Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01212 | 2004-04-15 | 2022-12-06 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1212 % |
|---|---|
| 2022-12-20 | 78.16 |
| 2022-12-19 | 78.16 |
| 2022-12-16 | 78.16 |
| 2022-12-15 | 78.16 |
| 2022-12-14 | 78.16 |
| 2022-12-13 | 78.16 |
| 2022-12-12 | 78.16 |
| 2022-12-09 | 78.16 |
| 2022-12-08 | 78.16 |
| 2022-12-07 | 78.16 |
| 2022-12-06 | 78.16 |
| 2022-12-05 | 78.16 |
| 2022-12-02 | 78.16 |
| 2022-12-01 | 77.81 |
| 2022-11-30 | 78.16 |
| 2022-11-29 | 77.81 |
| 2022-11-28 | 78.16 |
| 2022-11-25 | 78.16 |
| 2022-11-24 | 78.16 |
| 2022-11-23 | 77.81 |
| 2022-11-22 | 77.81 |
| 2022-11-21 | 75.30 |
| 2022-11-18 | 67.79 |
| 2022-11-17 | 67.43 |
| 2022-11-16 | 67.79 |
| 2022-11-15 | 67.43 |
| 2022-11-14 | 68.50 |
| 2022-11-11 | 68.15 |
| 2022-11-10 | 67.43 |
| 2022-11-09 | 67.79 |
| 2022-11-08 | 67.79 |
| 2022-11-07 | 67.79 |
| 2022-11-04 | 67.79 |
| 2022-11-03 | 66.71 |
| 2022-11-02 | 68.15 |
| 2022-11-01 | 66.36 |
| 2022-10-31 | 66.36 |
| 2022-10-28 | 67.43 |
| 2022-10-27 | 67.43 |
| 2022-10-26 | 63.14 |
| 2022-10-25 | 62.06 |
| 2022-10-24 | 62.42 |
| 2022-10-21 | 63.85 |
| 2022-10-20 | 63.49 |
| 2022-10-19 | 63.14 |
| 2022-10-18 | 63.49 |
| 2022-10-17 | 63.14 |
| 2022-10-14 | 62.78 |
| 2022-10-13 | 63.14 |
| 2022-10-12 | 63.14 |
| 2022-10-11 | 62.78 |
| 2022-10-10 | 63.14 |
| 2022-10-07 | 63.85 |
| 2022-10-06 | 63.49 |
| 2022-10-05 | 63.14 |
| 2022-10-03 | 62.42 |
| 2022-09-30 | 62.42 |
| 2022-09-29 | 62.42 |
| 2022-09-28 | 62.42 |
| 2022-09-27 | 63.14 |
| 2022-09-26 | 63.14 |
| 2022-09-23 | 63.49 |
| 2022-09-22 | 62.78 |
| 2022-09-21 | 62.78 |
| 2022-09-20 | 62.42 |
| 2022-09-19 | 62.42 |
| 2022-09-16 | 62.06 |
| 2022-09-15 | 64.21 |
| 2022-09-14 | 63.14 |
| 2022-09-13 | 64.21 |
| 2022-09-09 | 64.93 |
| 2022-09-08 | 64.21 |
| 2022-09-07 | 64.21 |
| 2022-09-06 | 64.21 |
| 2022-09-05 | 64.21 |
| 2022-09-02 | 64.93 |
| 2022-09-01 | 64.93 |
| 2022-08-31 | 64.57 |
| 2022-08-30 | 64.57 |
| 2022-08-29 | 64.21 |
| 2022-08-26 | 64.57 |
| 2022-08-25 | 64.57 |
| 2022-08-24 | 64.57 |
| 2022-08-23 | 64.93 |
| 2022-08-22 | 64.93 |
| 2022-08-19 | 64.93 |
| 2022-08-18 | 64.57 |
| 2022-08-17 | 64.93 |
| 2022-08-16 | 64.21 |
| 2022-08-15 | 64.57 |
| 2022-08-12 | 64.57 |
| 2022-08-11 | 64.93 |
| 2022-08-10 | 65.64 |
| 2022-08-09 | 65.28 |
| 2022-08-08 | 65.64 |
| 2022-08-05 | 10.19 |
| 2022-08-04 | 10.19 |
| 2022-08-03 | 2.68 |
| 2022-08-02 | -3.05 |
| 2022-08-01 | 1.96 |
| 2022-07-29 | -3.41 |
| 2022-07-28 | -5.55 |
| 2022-07-27 | -6.27 |
| 2022-07-26 | -4.84 |
| 2022-07-25 | -4.48 |
| 2022-07-22 | -3.76 |
| 2022-07-21 | -3.76 |
| 2022-07-20 | -3.41 |
| 2022-07-19 | -1.62 |
| 2022-07-18 | -0.19 |
| 2022-07-15 | -0.54 |
| 2022-07-14 | 2.32 |
| 2022-07-13 | 1.96 |
| 2022-07-12 | 2.68 |
| 2022-07-11 | 4.11 |
| 2022-07-08 | 6.97 |
| 2022-07-07 | 6.61 |
| 2022-07-06 | 8.76 |
| 2022-07-05 | 11.62 |
| 2022-07-04 | 9.83 |
| 2022-06-30 | 13.77 |
| 2022-06-29 | 21.28 |
| 2022-06-28 | 24.50 |
| 2022-06-27 | 21.64 |
| 2022-06-24 | 23.07 |
| 2022-06-23 | 21.64 |
| 2022-06-22 | 21.64 |
| 2022-06-21 | 18.42 |
| 2022-06-20 | 16.27 |
| 2022-06-17 | 15.91 |
| 2022-06-16 | 14.48 |
| 2022-06-15 | 15.91 |
| 2022-06-14 | 16.63 |
| 2022-06-13 | 17.34 |
| 2022-06-10 | 21.28 |
| 2022-06-09 | 23.43 |
| 2022-06-08 | 22.35 |
| 2022-06-07 | 22.71 |
| 2022-06-06 | 16.63 |
| 2022-06-02 | 16.63 |
| 2022-06-01 | 18.42 |
| 2022-05-31 | 16.99 |
| 2022-05-30 | 16.99 |
| 2022-05-27 | 14.48 |
| 2022-05-26 | 15.20 |
| 2022-05-25 | 15.56 |
| 2022-05-24 | 16.27 |
| 2022-05-23 | 21.64 |
| 2022-05-20 | 25.93 |
| 2022-05-19 | 28.43 |
| 2022-05-18 | 25.57 |
| 2022-05-17 | 25.93 |
| 2022-05-16 | 23.07 |
| 2022-05-13 | 24.14 |
| 2022-05-12 | 28.79 |
| 2022-05-11 | 32.73 |
| 2022-05-10 | 29.87 |
| 2022-05-06 | 35.23 |
| 2022-05-05 | 40.96 |
| 2022-05-04 | 33.44 |
| 2022-05-03 | 33.44 |
| 2022-04-29 | 36.66 |
| 2022-04-28 | 37.74 |
| 2022-04-27 | 34.16 |
| 2022-04-26 | 35.95 |
| 2022-04-25 | 34.52 |
| 2022-04-22 | 33.80 |
| 2022-04-21 | 35.59 |
| 2022-04-20 | 36.66 |
| 2022-04-19 | 36.66 |
| 2022-04-14 | 37.74 |
| 2022-04-13 | 36.66 |
| 2022-04-12 | 35.23 |
| 2022-04-11 | 32.37 |
| 2022-04-08 | 37.02 |
| 2022-04-07 | 34.16 |
| 2022-04-06 | 38.81 |
| 2022-04-04 | 41.31 |
| 2022-04-01 | 37.02 |
| 2022-03-31 | 35.59 |
| 2022-03-30 | 38.81 |
| 2022-03-29 | 37.02 |
| 2022-03-28 | 38.09 |
| 2022-03-25 | 43.10 |
| 2022-03-24 | 46.32 |
| 2022-03-23 | 43.10 |
| 2022-03-22 | 43.10 |
| 2022-03-21 | 39.53 |
| 2022-03-18 | 39.53 |
| 2022-03-17 | 39.53 |
| 2022-03-16 | 35.59 |
| 2022-03-15 | 25.57 |
| 2022-03-14 | 46.68 |
| 2022-03-11 | 52.05 |
| 2022-03-10 | 52.40 |
| 2022-03-09 | 50.26 |
| 2022-03-08 | 53.84 |
| 2022-03-07 | 57.06 |
| 2022-03-04 | 55.98 |
| 2022-03-03 | 59.56 |
| 2022-03-02 | 59.20 |
| 2022-03-01 | 58.84 |
| 2022-02-28 | 62.42 |
| 2022-02-25 | 57.41 |
| 2022-02-24 | 58.13 |
| 2022-02-23 | 62.78 |
| 2022-02-22 | 59.20 |
| 2022-02-21 | 60.99 |
| 2022-02-18 | 61.71 |
| 2022-02-17 | 59.20 |
| 2022-02-16 | 58.49 |
| 2022-02-15 | 56.34 |
| 2022-02-14 | 58.13 |
| 2022-02-11 | 60.28 |
| 2022-02-10 | 60.28 |
| 2022-02-09 | 58.49 |
| 2022-02-08 | 57.77 |
| 2022-02-07 | 60.99 |
| 2022-02-04 | 56.70 |
| 2022-01-31 | 51.33 |
| 2022-01-28 | 48.11 |
| 2022-01-27 | 53.48 |
| 2022-01-26 | 58.49 |
| 2022-01-25 | 59.20 |
| 2022-01-24 | 64.57 |
| 2022-01-21 | 56.34 |
| 2022-01-20 | 52.76 |
| 2022-01-19 | 53.84 |
| 2022-01-18 | 50.97 |
| 2022-01-17 | 49.90 |
| 2022-01-14 | 50.26 |
| 2022-01-13 | 50.26 |
| 2022-01-12 | 57.41 |
| 2022-01-11 | 57.77 |
| 2022-01-10 | 56.34 |
| 2022-01-07 | 49.18 |
| 2022-01-06 | 48.83 |
| 2022-01-05 | 46.32 |
| 2022-01-04 | 49.18 |
| 2022-01-03 | 49.90 |
| 2021-12-31 | 53.48 |
| 2021-12-30 | 50.26 |
| 2021-12-29 | 51.69 |
| 2021-12-28 | 47.04 |
| 2021-12-24 | 45.25 |
| 2021-12-23 | 45.61 |
| 2021-12-22 | 46.32 |
| 2021-12-21 | 42.74 |
| 2021-12-20 | 43.46 |
| 2021-12-17 | 48.11 |
| 2021-12-16 | 51.69 |
| 2021-12-15 | 48.83 |
| 2021-12-14 | 49.18 |
| 2021-12-13 | 53.48 |
| 2021-12-10 | 50.62 |
| 2021-12-09 | 52.40 |
| 2021-12-08 | 51.33 |
| 2021-12-07 | 51.33 |
| 2021-12-06 | 50.62 |
| 2021-12-03 | 53.48 |
| 2021-12-02 | 52.76 |
| 2021-12-01 | 48.47 |
| 2021-11-30 | 45.96 |
| 2021-11-29 | 57.06 |
| 2021-11-26 | 64.93 |
| 2021-11-25 | 72.08 |
| 2021-11-24 | 74.94 |
| 2021-11-23 | 78.88 |
| 2021-11-22 | 67.43 |
| 2021-11-19 | 58.84 |
| 2021-11-18 | 62.78 |
| 2021-11-17 | 64.21 |
