 |
| 2015-08-27 | 141.77 |
| 2015-08-26 | 132.35 |
| 2015-08-25 | 135.49 |
| 2015-08-24 | 116.65 |
| 2015-08-21 | 138.63 |
| 2015-08-20 | 163.75 |
| 2015-08-19 | 160.61 |
| 2015-08-18 | 166.89 |
| 2015-08-17 | 176.31 |
| 2015-08-14 | 176.31 |
| 2015-08-13 | 182.59 |
| 2015-08-12 | 173.17 |
| 2015-08-11 | 185.72 |
| 2015-08-10 | 185.72 |
| 2015-08-07 | 182.59 |
| 2015-08-06 | 176.31 |
| 2015-08-05 | 166.89 |
| 2015-08-04 | 163.75 |
| 2015-08-03 | 151.19 |
| 2015-07-31 | 160.61 |
| 2015-07-30 | 163.75 |
| 2015-07-29 | 132.35 |
| 2015-07-28 | 138.63 |
| 2015-07-27 | 138.63 |
| 2015-07-24 | 144.91 |
| 2015-07-23 | 135.49 |
| 2015-07-22 | 132.35 |
| 2015-07-21 | 135.49 |
| 2015-07-20 | 132.35 |
| 2015-07-17 | 129.21 |
| 2015-07-16 | 126.07 |
| 2015-07-15 | 129.21 |
| 2015-07-14 | 135.49 |
| 2015-07-13 | 144.91 |
| 2015-07-10 | 129.21 |
| 2015-07-09 | 119.79 |
| 2015-07-08 | 82.11 |
| 2015-07-07 | 110.37 |
| 2015-07-06 | 110.37 |
| 2015-07-03 | 144.91 |
| 2015-07-02 | 166.89 |
| 2015-06-30 | 170.03 |
| 2015-06-29 | 173.17 |
| 2015-06-26 | 185.72 |
| 2015-06-25 | 182.59 |
| 2015-06-24 | 179.45 |
| 2015-06-23 | 179.45 |
| 2015-06-22 | 173.17 |
| 2015-06-19 | 176.31 |
| 2015-06-18 | 176.31 |
| 2015-06-17 | 185.72 |
| 2015-06-16 | 173.17 |
| 2015-06-15 | 176.31 |
| 2015-06-12 | 192.00 |
| 2015-06-11 | 176.31 |
| 2015-06-10 | 179.45 |
| 2015-06-09 | 179.45 |
| 2015-06-08 | 192.00 |
| 2015-06-05 | 192.00 |
| 2015-06-04 | 195.14 |
| 2015-06-03 | 198.28 |
| 2015-06-02 | 207.70 |
| 2015-06-01 | 210.84 |
| 2015-05-29 | 207.70 |
| 2015-05-28 | 201.42 |
| 2015-05-27 | 213.98 |
| 2015-05-26 | 201.42 |
| 2015-05-22 | 210.84 |
| 2015-05-21 | 204.56 |
| 2015-05-20 | 182.59 |
| 2015-05-19 | 192.00 |
| 2015-05-18 | 192.00 |
| 2015-05-15 | 179.71 |
| 2015-05-14 | 185.86 |
| 2015-05-13 | 173.56 |
| 2015-05-12 | 179.71 |
| 2015-05-11 | 185.86 |
| 2015-05-08 | 188.93 |
| 2015-05-07 | 179.71 |
| 2015-05-06 | 185.86 |
| 2015-05-05 | 192.00 |
| 2015-05-04 | 213.52 |
| 2015-04-30 | 207.37 |
| 2015-04-29 | 219.67 |
| 2015-04-28 | 213.52 |
| 2015-04-27 | 213.52 |
| 2015-04-24 | 213.52 |
| 2015-04-23 | 207.37 |
| 2015-04-22 | 225.82 |
| 2015-04-21 | 185.86 |
| 2015-04-20 | 179.71 |
| 2015-04-17 | 198.15 |
| 2015-04-16 | 182.78 |
| 2015-04-15 | 176.64 |
| 2015-04-14 | 176.64 |
| 2015-04-13 | 164.34 |
| 2015-04-10 | 158.19 |
| 2015-04-09 | 158.19 |
| 2015-04-08 | 164.34 |
| 2015-04-02 | 164.34 |
| 2015-04-01 | 173.56 |
| 2015-03-31 | 152.05 |
| 2015-03-30 | 152.05 |
| 2015-03-27 | 152.05 |
| 2015-03-26 | 152.05 |
| 2015-03-25 | 152.05 |
| 2015-03-24 | 155.12 |
| 2015-03-23 | 158.19 |
| 2015-03-20 | 155.12 |
| 2015-03-19 | 155.12 |
| 2015-03-18 | 161.27 |
| 2015-03-17 | 155.12 |
| 2015-03-16 | 158.19 |
| 2015-03-13 | 161.27 |
| 2015-03-12 | 173.56 |
| 2015-03-11 | 173.56 |
| 2015-03-10 | 176.64 |
| 2015-03-09 | 176.64 |
| 2015-03-06 | 179.71 |
| 2015-03-05 | 170.49 |
| 2015-03-04 | 167.41 |
| 2015-03-03 | 164.34 |
| 2015-03-02 | 170.49 |
| 2015-02-27 | 170.49 |
| 2015-02-26 | 173.56 |
| 2015-02-25 | 176.64 |
| 2015-02-24 | 173.56 |
| 2015-02-23 | 167.41 |
| 2015-02-18 | 161.27 |
| 2015-02-17 | 152.05 |
| 2015-02-16 | 152.05 |
| 2015-02-13 | 148.97 |
| 2015-02-12 | 155.12 |
| 2015-02-11 | 155.12 |
| 2015-02-10 | 155.12 |
| 2015-02-09 | 161.27 |
| 2015-02-06 | 173.56 |
| 2015-02-05 | 167.41 |
| 2015-02-04 | 164.34 |
| 2015-02-03 | 182.78 |
| 2015-02-02 | 192.00 |
| 2015-01-30 | 152.05 |
| 2015-01-29 | 145.90 |
| 2015-01-28 | 130.53 |
| 2015-01-27 | 133.60 |
| 2015-01-26 | 121.31 |
| 2015-01-23 | 121.31 |
| 2015-01-22 | 115.16 |
| 2015-01-21 | 109.01 |
| 2015-01-20 | 115.16 |
| 2015-01-19 | 115.16 |
| 2015-01-16 | 124.38 |
| 2015-01-15 | 127.46 |
| 2015-01-14 | 127.46 |
| 2015-01-13 | 118.23 |
| 2015-01-12 | 121.31 |
| 2015-01-09 | 118.23 |
| 2015-01-08 | 118.23 |
| 2015-01-07 | 124.38 |
| 2015-01-06 | 124.38 |
| 2015-01-05 | 127.46 |
| 2015-01-02 | 127.46 |
| 2014-12-31 | 105.94 |
| 2014-12-30 | 105.94 |
| 2014-12-29 | 109.01 |
| 2014-12-24 | 105.94 |
| 2014-12-23 | 112.09 |
| 2014-12-22 | 109.01 |
| 2014-12-19 | 112.09 |
| 2014-12-18 | 112.09 |
| 2014-12-17 | 102.87 |
| 2014-12-16 | 102.87 |
| 2014-12-15 | 105.94 |
| 2014-12-12 | 112.09 |
| 2014-12-11 | 109.01 |
| 2014-12-10 | 109.01 |
| 2014-12-09 | 102.87 |
| 2014-12-08 | 118.23 |
| 2014-12-05 | 115.16 |
| 2014-12-04 | 127.46 |
| 2014-12-03 | 130.53 |
| 2014-12-02 | 136.68 |
| 2014-12-01 | 136.68 |
| 2014-11-28 | 145.90 |
| 2014-11-27 | 145.90 |
| 2014-11-26 | 158.19 |
| 2014-11-25 | 133.60 |
| 2014-11-24 | 136.68 |
| 2014-11-21 | 148.97 |
| 2014-11-20 | 133.60 |
| 2014-11-19 | 158.19 |
| 2014-11-18 | 78.28 |
| 2014-11-17 | 78.28 |
| 2014-11-14 | 78.28 |
| 2014-11-13 | 81.35 |
| 2014-11-12 | 78.28 |
| 2014-11-11 | 81.35 |
| 2014-11-10 | 78.28 |
| 2014-11-07 | 78.28 |
| 2014-11-06 | 78.28 |
| 2014-11-05 | 81.35 |
| 2014-11-04 | 78.28 |
| 2014-11-03 | 75.20 |
| 2014-10-31 | 81.35 |
| 2014-10-30 | 78.28 |
| 2014-10-29 | 81.35 |
| 2014-10-28 | 81.35 |
| 2014-10-27 | 78.28 |
| 2014-10-24 | 81.35 |
| 2014-10-23 | 84.42 |
| 2014-10-22 | 81.35 |
| 2014-10-21 | 84.42 |
| 2014-10-20 | 75.20 |
| 2014-10-17 | 75.20 |
| 2014-10-16 | 81.35 |
| 2014-10-15 | 78.28 |
| 2014-10-14 | 81.35 |
| 2014-10-13 | 78.28 |
| 2014-10-10 | 81.35 |
| 2014-10-09 | 90.57 |
| 2014-10-08 | 84.42 |
| 2014-10-07 | 84.42 |
| 2014-10-06 | 78.28 |
| 2014-10-03 | 81.35 |
| 2014-09-30 | 72.13 |
| 2014-09-29 | 75.20 |
| 2014-09-26 | 84.42 |
| 2014-09-25 | 84.42 |
| 2014-09-24 | 87.50 |
| 2014-09-23 | 84.42 |
| 2014-09-22 | 78.28 |
| 2014-09-19 | 78.28 |
| 2014-09-18 | 75.20 |
| 2014-09-17 | 72.13 |
| 2014-09-16 | 72.13 |
| 2014-09-15 | 75.20 |
| 2014-09-12 | 81.35 |
| 2014-09-11 | 78.28 |
| 2014-09-10 | 81.35 |
| 2014-09-08 | 81.35 |
| 2014-09-05 | 72.13 |
| 2014-09-04 | 81.35 |
| 2014-09-03 | 81.35 |
| 2014-09-02 | 78.28 |
| 2014-09-01 | 81.35 |
| 2014-08-29 | 78.28 |
| 2014-08-28 | 72.13 |
| 2014-08-27 | 87.50 |
| 2014-08-26 | 87.50 |
| 2014-08-25 | 90.57 |
| 2014-08-22 | 99.79 |
| 2014-08-21 | 87.50 |
| 2014-08-20 | 69.06 |
| 2014-08-19 | 72.13 |
| 2014-08-18 | 65.98 |
| 2014-08-15 | 62.91 |
| 2014-08-14 | 62.91 |
| 2014-08-13 | 59.83 |
| 2014-08-12 | 59.83 |
| 2014-08-11 | 62.91 |
| 2014-08-08 | 51.23 |
| 2014-08-07 | 59.83 |
| 2014-08-06 | 56.76 |
| 2014-08-05 | 56.76 |
| 2014-08-04 | 56.76 |
| 2014-08-01 | 53.69 |
| 2014-07-31 | 59.83 |
| 2014-07-30 | 59.83 |
| 2014-07-29 | 52.46 |
| 2014-07-28 | 56.76 |
| 2014-07-25 | 56.76 |
| 2014-07-24 | 56.76 |
| 2014-07-23 | 56.76 |
| 2014-07-22 | 51.23 |
| 2014-07-21 | 51.23 |
| 2014-07-18 | 53.69 |
| 2014-07-17 | 59.83 |
| 2014-07-16 | 62.91 |
| 2014-07-15 | 59.83 |
| 2014-07-14 | 59.83 |
| 2014-07-11 | 62.91 |
| 2014-07-10 | 65.98 |
| 2014-07-09 | 65.98 |
| 2014-07-08 | 56.76 |
| 2014-07-07 | 49.38 |
| 2014-07-04 | 50.61 |
| 2014-07-03 | 51.84 |
| 2014-07-02 | 48.15 |
| 2014-06-30 | 44.47 |
| 2014-06-27 | 46.92 |
| 2014-06-26 | 48.77 |
| 2014-06-25 | 45.08 |
| 2014-06-24 | 46.31 |
| 2014-06-23 | 46.31 |
| 2014-06-20 | 50.00 |
| 2014-06-19 | 53.07 |
| 2014-06-18 | 51.23 |
| 2014-06-17 | 48.77 |
| 2014-06-16 | 47.54 |
| 2014-06-13 | 50.61 |
| 2014-06-12 | 47.54 |
| 2014-06-11 | 47.54 |
| 2014-06-10 | 47.54 |
| 2014-06-09 | 47.54 |
| 2014-06-06 | 52.46 |
| 2014-06-05 | 48.15 |
| 2014-06-04 | 50.61 |
| 2014-06-03 | 46.31 |
| 2014-05-30 | 47.54 |
| 2014-05-29 | 47.54 |
| 2014-05-28 | 53.69 |
| 2014-05-27 | 53.69 |
| 2014-05-26 | 59.83 |
| 2014-05-23 | 62.91 |
| 2014-05-22 | 65.98 |
| 2014-05-21 | 56.76 |
| 2014-05-20 | 56.76 |
| 2014-05-19 | 56.76 |
| 2014-05-16 | 53.07 |
| 2014-05-15 | 56.76 |
| 2014-05-14 | 62.91 |
| 2014-05-13 | 42.01 |
| 2014-05-12 | 41.40 |
| 2014-05-09 | 41.40 |
| 2014-05-08 | 43.81 |
| 2014-05-07 | 39.60 |
| 2014-05-05 | 41.40 |