| 2021-11-16 | 69.93 |
| 2021-11-15 | 65.28 |
| 2021-11-12 | 65.28 |
| 2021-11-11 | 65.28 |
| 2021-11-10 | 61.71 |
| 2021-11-09 | 62.42 |
| 2021-11-08 | 60.99 |
| 2021-11-05 | 59.20 |
| 2021-11-04 | 57.77 |
| 2021-11-03 | 51.33 |
| 2021-11-02 | 49.18 |
| 2021-11-01 | 47.40 |
| 2021-10-29 | 45.96 |
| 2021-10-28 | 46.32 |
| 2021-10-27 | 48.83 |
| 2021-10-26 | 51.33 |
| 2021-10-25 | 53.12 |
| 2021-10-22 | 55.27 |
| 2021-10-21 | 57.41 |
| 2021-10-20 | 53.84 |
| 2021-10-19 | 62.06 |
| 2021-10-18 | 59.20 |
| 2021-10-15 | 61.35 |
| 2021-10-12 | 58.13 |
| 2021-10-11 | 57.06 |
| 2021-10-08 | 53.48 |
| 2021-10-07 | 55.27 |
| 2021-10-06 | 47.40 |
| 2021-10-05 | 49.18 |
| 2021-10-04 | 50.26 |
| 2021-09-30 | 51.33 |
| 2021-09-29 | 50.97 |
| 2021-09-28 | 51.33 |
| 2021-09-27 | 47.40 |
| 2021-09-24 | 52.05 |
| 2021-09-23 | 57.06 |
| 2021-09-21 | 52.05 |
| 2021-09-20 | 54.91 |
| 2021-09-17 | 67.43 |
| 2021-09-16 | 71.72 |
| 2021-09-15 | 88.18 |
| 2021-09-14 | 90.33 |
| 2021-09-13 | 92.47 |
| 2021-09-10 | 91.40 |
| 2021-09-09 | 94.26 |
| 2021-09-08 | 92.47 |
| 2021-09-07 | 96.77 |
| 2021-09-06 | 86.75 |
| 2021-09-03 | 85.68 |
| 2021-09-02 | 82.81 |
| 2021-09-01 | 80.67 |
| 2021-08-31 | 77.09 |
| 2021-08-30 | 83.53 |
| 2021-08-27 | 80.67 |
| 2021-08-26 | 78.52 |
| 2021-08-25 | 83.53 |
| 2021-08-24 | 79.95 |
| 2021-08-23 | 74.94 |
| 2021-08-20 | 78.88 |
| 2021-08-19 | 83.89 |
| 2021-08-18 | 88.54 |
| 2021-08-17 | 86.39 |
| 2021-08-16 | 92.83 |
| 2021-08-13 | 96.77 |
| 2021-08-12 | 96.77 |
| 2021-08-11 | 99.27 |
| 2021-08-10 | 103.56 |
| 2021-08-09 | 105.71 |
| 2021-08-06 | 103.21 |
| 2021-08-05 | 97.48 |
| 2021-08-04 | 98.91 |
| 2021-08-03 | 97.84 |
| 2021-08-02 | 103.92 |
| 2021-07-30 | 98.20 |
| 2021-07-29 | 101.06 |
| 2021-07-28 | 97.12 |
| 2021-07-27 | 101.42 |
| 2021-07-26 | 104.64 |
| 2021-07-23 | 109.29 |
| 2021-07-22 | 103.92 |
| 2021-07-21 | 97.48 |
| 2021-07-20 | 98.91 |
| 2021-07-19 | 102.85 |
| 2021-07-16 | 105.35 |
| 2021-07-15 | 105.71 |
| 2021-07-14 | 104.64 |
| 2021-07-13 | 108.93 |
| 2021-07-12 | 108.93 |
| 2021-07-09 | 103.21 |
| 2021-07-08 | 108.21 |
| 2021-07-07 | 117.16 |
| 2021-07-06 | 131.11 |
| 2021-07-05 | 142.56 |
| 2021-07-02 | 117.87 |
| 2021-06-30 | 113.22 |
| 2021-06-29 | 112.51 |
| 2021-06-28 | 111.79 |
| 2021-06-25 | 113.22 |
| 2021-06-24 | 111.08 |
| 2021-06-23 | 112.15 |
| 2021-06-22 | 110.00 |
| 2021-06-21 | 114.65 |
| 2021-06-18 | 111.79 |
| 2021-06-17 | 109.65 |
| 2021-06-16 | 108.57 |
| 2021-06-15 | 113.58 |
| 2021-06-11 | 115.73 |
| 2021-06-10 | 115.73 |
| 2021-06-09 | 118.23 |
| 2021-06-08 | 116.44 |
| 2021-06-07 | 116.80 |
| 2021-06-04 | 116.44 |
| 2021-06-03 | 116.80 |
| 2021-06-02 | 116.80 |
| 2021-06-01 | 113.58 |
| 2021-05-31 | 125.03 |
| 2021-05-28 | 129.68 |
| 2021-05-27 | 123.60 |
| 2021-05-26 | 125.03 |
| 2021-05-25 | 123.60 |
| 2021-05-24 | 123.60 |
| 2021-05-21 | 122.17 |
| 2021-05-20 | 126.46 |
| 2021-05-18 | 122.88 |
| 2021-05-17 | 122.88 |
| 2021-05-14 | 122.88 |
| 2021-05-13 | 119.66 |
| 2021-05-12 | 123.96 |
| 2021-05-11 | 123.60 |
| 2021-05-10 | 128.96 |
| 2021-05-07 | 126.10 |
| 2021-05-06 | 127.18 |
| 2021-05-05 | 131.11 |
| 2021-05-04 | 127.53 |
| 2021-05-03 | 124.67 |
| 2021-04-30 | 125.74 |
| 2021-04-29 | 130.40 |
| 2021-04-28 | 131.83 |
| 2021-04-27 | 131.47 |
| 2021-04-26 | 131.83 |
| 2021-04-23 | 137.19 |
| 2021-04-22 | 138.27 |
| 2021-04-21 | 138.98 |
| 2021-04-20 | 136.83 |
| 2021-04-19 | 137.91 |
| 2021-04-16 | 147.57 |
| 2021-04-15 | 146.85 |
| 2021-04-14 | 146.14 |
| 2021-04-13 | 139.70 |
| 2021-04-12 | 140.77 |
| 2021-04-09 | 143.63 |
| 2021-04-08 | 148.28 |
| 2021-04-07 | 149.36 |
| 2021-04-01 | 143.99 |
| 2021-03-31 | 142.20 |
| 2021-03-30 | 148.64 |
| 2021-03-29 | 148.64 |
| 2021-03-26 | 136.83 |
| 2021-03-25 | 139.34 |
| 2021-03-24 | 132.54 |
| 2021-03-23 | 138.98 |
| 2021-03-22 | 142.92 |
| 2021-03-19 | 136.12 |
| 2021-03-18 | 142.92 |
| 2021-03-17 | 143.27 |
| 2021-03-16 | 140.77 |
| 2021-03-15 | 132.90 |
| 2021-03-12 | 137.19 |
| 2021-03-11 | 140.05 |
| 2021-03-10 | 140.05 |
| 2021-03-09 | 146.14 |
| 2021-03-08 | 145.06 |
| 2021-03-05 | 147.21 |
| 2021-03-04 | 148.64 |
| 2021-03-03 | 153.65 |
| 2021-03-02 | 141.49 |
| 2021-03-01 | 148.64 |
| 2021-02-26 | 147.93 |
| 2021-02-25 | 156.87 |
| 2021-02-24 | 150.43 |
| 2021-02-23 | 155.44 |
| 2021-02-22 | 144.71 |
| 2021-02-19 | 144.71 |
| 2021-02-18 | 137.55 |
| 2021-02-17 | 145.42 |
| 2021-02-16 | 130.40 |
| 2021-02-11 | 114.30 |
| 2021-02-10 | 105.35 |
| 2021-02-09 | 107.14 |
| 2021-02-08 | 105.35 |
| 2021-02-05 | 99.99 |
| 2021-02-04 | 100.70 |
| 2021-02-03 | 104.28 |
| 2021-02-02 | 101.77 |
| 2021-02-01 | 98.91 |
| 2021-01-29 | 97.48 |
| 2021-01-28 | 97.48 |
| 2021-01-27 | 99.27 |
| 2021-01-26 | 100.34 |
| 2021-01-25 | 102.13 |
| 2021-01-22 | 106.78 |
| 2021-01-21 | 112.15 |
| 2021-01-20 | 112.87 |
| 2021-01-19 | 110.72 |
| 2021-01-18 | 108.21 |
| 2021-01-15 | 106.07 |
| 2021-01-14 | 101.42 |
| 2021-01-13 | 101.06 |
| 2021-01-12 | 101.42 |
| 2021-01-11 | 98.55 |
| 2021-01-08 | 100.70 |
| 2021-01-07 | 111.08 |
| 2021-01-06 | 114.65 |
| 2021-01-05 | 116.44 |
| 2021-01-04 | 117.87 |
| 2020-12-31 | 120.02 |
| 2020-12-30 | 114.65 |
| 2020-12-29 | 114.30 |
| 2020-12-28 | 115.73 |
| 2020-12-24 | 116.44 |
| 2020-12-23 | 113.22 |
| 2020-12-22 | 112.15 |
| 2020-12-21 | 112.51 |
| 2020-12-18 | 118.95 |
| 2020-12-17 | 120.02 |
| 2020-12-16 | 119.66 |
| 2020-12-15 | 118.95 |
| 2020-12-14 | 120.38 |
| 2020-12-11 | 123.60 |
| 2020-12-10 | 122.88 |
| 2020-12-09 | 122.88 |
| 2020-12-08 | 126.10 |
| 2020-12-07 | 131.11 |
| 2020-12-04 | 130.75 |
| 2020-12-03 | 131.11 |
| 2020-12-02 | 131.11 |
| 2020-12-01 | 130.40 |
| 2020-11-30 | 140.77 |
| 2020-11-27 | 135.40 |
| 2020-11-26 | 131.11 |
| 2020-11-25 | 138.27 |
| 2020-11-24 | 139.34 |
| 2020-11-23 | 129.32 |
| 2020-11-20 | 132.90 |
| 2020-11-19 | 139.34 |
| 2020-11-18 | 137.91 |
| 2020-11-17 | 140.05 |
| 2020-11-16 | 141.49 |
| 2020-11-13 | 135.40 |
| 2020-11-12 | 136.12 |
| 2020-11-11 | 139.70 |
| 2020-11-10 | 140.41 |
| 2020-11-09 | 128.96 |
| 2020-11-06 | 125.39 |
| 2020-11-05 | 123.60 |
| 2020-11-04 | 120.38 |
| 2020-11-03 | 120.38 |
| 2020-11-02 | 115.37 |
| 2020-10-30 | 117.16 |
| 2020-10-29 | 116.09 |
| 2020-10-28 | 118.59 |
| 2020-10-27 | 118.23 |
| 2020-10-23 | 123.24 |
| 2020-10-22 | 124.31 |
| 2020-10-21 | 121.45 |
| 2020-10-20 | 123.60 |
| 2020-10-19 | 121.81 |
| 2020-10-16 | 125.39 |
| 2020-10-15 | 121.09 |
| 2020-10-14 | 121.81 |
| 2020-10-12 | 126.46 |
| 2020-10-09 | 127.89 |
| 2020-10-08 | 125.03 |
| 2020-10-07 | 120.38 |
| 2020-10-06 | 128.96 |
| 2020-10-05 | 125.03 |
| 2020-09-30 | 126.10 |
| 2020-09-29 | 123.96 |
| 2020-09-28 | 125.03 |
| 2020-09-25 | 118.23 |
| 2020-09-24 | 120.02 |
| 2020-09-23 | 125.74 |
| 2020-09-22 | 125.74 |
| 2020-09-21 | 131.83 |
| 2020-09-18 | 140.77 |
| 2020-09-17 | 127.89 |
| 2020-09-16 | 132.54 |
| 2020-09-15 | 136.12 |
| 2020-09-14 | 132.54 |
| 2020-09-11 | 146.49 |
| 2020-09-10 | 145.78 |
| 2020-09-09 | 146.49 |
| 2020-09-08 | 154.01 |
| 2020-09-07 | 154.72 |
| 2020-09-04 | 155.80 |
| 2020-09-03 | 154.01 |
| 2020-09-02 | 154.72 |
| 2020-09-01 | 154.01 |
| 2020-08-31 | 154.37 |
| 2020-08-28 | 145.06 |
| 2020-08-27 | 141.84 |
| 2020-08-26 | 142.20 |
| 2020-08-25 | 129.32 |
| 2020-08-24 | 119.30 |
| 2020-08-21 | 117.52 |
| 2020-08-20 | 118.23 |
| 2020-08-19 | 117.52 |
| 2020-08-18 | 118.95 |
| 2020-08-17 | 118.59 |
| 2020-08-14 | 118.95 |
| 2020-08-13 | 123.60 |
| 2020-08-12 | 124.31 |
| 2020-08-11 | 120.02 |
| 2020-08-10 | 120.02 |
| 2020-08-07 | 121.45 |
| 2020-08-06 | 122.52 |
| 2020-08-05 | 127.53 |
| 2020-08-04 | 128.61 |
| 2020-08-03 | 122.88 |
| 2020-07-31 | 124.67 |
| 2020-07-30 | 121.81 |
| 2020-07-29 | 122.88 |
| 2020-07-28 | 125.74 |
| 2020-07-27 | 131.47 |
| 2020-07-24 | 125.74 |
| 2020-07-23 | 128.61 |
| 2020-07-22 | 129.68 |
| 2020-07-21 | 138.62 |
| 2020-07-20 | 131.47 |
| 2020-07-17 | 139.34 |
| 2020-07-16 | 135.76 |
| 2020-07-15 | 137.91 |
| 2020-07-14 | 136.48 |
| 2020-07-13 | 137.55 |
| 2020-07-10 | 145.42 |
| 2020-07-09 | 132.54 |
| 2020-07-08 | 135.76 |
| 2020-07-07 | 137.91 |
| 2020-07-06 | 148.64 |
| 2020-07-03 | 142.92 |
| 2020-07-02 | 134.33 |
| 2020-06-30 | 127.89 |
| 2020-06-29 | 128.25 |
| 2020-06-26 | 127.89 |
| 2020-06-24 | 134.33 |
| 2020-06-23 | 132.54 |
| 2020-06-22 | 134.69 |
| 2020-06-19 | 148.64 |
| 2020-06-18 | 131.83 |
| 2020-06-17 | 135.05 |
| 2020-06-16 | 133.26 |
| 2020-06-15 | 130.04 |
| 2020-06-12 | 132.90 |
| 2020-06-11 | 140.05 |
| 2020-06-10 | 146.85 |
| 2020-06-09 | 154.01 |
| 2020-06-08 | 140.41 |
| 2020-06-05 | 141.49 |
| 2020-06-04 | 132.18 |
| 2020-06-03 | 126.82 |
| 2020-06-02 | 128.96 |
| 2020-06-01 | 127.18 |
| 2020-05-29 | 112.87 |
| 2020-05-28 | 111.79 |
| 2020-05-27 | 113.94 |
| 2020-05-26 | 118.59 |
| 2020-05-25 | 112.87 |
| 2020-05-22 | 120.38 |
| 2020-05-21 | 144.35 |
| 2020-05-20 | 141.84 |
| 2020-05-19 | 139.34 |
| 2020-05-18 | 128.96 |
| 2020-05-15 | 134.33 |
| 2020-05-14 | 135.40 |
| 2020-05-13 | 138.27 |
| 2020-05-12 | 142.56 |
| 2020-05-11 | 148.28 |
| 2020-05-08 | 150.43 |
| 2020-05-07 | 141.49 |
| 2020-05-06 | 145.42 |
| 2020-05-05 | 148.28 |
| 2020-05-04 | 144.35 |
| 2020-04-29 | 164.02 |
| 2020-04-28 | 137.19 |
| 2020-04-27 | 137.55 |
| 2020-04-24 | 130.04 |
| 2020-04-23 | 128.96 |
| 2020-04-22 | 122.17 |
| 2020-04-21 | 127.53 |
| 2020-04-20 | 140.05 |
| 2020-04-17 | 147.93 |
| 2020-04-16 | 143.27 |
| 2020-04-15 | 145.06 |
| 2020-04-14 | 135.40 |
| 2020-04-09 | 131.83 |
| 2020-04-08 | 119.66 |
| 2020-04-07 | 123.60 |
| 2020-04-06 | 122.17 |
| 2020-04-03 | 123.24 |
| 2020-04-02 | 121.45 |
| 2020-04-01 | 121.81 |
| 2020-03-31 | 132.90 |
| 2020-03-30 | 124.67 |
| 2020-03-27 | 129.68 |
| 2020-03-26 | 130.40 |
| 2020-03-25 | 127.18 |
| 2020-03-24 | 120.38 |
| 2020-03-23 | 118.59 |
| 2020-03-20 | 126.10 |
| 2020-03-19 | 119.66 |
| 2020-03-18 | 117.52 |
| 2020-03-17 | 120.74 |
| 2020-03-16 | 123.96 |
| 2020-03-13 | 125.39 |
| 2020-03-12 | 135.76 |
| 2020-03-11 | 136.48 |
| 2020-03-10 | 143.63 |
| 2020-03-09 | 145.06 |
| 2020-03-06 | 159.37 |
| 2020-03-05 | 164.74 |
| 2020-03-04 | 163.31 |
| 2020-03-03 | 168.32 |
| 2020-03-02 | 160.45 |
| 2020-02-28 | 156.87 |
| 2020-02-27 | 163.31 |
| 2020-02-26 | 166.17 |
| 2020-02-25 | 165.81 |
| 2020-02-24 | 159.02 |
| 2020-02-21 | 167.60 |
| 2020-02-20 | 167.24 |
| 2020-02-19 | 164.74 |
| 2020-02-18 | 169.39 |
| 2020-02-17 | 176.55 |
| 2020-02-14 | 179.05 |
| 2020-02-13 | 182.63 |
| 2020-02-12 | 180.84 |
| 2020-02-11 | 179.05 |
| 2020-02-10 | 183.70 |
| 2020-02-07 | 193.36 |
| 2020-02-06 | 188.35 |
| 2020-02-05 | 183.34 |
| 2020-02-04 | 186.56 |
| 2020-02-03 | 180.12 |
| 2020-01-31 | 178.69 |
| 2020-01-30 | 186.56 |
| 2020-01-29 | 211.25 |
| 2020-01-24 | 216.97 |
| 2020-01-23 | 213.75 |
| 2020-01-22 | 209.82 |
| 2020-01-21 | 215.18 |
| 2020-01-20 | 227.71 |
| 2020-01-17 | 231.64 |
| 2020-01-16 | 237.72 |
| 2020-01-15 | 237.36 |
| 2020-01-14 | 232.71 |
| 2020-01-13 | 223.77 |
| 2020-01-10 | 218.40 |
| 2020-01-09 | 209.46 |
| 2020-01-08 | 210.53 |
| 2020-01-07 | 215.18 |
| 2020-01-06 | 215.54 |
| 2020-01-03 | 217.69 |
| 2020-01-02 | 224.49 |
| 2019-12-31 | 219.83 |
| 2019-12-30 | 225.20 |
| 2019-12-27 | 229.14 |
| 2019-12-24 | 222.70 |
| 2019-12-23 | 220.55 |
| 2019-12-20 | 224.49 |
| 2019-12-19 | 224.84 |
| 2019-12-18 | 229.49 |
| 2019-12-17 | 208.74 |
| 2019-12-16 | 203.74 |
| 2019-12-13 | 204.45 |
| 2019-12-12 | 194.79 |
| 2019-12-11 | 196.94 |
| 2019-12-10 | 191.57 |
| 2019-12-09 | 195.15 |
| 2019-12-06 | 191.21 |
| 2019-12-05 | 188.71 |
| 2019-12-04 | 185.49 |
| 2019-12-03 | 191.57 |
| 2019-12-02 | 200.87 |
| 2019-11-29 | 203.02 |
| 2019-11-28 | 200.52 |
| 2019-11-27 | 198.37 |
| 2019-11-26 | 196.94 |
| 2019-11-25 | 200.52 |
| 2019-11-22 | 190.50 |
| 2019-11-21 | 188.71 |
| 2019-11-20 | 192.29 |
| 2019-11-19 | 197.30 |
| 2019-11-18 | 185.49 |
| 2019-11-15 | 175.11 |
| 2019-11-14 | 178.69 |
| 2019-11-13 | 185.13 |
| 2019-11-12 | 194.79 |
| 2019-11-11 | 190.86 |
| 2019-11-08 | 208.74 |
| 2019-11-07 | 198.73 |
| 2019-11-06 | 197.30 |
| 2019-11-05 | 195.86 |
| 2019-11-04 | 194.79 |
| 2019-11-01 | 190.50 |
| 2019-10-31 | 195.51 |
| 2019-10-30 | 192.29 |
| 2019-10-29 | 197.65 |
| 2019-10-28 | 199.44 |
| 2019-10-25 | 193.00 |
| 2019-10-24 | 193.00 |
| 2019-10-23 | 193.72 |
| 2019-10-22 | 188.35 |
| 2019-10-21 | 186.21 |
| 2019-10-18 | 185.13 |
| 2019-10-17 | 190.14 |
| 2019-10-16 | 196.94 |
| 2019-10-15 | 202.66 |
| 2019-10-14 | 197.30 |
| 2019-10-11 | 182.63 |
| 2019-10-10 | 177.98 |
| 2019-10-09 | 176.90 |
| 2019-10-08 | 182.99 |
| 2019-10-04 | 182.63 |
| 2019-10-03 | 187.28 |
| 2019-10-02 | 189.43 |
| 2019-09-30 | 192.29 |
| 2019-09-27 | 190.14 |
| 2019-09-26 | 189.07 |
| 2019-09-25 | 194.08 |
| 2019-09-24 | 193.00 |
| 2019-09-23 | 194.08 |
| 2019-09-20 | 196.94 |
| 2019-09-19 | 198.73 |
| 2019-09-18 | 198.01 |
| 2019-09-17 | 196.94 |
| 2019-09-16 | 212.32 |
| 2019-09-13 | 223.05 |
| 2019-09-12 | 219.83 |