| 2014-05-02 | 41.40 |
| 2014-04-30 | 38.40 |
| 2014-04-29 | 38.40 |
| 2014-04-28 | 39.00 |
| 2014-04-25 | 43.81 |
| 2014-04-24 | 46.22 |
| 2014-04-23 | 44.41 |
| 2014-04-22 | 45.62 |
| 2014-04-17 | 45.62 |
| 2014-04-16 | 42.61 |
| 2014-04-15 | 43.81 |
| 2014-04-14 | 45.62 |
| 2014-04-11 | 50.43 |
| 2014-04-10 | 48.63 |
| 2014-04-09 | 56.45 |
| 2014-04-08 | 50.43 |
| 2014-04-07 | 32.38 |
| 2014-04-04 | 34.18 |
| 2014-04-03 | 33.58 |
| 2014-04-02 | 32.38 |
| 2014-04-01 | 23.95 |
| 2014-03-31 | 25.16 |
| 2014-03-28 | 26.96 |
| 2014-03-27 | 25.16 |
| 2014-03-26 | 29.37 |
| 2014-03-25 | 29.37 |
| 2014-03-24 | 34.79 |
| 2014-03-21 | 33.58 |
| 2014-03-20 | 33.58 |
| 2014-03-19 | 32.98 |
| 2014-03-18 | 20.34 |
| 2014-03-17 | 23.95 |
| 2014-03-14 | 20.34 |
| 2014-03-13 | 27.57 |
| 2014-03-12 | 29.37 |
| 2014-03-11 | 2.29 |
| 2014-03-10 | 1.09 |
| 2014-03-07 | -4.33 |
| 2014-03-06 | -1.92 |
| 2014-03-05 | -3.72 |
| 2014-03-04 | -3.72 |
| 2014-03-03 | -9.14 |
| 2014-02-28 | -8.54 |
| 2014-02-27 | -6.73 |
| 2014-02-26 | -6.73 |
| 2014-02-25 | -6.73 |
| 2014-02-24 | -6.73 |
| 2014-02-21 | -6.73 |
| 2014-02-20 | -6.73 |
| 2014-02-19 | -7.33 |
| 2014-02-18 | -4.93 |
| 2014-02-17 | -4.93 |
| 2014-02-14 | -3.72 |
| 2014-02-13 | -3.72 |
| 2014-02-12 | -6.13 |
| 2014-02-11 | -5.53 |
| 2014-02-10 | -7.33 |
| 2014-02-07 | -7.33 |
| 2014-02-06 | -9.14 |
| 2014-02-05 | -9.14 |
| 2014-02-04 | -8.54 |
| 2014-01-30 | -9.74 |
| 2014-01-29 | -7.33 |
| 2014-01-28 | -9.14 |
| 2014-01-27 | -9.74 |
| 2014-01-24 | -4.93 |
| 2014-01-23 | -4.93 |
| 2014-01-22 | -4.93 |
| 2014-01-21 | -5.53 |
| 2014-01-20 | -5.53 |
| 2014-01-17 | -7.94 |
| 2014-01-16 | -3.72 |
| 2014-01-15 | -3.72 |
| 2014-01-14 | -7.94 |
| 2014-01-13 | -3.72 |
| 2014-01-10 | -3.72 |
| 2014-01-09 | -3.12 |
| 2014-01-08 | -3.12 |
| 2014-01-07 | -6.73 |
| 2014-01-06 | -6.73 |
| 2014-01-03 | -6.73 |
| 2014-01-02 | -6.73 |
| 2013-12-31 | -9.74 |
| 2013-12-30 | -9.74 |
| 2013-12-27 | -4.93 |
| 2013-12-24 | -4.93 |
| 2013-12-23 | -6.73 |
| 2013-12-20 | -6.73 |
| 2013-12-19 | -5.53 |
| 2013-12-18 | -3.72 |
| 2013-12-17 | -0.72 |
| 2013-12-16 | -0.72 |
| 2013-12-13 | -0.72 |
| 2013-12-12 | -0.72 |
| 2013-12-11 | -3.72 |
| 2013-12-10 | -1.92 |
| 2013-12-09 | -0.72 |
| 2013-12-06 | 4.10 |
| 2013-12-05 | 7.11 |
| 2013-12-04 | -0.11 |
| 2013-12-03 | 2.29 |
| 2013-12-02 | 6.50 |
| 2013-11-29 | 5.30 |
| 2013-11-28 | 2.29 |
| 2013-11-27 | 5.30 |
| 2013-11-26 | 11.32 |
| 2013-11-25 | 6.50 |
| 2013-11-22 | -0.72 |
| 2013-11-21 | -1.92 |
| 2013-11-20 | -0.72 |
| 2013-11-19 | 2.29 |
| 2013-11-18 | 2.89 |
| 2013-11-15 | 7.11 |
| 2013-11-14 | 8.91 |
| 2013-11-13 | 12.52 |
| 2013-11-12 | 19.14 |
| 2013-11-11 | 13.12 |
| 2013-11-08 | 10.12 |
| 2013-11-07 | -0.72 |
| 2013-11-06 | -3.12 |
| 2013-11-05 | -7.33 |
| 2013-11-04 | -9.74 |
| 2013-11-01 | -15.16 |
| 2013-10-31 | -18.17 |
| 2013-10-30 | -18.77 |
| 2013-10-29 | -15.76 |
| 2013-10-28 | -16.96 |
| 2013-10-25 | -16.96 |
| 2013-10-24 | -16.96 |
| 2013-10-23 | -16.96 |
| 2013-10-22 | -15.76 |
| 2013-10-21 | -13.95 |
| 2013-10-18 | -15.76 |
| 2013-10-17 | -15.76 |
| 2013-10-16 | -16.96 |
| 2013-10-15 | -16.96 |
| 2013-10-11 | -16.96 |
| 2013-10-10 | -15.16 |
| 2013-10-09 | -17.56 |
| 2013-10-08 | -18.17 |
| 2013-10-07 | -18.17 |
| 2013-10-04 | -18.77 |
| 2013-10-03 | -16.36 |
| 2013-10-02 | -16.36 |
| 2013-09-30 | -16.36 |
| 2013-09-27 | -16.36 |
| 2013-09-26 | -16.36 |
| 2013-09-25 | -14.56 |
| 2013-09-24 | -14.56 |
| 2013-09-23 | -14.56 |
| 2013-09-19 | -10.95 |
| 2013-09-18 | -15.76 |
| 2013-09-17 | -15.76 |
| 2013-09-16 | -15.76 |
| 2013-09-13 | -15.76 |
| 2013-09-12 | -14.56 |
| 2013-09-11 | -14.56 |
| 2013-09-10 | -14.56 |
| 2013-09-09 | -18.77 |
| 2013-09-06 | -13.95 |
| 2013-09-05 | -13.95 |
| 2013-09-04 | -15.76 |
| 2013-09-03 | -15.76 |
| 2013-09-02 | -15.76 |
| 2013-08-30 | -15.76 |
| 2013-08-29 | -16.36 |
| 2013-08-28 | -17.56 |
| 2013-08-27 | -17.56 |
| 2013-08-26 | -18.77 |
| 2013-08-23 | -20.57 |
| 2013-08-22 | -20.57 |
| 2013-08-21 | -20.57 |
| 2013-08-20 | -20.57 |
| 2013-08-19 | -18.77 |
| 2013-08-16 | -18.77 |
| 2013-08-15 | -18.77 |
| 2013-08-13 | -19.97 |
| 2013-08-12 | -19.97 |
| 2013-08-09 | -18.77 |
| 2013-08-08 | -18.77 |
| 2013-08-07 | -18.77 |
| 2013-08-06 | -18.77 |
| 2013-08-05 | -18.77 |
| 2013-08-02 | -15.76 |
| 2013-08-01 | -15.76 |
| 2013-07-31 | -18.77 |
| 2013-07-30 | -7.94 |
| 2013-07-29 | -7.94 |
| 2013-07-26 | -7.94 |
| 2013-07-25 | -10.95 |
| 2013-07-24 | -12.75 |
| 2013-07-23 | -16.96 |
| 2013-07-22 | -16.96 |
| 2013-07-19 | -16.96 |
| 2013-07-18 | -16.96 |
| 2013-07-17 | -17.56 |
| 2013-07-16 | -21.17 |
| 2013-07-15 | -18.77 |
| 2013-07-12 | -14.56 |
| 2013-07-11 | -14.56 |
| 2013-07-10 | -14.56 |
| 2013-07-09 | -14.56 |
| 2013-07-08 | -14.56 |
| 2013-07-05 | -14.56 |
| 2013-07-04 | -14.56 |
| 2013-07-03 | -14.56 |
| 2013-07-02 | -14.56 |
| 2013-06-28 | -14.56 |
| 2013-06-27 | -16.96 |
| 2013-06-26 | -15.76 |
| 2013-06-25 | -12.15 |
| 2013-06-24 | -6.13 |
| 2013-06-21 | -2.52 |
| 2013-06-20 | -6.73 |
| 2013-06-19 | -8.54 |
| 2013-06-18 | -11.55 |
| 2013-06-17 | -12.75 |
| 2013-06-14 | -12.75 |
| 2013-06-13 | -12.75 |
| 2013-06-11 | -12.75 |
| 2013-06-10 | -12.75 |
| 2013-06-07 | -12.75 |
| 2013-06-06 | -13.95 |
| 2013-06-05 | -13.95 |
| 2013-06-04 | -9.14 |
| 2013-06-03 | -9.14 |
| 2013-05-31 | -9.14 |
| 2013-05-30 | -12.75 |
| 2013-05-29 | -9.74 |
| 2013-05-28 | -9.74 |
| 2013-05-27 | -10.95 |
| 2013-05-24 | -10.95 |
| 2013-05-23 | -10.95 |
| 2013-05-22 | -10.95 |
| 2013-05-21 | -14.56 |
| 2013-05-20 | -13.95 |
| 2013-05-16 | -12.75 |
| 2013-05-15 | -12.75 |
| 2013-05-14 | -9.74 |
| 2013-05-13 | -10.95 |
| 2013-05-10 | -10.95 |
| 2013-05-09 | -9.74 |
| 2013-05-08 | -9.74 |
| 2013-05-07 | -13.35 |
| 2013-05-06 | -6.73 |
| 2013-05-03 | -6.73 |
| 2013-05-02 | -7.33 |
| 2013-04-30 | -7.33 |
| 2013-04-29 | -7.33 |
| 2013-04-26 | -6.73 |
| 2013-04-25 | -6.73 |
| 2013-04-24 | -4.93 |
| 2013-04-23 | -4.33 |
| 2013-04-22 | -10.95 |
| 2013-04-19 | -4.93 |
| 2013-04-18 | -4.93 |
| 2013-04-17 | -4.33 |
| 2013-04-16 | -3.72 |
| 2013-04-15 | -10.34 |
| 2013-04-12 | -15.16 |
| 2013-04-11 | -15.16 |
| 2013-04-10 | -15.16 |
| 2013-04-09 | -15.16 |
| 2013-04-08 | -15.16 |
| 2013-04-05 | -16.96 |
| 2013-04-03 | -5.53 |
| 2013-04-02 | -4.93 |
| 2013-03-28 | -4.93 |
| 2013-03-27 | -4.93 |
| 2013-03-26 | -8.54 |
| 2013-03-25 | -8.54 |
| 2013-03-22 | -4.93 |
| 2013-03-21 | -4.93 |
| 2013-03-20 | -4.93 |
| 2013-03-19 | -4.93 |
| 2013-03-18 | -9.74 |
| 2013-03-15 | -10.95 |
| 2013-03-14 | -10.95 |
| 2013-03-13 | -8.54 |
| 2013-03-12 | -8.54 |
| 2013-03-11 | -8.54 |
| 2013-03-08 | -8.54 |
| 2013-03-07 | -6.73 |
| 2013-03-06 | -4.93 |
| 2013-03-05 | -4.93 |
| 2013-03-04 | -4.93 |
| 2013-03-01 | 1.09 |
| 2013-02-28 | 1.09 |
| 2013-02-27 | 4.70 |
| 2013-02-26 | -1.92 |
| 2013-02-25 | 2.29 |
| 2013-02-22 | 5.30 |
| 2013-02-21 | 1.09 |
| 2013-02-20 | 2.29 |
| 2013-02-19 | 4.10 |
| 2013-02-18 | 5.30 |
| 2013-02-15 | 5.30 |
| 2013-02-14 | 5.30 |
| 2013-02-08 | 7.11 |
| 2013-02-07 | 7.71 |
| 2013-02-06 | 3.50 |
| 2013-02-05 | 3.50 |
| 2013-02-04 | 3.50 |
| 2013-02-01 | 1.09 |
| 2013-01-31 | 1.09 |
| 2013-01-30 | 1.09 |
| 2013-01-29 | -1.32 |
| 2013-01-28 | -0.72 |
| 2013-01-25 | -0.72 |
| 2013-01-24 | 4.70 |
| 2013-01-23 | 7.71 |
| 2013-01-22 | 7.71 |
| 2013-01-21 | 8.31 |
| 2013-01-18 | 5.30 |
| 2013-01-17 | 2.89 |
| 2013-01-16 | 5.90 |
| 2013-01-15 | 7.11 |
| 2013-01-14 | 1.69 |
| 2013-01-11 | -7.33 |
| 2013-01-10 | -7.33 |
| 2013-01-09 | -4.93 |
| 2013-01-08 | -6.73 |
| 2013-01-07 | -6.73 |
| 2013-01-04 | -10.34 |
| 2013-01-03 | -10.34 |
| 2013-01-02 | -9.74 |
| 2012-12-31 | -9.74 |
| 2012-12-28 | -12.75 |
| 2012-12-27 | -12.75 |
| 2012-12-24 | -9.74 |
| 2012-12-21 | -9.74 |