| 2019-09-11 | 215.54 |
| 2019-09-10 | 205.17 |
| 2019-09-09 | 212.68 |
| 2019-09-06 | 220.91 |
| 2019-09-05 | 220.19 |
| 2019-09-04 | 225.20 |
| 2019-09-03 | 197.30 |
| 2019-09-02 | 190.74 |
| 2019-08-30 | 202.82 |
| 2019-08-29 | 210.42 |
| 2019-08-28 | 210.76 |
| 2019-08-27 | 215.60 |
| 2019-08-26 | 222.50 |
| 2019-08-23 | 225.96 |
| 2019-08-22 | 215.94 |
| 2019-08-21 | 215.60 |
| 2019-08-20 | 216.98 |
| 2019-08-19 | 228.03 |
| 2019-08-16 | 222.85 |
| 2019-08-15 | 210.42 |
| 2019-08-14 | 214.22 |
| 2019-08-13 | 220.43 |
| 2019-08-12 | 231.82 |
| 2019-08-09 | 232.17 |
| 2019-08-08 | 238.73 |
| 2019-08-07 | 238.73 |
| 2019-08-06 | 248.74 |
| 2019-08-05 | 245.98 |
| 2019-08-02 | 269.46 |
| 2019-08-01 | 271.53 |
| 2019-07-31 | 270.84 |
| 2019-07-30 | 274.99 |
| 2019-07-29 | 266.01 |
| 2019-07-26 | 275.68 |
| 2019-07-25 | 275.68 |
| 2019-07-24 | 279.82 |
| 2019-07-23 | 282.58 |
| 2019-07-22 | 281.20 |
| 2019-07-19 | 281.89 |
| 2019-07-18 | 279.82 |
| 2019-07-17 | 285.35 |
| 2019-07-16 | 290.18 |
| 2019-07-15 | 289.49 |
| 2019-07-12 | 292.25 |
| 2019-07-11 | 293.63 |
| 2019-07-10 | 288.80 |
| 2019-07-09 | 293.63 |
| 2019-07-08 | 293.63 |
| 2019-07-05 | 295.70 |
| 2019-07-04 | 295.70 |
| 2019-07-03 | 295.70 |
| 2019-07-02 | 297.78 |
| 2019-06-28 | 294.32 |
| 2019-06-27 | 297.09 |
| 2019-06-26 | 280.51 |
| 2019-06-25 | 282.58 |
| 2019-06-24 | 285.35 |
| 2019-06-21 | 283.27 |
| 2019-06-20 | 292.25 |
| 2019-06-19 | 294.32 |
| 2019-06-18 | 274.99 |
| 2019-06-17 | 272.91 |
| 2019-06-14 | 271.53 |
| 2019-06-13 | 283.96 |
| 2019-06-12 | 286.04 |
| 2019-06-11 | 295.70 |
| 2019-06-10 | 288.80 |
| 2019-06-06 | 294.32 |
| 2019-06-05 | 289.49 |
| 2019-06-04 | 292.25 |
| 2019-06-03 | 292.94 |
| 2019-05-31 | 296.39 |
| 2019-05-30 | 294.32 |
| 2019-05-29 | 300.54 |
| 2019-05-28 | 303.30 |
| 2019-05-27 | 306.75 |
| 2019-05-24 | 300.54 |
| 2019-05-23 | 301.92 |
| 2019-05-22 | 312.28 |
| 2019-05-21 | 309.52 |
| 2019-05-20 | 308.13 |
| 2019-05-17 | 303.30 |
| 2019-05-16 | 315.73 |
| 2019-05-15 | 315.04 |
| 2019-05-14 | 313.66 |
| 2019-05-10 | 323.33 |
| 2019-05-09 | 324.71 |
| 2019-05-08 | 335.07 |
| 2019-05-07 | 344.04 |
| 2019-05-06 | 346.12 |
| 2019-05-03 | 355.09 |
| 2019-05-02 | 358.89 |
| 2019-04-30 | 358.89 |
| 2019-04-29 | 354.19 |
| 2019-04-26 | 357.55 |
| 2019-04-25 | 358.89 |
| 2019-04-24 | 360.91 |
| 2019-04-23 | 366.95 |
| 2019-04-18 | 366.95 |
| 2019-04-17 | 361.58 |
| 2019-04-16 | 367.63 |
| 2019-04-15 | 375.69 |
| 2019-04-12 | 340.08 |
| 2019-04-11 | 347.47 |
| 2019-04-10 | 350.16 |
| 2019-04-09 | 354.19 |
| 2019-04-08 | 352.17 |
| 2019-04-04 | 352.85 |
| 2019-04-03 | 358.22 |
| 2019-04-02 | 362.25 |
| 2019-04-01 | 359.56 |
| 2019-03-29 | 356.88 |
| 2019-03-28 | 353.52 |
| 2019-03-27 | 359.56 |
| 2019-03-26 | 353.52 |
| 2019-03-25 | 349.49 |
| 2019-03-22 | 352.17 |
| 2019-03-21 | 355.53 |
| 2019-03-20 | 362.92 |
| 2019-03-19 | 364.94 |
| 2019-03-18 | 370.99 |
| 2019-03-15 | 373.67 |
| 2019-03-14 | 361.58 |
| 2019-03-13 | 352.85 |
| 2019-03-12 | 352.17 |
| 2019-03-11 | 359.56 |
| 2019-03-08 | 361.58 |
| 2019-03-07 | 370.99 |
| 2019-03-06 | 382.41 |
| 2019-03-05 | 363.60 |
| 2019-03-04 | 350.16 |
| 2019-03-01 | 356.88 |
| 2019-02-28 | 363.60 |
| 2019-02-27 | 354.86 |
| 2019-02-26 | 348.14 |
| 2019-02-25 | 344.11 |
| 2019-02-22 | 336.05 |
| 2019-02-21 | 329.33 |
| 2019-02-20 | 330.00 |
| 2019-02-19 | 330.00 |
| 2019-02-18 | 336.05 |
| 2019-02-15 | 341.42 |
| 2019-02-14 | 352.85 |
| 2019-02-13 | 372.33 |
| 2019-02-12 | 365.61 |
| 2019-02-11 | 349.49 |
| 2019-02-08 | 319.25 |
| 2019-02-04 | 313.20 |
| 2019-02-01 | 301.78 |
| 2019-01-31 | 297.08 |
| 2019-01-30 | 286.33 |
| 2019-01-29 | 293.05 |
| 2019-01-28 | 295.74 |
| 2019-01-25 | 302.45 |
| 2019-01-24 | 294.39 |
| 2019-01-23 | 288.35 |
| 2019-01-22 | 290.36 |
| 2019-01-21 | 293.72 |
| 2019-01-18 | 282.30 |
| 2019-01-17 | 282.97 |
| 2019-01-16 | 281.63 |
| 2019-01-15 | 289.02 |
| 2019-01-14 | 293.05 |
| 2019-01-11 | 301.78 |
| 2019-01-10 | 294.39 |
| 2019-01-09 | 289.69 |
| 2019-01-08 | 292.38 |
| 2019-01-07 | 278.94 |
| 2019-01-04 | 282.30 |
| 2019-01-03 | 282.30 |
| 2019-01-02 | 293.05 |
| 2018-12-31 | 298.42 |
| 2018-12-28 | 291.03 |
| 2018-12-27 | 295.74 |
| 2018-12-24 | 297.08 |
| 2018-12-21 | 300.44 |
| 2018-12-20 | 301.78 |
| 2018-12-19 | 309.85 |
| 2018-12-18 | 309.85 |
| 2018-12-17 | 311.19 |
| 2018-12-14 | 313.20 |
| 2018-12-13 | 316.56 |
| 2018-12-12 | 320.60 |
| 2018-12-11 | 319.25 |
| 2018-12-10 | 315.22 |
| 2018-12-07 | 323.28 |
| 2018-12-06 | 323.95 |
| 2018-12-05 | 327.99 |
| 2018-12-04 | 315.22 |
| 2018-12-03 | 324.63 |
| 2018-11-30 | 319.25 |
| 2018-11-29 | 318.58 |
| 2018-11-28 | 334.03 |
| 2018-11-27 | 336.72 |
| 2018-11-26 | 333.36 |
| 2018-11-23 | 327.31 |
| 2018-11-22 | 319.92 |
| 2018-11-21 | 315.89 |
| 2018-11-20 | 317.91 |
| 2018-11-19 | 326.64 |
| 2018-11-16 | 329.33 |
| 2018-11-15 | 329.33 |
| 2018-11-14 | 331.35 |
| 2018-11-13 | 332.02 |
| 2018-11-12 | 348.81 |
| 2018-11-09 | 358.89 |
| 2018-11-08 | 356.88 |
| 2018-11-07 | 352.17 |
| 2018-11-06 | 351.50 |
| 2018-11-05 | 352.17 |
| 2018-11-02 | 363.60 |
| 2018-11-01 | 354.86 |
| 2018-10-31 | 354.86 |
| 2018-10-30 | 348.14 |
| 2018-10-29 | 356.88 |
| 2018-10-26 | 354.86 |
| 2018-10-25 | 357.55 |
| 2018-10-24 | 368.30 |
| 2018-10-23 | 369.64 |
| 2018-10-22 | 377.70 |
| 2018-10-19 | 378.38 |
| 2018-10-18 | 385.77 |
| 2018-10-16 | 376.36 |
| 2018-10-15 | 390.47 |
| 2018-10-12 | 395.17 |
| 2018-10-11 | 389.13 |
| 2018-10-10 | 409.95 |
| 2018-10-09 | 413.31 |
| 2018-10-08 | 407.94 |
| 2018-10-05 | 418.02 |
| 2018-10-04 | 417.35 |
| 2018-10-03 | 412.64 |
| 2018-10-02 | 410.63 |
| 2018-09-28 | 416.00 |
| 2018-09-27 | 415.33 |
| 2018-09-26 | 414.66 |
| 2018-09-24 | 407.94 |
| 2018-09-21 | 413.31 |
| 2018-09-20 | 420.70 |
| 2018-09-19 | 416.00 |
| 2018-09-18 | 408.61 |
| 2018-09-17 | 416.67 |
| 2018-09-14 | 413.31 |
| 2018-09-13 | 409.95 |
| 2018-09-12 | 407.27 |
| 2018-09-11 | 402.56 |
| 2018-09-10 | 412.64 |
| 2018-09-07 | 407.94 |
| 2018-09-06 | 409.28 |
| 2018-09-05 | 390.64 |
| 2018-09-04 | 400.52 |
| 2018-09-03 | 395.91 |
| 2018-08-31 | 403.81 |
| 2018-08-30 | 410.40 |
| 2018-08-29 | 410.40 |
| 2018-08-28 | 400.52 |
| 2018-08-27 | 407.10 |
| 2018-08-24 | 402.49 |
| 2018-08-23 | 394.59 |
| 2018-08-22 | 396.57 |
| 2018-08-21 | 389.98 |
| 2018-08-20 | 396.57 |
| 2018-08-17 | 395.25 |
| 2018-08-16 | 395.91 |
| 2018-08-15 | 383.39 |
| 2018-08-14 | 384.05 |
| 2018-08-13 | 399.20 |
| 2018-08-10 | 413.69 |
| 2018-08-09 | 420.27 |
| 2018-08-08 | 398.54 |
| 2018-08-07 | 404.47 |
| 2018-08-06 | 401.83 |
| 2018-08-03 | 420.27 |
| 2018-08-02 | 416.98 |
| 2018-08-01 | 416.98 |
| 2018-07-31 | 413.69 |
| 2018-07-30 | 411.71 |
| 2018-07-27 | 423.57 |
| 2018-07-26 | 423.57 |
| 2018-07-25 | 422.91 |
| 2018-07-24 | 416.98 |
| 2018-07-23 | 402.49 |
| 2018-07-20 | 422.91 |
| 2018-07-19 | 424.88 |
| 2018-07-18 | 436.74 |
| 2018-07-17 | 428.84 |
| 2018-07-16 | 435.42 |
| 2018-07-13 | 441.35 |
| 2018-07-12 | 443.32 |
| 2018-07-11 | 446.62 |
| 2018-07-10 | 458.47 |
| 2018-07-09 | 446.62 |
| 2018-07-06 | 449.91 |
| 2018-07-05 | 461.11 |
| 2018-07-04 | 449.25 |
| 2018-07-03 | 432.79 |
| 2018-06-29 | 447.93 |
| 2018-06-28 | 434.76 |
| 2018-06-27 | 432.13 |
| 2018-06-26 | 428.84 |
| 2018-06-25 | 426.20 |
| 2018-06-22 | 457.81 |
| 2018-06-21 | 450.57 |
| 2018-06-20 | 455.18 |
| 2018-06-19 | 453.86 |
| 2018-06-15 | 474.28 |
| 2018-06-14 | 465.72 |
| 2018-06-13 | 461.11 |
| 2018-06-12 | 492.72 |
| 2018-06-11 | 493.38 |
| 2018-06-08 | 497.99 |
| 2018-06-07 | 505.89 |
| 2018-06-06 | 500.62 |
| 2018-06-05 | 503.25 |
| 2018-06-04 | 507.86 |
| 2018-06-01 | 481.52 |
| 2018-05-31 | 713.34 |
| 2018-05-30 | 467.69 |
| 2018-05-29 | 477.57 |
| 2018-05-28 | 476.91 |
| 2018-05-25 | 470.98 |
| 2018-05-24 | 463.08 |
| 2018-05-23 | 451.89 |
| 2018-05-21 | 456.50 |
| 2018-05-18 | 444.64 |
| 2018-05-17 | 449.25 |
| 2018-05-16 | 446.62 |
| 2018-05-15 | 424.23 |
| 2018-05-14 | 419.62 |
| 2018-05-11 | 411.05 |
| 2018-05-10 | 412.37 |
| 2018-05-09 | 405.79 |
| 2018-05-08 | 410.30 |
| 2018-05-07 | 386.46 |
| 2018-05-04 | 381.30 |
| 2018-05-03 | 385.17 |
| 2018-05-02 | 385.17 |
| 2018-04-30 | 374.22 |
| 2018-04-27 | 387.75 |
| 2018-04-26 | 372.93 |
| 2018-04-25 | 379.37 |
| 2018-04-24 | 369.71 |
| 2018-04-23 | 359.40 |
| 2018-04-20 | 356.82 |
| 2018-04-19 | 352.31 |
| 2018-04-18 | 351.02 |
| 2018-04-17 | 351.02 |
| 2018-04-16 | 363.91 |
| 2018-04-13 | 367.77 |
| 2018-04-12 | 350.38 |
| 2018-04-11 | 363.91 |
| 2018-04-10 | 356.82 |
| 2018-04-09 | 354.89 |
| 2018-04-06 | 357.46 |
| 2018-04-04 | 344.58 |
| 2018-04-03 | 327.18 |
| 2018-03-29 | 314.29 |
| 2018-03-28 | 312.36 |
| 2018-03-27 | 325.25 |
| 2018-03-26 | 319.45 |
| 2018-03-23 | 312.36 |
| 2018-03-22 | 312.36 |
| 2018-03-21 | 318.80 |
| 2018-03-20 | 302.05 |
| 2018-03-19 | 302.05 |
| 2018-03-16 | 308.50 |
| 2018-03-15 | 313.01 |
| 2018-03-14 | 305.27 |
| 2018-03-13 | 298.19 |
| 2018-03-12 | 296.25 |
| 2018-03-09 | 293.03 |
| 2018-03-08 | 298.19 |
| 2018-03-07 | 298.83 |
| 2018-03-06 | 287.23 |
| 2018-03-05 | 265.33 |
| 2018-03-02 | 267.26 |
| 2018-03-01 | 269.84 |
| 2018-02-28 | 270.48 |
| 2018-02-27 | 274.99 |
| 2018-02-26 | 271.13 |
| 2018-02-23 | 273.06 |
| 2018-02-22 | 271.13 |
| 2018-02-21 | 273.70 |
| 2018-02-20 | 273.70 |
| 2018-02-15 | 273.06 |
| 2018-02-14 | 266.61 |
| 2018-02-13 | 263.39 |
| 2018-02-12 | 258.88 |
| 2018-02-09 | 257.59 |
| 2018-02-08 | 269.84 |
| 2018-02-07 | 261.46 |
| 2018-02-06 | 258.88 |
| 2018-02-05 | 277.57 |
| 2018-02-02 | 278.86 |
| 2018-02-01 | 278.21 |
| 2018-01-31 | 280.15 |
| 2018-01-30 | 276.92 |
| 2018-01-29 | 282.72 |
| 2018-01-26 | 291.10 |
| 2018-01-25 | 275.64 |
| 2018-01-24 | 276.28 |
| 2018-01-23 | 275.64 |
| 2018-01-22 | 267.26 |
| 2018-01-19 | 251.15 |
| 2018-01-18 | 238.26 |
| 2018-01-17 | 240.84 |
| 2018-01-16 | 240.84 |
| 2018-01-15 | 238.26 |
| 2018-01-12 | 239.55 |
| 2018-01-11 | 238.26 |
| 2018-01-10 | 238.91 |
| 2018-01-09 | 236.33 |
| 2018-01-08 | 236.33 |
| 2018-01-05 | 233.11 |
| 2018-01-04 | 232.47 |
| 2018-01-03 | 230.53 |
| 2018-01-02 | 230.53 |
| 2017-12-29 | 234.40 |
| 2017-12-28 | 233.75 |
| 2017-12-27 | 233.75 |
| 2017-12-22 | 231.82 |
| 2017-12-21 | 227.31 |
| 2017-12-20 | 227.31 |
| 2017-12-19 | 229.24 |
| 2017-12-18 | 235.69 |
| 2017-12-15 | 239.55 |
| 2017-12-14 | 235.69 |
| 2017-12-13 | 235.69 |
| 2017-12-12 | 239.55 |
| 2017-12-11 | 240.20 |
| 2017-12-08 | 241.49 |
| 2017-12-07 | 241.49 |
| 2017-12-06 | 242.13 |
| 2017-12-05 | 244.06 |
| 2017-12-04 | 245.35 |
| 2017-12-01 | 244.71 |
| 2017-11-30 | 244.71 |
| 2017-11-29 | 243.42 |
| 2017-11-28 | 244.71 |
| 2017-11-27 | 246.00 |
| 2017-11-24 | 246.64 |
| 2017-11-23 | 245.35 |
| 2017-11-22 | 242.13 |
| 2017-11-21 | 247.29 |
| 2017-11-20 | 245.35 |
| 2017-11-17 | 247.29 |
| 2017-11-16 | 249.22 |
| 2017-11-15 | 248.57 |
| 2017-11-14 | 247.93 |
| 2017-11-13 | 249.86 |
| 2017-11-10 | 244.71 |
| 2017-11-09 | 244.71 |
| 2017-11-08 | 234.40 |
| 2017-11-07 | 237.62 |
| 2017-11-06 | 240.84 |
| 2017-11-03 | 241.49 |
| 2017-11-02 | 238.91 |
| 2017-11-01 | 241.49 |
| 2017-10-31 | 244.71 |
| 2017-10-30 | 244.71 |
| 2017-10-27 | 238.26 |
| 2017-10-26 | 241.49 |
| 2017-10-25 | 241.49 |
| 2017-10-24 | 240.20 |
| 2017-10-23 | 244.06 |
| 2017-10-20 | 242.13 |
| 2017-10-19 | 240.84 |
| 2017-10-18 | 246.64 |
| 2017-10-17 | 246.00 |
| 2017-10-16 | 249.86 |
| 2017-10-13 | 251.15 |
| 2017-10-12 | 252.44 |
| 2017-10-11 | 250.51 |
| 2017-10-10 | 253.73 |
| 2017-10-09 | 251.15 |
| 2017-10-06 | 250.51 |
| 2017-10-04 | 251.80 |
| 2017-10-03 | 253.08 |
| 2017-09-29 | 252.44 |
| 2017-09-28 | 250.51 |
| 2017-09-27 | 242.78 |
| 2017-09-26 | 238.26 |
| 2017-09-25 | 228.60 |
| 2017-09-22 | 231.82 |
| 2017-09-21 | 235.04 |
| 2017-09-20 | 236.33 |
| 2017-09-19 | 235.69 |
| 2017-09-18 | 236.33 |
| 2017-09-15 | 238.26 |
| 2017-09-14 | 238.26 |
| 2017-09-13 | 238.26 |
| 2017-09-12 | 241.49 |
| 2017-09-11 | 240.84 |
| 2017-09-08 | 238.26 |
| 2017-09-07 | 238.91 |
| 2017-09-06 | 238.26 |
| 2017-09-05 | 239.55 |
| 2017-09-04 | 236.98 |
| 2017-09-01 | 239.55 |
| 2017-08-31 | 234.40 |
| 2017-08-30 | 235.69 |
| 2017-08-29 | 234.40 |
| 2017-08-28 | 238.26 |
| 2017-08-25 | 240.20 |
| 2017-08-24 | 238.26 |
| 2017-08-22 | 241.20 |
| 2017-08-21 | 242.45 |
| 2017-08-18 | 238.69 |
| 2017-08-17 | 238.69 |
| 2017-08-16 | 238.69 |
| 2017-08-15 | 241.82 |
| 2017-08-14 | 241.20 |
| 2017-08-11 | 237.43 |
| 2017-08-10 | 243.71 |
| 2017-08-09 | 244.33 |
| 2017-08-08 | 248.10 |
| 2017-08-07 | 254.99 |
| 2017-08-04 | 249.35 |
| 2017-08-03 | 246.21 |
| 2017-08-02 | 246.21 |
| 2017-08-01 | 234.92 |
| 2017-07-31 | 234.92 |
| 2017-07-28 | 237.43 |
| 2017-07-27 | 239.31 |
| 2017-07-26 | 234.92 |
| 2017-07-25 | 234.92 |
| 2017-07-24 | 233.04 |
| 2017-07-21 | 234.92 |
| 2017-07-20 | 235.55 |
| 2017-07-19 | 234.30 |
| 2017-07-18 | 235.55 |
| 2017-07-17 | 235.55 |
| 2017-07-14 | 235.55 |
| 2017-07-13 | 236.81 |