| 2012-12-20 | -7.94 |
| 2012-12-19 | -12.75 |
| 2012-12-18 | -12.75 |
| 2012-12-17 | -12.75 |
| 2012-12-14 | -10.34 |
| 2012-12-13 | -10.34 |
| 2012-12-12 | -12.75 |
| 2012-12-11 | -12.75 |
| 2012-12-10 | -9.74 |
| 2012-12-07 | -8.54 |
| 2012-12-06 | -8.54 |
| 2012-12-05 | -8.54 |
| 2012-12-04 | -9.14 |
| 2012-12-03 | -8.54 |
| 2012-11-30 | -9.74 |
| 2012-11-29 | -12.75 |
| 2012-11-28 | -12.75 |
| 2012-11-27 | -12.75 |
| 2012-11-26 | -12.75 |
| 2012-11-23 | -10.34 |
| 2012-11-22 | -10.34 |
| 2012-11-21 | -11.55 |
| 2012-11-20 | -11.55 |
| 2012-11-19 | -11.55 |
| 2012-11-16 | -9.74 |
| 2012-11-15 | -12.15 |
| 2012-11-14 | -12.15 |
| 2012-11-13 | -10.34 |
| 2012-11-12 | -16.36 |
| 2012-11-09 | -15.76 |
| 2012-11-08 | -17.56 |
| 2012-11-07 | -16.36 |
| 2012-11-06 | -16.36 |
| 2012-11-05 | -14.56 |
| 2012-11-02 | -12.15 |
| 2012-11-01 | -15.76 |
| 2012-10-31 | -16.36 |
| 2012-10-30 | -10.95 |
| 2012-10-29 | -9.74 |
| 2012-10-26 | -9.74 |
| 2012-10-25 | -8.54 |
| 2012-10-24 | -8.54 |
| 2012-10-22 | -9.74 |
| 2012-10-19 | -14.56 |
| 2012-10-18 | -15.16 |
| 2012-10-17 | -20.57 |
| 2012-10-16 | -20.57 |
| 2012-10-15 | -20.57 |
| 2012-10-12 | -16.96 |
| 2012-10-11 | -16.96 |
| 2012-10-10 | -16.96 |
| 2012-10-09 | -15.16 |
| 2012-10-08 | -21.78 |
| 2012-10-05 | -19.97 |
| 2012-10-04 | -24.78 |
| 2012-10-03 | -22.98 |
| 2012-09-28 | -24.78 |
| 2012-09-27 | -24.78 |
| 2012-09-26 | -24.78 |
| 2012-09-25 | -21.17 |
| 2012-09-24 | -26.59 |
| 2012-09-21 | -26.59 |
| 2012-09-20 | -21.78 |
| 2012-09-19 | -21.78 |
| 2012-09-18 | -23.58 |
| 2012-09-17 | -24.78 |
| 2012-09-14 | -24.78 |
| 2012-09-13 | -22.98 |
| 2012-09-12 | -27.19 |
| 2012-09-11 | -22.98 |
| 2012-09-10 | -27.79 |
| 2012-09-07 | -23.58 |
| 2012-09-06 | -27.79 |
| 2012-09-05 | -27.79 |
| 2012-09-04 | -27.79 |
| 2012-09-03 | -27.79 |
| 2012-08-31 | -27.79 |
| 2012-08-30 | -24.78 |
| 2012-08-29 | -24.78 |
| 2012-08-28 | -24.78 |
| 2012-08-27 | -24.78 |
| 2012-08-24 | -21.78 |
| 2012-08-23 | -21.78 |
| 2012-08-22 | -19.97 |
| 2012-08-21 | -21.78 |
| 2012-08-20 | -19.37 |
| 2012-08-17 | -22.98 |
| 2012-08-16 | -20.57 |
| 2012-08-15 | -21.78 |
| 2012-08-14 | -21.78 |
| 2012-08-13 | -21.78 |
| 2012-08-10 | -23.58 |
| 2012-08-09 | -23.58 |
| 2012-08-08 | -23.58 |
| 2012-08-07 | -21.78 |
| 2012-08-06 | -20.57 |
| 2012-08-03 | -21.78 |
| 2012-08-02 | -21.78 |
| 2012-08-01 | -24.78 |
| 2012-07-31 | -21.78 |
| 2012-07-30 | -21.78 |
| 2012-07-27 | -23.58 |
| 2012-07-26 | -19.97 |
| 2012-07-25 | -25.99 |
| 2012-07-24 | -22.98 |
| 2012-07-23 | -22.98 |
| 2012-07-20 | -25.99 |
| 2012-07-19 | -29.00 |
| 2012-07-18 | -28.40 |
| 2012-07-17 | -28.40 |
| 2012-07-16 | -26.59 |
| 2012-07-13 | -30.20 |
| 2012-07-12 | -27.79 |
| 2012-07-11 | -27.79 |
| 2012-07-10 | -27.79 |
| 2012-07-09 | -28.40 |
| 2012-07-06 | -27.79 |
| 2012-07-05 | -29.00 |
| 2012-07-04 | -27.19 |
| 2012-07-03 | -30.20 |
| 2012-06-29 | -30.20 |
| 2012-06-28 | -26.59 |
| 2012-06-27 | -26.59 |
| 2012-06-26 | -24.78 |
| 2012-06-25 | -24.78 |
| 2012-06-22 | -24.78 |
| 2012-06-21 | -23.58 |
| 2012-06-20 | -23.58 |
| 2012-06-19 | -23.58 |
| 2012-06-18 | -23.58 |
| 2012-06-15 | -22.98 |
| 2012-06-14 | -22.98 |
| 2012-06-13 | -21.78 |
| 2012-06-12 | -19.37 |
| 2012-06-11 | -25.39 |
| 2012-06-08 | -25.39 |
| 2012-06-07 | -29.00 |
| 2012-06-06 | -29.00 |
| 2012-06-05 | -29.00 |
| 2012-06-04 | -29.00 |
| 2012-06-01 | -27.79 |
| 2012-05-31 | -29.00 |
| 2012-05-30 | -29.00 |
| 2012-05-29 | -29.00 |
| 2012-05-28 | -31.40 |
| 2012-05-25 | -27.79 |
| 2012-05-24 | -27.79 |
| 2012-05-23 | -30.80 |
| 2012-05-22 | -30.80 |
| 2012-05-21 | -30.80 |
| 2012-05-18 | -30.80 |
| 2012-05-17 | -30.80 |
| 2012-05-16 | -25.99 |
| 2012-05-15 | -25.99 |
| 2012-05-14 | -25.99 |
| 2012-05-11 | -25.99 |
| 2012-05-10 | -25.99 |
| 2012-05-09 | -25.99 |
| 2012-05-08 | -29.00 |
| 2012-05-07 | -30.20 |
| 2012-05-04 | -26.59 |
| 2012-05-03 | -27.79 |
| 2012-05-02 | -27.79 |
| 2012-04-30 | -27.79 |
| 2012-04-27 | -27.79 |
| 2012-04-26 | -25.39 |
| 2012-04-25 | -25.39 |
| 2012-04-24 | -21.78 |
| 2012-04-23 | -27.79 |
| 2012-04-20 | -27.19 |
| 2012-04-19 | -25.99 |
| 2012-04-18 | -25.99 |
| 2012-04-17 | -21.78 |
| 2012-04-16 | -20.57 |
| 2012-04-13 | -21.78 |
| 2012-04-12 | -21.78 |
| 2012-04-11 | -25.99 |
| 2012-04-10 | -18.77 |
| 2012-04-05 | -25.99 |
| 2012-04-03 | -24.18 |
| 2012-04-02 | -24.18 |
| 2012-03-30 | -17.56 |
| 2012-03-29 | -21.78 |
| 2012-03-28 | -24.78 |
| 2012-03-27 | -21.78 |
| 2012-03-26 | -21.78 |
| 2012-03-23 | -21.78 |
| 2012-03-22 | -10.95 |
| 2012-03-21 | -30.20 |
| 2012-03-20 | -30.20 |
| 2012-03-19 | -27.79 |
| 2012-03-16 | -27.79 |
| 2012-03-15 | -25.99 |
| 2012-03-14 | -25.99 |
| 2012-03-13 | -25.99 |
| 2012-03-12 | -25.99 |
| 2012-03-09 | -25.99 |
| 2012-03-08 | -26.59 |
| 2012-03-07 | -24.18 |
| 2012-03-06 | -24.18 |
| 2012-03-05 | -24.18 |
| 2012-03-02 | -24.18 |
| 2012-03-01 | -21.78 |
| 2012-02-29 | -22.98 |
| 2012-02-28 | -22.98 |
| 2012-02-27 | -22.98 |
| 2012-02-24 | -16.96 |
| 2012-02-23 | -16.36 |
| 2012-02-22 | -15.76 |
| 2012-02-21 | -22.98 |
| 2012-02-20 | -10.95 |
| 2012-02-17 | -9.74 |
| 2012-02-16 | -22.98 |
| 2012-02-15 | -21.78 |
| 2012-02-14 | -21.78 |
| 2012-02-13 | -21.78 |
| 2012-02-10 | -24.78 |
| 2012-02-09 | -27.79 |
| 2012-02-08 | -27.79 |
| 2012-02-07 | -27.79 |
| 2012-02-06 | -25.99 |
| 2012-02-03 | -32.01 |
| 2012-02-02 | -30.80 |
| 2012-02-01 | -30.80 |
| 2012-01-31 | -30.80 |
| 2012-01-30 | -30.80 |
| 2012-01-27 | -30.80 |
| 2012-01-26 | -30.80 |
| 2012-01-20 | -30.80 |
| 2012-01-19 | -33.81 |
| 2012-01-18 | -33.21 |
| 2012-01-17 | -30.80 |
| 2012-01-16 | -30.80 |
| 2012-01-13 | -30.80 |
| 2012-01-12 | -30.80 |
| 2012-01-11 | -30.80 |
| 2012-01-10 | -30.80 |
| 2012-01-09 | -30.80 |
| 2012-01-06 | -32.01 |
| 2012-01-05 | -32.01 |
| 2012-01-04 | -32.01 |
| 2012-01-03 | -32.01 |
| 2011-12-30 | -32.01 |
| 2011-12-29 | -32.01 |
| 2011-12-28 | -32.01 |
| 2011-12-23 | -32.01 |
| 2011-12-22 | -32.01 |
| 2011-12-21 | -32.01 |
| 2011-12-20 | -32.61 |
| 2011-12-19 | -32.61 |
| 2011-12-16 | -32.61 |
| 2011-12-15 | -32.61 |
| 2011-12-14 | -32.61 |
| 2011-12-13 | -32.61 |
| 2011-12-12 | -32.61 |
| 2011-12-09 | -30.80 |
| 2011-12-08 | -31.40 |
| 2011-12-07 | -31.40 |
| 2011-12-06 | -31.40 |
| 2011-12-05 | -32.01 |
| 2011-12-02 | -27.79 |
| 2011-12-01 | -30.20 |
| 2011-11-30 | -30.20 |
| 2011-11-29 | -30.20 |
| 2011-11-28 | -30.20 |
| 2011-11-25 | -30.20 |
| 2011-11-24 | -24.78 |
| 2011-11-23 | -29.00 |
| 2011-11-22 | -25.39 |
| 2011-11-21 | -26.59 |
| 2011-11-18 | -32.61 |
| 2011-11-17 | -29.00 |
| 2011-11-16 | -29.00 |
| 2011-11-15 | -23.58 |
| 2011-11-14 | -23.58 |
| 2011-11-11 | -23.58 |
| 2011-11-10 | -27.79 |
| 2011-11-09 | -27.79 |
| 2011-11-08 | -27.79 |
| 2011-11-07 | -27.79 |
| 2011-11-04 | -27.79 |
| 2011-11-03 | -28.40 |
| 2011-11-02 | -28.40 |
| 2011-11-01 | -28.40 |
| 2011-10-31 | -28.40 |
| 2011-10-28 | -28.40 |
| 2011-10-27 | -30.20 |
| 2011-10-26 | -31.40 |
| 2011-10-25 | -30.80 |
| 2011-10-24 | -30.80 |
| 2011-10-21 | -30.80 |
| 2011-10-20 | -33.81 |
| 2011-10-19 | -30.80 |
| 2011-10-18 | -25.39 |
| 2011-10-17 | -25.39 |
| 2011-10-14 | -24.78 |
| 2011-10-13 | -24.78 |
| 2011-10-12 | -26.59 |
| 2011-10-11 | -35.62 |
| 2011-10-10 | -36.82 |
| 2011-10-07 | -38.02 |
| 2011-10-06 | -40.43 |
| 2011-10-04 | -45.24 |
| 2011-10-03 | -43.44 |
| 2011-09-30 | -39.83 |
| 2011-09-28 | -38.02 |
| 2011-09-27 | -33.21 |
| 2011-09-26 | -33.21 |
| 2011-09-23 | -32.61 |
| 2011-09-22 | -29.00 |
| 2011-09-21 | -29.00 |
| 2011-09-20 | -30.20 |
| 2011-09-19 | -28.40 |
| 2011-09-16 | -25.39 |
| 2011-09-15 | -27.19 |
| 2011-09-14 | -20.57 |
| 2011-09-12 | -20.57 |
| 2011-09-09 | -13.95 |
| 2011-09-08 | -13.95 |
| 2011-09-07 | -13.95 |
| 2011-09-06 | -18.17 |
| 2011-09-05 | -18.17 |