| 2017-07-12 | 235.55 |
| 2017-07-11 | 233.04 |
| 2017-07-10 | 233.67 |
| 2017-07-07 | 234.92 |
| 2017-07-06 | 235.55 |
| 2017-07-05 | 238.06 |
| 2017-07-04 | 234.30 |
| 2017-07-03 | 235.55 |
| 2017-06-30 | 236.18 |
| 2017-06-29 | 238.06 |
| 2017-06-28 | 237.43 |
| 2017-06-27 | 238.06 |
| 2017-06-26 | 241.20 |
| 2017-06-23 | 240.57 |
| 2017-06-22 | 244.96 |
| 2017-06-21 | 248.10 |
| 2017-06-20 | 254.37 |
| 2017-06-19 | 257.50 |
| 2017-06-16 | 254.37 |
| 2017-06-15 | 251.23 |
| 2017-06-14 | 248.10 |
| 2017-06-13 | 244.96 |
| 2017-06-12 | 238.06 |
| 2017-06-09 | 244.33 |
| 2017-06-08 | 241.20 |
| 2017-06-07 | 237.43 |
| 2017-06-06 | 239.31 |
| 2017-06-05 | 235.55 |
| 2017-06-02 | 238.06 |
| 2017-06-01 | 239.94 |
| 2017-05-31 | 226.14 |
| 2017-05-29 | 226.14 |
| 2017-05-26 | 221.13 |
| 2017-05-25 | 226.14 |
| 2017-05-24 | 226.77 |
| 2017-05-23 | 232.42 |
| 2017-05-22 | 233.67 |
| 2017-05-19 | 232.42 |
| 2017-05-18 | 228.03 |
| 2017-05-17 | 226.77 |
| 2017-05-16 | 226.77 |
| 2017-05-15 | 230.53 |
| 2017-05-12 | 236.18 |
| 2017-05-11 | 238.69 |
| 2017-05-10 | 236.18 |
| 2017-05-09 | 233.58 |
| 2017-05-08 | 229.93 |
| 2017-05-05 | 225.07 |
| 2017-05-04 | 230.54 |
| 2017-05-02 | 234.18 |
| 2017-04-28 | 237.22 |
| 2017-04-27 | 236.61 |
| 2017-04-26 | 237.83 |
| 2017-04-25 | 234.18 |
| 2017-04-24 | 231.15 |
| 2017-04-21 | 232.36 |
| 2017-04-20 | 231.15 |
| 2017-04-19 | 234.18 |
| 2017-04-18 | 231.75 |
| 2017-04-13 | 236.01 |
| 2017-04-12 | 229.93 |
| 2017-04-11 | 233.58 |
| 2017-04-10 | 240.26 |
| 2017-04-07 | 226.28 |
| 2017-04-06 | 225.07 |
| 2017-04-05 | 225.07 |
| 2017-04-03 | 223.85 |
| 2017-03-31 | 220.21 |
| 2017-03-30 | 224.46 |
| 2017-03-29 | 225.07 |
| 2017-03-28 | 225.07 |
| 2017-03-27 | 226.28 |
| 2017-03-24 | 226.89 |
| 2017-03-23 | 225.68 |
| 2017-03-22 | 215.96 |
| 2017-03-21 | 225.07 |
| 2017-03-20 | 226.28 |
| 2017-03-17 | 222.64 |
| 2017-03-16 | 228.72 |
| 2017-03-15 | 234.18 |
| 2017-03-14 | 225.68 |
| 2017-03-13 | 205.63 |
| 2017-03-10 | 202.89 |
| 2017-03-09 | 202.28 |
| 2017-03-08 | 203.80 |
| 2017-03-07 | 204.41 |
| 2017-03-06 | 203.80 |
| 2017-03-03 | 201.98 |
| 2017-03-02 | 200.77 |
| 2017-03-01 | 203.80 |
| 2017-02-28 | 207.45 |
| 2017-02-27 | 205.63 |
| 2017-02-24 | 201.98 |
| 2017-02-23 | 203.80 |
| 2017-02-22 | 206.23 |
| 2017-02-21 | 206.84 |
| 2017-02-20 | 207.45 |
| 2017-02-17 | 211.70 |
| 2017-02-16 | 212.92 |
| 2017-02-15 | 215.35 |
| 2017-02-14 | 215.96 |
| 2017-02-13 | 220.82 |
| 2017-02-10 | 223.85 |
| 2017-02-09 | 221.42 |
| 2017-02-08 | 222.03 |
| 2017-02-07 | 217.78 |
| 2017-02-06 | 216.56 |
| 2017-02-03 | 210.49 |
| 2017-02-02 | 208.06 |
| 2017-02-01 | 208.66 |
| 2017-01-27 | 203.20 |
| 2017-01-26 | 202.59 |
| 2017-01-25 | 200.77 |
| 2017-01-24 | 202.28 |
| 2017-01-23 | 202.28 |
| 2017-01-20 | 201.07 |
| 2017-01-19 | 203.80 |
| 2017-01-18 | 206.23 |
| 2017-01-17 | 203.80 |
| 2017-01-16 | 203.80 |
| 2017-01-13 | 198.94 |
| 2017-01-12 | 198.33 |
| 2017-01-11 | 197.42 |
| 2017-01-10 | 197.73 |
| 2017-01-09 | 195.90 |
| 2017-01-06 | 200.16 |
| 2017-01-05 | 200.16 |
| 2017-01-04 | 200.16 |
| 2017-01-03 | 203.20 |
| 2016-12-30 | 203.80 |
| 2016-12-29 | 205.63 |
| 2016-12-28 | 205.63 |
| 2016-12-23 | 203.80 |
| 2016-12-22 | 203.80 |
| 2016-12-21 | 203.80 |
| 2016-12-20 | 203.80 |
| 2016-12-19 | 203.80 |
| 2016-12-16 | 203.80 |
| 2016-12-15 | 205.02 |
| 2016-12-14 | 203.80 |
| 2016-12-13 | 204.41 |
| 2016-12-12 | 203.80 |
| 2016-12-09 | 203.80 |
| 2016-12-08 | 203.80 |
| 2016-12-07 | 203.80 |
| 2016-12-06 | 204.41 |
| 2016-12-05 | 203.80 |
| 2016-12-02 | 202.89 |
| 2016-12-01 | 201.07 |
| 2016-11-30 | 202.59 |
| 2016-11-29 | 203.80 |
| 2016-11-28 | 203.80 |
| 2016-11-25 | 211.70 |
| 2016-11-24 | 212.92 |
| 2016-11-23 | 218.99 |
| 2016-11-22 | 218.99 |
| 2016-11-21 | 232.36 |
| 2016-11-18 | 220.21 |
| 2016-11-17 | 227.50 |
| 2016-11-16 | 223.25 |
| 2016-11-15 | 222.64 |
| 2016-11-14 | 223.85 |
| 2016-11-11 | 223.85 |
| 2016-11-10 | 220.21 |
| 2016-11-09 | 211.09 |
| 2016-11-08 | 219.60 |
| 2016-11-07 | 222.03 |
| 2016-11-04 | 223.25 |
| 2016-11-03 | 220.82 |
| 2016-11-02 | 217.17 |
| 2016-11-01 | 213.53 |
| 2016-10-31 | 215.96 |
| 2016-10-28 | 212.92 |
| 2016-10-27 | 215.35 |
| 2016-10-26 | 219.60 |
| 2016-10-25 | 222.64 |
| 2016-10-24 | 222.03 |
| 2016-10-20 | 225.07 |
| 2016-10-19 | 218.99 |
| 2016-10-18 | 217.17 |
| 2016-10-17 | 213.53 |
| 2016-10-14 | 207.45 |
| 2016-10-13 | 209.88 |
| 2016-10-12 | 213.53 |
| 2016-10-11 | 218.99 |
| 2016-10-07 | 222.03 |
| 2016-10-06 | 214.13 |
| 2016-10-05 | 225.07 |
| 2016-10-04 | 226.28 |
| 2016-10-03 | 226.89 |
| 2016-09-30 | 222.64 |
| 2016-09-29 | 225.07 |
| 2016-09-28 | 220.21 |
| 2016-09-27 | 219.60 |
| 2016-09-26 | 215.35 |
| 2016-09-23 | 212.31 |
| 2016-09-22 | 217.17 |
| 2016-09-21 | 215.96 |
| 2016-09-20 | 222.64 |
| 2016-09-19 | 230.54 |
| 2016-09-15 | 228.72 |
| 2016-09-14 | 230.54 |
| 2016-09-13 | 234.79 |
| 2016-09-12 | 233.58 |
| 2016-09-09 | 238.44 |
| 2016-09-08 | 240.26 |
| 2016-09-07 | 235.40 |
| 2016-09-06 | 257.27 |
| 2016-09-05 | 259.10 |
| 2016-09-02 | 257.61 |
| 2016-09-01 | 246.93 |
| 2016-08-31 | 246.93 |
| 2016-08-30 | 251.68 |
| 2016-08-29 | 250.49 |
| 2016-08-26 | 254.64 |
| 2016-08-25 | 251.08 |
| 2016-08-24 | 252.27 |
| 2016-08-23 | 255.83 |
| 2016-08-22 | 255.83 |
| 2016-08-19 | 255.83 |
| 2016-08-18 | 258.79 |
| 2016-08-17 | 261.76 |
| 2016-08-16 | 264.72 |
| 2016-08-15 | 224.99 |
| 2016-08-12 | 223.21 |
| 2016-08-11 | 220.25 |
| 2016-08-10 | 220.25 |
| 2016-08-09 | 222.02 |
| 2016-08-08 | 224.99 |
| 2016-08-05 | 224.40 |
| 2016-08-04 | 224.99 |
| 2016-08-03 | 223.80 |
| 2016-08-01 | 224.99 |
| 2016-07-29 | 224.40 |
| 2016-07-28 | 232.11 |
| 2016-07-27 | 230.92 |
| 2016-07-26 | 228.55 |
| 2016-07-25 | 219.65 |
| 2016-07-22 | 222.02 |
| 2016-07-21 | 223.21 |
| 2016-07-20 | 226.18 |
| 2016-07-19 | 221.43 |
| 2016-07-18 | 225.58 |
| 2016-07-15 | 231.51 |
| 2016-07-14 | 239.22 |
| 2016-07-13 | 232.70 |
| 2016-07-12 | 238.04 |
| 2016-07-11 | 241.59 |
| 2016-07-08 | 236.26 |
| 2016-07-07 | 235.07 |
| 2016-07-06 | 232.11 |
| 2016-07-05 | 241.00 |
| 2016-07-04 | 214.91 |
| 2016-06-30 | 213.46 |
| 2016-06-29 | 209.12 |
| 2016-06-28 | 210.57 |
| 2016-06-27 | 210.57 |
| 2016-06-24 | 200.44 |
| 2016-06-23 | 201.40 |
| 2016-06-22 | 197.06 |
| 2016-06-21 | 196.58 |
| 2016-06-20 | 198.03 |
| 2016-06-17 | 187.42 |
| 2016-06-16 | 194.17 |
| 2016-06-15 | 205.26 |
| 2016-06-14 | 198.03 |
| 2016-06-13 | 194.65 |
| 2016-06-10 | 197.55 |