| 2011-09-02 | -18.17 |
| 2011-09-01 | -18.17 |
| 2011-08-31 | -18.17 |
| 2011-08-30 | -18.17 |
| 2011-08-29 | -18.17 |
| 2011-08-26 | -18.17 |
| 2011-08-25 | -18.17 |
| 2011-08-24 | -21.78 |
| 2011-08-23 | -19.97 |
| 2011-08-22 | -19.97 |
| 2011-08-19 | -18.77 |
| 2011-08-18 | -18.77 |
| 2011-08-17 | -19.97 |
| 2011-08-16 | -13.35 |
| 2011-08-15 | -13.35 |
| 2011-08-12 | -13.35 |
| 2011-08-11 | -21.78 |
| 2011-08-10 | -21.78 |
| 2011-08-09 | -25.99 |
| 2011-08-08 | -16.96 |
| 2011-08-05 | -13.95 |
| 2011-08-04 | -9.14 |
| 2011-08-03 | -9.14 |
| 2011-08-02 | -5.53 |
| 2011-08-01 | -0.72 |
| 2011-07-29 | -0.72 |
| 2011-07-28 | -0.72 |
| 2011-07-27 | -0.72 |
| 2011-07-26 | -3.12 |
| 2011-07-25 | -3.12 |
| 2011-07-22 | -0.72 |
| 2011-07-21 | -1.92 |
| 2011-07-20 | -1.92 |
| 2011-07-19 | -3.12 |
| 2011-07-18 | -3.72 |
| 2011-07-15 | -1.32 |
| 2011-07-14 | -1.32 |
| 2011-07-13 | -1.32 |
| 2011-07-12 | -1.92 |
| 2011-07-11 | 2.89 |
| 2011-07-08 | 2.89 |
| 2011-07-07 | 3.50 |
| 2011-07-06 | 7.71 |
| 2011-07-05 | 2.29 |
| 2011-07-04 | 5.30 |
| 2011-06-30 | 4.10 |
| 2011-06-29 | 1.09 |
| 2011-06-28 | -0.11 |
| 2011-06-27 | 5.30 |
| 2011-06-24 | 5.30 |
| 2011-06-23 | 7.11 |
| 2011-06-22 | 7.11 |
| 2011-06-21 | 7.71 |
| 2011-06-20 | 7.71 |
| 2011-06-17 | 7.71 |
| 2011-06-16 | 10.12 |
| 2011-06-15 | 11.92 |
| 2011-06-14 | 6.50 |
| 2011-06-13 | 6.50 |
| 2011-06-10 | 4.10 |
| 2011-06-09 | 4.10 |
| 2011-06-08 | 4.10 |
| 2011-06-07 | 4.10 |
| 2011-06-03 | 5.30 |
| 2011-06-02 | 10.72 |
| 2011-06-01 | 10.72 |
| 2011-05-31 | 13.73 |
| 2011-05-30 | 4.70 |
| 2011-05-27 | 3.50 |
| 2011-05-26 | 5.30 |
| 2011-05-25 | 6.50 |
| 2011-05-24 | 2.89 |
| 2011-05-23 | 8.31 |
| 2011-05-20 | 5.90 |
| 2011-05-19 | 10.12 |
| 2011-05-18 | 5.30 |
| 2011-05-17 | 5.30 |
| 2011-05-16 | 5.30 |
| 2011-05-13 | 8.31 |
| 2011-05-12 | 8.31 |
| 2011-05-11 | 8.31 |
| 2011-05-09 | 10.72 |
| 2011-05-06 | 9.51 |
| 2011-05-05 | 8.91 |
| 2011-05-04 | 8.31 |
| 2011-05-03 | 11.32 |
| 2011-04-29 | 8.31 |
| 2011-04-28 | 8.91 |
| 2011-04-27 | 16.73 |
| 2011-04-26 | 16.73 |
| 2011-04-21 | 16.73 |
| 2011-04-20 | 11.32 |
| 2011-04-19 | 8.91 |
| 2011-04-18 | 12.52 |
| 2011-04-15 | 14.93 |
| 2011-04-14 | 20.34 |
| 2011-04-13 | 13.12 |
| 2011-04-12 | 13.12 |
| 2011-04-11 | 14.33 |
| 2011-04-08 | 9.51 |
| 2011-04-07 | 14.33 |
| 2011-04-06 | 13.73 |
| 2011-04-04 | 8.31 |
| 2011-04-01 | 8.31 |
| 2011-03-31 | 8.31 |
| 2011-03-30 | 14.33 |
| 2011-03-29 | 14.33 |
| 2011-03-28 | 14.33 |
| 2011-03-25 | 14.33 |
| 2011-03-24 | 8.31 |
| 2011-03-23 | 6.50 |
| 2011-03-22 | 7.11 |
| 2011-03-21 | 8.31 |
| 2011-03-18 | 5.30 |
| 2011-03-17 | 5.30 |
| 2011-03-16 | 5.30 |
| 2011-03-15 | 8.31 |
| 2011-03-14 | 14.33 |
| 2011-03-11 | 14.33 |
| 2011-03-10 | 20.34 |
| 2011-03-09 | 20.34 |
| 2011-03-08 | 20.34 |
| 2011-03-07 | 20.34 |
| 2011-03-04 | 20.34 |
| 2011-03-03 | 14.33 |
| 2011-03-02 | 14.33 |
| 2011-03-01 | 20.34 |
| 2011-02-28 | 20.34 |
| 2011-02-25 | 20.34 |
| 2011-02-24 | 14.33 |
| 2011-02-23 | 16.13 |
| 2011-02-22 | 16.13 |
| 2011-02-21 | 16.13 |
| 2011-02-18 | 16.13 |
| 2011-02-17 | 16.13 |
| 2011-02-16 | 19.14 |
| 2011-02-15 | 19.14 |
| 2011-02-14 | 19.74 |
| 2011-02-11 | 19.74 |
| 2011-02-10 | 19.74 |
| 2011-02-09 | 25.76 |
| 2011-02-08 | 26.36 |
| 2011-02-07 | 26.36 |
| 2011-02-02 | 26.36 |
| 2011-02-01 | 15.53 |
| 2011-01-31 | 15.53 |
| 2011-01-28 | 20.34 |
| 2011-01-27 | 20.34 |
| 2011-01-26 | 20.34 |
| 2011-01-25 | 19.74 |
| 2011-01-24 | 19.74 |
| 2011-01-21 | 23.35 |
| 2011-01-20 | 23.35 |
| 2011-01-19 | 23.35 |
| 2011-01-18 | 23.35 |
| 2011-01-17 | 28.77 |
| 2011-01-14 | 29.37 |
| 2011-01-13 | 25.16 |
| 2011-01-12 | 25.16 |
| 2011-01-11 | 25.16 |
| 2011-01-10 | 23.35 |
| 2011-01-07 | 29.37 |
| 2011-01-06 | 29.37 |
| 2011-01-05 | 23.35 |
| 2011-01-04 | 18.54 |
| 2011-01-03 | 23.35 |
| 2010-12-31 | 23.35 |
| 2010-12-30 | 19.14 |
| 2010-12-29 | 23.35 |
| 2010-12-28 | 23.35 |
| 2010-12-24 | 23.35 |
| 2010-12-23 | 20.34 |
| 2010-12-22 | 20.34 |
| 2010-12-21 | 20.34 |
| 2010-12-20 | 20.34 |
| 2010-12-17 | 20.34 |
| 2010-12-16 | 20.34 |
| 2010-12-15 | 19.14 |
| 2010-12-14 | 19.14 |
| 2010-12-13 | 19.14 |
| 2010-12-10 | 20.95 |
| 2010-12-09 | 20.95 |
| 2010-12-08 | 20.95 |
| 2010-12-07 | 20.95 |
| 2010-12-06 | 23.95 |
| 2010-12-03 | 20.95 |
| 2010-12-02 | 22.75 |
| 2010-12-01 | 23.35 |
| 2010-11-30 | 21.55 |
| 2010-11-29 | 25.16 |
| 2010-11-26 | 25.16 |
| 2010-11-25 | 25.16 |
| 2010-11-24 | 22.15 |
| 2010-11-23 | 23.95 |
| 2010-11-22 | 22.15 |
| 2010-11-19 | 24.56 |
| 2010-11-18 | 25.16 |
| 2010-11-17 | 22.75 |
| 2010-11-16 | 28.77 |
| 2010-11-15 | 27.57 |
| 2010-11-12 | 26.96 |
| 2010-11-11 | 29.97 |
| 2010-11-10 | 29.37 |
| 2010-11-09 | 28.17 |
| 2010-11-08 | 27.57 |
| 2010-11-05 | 28.17 |
| 2010-11-04 | 29.37 |
| 2010-11-03 | 20.95 |
| 2010-11-02 | 22.75 |
| 2010-11-01 | 19.74 |
| 2010-10-29 | 23.35 |
| 2010-10-28 | 21.55 |
| 2010-10-27 | 22.75 |
| 2010-10-26 | 25.76 |
| 2010-10-25 | 22.75 |
| 2010-10-22 | 26.96 |
| 2010-10-21 | 25.16 |
| 2010-10-20 | 24.56 |
| 2010-10-19 | 22.15 |
| 2010-10-18 | 24.56 |
| 2010-10-15 | 26.36 |
| 2010-10-14 | 26.36 |
| 2010-10-13 | 25.16 |
| 2010-10-12 | 25.16 |
| 2010-10-11 | 23.95 |
| 2010-10-08 | 26.36 |
| 2010-10-07 | 26.96 |
| 2010-10-06 | 23.95 |
| 2010-10-05 | 23.95 |
| 2010-10-04 | 23.95 |
| 2010-09-30 | 25.16 |
| 2010-09-29 | 25.16 |
| 2010-09-28 | 25.76 |
| 2010-09-27 | 26.96 |
| 2010-09-24 | 26.36 |
| 2010-09-22 | 23.95 |
| 2010-09-21 | 24.56 |
| 2010-09-20 | 22.75 |
| 2010-09-17 | 26.36 |
| 2010-09-16 | 24.56 |
| 2010-09-15 | 22.75 |
| 2010-09-14 | 26.36 |
| 2010-09-13 | 22.75 |
| 2010-09-10 | 22.75 |
| 2010-09-09 | 23.95 |
| 2010-09-08 | 25.76 |
| 2010-09-07 | 25.76 |
| 2010-09-06 | 28.77 |
| 2010-09-03 | 26.36 |
| 2010-09-02 | 26.36 |
| 2010-09-01 | 28.77 |
| 2010-08-31 | 28.77 |
| 2010-08-30 | 27.57 |
| 2010-08-27 | 27.57 |
| 2010-08-26 | 27.57 |
| 2010-08-25 | 24.56 |
| 2010-08-24 | 28.77 |
| 2010-08-23 | 33.58 |
| 2010-08-20 | 42.61 |
| 2010-08-19 | 31.78 |
| 2010-08-18 | 33.58 |
| 2010-08-17 | 33.58 |
| 2010-08-16 | 33.58 |
| 2010-08-13 | 27.57 |
| 2010-08-12 | 37.19 |
| 2010-08-11 | 37.19 |
| 2010-08-10 | 34.18 |
| 2010-08-09 | 31.78 |
| 2010-08-06 | 29.37 |
| 2010-08-05 | 26.36 |
| 2010-08-04 | 26.36 |
| 2010-08-03 | 24.56 |
| 2010-08-02 | 26.36 |
| 2010-07-30 | 29.37 |
| 2010-07-29 | 23.35 |
| 2010-07-28 | 29.37 |
| 2010-07-27 | 26.36 |
| 2010-07-26 | 26.36 |
| 2010-07-23 | 26.36 |
| 2010-07-22 | 26.36 |
| 2010-07-21 | 23.95 |
| 2010-07-20 | 21.55 |
| 2010-07-19 | 21.55 |
| 2010-07-16 | 30.57 |
| 2010-07-15 | 21.55 |
| 2010-07-14 | 23.95 |
| 2010-07-13 | 24.56 |
| 2010-07-12 | 23.35 |
| 2010-07-09 | 32.38 |
| 2010-07-08 | 23.95 |
| 2010-07-07 | 23.35 |
| 2010-07-06 | 23.35 |
| 2010-07-05 | 23.95 |
| 2010-07-02 | 23.95 |
| 2010-06-30 | 23.95 |
| 2010-06-29 | 28.77 |
| 2010-06-28 | 29.97 |
| 2010-06-25 | 26.96 |
| 2010-06-24 | 25.16 |
| 2010-06-23 | 32.38 |
| 2010-06-22 | 32.38 |
| 2010-06-21 | 34.18 |
| 2010-06-18 | 29.37 |
| 2010-06-17 | 28.77 |
| 2010-06-15 | 31.78 |
| 2010-06-14 | 31.18 |
| 2010-06-11 | 28.17 |
| 2010-06-10 | 28.17 |
| 2010-06-09 | 28.17 |
| 2010-06-08 | 23.35 |
| 2010-06-07 | 20.34 |
| 2010-06-04 | 23.35 |
| 2010-06-03 | 17.34 |
| 2010-06-02 | 14.33 |
| 2010-06-01 | 13.73 |
| 2010-05-31 | 13.73 |
| 2010-05-28 | 17.34 |
| 2010-05-27 | 14.33 |
| 2010-05-26 | 10.12 |
| 2010-05-25 | 10.12 |
| 2010-05-24 | 9.51 |
| 2010-05-20 | 11.32 |
| 2010-05-19 | 20.34 |
| 2010-05-18 | 28.17 |
| 2010-05-17 | 30.57 |
| 2010-05-14 | 35.39 |
| 2010-05-13 | 35.99 |
| 2010-05-12 | 35.99 |
| 2010-05-11 | 34.18 |
| 2010-05-10 | 34.18 |
| 2010-05-07 | 26.96 |
| 2010-05-06 | 32.38 |
| 2010-05-05 | 38.40 |
| 2010-05-04 | 44.41 |
| 2010-05-03 | 39.00 |
| 2010-04-30 | 39.60 |
| 2010-04-29 | 40.80 |
| 2010-04-28 | 40.80 |
| 2010-04-27 | 42.61 |
| 2010-04-26 | 42.61 |
| 2010-04-23 | 40.80 |
| 2010-04-22 | 39.00 |
| 2010-04-21 | 38.40 |
| 2010-04-20 | 39.00 |
| 2010-04-19 | 37.79 |
| 2010-04-16 | 40.80 |
| 2010-04-15 | 42.01 |
| 2010-04-14 | 48.63 |
| 2010-04-13 | 40.80 |
| 2010-04-12 | 42.01 |
| 2010-04-09 | 39.60 |
| 2010-04-08 | 39.60 |
| 2010-04-07 | 44.41 |
| 2010-04-01 | 46.22 |
| 2010-03-31 | 46.22 |
| 2010-03-30 | 49.23 |
| 2010-03-29 | 49.83 |
| 2010-03-26 | 68.48 |
| 2010-03-25 | 71.49 |
| 2010-03-24 | 68.48 |
| 2010-03-23 | 71.49 |
| 2010-03-22 | 56.45 |
| 2010-03-19 | 53.44 |
| 2010-03-18 | 56.45 |
| 2010-03-17 | 49.23 |
| 2010-03-16 | 47.42 |
| 2010-03-15 | 46.82 |
| 2010-03-12 | 48.02 |
| 2010-03-11 | 50.43 |
| 2010-03-10 | 56.45 |
| 2010-03-09 | 59.46 |
| 2010-03-08 | 48.63 |
| 2010-03-05 | 47.42 |
| 2010-03-04 | 47.42 |
| 2010-03-03 | 43.81 |
| 2010-03-02 | 47.42 |
| 2010-03-01 | 49.23 |
| 2010-02-26 | 36.59 |
| 2010-02-25 | 32.38 |
| 2010-02-24 | 32.98 |
| 2010-02-23 | 32.38 |
| 2010-02-22 | 31.78 |
| 2010-02-19 | 29.97 |
| 2010-02-18 | 34.79 |
| 2010-02-17 | 37.79 |
| 2010-02-12 | 38.40 |
| 2010-02-11 | 38.40 |
| 2010-02-10 | 43.81 |
| 2010-02-09 | 39.60 |
| 2010-02-08 | 40.20 |
| 2010-02-05 | 35.99 |
| 2010-02-04 | 37.19 |
| 2010-02-03 | 35.99 |
| 2010-02-02 | 35.39 |
| 2010-02-01 | 34.18 |
| 2010-01-29 | 37.79 |
| 2010-01-28 | 35.39 |
| 2010-01-27 | 32.98 |
| 2010-01-26 | 38.40 |
| 2010-01-25 | 42.01 |
| 2010-01-22 | 43.81 |
| 2010-01-21 | 43.81 |
| 2010-01-20 | 48.63 |
| 2010-01-19 | 50.43 |
| 2010-01-18 | 53.44 |
| 2010-01-15 | 49.83 |
| 2010-01-14 | 50.43 |
| 2010-01-13 | 49.23 |
| 2010-01-12 | 49.83 |
| 2010-01-11 | 53.44 |
| 2010-01-08 | 62.46 |
| 2010-01-07 | 53.44 |
| 2010-01-06 | 42.86 |
| 2010-01-05 | 40.21 |
| 2010-01-04 | 37.57 |
| 2009-12-31 | 37.57 |
| 2009-12-30 | 40.21 |
| 2009-12-29 | 37.57 |
| 2009-12-28 | 30.69 |
| 2009-12-24 | 27.51 |
| 2009-12-23 | 25.40 |
| 2009-12-22 | 25.40 |
| 2009-12-21 | 32.28 |
| 2009-12-18 | 32.28 |
| 2009-12-17 | 32.28 |
| 2009-12-16 | 32.28 |
| 2009-12-15 | 40.21 |
| 2009-12-14 | 40.21 |
| 2009-12-11 | 40.21 |
| 2009-12-10 | 40.21 |
| 2009-12-09 | 40.21 |
| 2009-12-08 | 42.86 |
| 2009-12-07 | 42.86 |
| 2009-12-04 | 45.50 |
| 2009-12-03 | 48.15 |
| 2009-12-02 | 48.15 |
| 2009-12-01 | 42.86 |
| 2009-11-30 | 40.21 |
| 2009-11-27 | 34.92 |
| 2009-11-26 | 50.79 |
| 2009-11-25 | 61.38 |
| 2009-11-24 | 53.44 |
| 2009-11-23 | 58.73 |
| 2009-11-20 | 69.31 |
| 2009-11-19 | 40.21 |
| 2009-11-18 | 40.21 |
| 2009-11-17 | 40.21 |
| 2009-11-16 | 45.50 |
| 2009-11-13 | 37.57 |
| 2009-11-12 | 37.57 |
| 2009-11-11 | 40.21 |
| 2009-11-10 | 37.57 |
| 2009-11-09 | 40.21 |
| 2009-11-06 | 34.92 |
| 2009-11-05 | 42.86 |
| 2009-11-04 | 42.86 |
| 2009-11-03 | 40.21 |
| 2009-11-02 | 30.16 |
| 2009-10-30 | 32.28 |
| 2009-10-29 | 32.28 |
| 2009-10-28 | 34.92 |
| 2009-10-27 | 40.21 |
| 2009-10-23 | 40.21 |
| 2009-10-22 | 40.21 |
| 2009-10-21 | 42.86 |
| 2009-10-20 | 45.50 |
| 2009-10-19 | 53.44 |
| 2009-10-16 | 34.92 |
| 2009-10-15 | 34.92 |
| 2009-10-14 | 34.92 |
| 2009-10-13 | 42.86 |
| 2009-10-12 | 34.92 |
| 2009-10-09 | 34.92 |
| 2009-10-08 | 40.21 |
| 2009-10-07 | 37.57 |
| 2009-10-06 | 32.28 |
| 2009-10-05 | 37.57 |
| 2009-10-02 | 37.57 |
| 2009-09-30 | 40.21 |
| 2009-09-29 | 37.57 |
| 2009-09-28 | 40.21 |
| 2009-09-25 | 37.57 |
| 2009-09-24 | 45.50 |
| 2009-09-23 | 40.21 |
| 2009-09-22 | 37.57 |
| 2009-09-21 | 45.50 |
| 2009-09-18 | 37.57 |
| 2009-09-17 | 40.21 |
| 2009-09-16 | 37.57 |
| 2009-09-15 | 37.57 |
| 2009-09-14 | 40.21 |
| 2009-09-11 | 45.50 |
| 2009-09-10 | 42.86 |
| 2009-09-09 | 42.86 |
| 2009-09-08 | 45.50 |
| 2009-09-07 | 50.79 |
| 2009-09-04 | 53.44 |
| 2009-09-03 | 50.79 |
| 2009-09-02 | 50.79 |
| 2009-09-01 | 66.67 |
| 2009-08-31 | 50.79 |
| 2009-08-28 | 61.38 |
| 2009-08-27 | 64.02 |
| 2009-08-26 | 64.02 |
| 2009-08-25 | 66.67 |
| 2009-08-24 | 50.79 |
| 2009-08-21 | 53.44 |
| 2009-08-20 | 50.79 |
| 2009-08-19 | 45.50 |
| 2009-08-18 | 56.08 |
| 2009-08-17 | 82.54 |
| 2009-08-14 | 77.25 |
| 2009-08-13 | 74.60 |
| 2009-08-12 | 71.96 |
| 2009-08-11 | 69.31 |
| 2009-08-10 | 74.60 |
| 2009-08-07 | 66.67 |
| 2009-08-06 | 74.60 |
| 2009-08-05 | 71.96 |
| 2009-08-04 | 56.08 |
| 2009-08-03 | 64.02 |
| 2009-07-31 | 58.73 |
| 2009-07-30 | 53.44 |
| 2009-07-29 | 53.44 |
| 2009-07-28 | 64.02 |
| 2009-07-27 | 61.38 |
| 2009-07-24 | 58.73 |
| 2009-07-23 | 58.73 |
| 2009-07-22 | 61.38 |
| 2009-07-21 | 64.02 |
| 2009-07-20 | 69.31 |
| 2009-07-17 | 69.31 |
| 2009-07-16 | 61.38 |
| 2009-07-15 | 61.38 |
| 2009-07-14 | 48.15 |
| 2009-07-13 | 45.50 |
| 2009-07-10 | 50.79 |
| 2009-07-09 | 45.50 |
| 2009-07-08 | 45.50 |
| 2009-07-07 | 45.50 |
| 2009-07-06 | 53.44 |
| 2009-07-03 | 58.73 |
| 2009-07-02 | 40.21 |
| 2009-06-30 | 48.15 |
| 2009-06-29 | 61.38 |
| 2009-06-26 | 58.73 |
| 2009-06-25 | 64.02 |
| 2009-06-24 | 58.73 |
| 2009-06-23 | 56.08 |
| 2009-06-22 | 66.67 |
| 2009-06-19 | 77.25 |
| 2009-06-18 | 69.31 |
| 2009-06-17 | 50.79 |
| 2009-06-16 | 58.73 |
| 2009-06-15 | 56.08 |
| 2009-06-12 | 53.44 |
| 2009-06-11 | 40.21 |
| 2009-06-10 | 16.93 |
| 2009-06-09 | 10.05 |
| 2009-06-08 | 13.23 |
| 2009-06-05 | -0.53 |
| 2009-06-04 | -2.12 |
| 2009-06-03 | -8.99 |
| 2009-06-02 | -8.47 |
| 2009-06-01 | -5.82 |
| 2009-05-29 | -1.59 |
| 2009-05-27 | -9.52 |
| 2009-05-26 | -8.99 |
| 2009-05-25 | -9.52 |
| 2009-05-22 | -9.52 |
| 2009-05-21 | -1.06 |
| 2009-05-20 | -1.06 |
| 2009-05-19 | -14.29 |
| 2009-05-18 | -15.34 |
| 2009-05-15 | -15.87 |
| 2009-05-14 | -19.58 |
| 2009-05-13 | -20.11 |
| 2009-05-12 | -15.34 |
| 2009-05-11 | -10.05 |
| 2009-05-08 | -10.05 |
| 2009-05-07 | -13.76 |
| 2009-05-06 | -11.11 |
| 2009-05-05 | -10.58 |
| 2009-05-04 | -15.34 |
| 2009-04-30 | -20.63 |
| 2009-04-29 | -17.46 |
| 2009-04-28 | -14.29 |
| 2009-04-27 | -16.40 |
| 2009-04-24 | -8.99 |
| 2009-04-23 | -3.17 |
| 2009-04-22 | 0.53 |
| 2009-04-21 | 2.12 |
| 2009-04-20 | -1.06 |
| 2009-04-17 | 0.00 |
| 2009-04-16 | -4.76 |
| 2009-04-15 | -4.76 |
| 2009-04-14 | -3.70 |
| 2009-04-09 | -6.88 |
| 2009-04-08 | -6.88 |
| 2009-04-07 | -3.70 |
| 2009-04-06 | -4.76 |
| 2009-04-03 | -6.88 |
| 2009-04-02 | -6.35 |
| 2009-04-01 | -5.29 |
| 2009-03-31 | -11.11 |
| 2009-03-30 | -13.76 |
| 2009-03-27 | -4.76 |
| 2009-03-26 | -4.76 |
| 2009-03-25 | -11.64 |
| 2009-03-24 | -5.82 |
| 2009-03-23 | -5.29 |
| 2009-03-20 | -5.29 |
| 2009-03-19 | -5.29 |
| 2009-03-18 | -5.29 |
| 2009-03-17 | -8.47 |
| 2009-03-16 | -0.53 |
| 2009-03-13 | -0.53 |
| 2009-03-12 | -5.29 |
| 2009-03-11 | -3.17 |
| 2009-03-10 | -1.06 |
| 2009-03-09 | 0.53 |
| 2009-03-06 | 0.53 |
| 2009-03-05 | 1.59 |
| 2009-03-04 | -1.59 |
| 2009-03-03 | -7.41 |
| 2009-03-02 | -6.88 |
| 2009-02-27 | -0.53 |
| 2009-02-26 | -2.12 |
| 2009-02-25 | 1.06 |
| 2009-02-24 | 3.17 |
| 2009-02-23 | 3.70 |
| 2009-02-20 | 11.11 |
| 2009-02-19 | 16.40 |
| 2009-02-18 | 31.22 |
| 2009-02-17 | 11.64 |
| 2009-02-16 | -2.65 |
| 2009-02-13 | -16.40 |
| 2009-02-12 | -20.63 |
| 2009-02-11 | -20.63 |
| 2009-02-10 | -21.16 |
| 2009-02-09 | -20.11 |
| 2009-02-06 | -19.05 |
| 2009-02-05 | -23.28 |
| 2009-02-04 | -20.63 |
| 2009-02-03 | -22.22 |
| 2009-02-02 | -17.99 |
| 2009-01-30 | -16.93 |
| 2009-01-29 | -16.40 |
| 2009-01-23 | -24.87 |
| 2009-01-22 | -22.75 |
| 2009-01-21 | -16.93 |
| 2009-01-20 | -26.98 |
| 2009-01-19 | -25.93 |
| 2009-01-16 | -25.93 |
| 2009-01-15 | -22.22 |
| 2009-01-14 | -21.16 |
| 2009-01-13 | -27.51 |
| 2009-01-12 | -29.63 |
| 2009-01-09 | -27.51 |
| 2009-01-08 | -24.34 |
| 2009-01-07 | -24.87 |
| 2009-01-06 | -26.46 |
| 2009-01-05 | -26.46 |
| 2009-01-02 | -12.70 |
| 2008-12-31 | -9.52 |
| 2008-12-30 | -4.76 |
| 2008-12-29 | -4.76 |
| 2008-12-24 | -4.76 |
| 2008-12-23 | -20.63 |
| 2008-12-22 | -7.94 |