| 2016-06-08 | 194.17 |
| 2016-06-07 | 196.58 |
| 2016-06-06 | 194.65 |
| 2016-06-03 | 199.48 |
| 2016-06-02 | 198.03 |
| 2016-06-01 | 199.96 |
| 2016-05-31 | 198.03 |
| 2016-05-30 | 194.65 |
| 2016-05-27 | 196.10 |
| 2016-05-26 | 201.40 |
| 2016-05-25 | 196.10 |
| 2016-05-24 | 197.06 |
| 2016-05-23 | 197.06 |
| 2016-05-20 | 201.89 |
| 2016-05-19 | 212.98 |
| 2016-05-18 | 208.16 |
| 2016-05-17 | 206.71 |
| 2016-05-16 | 198.99 |
| 2016-05-13 | 208.64 |
| 2016-05-12 | 210.57 |
| 2016-05-11 | 215.39 |
| 2016-05-10 | 201.89 |
| 2016-05-09 | 204.30 |
| 2016-05-06 | 196.10 |
| 2016-05-05 | 203.82 |
| 2016-05-04 | 200.92 |
| 2016-05-03 | 205.74 |
| 2016-04-29 | 210.09 |
| 2016-04-28 | 199.96 |
| 2016-04-27 | 179.22 |
| 2016-04-26 | 172.47 |
| 2016-04-25 | 164.75 |
| 2016-04-22 | 147.39 |
| 2016-04-21 | 146.43 |
| 2016-04-20 | 144.50 |
| 2016-04-19 | 150.70 |
| 2016-04-18 | 150.70 |
| 2016-04-15 | 153.50 |
| 2016-04-14 | 156.30 |
| 2016-04-13 | 158.17 |
| 2016-04-12 | 151.63 |
| 2016-04-11 | 152.10 |
| 2016-04-08 | 147.90 |
| 2016-04-07 | 145.09 |
| 2016-04-06 | 144.63 |
| 2016-04-05 | 151.63 |
| 2016-04-01 | 144.16 |
| 2016-03-31 | 144.16 |
| 2016-03-30 | 138.09 |
| 2016-03-29 | 129.69 |
| 2016-03-24 | 134.36 |
| 2016-03-23 | 131.56 |
| 2016-03-22 | 130.62 |
| 2016-03-21 | 136.22 |
| 2016-03-18 | 147.43 |
| 2016-03-17 | 133.89 |
| 2016-03-16 | 132.02 |
| 2016-03-15 | 131.56 |
| 2016-03-14 | 128.29 |
| 2016-03-11 | 127.82 |
| 2016-03-10 | 130.62 |
| 2016-03-09 | 124.32 |
| 2016-03-08 | 125.25 |
| 2016-03-07 | 123.39 |
| 2016-03-04 | 126.19 |
| 2016-03-03 | 125.25 |
| 2016-03-02 | 124.32 |
| 2016-03-01 | 124.09 |
| 2016-02-29 | 120.82 |
| 2016-02-26 | 120.12 |
| 2016-02-25 | 120.82 |
| 2016-02-24 | 121.29 |
| 2016-02-23 | 121.75 |
| 2016-02-22 | 119.65 |
| 2016-02-19 | 123.62 |
| 2016-02-18 | 123.15 |
| 2016-02-17 | 122.45 |
| 2016-02-16 | 125.25 |
| 2016-02-15 | 128.75 |
| 2016-02-12 | 123.85 |
| 2016-02-11 | 122.22 |
| 2016-02-05 | 127.59 |
| 2016-02-04 | 128.75 |
| 2016-02-03 | 127.12 |
| 2016-02-02 | 127.12 |
| 2016-02-01 | 127.12 |
| 2016-01-29 | 123.62 |
| 2016-01-28 | 121.05 |
| 2016-01-27 | 122.69 |
| 2016-01-26 | 116.15 |
| 2016-01-25 | 121.75 |
| 2016-01-22 | 123.62 |
| 2016-01-21 | 118.25 |
| 2016-01-20 | 121.75 |
| 2016-01-19 | 125.95 |
| 2016-01-18 | 130.16 |
| 2016-01-15 | 131.56 |
| 2016-01-14 | 135.29 |
| 2016-01-13 | 132.96 |
| 2016-01-12 | 135.76 |
| 2016-01-11 | 133.42 |
| 2016-01-08 | 139.96 |
| 2016-01-07 | 136.22 |
| 2016-01-06 | 139.03 |
| 2016-01-05 | 144.63 |
| 2016-01-04 | 139.49 |
| 2015-12-31 | 141.83 |
| 2015-12-30 | 133.89 |
| 2015-12-29 | 139.96 |
| 2015-12-28 | 141.83 |
| 2015-12-24 | 143.69 |
| 2015-12-23 | 142.76 |
| 2015-12-22 | 142.76 |
| 2015-12-21 | 151.63 |
| 2015-12-18 | 155.83 |
| 2015-12-17 | 160.97 |
| 2015-12-16 | 168.44 |
| 2015-12-15 | 167.04 |
| 2015-12-14 | 170.77 |
| 2015-12-11 | 174.51 |
| 2015-12-10 | 181.51 |
| 2015-12-09 | 175.91 |
| 2015-12-08 | 172.64 |
| 2015-12-07 | 173.57 |
| 2015-12-04 | 177.31 |
| 2015-12-03 | 175.44 |
| 2015-12-02 | 179.64 |
| 2015-12-01 | 168.90 |
| 2015-11-30 | 175.44 |
| 2015-11-27 | 181.51 |
| 2015-11-26 | 180.57 |
| 2015-11-25 | 174.51 |
| 2015-11-24 | 176.84 |
| 2015-11-23 | 182.91 |
| 2015-11-20 | 174.51 |
| 2015-11-19 | 173.57 |
| 2015-11-18 | 167.04 |
| 2015-11-17 | 175.91 |
| 2015-11-16 | 160.50 |
| 2015-11-13 | 157.70 |
| 2015-11-12 | 168.44 |
| 2015-11-11 | 171.24 |
| 2015-11-10 | 172.17 |
| 2015-11-09 | 171.24 |
| 2015-11-06 | 168.90 |
| 2015-11-05 | 168.90 |
| 2015-11-04 | 169.37 |
| 2015-11-03 | 165.17 |
| 2015-11-02 | 157.70 |
| 2015-10-30 | 161.90 |
| 2015-10-29 | 157.70 |
| 2015-10-28 | 156.77 |
| 2015-10-27 | 157.70 |
| 2015-10-26 | 160.03 |
| 2015-10-23 | 157.23 |
| 2015-10-22 | 151.16 |
| 2015-10-20 | 150.23 |
| 2015-10-19 | 149.30 |
| 2015-10-16 | 151.63 |
| 2015-10-15 | 146.03 |
| 2015-10-14 | 145.56 |
| 2015-10-13 | 146.49 |
| 2015-10-12 | 145.09 |
| 2015-10-09 | 143.69 |
| 2015-10-08 | 142.29 |
| 2015-10-07 | 141.36 |
| 2015-10-06 | 151.63 |
| 2015-10-05 | 159.57 |
| 2015-10-02 | 166.57 |
| 2015-09-30 | 158.63 |
| 2015-09-29 | 150.23 |
| 2015-09-25 | 162.37 |
| 2015-09-24 | 165.64 |
| 2015-09-23 | 168.90 |
| 2015-09-22 | 172.64 |
| 2015-09-21 | 168.90 |
| 2015-09-18 | 168.44 |
| 2015-09-17 | 170.77 |
| 2015-09-16 | 174.04 |
| 2015-09-15 | 167.97 |
| 2015-09-14 | 168.90 |
| 2015-09-11 | 174.04 |
| 2015-09-10 | 171.70 |
| 2015-09-09 | 170.30 |
| 2015-09-08 | 168.90 |
| 2015-09-07 | 177.77 |
| 2015-09-04 | 180.57 |
| 2015-09-02 | 178.71 |
| 2015-09-01 | 177.31 |
| 2015-08-31 | 179.64 |
| 2015-08-28 | 179.64 |
| 2015-08-27 | 181.51 |
| 2015-08-26 | 177.31 |
| 2015-08-25 | 182.44 |
| 2015-08-24 | 178.24 |
| 2015-08-21 | 182.91 |
| 2015-08-20 | 186.18 |
| 2015-08-19 | 186.64 |
| 2015-08-18 | 186.90 |
| 2015-08-17 | 191.46 |
| 2015-08-14 | 193.74 |
| 2015-08-13 | 193.29 |
| 2015-08-12 | 196.02 |
| 2015-08-11 | 198.30 |
| 2015-08-10 | 194.20 |
| 2015-08-07 | 197.39 |
| 2015-08-06 | 198.76 |
| 2015-08-05 | 200.13 |
| 2015-08-04 | 197.39 |
| 2015-08-03 | 192.37 |
| 2015-07-31 | 187.81 |
| 2015-07-30 | 182.80 |
| 2015-07-29 | 178.23 |
| 2015-07-28 | 179.60 |
| 2015-07-27 | 179.60 |
| 2015-07-24 | 187.36 |
| 2015-07-23 | 186.90 |
| 2015-07-22 | 193.29 |
| 2015-07-21 | 195.11 |
| 2015-07-20 | 196.02 |
| 2015-07-17 | 194.20 |
| 2015-07-16 | 190.09 |
| 2015-07-15 | 188.72 |
| 2015-07-14 | 193.29 |
| 2015-07-13 | 195.11 |
| 2015-07-10 | 208.34 |
| 2015-07-09 | 192.83 |
| 2015-07-08 | 189.64 |
| 2015-07-07 | 204.69 |
| 2015-07-06 | 217.92 |
| 2015-07-03 | 228.86 |
| 2015-07-02 | 229.78 |
| 2015-06-30 | 227.95 |
| 2015-06-29 | 228.41 |
| 2015-06-26 | 228.41 |
| 2015-06-25 | 230.69 |
| 2015-06-24 | 229.78 |
| 2015-06-23 | 226.58 |
| 2015-06-22 | 219.28 |
| 2015-06-19 | 219.28 |
| 2015-06-18 | 216.55 |
| 2015-06-17 | 205.15 |
| 2015-06-16 | 203.32 |
| 2015-06-15 | 206.51 |
| 2015-06-12 | 209.71 |
| 2015-06-11 | 211.99 |
| 2015-06-10 | 213.36 |
| 2015-06-09 | 217.46 |
| 2015-06-08 | 221.11 |
| 2015-06-05 | 221.11 |
| 2015-06-04 | 209.71 |
| 2015-06-03 | 211.07 |
| 2015-06-02 | 208.34 |
| 2015-06-01 | 216.09 |
| 2015-05-29 | 221.11 |
| 2015-05-28 | 231.60 |
| 2015-05-27 | 230.69 |
| 2015-05-26 | 231.14 |
| 2015-05-22 | 227.95 |
| 2015-05-21 | 222.48 |
| 2015-05-20 | 226.13 |
| 2015-05-19 | 224.76 |
| 2015-05-18 | 220.65 |
| 2015-05-15 | 222.02 |
| 2015-05-14 | 222.93 |
| 2015-05-13 | 222.48 |
| 2015-05-12 | 221.11 |