| 2008-12-19 | 5.82 |
| 2008-12-18 | 5.29 |
| 2008-12-17 | 10.05 |
| 2008-12-16 | 9.52 |
| 2008-12-15 | 2.12 |
| 2008-12-12 | -4.76 |
| 2008-12-11 | 11.11 |
| 2008-12-10 | 14.29 |
| 2008-12-09 | 14.29 |
| 2008-12-08 | 24.87 |
| 2008-12-05 | 23.28 |
| 2008-12-04 | 13.23 |
| 2008-12-03 | 11.64 |
| 2008-12-02 | 5.29 |
| 2008-12-01 | 5.82 |
| 2008-11-28 | 15.34 |
| 2008-11-27 | 16.40 |
| 2008-11-26 | 30.16 |
| 2008-11-25 | 40.21 |
| 2008-11-24 | 4.76 |
| 2008-11-21 | -16.40 |
| 2008-11-20 | -29.63 |
| 2008-11-19 | -29.10 |
| 2008-11-18 | -23.28 |
| 2008-11-17 | -19.05 |
| 2008-11-14 | -31.22 |
| 2008-11-13 | -49.74 |
| 2008-11-12 | -49.74 |
| 2008-11-11 | -62.96 |
| 2008-11-10 | -60.32 |
| 2008-11-07 | -58.73 |
| 2008-11-06 | -61.38 |
| 2008-11-05 | -58.73 |
| 2008-11-04 | -60.32 |
| 2008-11-03 | -57.67 |
| 2008-10-31 | -60.32 |
| 2008-10-30 | -62.96 |
| 2008-10-29 | -67.20 |
| 2008-10-28 | -67.20 |
| 2008-10-27 | -62.96 |
| 2008-10-24 | -62.96 |
| 2008-10-23 | -57.67 |
| 2008-10-22 | -57.67 |
| 2008-10-21 | -56.08 |
| 2008-10-20 | -56.08 |
| 2008-10-17 | -55.03 |
| 2008-10-16 | -55.03 |
| 2008-10-15 | -51.85 |
| 2008-10-14 | -54.50 |
| 2008-10-13 | -51.85 |
| 2008-10-10 | -50.79 |
| 2008-10-09 | -36.51 |
| 2008-10-08 | -36.51 |
| 2008-10-06 | -35.45 |
| 2008-10-03 | -35.45 |
| 2008-10-02 | -35.45 |
| 2008-09-30 | -36.51 |
| 2008-09-29 | -36.51 |
| 2008-09-26 | -36.51 |
| 2008-09-25 | -36.51 |
| 2008-09-24 | -39.68 |
| 2008-09-23 | -44.44 |
| 2008-09-22 | -44.44 |
| 2008-09-19 | -47.09 |
| 2008-09-18 | -47.09 |
| 2008-09-17 | -35.98 |
| 2008-09-16 | -20.63 |
| 2008-09-12 | -23.28 |
| 2008-09-11 | -24.87 |
| 2008-09-10 | -17.99 |
| 2008-09-09 | -19.58 |
| 2008-09-08 | -13.23 |
| 2008-09-05 | -12.70 |
| 2008-09-04 | -3.70 |
| 2008-09-03 | 5.82 |
| 2008-09-02 | 5.82 |
| 2008-09-01 | 5.82 |
| 2008-08-29 | 5.82 |
| 2008-08-28 | 5.82 |
| 2008-08-27 | 5.82 |
| 2008-08-26 | 8.47 |
| 2008-08-25 | 8.47 |
| 2008-08-21 | 8.47 |
| 2008-08-20 | 7.41 |
| 2008-08-19 | 7.41 |
| 2008-08-18 | 7.41 |
| 2008-08-15 | 7.41 |
| 2008-08-14 | 7.41 |
| 2008-08-13 | 7.41 |
| 2008-08-12 | 7.41 |
| 2008-08-11 | 7.41 |
| 2008-08-08 | 5.82 |
| 2008-08-07 | -6.88 |
| 2008-08-05 | 6.88 |
| 2008-08-04 | 6.88 |
| 2008-08-01 | 6.88 |
| 2008-07-31 | 5.82 |
| 2008-07-30 | 4.76 |
| 2008-07-29 | 4.76 |
| 2008-07-28 | 0.53 |
| 2008-07-25 | -2.12 |
| 2008-07-24 | -4.76 |
| 2008-07-23 | 2.12 |
| 2008-07-22 | 2.12 |
| 2008-07-21 | 2.12 |
| 2008-07-18 | 2.12 |
| 2008-07-17 | 2.12 |
| 2008-07-16 | 0.53 |
| 2008-07-15 | -1.59 |
| 2008-07-14 | 5.82 |
| 2008-07-11 | 3.17 |
| 2008-07-10 | 0.53 |
| 2008-07-09 | 0.53 |
| 2008-07-08 | 0.53 |
| 2008-07-07 | 3.70 |
| 2008-07-04 | 3.70 |
| 2008-07-03 | 4.76 |
| 2008-07-02 | 13.76 |
| 2008-06-30 | 15.87 |
| 2008-06-27 | 15.87 |
| 2008-06-26 | 11.11 |
| 2008-06-25 | 5.82 |
| 2008-06-24 | 5.82 |
| 2008-06-23 | 11.11 |
| 2008-06-20 | 15.34 |
| 2008-06-19 | 11.64 |
| 2008-06-18 | 13.76 |
| 2008-06-17 | 13.76 |
| 2008-06-16 | 13.23 |
| 2008-06-13 | 11.64 |
| 2008-06-12 | 23.81 |
| 2008-06-11 | 24.34 |
| 2008-06-10 | 26.98 |
| 2008-06-06 | 26.98 |
| 2008-06-05 | 37.57 |
| 2008-06-04 | 34.92 |
| 2008-06-03 | 29.63 |
| 2008-06-02 | 40.21 |
| 2008-05-30 | 20.63 |
| 2008-05-29 | 20.11 |
| 2008-05-28 | 20.11 |
| 2008-05-27 | 20.11 |
| 2008-05-26 | 20.11 |
| 2008-05-23 | 20.11 |
| 2008-05-22 | 19.05 |
| 2008-05-21 | 22.75 |
| 2008-05-20 | 16.40 |
| 2008-05-19 | 21.69 |
| 2008-05-16 | 23.81 |
| 2008-05-15 | 23.81 |
| 2008-05-14 | 23.81 |
| 2008-05-13 | 19.05 |
| 2008-05-09 | 19.05 |
| 2008-05-08 | 21.69 |
| 2008-05-07 | 26.98 |
| 2008-05-06 | 31.22 |
| 2008-05-05 | 31.75 |
| 2008-05-02 | 26.46 |
| 2008-04-30 | 29.63 |
| 2008-04-29 | 32.28 |
| 2008-04-28 | 23.81 |
| 2008-04-25 | 24.34 |
| 2008-04-24 | 26.46 |
| 2008-04-23 | 26.98 |
| 2008-04-22 | 26.98 |
| 2008-04-21 | 29.63 |
| 2008-04-18 | 28.57 |
| 2008-04-17 | 28.57 |
| 2008-04-16 | 28.57 |
| 2008-04-15 | 26.98 |
| 2008-04-14 | 34.92 |
| 2008-04-11 | 29.63 |
| 2008-04-10 | 26.98 |
| 2008-04-09 | 37.57 |
| 2008-04-08 | 37.57 |
| 2008-04-07 | 45.50 |
| 2008-04-03 | 32.28 |
| 2008-04-02 | 24.34 |
| 2008-04-01 | 16.40 |
| 2008-03-31 | 11.11 |
| 2008-03-28 | 16.40 |
| 2008-03-27 | 20.63 |
| 2008-03-26 | 20.63 |
| 2008-03-25 | 20.63 |
| 2008-03-20 | 20.63 |
| 2008-03-19 | 21.69 |
| 2008-03-18 | 24.34 |
| 2008-03-17 | 26.98 |
| 2008-03-14 | 28.57 |
| 2008-03-13 | 31.75 |
| 2008-03-12 | 31.75 |
| 2008-03-11 | 29.63 |
| 2008-03-10 | 26.98 |
| 2008-03-07 | 34.92 |
| 2008-03-06 | 34.92 |
| 2008-03-05 | 34.92 |
| 2008-03-04 | 29.63 |
| 2008-03-03 | 26.46 |
| 2008-02-29 | 32.28 |
| 2008-02-28 | 34.92 |
| 2008-02-27 | 32.28 |
| 2008-02-26 | 40.21 |
| 2008-02-25 | 42.86 |
| 2008-02-22 | 42.86 |
| 2008-02-21 | 48.15 |
| 2008-02-20 | 37.57 |
| 2008-02-19 | 37.57 |
| 2008-02-18 | 28.57 |
| 2008-02-15 | 31.22 |
| 2008-02-14 | 25.93 |
| 2008-02-13 | 29.63 |
| 2008-02-12 | 25.40 |
| 2008-02-11 | 34.92 |
| 2008-02-06 | 31.22 |
| 2008-02-05 | 28.57 |
| 2008-02-04 | 28.57 |
| 2008-02-01 | 25.93 |
| 2008-01-31 | 26.98 |
| 2008-01-30 | 31.22 |
| 2008-01-29 | 31.22 |
| 2008-01-28 | 37.57 |
| 2008-01-25 | 42.86 |
| 2008-01-24 | 34.92 |
| 2008-01-23 | 29.63 |
| 2008-01-22 | 25.93 |
| 2008-01-21 | 42.86 |
| 2008-01-18 | 45.50 |
| 2008-01-17 | 45.50 |
| 2008-01-16 | 50.79 |
| 2008-01-15 | 64.02 |
| 2008-01-14 | 58.73 |
| 2008-01-11 | 61.38 |
| 2008-01-10 | 69.31 |
| 2008-01-09 | 64.02 |
| 2008-01-08 | 58.73 |
| 2008-01-07 | 58.73 |
| 2008-01-04 | 74.60 |
| 2008-01-03 | 77.25 |
| 2008-01-02 | 79.89 |
| 2007-12-31 | 79.89 |
| 2007-12-28 | 82.54 |
| 2007-12-27 | 79.89 |
| 2007-12-24 | 79.89 |
| 2007-12-21 | 85.19 |
| 2007-12-20 | 85.19 |
| 2007-12-19 | 74.60 |
| 2007-12-18 | 71.96 |
| 2007-12-17 | 58.73 |
| 2007-12-14 | 82.54 |
| 2007-12-13 | 82.54 |
| 2007-12-12 | 101.06 |
| 2007-12-11 | 101.06 |
| 2007-12-10 | 108.99 |
| 2007-12-07 | 116.93 |
| 2007-12-06 | 122.22 |
| 2007-12-05 | 119.58 |
| 2007-12-04 | 116.93 |
| 2007-12-03 | 116.93 |
| 2007-11-30 | 116.93 |
| 2007-11-29 | 116.93 |
| 2007-11-28 | 114.29 |
| 2007-11-27 | 106.35 |
| 2007-11-26 | 101.06 |
| 2007-11-23 | 108.99 |
| 2007-11-22 | 106.35 |
| 2007-11-21 | 106.35 |
| 2007-11-20 | 101.06 |
| 2007-11-19 | 111.64 |
| 2007-11-16 | 124.87 |
| 2007-11-15 | 124.87 |
| 2007-11-14 | 135.45 |
| 2007-11-13 | 122.22 |
| 2007-11-12 | 124.87 |
| 2007-11-09 | 122.22 |
| 2007-11-08 | 122.22 |
| 2007-11-07 | 138.10 |
| 2007-11-06 | 143.39 |
| 2007-11-05 | 138.10 |
| 2007-11-02 | 138.10 |
| 2007-11-01 | 148.68 |
| 2007-10-31 | 148.68 |
| 2007-10-30 | 153.97 |
| 2007-10-29 | 159.26 |
| 2007-10-26 | 161.90 |
| 2007-10-25 | 140.74 |
| 2007-10-24 | 143.39 |
| 2007-10-23 | 138.10 |
| 2007-10-22 | 143.39 |
| 2007-10-18 | 148.68 |
| 2007-10-17 | 148.68 |
| 2007-10-16 | 148.68 |
| 2007-10-15 | 164.55 |
| 2007-10-12 | 169.84 |
| 2007-10-11 | 185.71 |
| 2007-10-10 | 159.26 |
| 2007-10-09 | 153.97 |
| 2007-10-08 | 164.55 |
| 2007-10-05 | 159.26 |
| 2007-10-04 | 175.13 |
| 2007-10-03 | 175.13 |
| 2007-10-02 | 191.01 |
| 2007-09-28 | 185.71 |
| 2007-09-27 | 191.01 |
| 2007-09-25 | 201.59 |
| 2007-09-24 | 238.62 |
| 2007-09-21 | 185.71 |
| 2007-09-20 | 185.71 |
| 2007-09-19 | 185.71 |
| 2007-09-18 | 185.71 |
| 2007-09-17 | 191.01 |
| 2007-09-14 | 196.30 |
| 2007-09-13 | 180.42 |
| 2007-09-12 | 191.01 |
| 2007-09-11 | 212.17 |
| 2007-09-10 | 122.22 |
| 2007-09-07 | 116.93 |
| 2007-09-06 | 127.51 |
| 2007-09-05 | 127.51 |
| 2007-09-04 | 127.51 |
| 2007-09-03 | 132.80 |
| 2007-08-31 | 103.70 |
| 2007-08-30 | 111.64 |
| 2007-08-29 | 116.93 |
| 2007-08-28 | 116.93 |
| 2007-08-27 | 143.39 |
| 2007-08-24 | 138.10 |
| 2007-08-23 | 85.19 |
| 2007-08-22 | 85.19 |
| 2007-08-21 | 85.19 |
| 2007-08-20 | 77.25 |
| 2007-08-17 | 71.96 |
| 2007-08-16 | 95.77 |
| 2007-08-15 | 108.99 |
| 2007-08-14 | 111.64 |
| 2007-08-13 | 114.29 |
| 2007-08-10 | 108.99 |
| 2007-08-09 | 124.87 |
| 2007-08-08 | 103.70 |
| 2007-08-07 | 90.48 |
| 2007-08-06 | 116.93 |
| 2007-08-03 | 153.97 |
| 2007-08-02 | 159.26 |
| 2007-08-01 | 164.55 |
| 2007-07-31 | 191.01 |
| 2007-07-30 | 169.84 |
| 2007-07-27 | 169.84 |
| 2007-07-26 | 175.13 |
| 2007-07-25 | 180.42 |
| 2007-07-24 | 196.30 |
| 2007-07-23 | 180.42 |
| 2007-07-20 | 185.71 |
| 2007-07-19 | 191.01 |
| 2007-07-18 | 201.59 |
| 2007-07-17 | 180.42 |
| 2007-07-16 | 191.01 |
| 2007-07-13 | 185.71 |
| 2007-07-12 | 201.59 |
| 2007-07-11 | 201.59 |
| 2007-07-10 | 222.75 |
| 2007-07-09 | 191.01 |
| 2007-07-06 | 180.42 |
| 2007-07-05 | 196.30 |
| 2007-07-04 | 196.30 |
| 2007-07-03 | 191.01 |
| 2007-06-29 | 196.30 |
| 2007-06-28 | 206.88 |
| 2007-06-27 | 212.17 |
| 2007-06-26 | 222.75 |
| 2007-06-25 | 222.75 |
| 2007-06-22 | 233.33 |
| 2007-06-21 | 238.62 |
| 2007-06-20 | 222.75 |
| 2007-06-18 | 212.17 |
| 2007-06-15 | 228.04 |
| 2007-06-14 | 249.21 |
| 2007-06-13 | 270.37 |
| 2007-06-12 | 270.37 |
| 2007-06-11 | 233.33 |
| 2007-06-08 | 228.04 |
| 2007-06-07 | 222.75 |
| 2007-06-06 | 228.04 |
| 2007-06-05 | 228.04 |
| 2007-06-04 | 233.33 |
| 2007-06-01 | 249.21 |
| 2007-05-31 | 243.92 |
| 2007-05-30 | 238.62 |
| 2007-05-29 | 259.79 |
| 2007-05-28 | 275.66 |
| 2007-05-25 | 275.66 |
| 2007-05-23 | 291.53 |
| 2007-05-22 | 259.79 |
| 2007-05-21 | 270.37 |
| 2007-05-18 | 265.08 |
| 2007-05-17 | 254.50 |
| 2007-05-16 | 238.62 |
| 2007-05-15 | 212.17 |
| 2007-05-14 | 228.04 |
| 2007-05-11 | 233.33 |
| 2007-05-10 | 222.75 |
| 2007-05-09 | 217.46 |
| 2007-05-08 | 228.04 |
| 2007-05-07 | 206.88 |
| 2007-05-04 | 217.46 |
| 2007-05-03 | 222.75 |
| 2007-05-02 | 228.04 |
| 2007-04-30 | 265.08 |
| 2007-04-27 | 185.71 |
| 2007-04-26 | 201.59 |
| 2007-04-25 | 222.75 |
| 2007-04-24 | 259.79 |
| 2007-04-23 | 392.06 |
| 2007-04-20 | 69.31 |
| 2007-04-19 | 21.16 |
| 2007-04-18 | 21.69 |
| 2007-04-17 | 12.70 |
| 2007-04-16 | 19.05 |
| 2007-04-13 | 19.05 |
| 2007-04-12 | 24.34 |
| 2007-04-11 | 24.34 |
| 2007-04-10 | 26.98 |
| 2007-04-04 | 24.34 |
| 2007-04-03 | 26.98 |
| 2007-04-02 | 29.63 |
| 2007-03-30 | 26.98 |
| 2007-03-29 | 26.98 |
| 2007-03-28 | 26.98 |
| 2007-03-27 | 19.58 |
| 2007-03-26 | 21.69 |
| 2007-03-23 | 25.93 |
| 2007-03-22 | 24.34 |
| 2007-03-21 | 26.98 |
| 2007-03-20 | 21.69 |
| 2007-03-19 | 20.11 |
| 2007-03-16 | 20.11 |
| 2007-03-15 | 20.11 |
| 2007-03-14 | 20.11 |
| 2007-03-13 | 12.17 |
| 2007-03-12 | 12.17 |
| 2007-03-09 | 21.69 |
| 2007-03-08 | 16.93 |
| 2007-03-07 | 13.76 |
| 2007-03-06 | 13.76 |
| 2007-03-05 | 13.76 |
| 2007-03-02 | 13.76 |
| 2007-03-01 | 19.05 |
| 2007-02-28 | 17.99 |
| 2007-02-27 | 17.99 |
| 2007-02-26 | 26.98 |
| 2007-02-23 | 26.98 |
| 2007-02-22 | 26.98 |
| 2007-02-21 | 29.10 |
| 2007-02-16 | 26.98 |
| 2007-02-15 | 21.69 |
| 2007-02-14 | 21.69 |
| 2007-02-13 | 21.69 |
| 2007-02-12 | 21.69 |
| 2007-02-09 | 32.28 |
| 2007-02-08 | 16.40 |
| 2007-02-07 | 16.40 |
| 2007-02-06 | 19.05 |
| 2007-02-05 | 11.11 |
| 2007-02-02 | 21.16 |
| 2007-02-01 | 16.40 |
| 2007-01-31 | 16.40 |
| 2007-01-30 | 20.63 |
| 2007-01-29 | 20.63 |
| 2007-01-26 | 19.05 |
| 2007-01-25 | 19.05 |
| 2007-01-24 | 16.40 |
| 2007-01-23 | 24.34 |
| 2007-01-22 | 24.34 |
| 2007-01-19 | 24.34 |
| 2007-01-18 | 24.34 |
| 2007-01-17 | 24.34 |
| 2007-01-16 | 26.46 |
| 2007-01-15 | 26.98 |
| 2007-01-12 | 21.69 |
| 2007-01-11 | 23.81 |
| 2007-01-10 | 23.81 |
| 2007-01-09 | 26.46 |
| 2007-01-08 | 26.98 |
| 2007-01-05 | 16.93 |
| 2007-01-04 | 24.34 |
| 2007-01-03 | 26.98 |
| 2007-01-02 | 32.28 |
| 2006-12-29 | 26.98 |
| 2006-12-28 | 26.98 |
| 2006-12-27 | 27.51 |
| 2006-12-22 | 29.10 |
| 2006-12-21 | 24.34 |
| 2006-12-20 | 26.98 |
| 2006-12-19 | 24.34 |
| 2006-12-18 | 32.28 |
| 2006-12-15 | 29.63 |
| 2006-12-14 | 30.16 |
| 2006-12-13 | 29.63 |
| 2006-12-12 | 25.40 |
| 2006-12-11 | 32.28 |
| 2006-12-08 | 26.98 |
| 2006-12-07 | 31.75 |
| 2006-12-06 | 31.75 |
| 2006-12-05 | 29.63 |
| 2006-12-04 | 25.40 |
| 2006-12-01 | 11.11 |
| 2006-11-30 | 0.53 |
| 2006-11-29 | -2.12 |
| 2006-11-28 | -4.76 |
| 2006-11-27 | -0.53 |
| 2006-11-24 | 0.53 |
| 2006-11-23 | -4.76 |
| 2006-11-22 | 3.17 |
| 2006-11-21 | 5.82 |
| 2006-11-20 | -8.47 |
| 2006-11-17 | -8.47 |
| 2006-11-16 | -6.35 |
| 2006-11-15 | -4.76 |
| 2006-11-14 | -10.05 |
| 2006-11-13 | -3.17 |
| 2006-11-10 | -3.70 |
| 2006-11-09 | -4.76 |
| 2006-11-08 | -4.76 |
| 2006-11-07 | -4.76 |
| 2006-11-06 | -12.17 |
| 2006-11-03 | -10.05 |
| 2006-11-02 | -10.05 |
| 2006-11-01 | -7.41 |
| 2006-10-31 | -9.52 |
| 2006-10-27 | -7.41 |
| 2006-10-26 | -3.70 |
| 2006-10-25 | -3.70 |
| 2006-10-24 | -7.41 |
| 2006-10-23 | -4.76 |
| 2006-10-20 | -7.41 |
| 2006-10-19 | -7.41 |
| 2006-10-18 | -10.05 |
| 2006-10-17 | -10.05 |
| 2006-10-16 | -12.70 |
| 2006-10-13 | -6.88 |
| 2006-10-12 | -7.94 |
| 2006-10-11 | -6.88 |
| 2006-10-10 | -8.47 |
| 2006-10-09 | -7.41 |
| 2006-10-06 | -7.41 |
| 2006-10-05 | -7.41 |
| 2006-10-04 | -0.53 |
| 2006-10-03 | 0.53 |
| 2006-09-29 | -8.99 |
| 2006-09-28 | -7.41 |
| 2006-09-27 | -7.41 |
| 2006-09-26 | -4.76 |
| 2006-09-25 | -4.23 |
| 2006-09-22 | -0.53 |
| 2006-09-21 | -4.23 |
| 2006-09-20 | 5.82 |
| 2006-09-19 | 10.05 |
| 2006-09-18 | 11.11 |
| 2006-09-15 | 2.12 |
| 2006-09-14 | 3.17 |
| 2006-09-13 | 5.82 |
| 2006-09-12 | 1.06 |
| 2006-09-11 | 11.11 |
| 2006-09-08 | 11.11 |
| 2006-09-07 | -8.99 |
| 2006-09-06 | -10.05 |
| 2006-09-05 | -10.05 |
| 2006-09-04 | -10.05 |
| 2006-09-01 | -8.47 |
| 2006-08-31 | -8.99 |
| 2006-08-30 | -10.58 |
| 2006-08-29 | -10.05 |
| 2006-08-28 | -12.70 |
| 2006-08-25 | -12.70 |
| 2006-08-24 | -12.70 |
| 2006-08-23 | -4.76 |
| 2006-08-22 | -8.99 |
| 2006-08-21 | -8.99 |
| 2006-08-18 | -8.99 |
| 2006-08-17 | -9.52 |
| 2006-08-16 | -10.05 |
| 2006-08-15 | -10.05 |
| 2006-08-14 | -10.05 |
| 2006-08-11 | -10.05 |
| 2006-08-10 | -22.75 |
| 2006-08-09 | -15.87 |
| 2006-08-08 | -15.87 |
| 2006-08-07 | -17.99 |
| 2006-08-04 | -17.99 |
| 2006-08-03 | -15.34 |
| 2006-08-02 | -15.34 |
| 2006-08-01 | -17.99 |
| 2006-07-31 | -15.87 |
| 2006-07-28 | -15.34 |
| 2006-07-27 | -17.46 |
| 2006-07-26 | -14.29 |
| 2006-07-25 | -15.87 |
| 2006-07-24 | -15.87 |
| 2006-07-21 | -15.87 |
| 2006-07-20 | -17.46 |
| 2006-07-19 | -17.46 |
| 2006-07-18 | -15.87 |
| 2006-07-17 | -17.46 |
| 2006-07-14 | -18.52 |
| 2006-07-13 | -18.52 |
| 2006-07-12 | -18.52 |
| 2006-07-11 | -20.63 |
| 2006-07-10 | -20.11 |
| 2006-07-07 | -20.63 |
| 2006-07-06 | -19.05 |
| 2006-07-05 | -19.05 |
| 2006-07-04 | -19.58 |
| 2006-07-03 | -19.58 |
| 2006-06-30 | -19.58 |
| 2006-06-29 | -19.05 |
| 2006-06-28 | -19.05 |
| 2006-06-27 | -20.63 |
| 2006-06-26 | -20.63 |
| 2006-06-23 | -20.63 |
| 2006-06-22 | -20.63 |
| 2006-06-21 | -16.40 |
| 2006-06-20 | -20.63 |
| 2006-06-19 | -22.75 |
| 2006-06-16 | -22.75 |
| 2006-06-15 | -21.69 |
| 2006-06-14 | -21.69 |
| 2006-06-13 | -21.69 |
| 2006-06-12 | -21.69 |
| 2006-06-09 | -21.69 |
| 2006-06-08 | -20.63 |
| 2006-06-07 | -21.69 |
| 2006-06-06 | -20.63 |
| 2006-06-05 | -20.63 |
| 2006-06-02 | -23.28 |
| 2006-06-01 | -20.63 |
| 2006-05-30 | -20.63 |
| 2006-05-29 | -20.63 |
| 2006-05-26 | -20.63 |
| 2006-05-25 | -20.63 |
| 2006-05-24 | -21.69 |
| 2006-05-23 | -21.69 |
| 2006-05-22 | -22.22 |
| 2006-05-19 | -20.63 |
| 2006-05-18 | -24.87 |
| 2006-05-17 | -19.58 |
| 2006-05-16 | -19.58 |
| 2006-05-15 | -20.11 |
| 2006-05-12 | -20.63 |
| 2006-05-11 | -20.11 |
| 2006-05-10 | -20.11 |
| 2006-05-09 | -19.05 |
| 2006-05-08 | -18.52 |
| 2006-05-04 | -15.87 |
| 2006-05-03 | -17.99 |
| 2006-05-02 | -20.11 |
| 2006-04-28 | -20.63 |
| 2006-04-27 | -15.34 |
| 2006-04-26 | -25.93 |
| 2006-04-25 | -17.99 |
| 2006-04-24 | -17.99 |
| 2006-04-21 | -17.99 |
| 2006-04-20 | -17.99 |