| 2015-05-11 | 223.85 |
| 2015-05-08 | 218.83 |
| 2015-05-07 | 219.28 |
| 2015-05-06 | 224.76 |
| 2015-05-05 | 220.58 |
| 2015-05-04 | 225.48 |
| 2015-04-30 | 222.81 |
| 2015-04-29 | 225.93 |
| 2015-04-28 | 232.16 |
| 2015-04-27 | 235.72 |
| 2015-04-24 | 232.16 |
| 2015-04-23 | 230.83 |
| 2015-04-22 | 226.82 |
| 2015-04-21 | 227.71 |
| 2015-04-20 | 225.48 |
| 2015-04-17 | 227.71 |
| 2015-04-16 | 227.71 |
| 2015-04-15 | 223.26 |
| 2015-04-14 | 221.03 |
| 2015-04-13 | 220.58 |
| 2015-04-10 | 225.04 |
| 2015-04-09 | 219.69 |
| 2015-04-08 | 213.46 |
| 2015-04-02 | 215.69 |
| 2015-04-01 | 211.68 |
| 2015-03-31 | 207.67 |
| 2015-03-30 | 204.56 |
| 2015-03-27 | 198.77 |
| 2015-03-26 | 202.33 |
| 2015-03-25 | 200.10 |
| 2015-03-24 | 195.65 |
| 2015-03-23 | 197.88 |
| 2015-03-20 | 201.88 |
| 2015-03-19 | 199.66 |
| 2015-03-18 | 199.66 |
| 2015-03-17 | 196.54 |
| 2015-03-16 | 208.12 |
| 2015-03-13 | 205.89 |
| 2015-03-12 | 212.12 |
| 2015-03-11 | 206.34 |
| 2015-03-10 | 213.02 |
| 2015-03-09 | 220.14 |
| 2015-03-06 | 215.69 |
| 2015-03-05 | 219.69 |
| 2015-03-04 | 220.58 |
| 2015-03-03 | 222.81 |
| 2015-03-02 | 224.15 |
| 2015-02-27 | 218.36 |
| 2015-02-26 | 220.58 |
| 2015-02-25 | 226.37 |
| 2015-02-24 | 237.50 |
| 2015-02-23 | 245.52 |
| 2015-02-18 | 245.07 |
| 2015-02-17 | 241.07 |
| 2015-02-16 | 240.18 |
| 2015-02-13 | 242.40 |
| 2015-02-12 | 230.38 |
| 2015-02-11 | 230.38 |
| 2015-02-10 | 234.39 |
| 2015-02-09 | 231.72 |
| 2015-02-06 | 237.50 |
| 2015-02-05 | 242.85 |
| 2015-02-04 | 237.95 |
| 2015-02-03 | 240.18 |
| 2015-02-02 | 239.73 |
| 2015-01-30 | 238.40 |
| 2015-01-29 | 239.73 |
| 2015-01-28 | 237.50 |
| 2015-01-27 | 238.40 |
| 2015-01-26 | 237.95 |
| 2015-01-23 | 239.29 |
| 2015-01-22 | 237.06 |
| 2015-01-21 | 239.29 |
| 2015-01-20 | 237.95 |
| 2015-01-19 | 236.17 |
| 2015-01-16 | 245.96 |
| 2015-01-15 | 249.53 |
| 2015-01-14 | 242.40 |
| 2015-01-13 | 252.20 |
| 2015-01-12 | 245.07 |
| 2015-01-09 | 254.42 |
| 2015-01-08 | 259.77 |
| 2015-01-07 | 262.88 |
| 2015-01-06 | 266.00 |
| 2015-01-05 | 271.79 |
| 2015-01-02 | 267.34 |
| 2014-12-31 | 263.33 |
| 2014-12-30 | 258.88 |
| 2014-12-29 | 270.45 |
| 2014-12-24 | 254.42 |
| 2014-12-23 | 233.05 |
| 2014-12-22 | 238.84 |
| 2014-12-19 | 238.84 |
| 2014-12-18 | 238.84 |
| 2014-12-17 | 238.84 |
| 2014-12-16 | 237.95 |
| 2014-12-15 | 237.06 |
| 2014-12-12 | 235.72 |
| 2014-12-11 | 234.83 |
| 2014-12-10 | 229.94 |
| 2014-12-09 | 227.26 |
| 2014-12-08 | 227.71 |
| 2014-12-05 | 228.60 |
| 2014-12-04 | 228.15 |
| 2014-12-03 | 228.60 |
| 2014-12-02 | 229.49 |
| 2014-12-01 | 228.60 |
| 2014-11-28 | 229.49 |
| 2014-11-27 | 228.60 |
| 2014-11-26 | 227.26 |
| 2014-11-25 | 226.37 |
| 2014-11-24 | 223.26 |
| 2014-11-21 | 221.48 |
| 2014-11-20 | 224.15 |
| 2014-11-19 | 225.48 |
| 2014-11-18 | 226.37 |
| 2014-11-17 | 226.37 |
| 2014-11-14 | 223.26 |
| 2014-11-13 | 222.81 |
| 2014-11-12 | 223.26 |
| 2014-11-11 | 223.26 |
| 2014-11-10 | 222.81 |
| 2014-11-07 | 221.92 |
| 2014-11-06 | 224.15 |
| 2014-11-05 | 224.15 |
| 2014-11-04 | 228.15 |
| 2014-11-03 | 226.37 |
| 2014-10-31 | 226.37 |
| 2014-10-30 | 225.48 |
| 2014-10-29 | 225.93 |
| 2014-10-28 | 226.37 |
| 2014-10-27 | 225.04 |
| 2014-10-24 | 229.49 |
| 2014-10-23 | 229.94 |
| 2014-10-22 | 222.81 |
| 2014-10-21 | 222.37 |
| 2014-10-20 | 229.49 |
| 2014-10-17 | 225.04 |
| 2014-10-16 | 225.04 |
| 2014-10-15 | 225.04 |
| 2014-10-14 | 225.04 |
| 2014-10-13 | 225.04 |
| 2014-10-10 | 225.04 |
| 2014-10-09 | 225.04 |
| 2014-10-08 | 225.04 |
| 2014-10-07 | 225.04 |
| 2014-10-06 | 225.04 |
| 2014-10-03 | 225.04 |
| 2014-09-30 | 225.04 |
| 2014-09-29 | 225.04 |
| 2014-09-26 | 225.04 |
| 2014-09-25 | 225.04 |
| 2014-09-24 | 225.04 |
| 2014-09-23 | 225.04 |
| 2014-09-22 | 218.80 |
| 2014-09-19 | 212.57 |
| 2014-09-18 | 216.13 |
| 2014-09-17 | 215.69 |
| 2014-09-16 | 217.02 |
| 2014-09-15 | 218.80 |
| 2014-09-12 | 217.91 |
| 2014-09-11 | 215.24 |
| 2014-09-10 | 217.47 |
| 2014-09-08 | 217.91 |
| 2014-09-05 | 219.25 |
| 2014-09-04 | 216.13 |
| 2014-09-03 | 213.02 |
| 2014-09-02 | 213.46 |
| 2014-09-01 | 210.34 |
| 2014-08-29 | 220.58 |
| 2014-08-28 | 211.68 |
| 2014-08-27 | 214.80 |
| 2014-08-26 | 212.12 |
| 2014-08-25 | 213.91 |
| 2014-08-22 | 224.59 |
| 2014-08-21 | 220.14 |
| 2014-08-20 | 216.13 |
| 2014-08-19 | 208.56 |
| 2014-08-18 | 211.23 |
| 2014-08-15 | 216.58 |
| 2014-08-14 | 216.13 |
| 2014-08-13 | 227.71 |
| 2014-08-12 | 228.42 |
| 2014-08-11 | 227.55 |
| 2014-08-08 | 225.79 |
| 2014-08-07 | 224.04 |
| 2014-08-06 | 224.04 |
| 2014-08-05 | 229.30 |
| 2014-08-04 | 231.05 |
| 2014-08-01 | 229.74 |
| 2014-07-31 | 231.49 |
| 2014-07-30 | 231.05 |
| 2014-07-29 | 229.30 |
| 2014-07-28 | 230.61 |
| 2014-07-25 | 234.99 |
| 2014-07-24 | 240.68 |
| 2014-07-23 | 239.37 |
| 2014-07-22 | 239.37 |
| 2014-07-21 | 237.62 |
| 2014-07-18 | 238.06 |
| 2014-07-17 | 237.18 |
| 2014-07-16 | 235.87 |
| 2014-07-15 | 233.68 |
| 2014-07-14 | 233.24 |
| 2014-07-11 | 230.61 |
| 2014-07-10 | 230.17 |
| 2014-07-09 | 231.92 |
| 2014-07-08 | 232.80 |
| 2014-07-07 | 233.68 |
| 2014-07-04 | 232.80 |
| 2014-07-03 | 232.36 |
| 2014-07-02 | 236.30 |
| 2014-06-30 | 232.36 |
| 2014-06-27 | 231.92 |
| 2014-06-26 | 232.80 |
| 2014-06-25 | 229.30 |
| 2014-06-24 | 230.17 |
| 2014-06-23 | 229.74 |
| 2014-06-20 | 229.74 |
| 2014-06-19 | 231.49 |
| 2014-06-18 | 232.36 |
| 2014-06-17 | 227.98 |
| 2014-06-16 | 229.30 |
| 2014-06-13 | 231.05 |
| 2014-06-12 | 231.05 |
| 2014-06-11 | 228.86 |
| 2014-06-10 | 230.17 |
| 2014-06-09 | 231.05 |
| 2014-06-06 | 229.30 |
| 2014-06-05 | 228.42 |
| 2014-06-04 | 227.55 |
| 2014-06-03 | 226.23 |
| 2014-05-30 | 228.42 |
| 2014-05-29 | 230.61 |
| 2014-05-28 | 231.05 |
| 2014-05-27 | 230.61 |
| 2014-05-26 | 239.37 |
| 2014-05-23 | 234.55 |
| 2014-05-22 | 227.98 |
| 2014-05-21 | 226.67 |
| 2014-05-20 | 229.74 |
| 2014-05-19 | 232.80 |
| 2014-05-16 | 226.23 |
| 2014-05-15 | 230.61 |
| 2014-05-14 | 228.42 |
| 2014-05-13 | 228.86 |
| 2014-05-12 | 225.36 |
| 2014-05-09 | 225.79 |
| 2014-05-08 | 224.04 |
| 2014-05-07 | 230.61 |
| 2014-05-05 | 231.05 |
| 2014-05-02 | 232.80 |
| 2014-04-30 | 232.36 |
| 2014-04-29 | 231.49 |
| 2014-04-28 | 232.36 |
| 2014-04-25 | 233.68 |
| 2014-04-24 | 239.37 |
| 2014-04-23 | 238.06 |
| 2014-04-22 | 231.92 |
| 2014-04-17 | 234.11 |
| 2014-04-16 | 231.92 |
| 2014-04-15 | 236.15 |
| 2014-04-14 | 235.29 |
| 2014-04-11 | 239.15 |
| 2014-04-10 | 239.15 |
| 2014-04-09 | 236.58 |
| 2014-04-08 | 241.72 |
| 