| 2006-04-19 | -11.11 |
| 2006-04-18 | -10.05 |
| 2006-04-13 | -10.05 |
| 2006-04-12 | -20.63 |
| 2006-04-11 | -17.99 |
| 2006-04-10 | -17.99 |
| 2006-04-07 | -15.34 |
| 2006-04-06 | -15.34 |
| 2006-04-04 | -19.05 |
| 2006-04-03 | -13.23 |
| 2006-03-31 | -12.70 |
| 2006-03-30 | -18.52 |
| 2006-03-29 | -11.11 |
| 2006-03-28 | -10.05 |
| 2006-03-27 | -10.05 |
| 2006-03-24 | -10.05 |
| 2006-03-23 | -4.23 |
| 2006-03-22 | -10.05 |
| 2006-03-21 | -13.76 |
| 2006-03-20 | -11.11 |
| 2006-03-17 | -19.58 |
| 2006-03-16 | -20.11 |
| 2006-03-15 | -20.11 |
| 2006-03-14 | -10.05 |
| 2006-03-13 | -20.63 |
| 2006-03-10 | -25.93 |
| 2006-03-09 | -20.63 |
| 2006-03-08 | -20.63 |
| 2006-03-07 | -20.63 |
| 2006-03-06 | -17.46 |
| 2006-03-03 | -19.05 |
| 2006-03-02 | -19.05 |
| 2006-03-01 | -19.05 |
| 2006-02-28 | -17.46 |
| 2006-02-27 | -20.63 |
| 2006-02-24 | -20.63 |
| 2006-02-23 | -20.63 |
| 2006-02-22 | -20.63 |
| 2006-02-21 | -19.58 |
| 2006-02-20 | -21.16 |
| 2006-02-17 | -21.16 |
| 2006-02-16 | -21.16 |
| 2006-02-15 | -20.63 |
| 2006-02-14 | -19.05 |
| 2006-02-13 | -20.63 |
| 2006-02-10 | -20.63 |
| 2006-02-09 | -17.99 |
| 2006-02-08 | -25.40 |
| 2006-02-07 | -25.93 |
| 2006-02-06 | -25.93 |
| 2006-02-03 | -25.93 |
| 2006-02-02 | -25.93 |
| 2006-02-01 | -28.57 |
| 2006-01-27 | -28.57 |
| 2006-01-26 | -28.57 |
| 2006-01-25 | -28.57 |
| 2006-01-24 | -25.93 |
| 2006-01-23 | -25.93 |
| 2006-01-20 | -25.93 |
| 2006-01-19 | -25.93 |
| 2006-01-18 | -25.93 |
| 2006-01-17 | -32.80 |
| 2006-01-16 | -25.93 |
| 2006-01-13 | -25.93 |
| 2006-01-12 | -24.34 |
| 2006-01-11 | -23.28 |
| 2006-01-10 | -20.63 |
| 2006-01-09 | -24.34 |
| 2006-01-06 | -23.81 |
| 2006-01-05 | -23.28 |
| 2006-01-04 | -23.28 |
| 2006-01-03 | -23.28 |
| 2005-12-30 | -28.57 |
| 2005-12-29 | -28.57 |
| 2005-12-28 | -23.28 |
| 2005-12-23 | -23.28 |
| 2005-12-22 | -21.69 |
| 2005-12-21 | -21.69 |
| 2005-12-20 | -20.63 |
| 2005-12-19 | -20.63 |
| 2005-12-16 | -21.69 |
| 2005-12-15 | -21.69 |
| 2005-12-14 | -21.69 |
| 2005-12-13 | -21.69 |
| 2005-12-12 | -21.69 |
| 2005-12-09 | -21.69 |
| 2005-12-08 | -21.69 |
| 2005-12-07 | -20.63 |
| 2005-12-06 | -20.63 |
| 2005-12-05 | -20.63 |
| 2005-12-02 | -20.63 |
| 2005-12-01 | -20.63 |
| 2005-11-30 | -20.63 |
| 2005-11-29 | -23.28 |
| 2005-11-28 | -23.28 |
| 2005-11-25 | -20.63 |
| 2005-11-24 | -20.63 |
| 2005-11-23 | -20.63 |
| 2005-11-22 | -23.28 |
| 2005-11-21 | -24.87 |
| 2005-11-18 | -24.87 |
| 2005-11-17 | -23.28 |
| 2005-11-16 | -23.28 |
| 2005-11-15 | -23.28 |
| 2005-11-14 | -20.63 |
| 2005-11-11 | -15.87 |
| 2005-11-10 | -20.63 |
| 2005-11-09 | -20.63 |
| 2005-11-08 | -19.58 |
| 2005-11-07 | -17.99 |
| 2005-11-04 | -17.99 |
| 2005-11-03 | -12.70 |
| 2005-11-02 | -12.70 |
| 2005-11-01 | -12.70 |
| 2005-10-31 | -11.11 |
| 2005-10-28 | -11.11 |
| 2005-10-27 | -11.11 |
| 2005-10-26 | -11.11 |
| 2005-10-25 | -11.11 |
| 2005-10-24 | -10.58 |
| 2005-10-21 | -10.58 |
| 2005-10-20 | -10.58 |
| 2005-10-19 | -10.05 |
| 2005-10-18 | -10.05 |
| 2005-10-17 | -10.05 |
| 2005-10-14 | -10.05 |
| 2005-10-13 | -10.05 |
| 2005-10-12 | -10.05 |
| 2005-10-10 | -10.05 |
| 2005-10-07 | -10.05 |
| 2005-10-06 | -20.11 |
| 2005-10-05 | -7.41 |
| 2005-10-04 | -7.41 |
| 2005-10-03 | -4.76 |
| 2005-09-30 | -4.76 |
| 2005-09-29 | -5.82 |
| 2005-09-28 | -7.41 |
| 2005-09-27 | -7.41 |
| 2005-09-26 | -7.41 |
| 2005-09-23 | -7.41 |
| 2005-09-22 | -7.41 |
| 2005-09-21 | -7.41 |
| 2005-09-20 | -7.41 |
| 2005-09-16 | -10.05 |
| 2005-09-15 | -4.76 |
| 2005-09-14 | -2.65 |
| 2005-09-13 | -1.59 |
| 2005-09-12 | -2.12 |
| 2005-09-09 | -2.12 |
| 2005-09-08 | -2.12 |
| 2005-09-07 | -2.12 |
| 2005-09-06 | -2.12 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | -2.12 |
| 2005-08-31 | -1.06 |
| 2005-08-30 | -3.17 |
| 2005-08-29 | -4.76 |
| 2005-08-26 | -2.12 |
| 2005-08-25 | -4.76 |
| 2005-08-24 | -2.12 |
| 2005-08-23 | -2.12 |
| 2005-08-22 | -2.12 |
| 2005-08-19 | -2.12 |
| 2005-08-18 | -0.53 |
| 2005-08-17 | -0.53 |
| 2005-08-16 | 0.53 |
| 2005-08-15 | 0.53 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.53 |
| 2005-08-10 | -2.12 |
| 2005-08-09 | -4.76 |
| 2005-08-08 | -3.70 |
| 2005-08-05 | 1.59 |
| 2005-08-04 | 0.53 |
| 2005-08-03 | 3.70 |
| 2005-08-02 | -2.12 |
| 2005-08-01 | -3.17 |
| 2005-07-29 | -3.17 |
| 2005-07-28 | -3.17 |
| 2005-07-27 | -3.17 |
| 2005-07-26 | -3.17 |
| 2005-07-25 | -3.17 |
| 2005-07-22 | -4.76 |
| 2005-07-21 | -8.47 |
| 2005-07-20 | -8.47 |
| 2005-07-19 | -11.11 |
| 2005-07-18 | 5.29 |
| 2005-07-15 | 5.29 |
| 2005-07-14 | 5.82 |
| 2005-07-13 | 5.82 |
| 2005-07-12 | -1.06 |
| 2005-07-11 | 5.82 |
| 2005-07-08 | 5.82 |
| 2005-07-07 | 10.05 |
| 2005-07-06 | 10.05 |
| 2005-07-05 | 7.94 |
| 2005-07-04 | 7.94 |
| 2005-06-30 | 3.70 |
| 2005-06-29 | 3.70 |
| 2005-06-28 | 2.65 |
| 2005-06-27 | 2.12 |
| 2005-06-24 | 0.53 |
| 2005-06-23 | -1.06 |
| 2005-06-22 | -1.59 |
| 2005-06-21 | -1.59 |
| 2005-06-20 | -2.12 |
| 2005-06-17 | -1.06 |
| 2005-06-16 | -1.59 |
| 2005-06-15 | -0.53 |
| 2005-06-14 | -0.53 |
| 2005-06-13 | -0.53 |
| 2005-06-10 | -0.53 |
| 2005-06-09 | -2.12 |
| 2005-06-08 | -2.12 |
| 2005-06-07 | 0.53 |
| 2005-06-06 | 0.53 |
| 2005-06-03 | 0.53 |
| 2005-06-02 | 0.53 |
| 2005-06-01 | 0.53 |
| 2005-05-31 | 0.53 |
| 2005-05-30 | 0.53 |
| 2005-05-27 | 0.53 |
| 2005-05-26 | 0.53 |
| 2005-05-25 | 0.53 |
| 2005-05-24 | 4.76 |
| 2005-05-23 | 4.76 |
| 2005-05-20 | 5.82 |
| 2005-05-19 | 5.82 |
| 2005-05-18 | 3.17 |
| 2005-05-17 | 4.76 |
| 2005-05-13 | 5.82 |
| 2005-05-12 | 5.82 |
| 2005-05-11 | 10.58 |
| 2005-05-10 | 11.11 |
| 2005-05-09 | 13.76 |
| 2005-05-06 | 13.76 |
| 2005-05-05 | 13.76 |
| 2005-05-04 | 13.76 |
| 2005-05-03 | 14.81 |
| 2005-04-29 | 15.34 |
| 2005-04-28 | 15.87 |
| 2005-04-27 | 19.05 |
| 2005-04-26 | 10.58 |
| 2005-04-25 | 4.23 |
| 2005-04-22 | 5.82 |
| 2005-04-21 | 5.82 |
| 2005-04-20 | 4.76 |
| 2005-04-19 | 5.82 |
| 2005-04-18 | 5.82 |
| 2005-04-15 | 5.82 |
| 2005-04-14 | 5.82 |
| 2005-04-13 | 13.23 |
| 2005-04-12 | 10.05 |
| 2005-04-11 | 11.11 |
| 2005-04-08 | 16.40 |
| 2005-04-07 | 16.40 |
| 2005-04-06 | 16.40 |
| 2005-04-04 | 14.29 |
| 2005-04-01 | 10.05 |
| 2005-03-31 | 5.82 |
| 2005-03-30 | 5.82 |
| 2005-03-29 | 12.70 |
| 2005-03-24 | 16.40 |
| 2005-03-23 | 16.40 |
| 2005-03-22 | 16.40 |
| 2005-03-21 | 16.40 |
| 2005-03-18 | 16.40 |
| 2005-03-17 | 18.52 |
| 2005-03-16 | 18.52 |
| 2005-03-15 | 15.34 |
| 2005-03-14 | 15.34 |
| 2005-03-11 | 19.05 |
| 2005-03-10 | 19.05 |
| 2005-03-09 | 21.69 |
| 2005-03-08 | 15.87 |
| 2005-03-07 | 9.52 |
| 2005-03-04 | 8.47 |
| 2005-03-03 | 10.05 |
| 2005-03-02 | 4.76 |
| 2005-03-01 | 5.82 |
| 2005-02-28 | 8.47 |
| 2005-02-25 | 3.70 |
| 2005-02-24 | 3.70 |
| 2005-02-23 | 3.70 |
| 2005-02-22 | 3.70 |
| 2005-02-21 | 3.70 |
| 2005-02-18 | 3.70 |
| 2005-02-17 | 4.76 |
| 2005-02-16 | 5.82 |
| 2005-02-15 | -3.70 |
| 2005-02-14 | -3.70 |
| 2005-02-08 | -4.76 |
| 2005-02-07 | -4.76 |
| 2005-02-04 | -4.76 |
| 2005-02-03 | -4.76 |
| 2005-02-02 | -4.76 |
| 2005-02-01 | -4.76 |
| 2005-01-31 | -4.23 |
| 2005-01-28 | 0.53 |
| 2005-01-27 | 0.53 |
| 2005-01-26 | 0.53 |
| 2005-01-25 | 0.53 |
| 2005-01-24 | 0.53 |
| 2005-01-21 | 0.53 |
| 2005-01-20 | 0.53 |
| 2005-01-19 | -4.23 |
| 2005-01-18 | -4.23 |
| 2005-01-17 | 0.53 |
| 2005-01-14 | 0.53 |
| 2005-01-13 | 0.53 |
| 2005-01-12 | -2.12 |
| 2005-01-11 | -2.12 |
| 2005-01-10 | -3.70 |
| 2005-01-07 | -5.82 |
| 2005-01-06 | 1.06 |
| 2005-01-05 | 1.06 |
| 2005-01-04 | 2.12 |
| 2005-01-03 | 5.82 |
| 2004-12-31 | 1.06 |
| 2004-12-30 | 1.59 |
| 2004-12-29 | 5.82 |
| 2004-12-28 | 11.11 |
| 2004-12-24 | 12.70 |
| 2004-12-23 | 3.17 |
| 2004-12-22 | 3.17 |
| 2004-12-21 | 4.76 |
| 2004-12-20 | -0.53 |
| 2004-12-17 | -0.53 |
| 2004-12-16 | -0.53 |
| 2004-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy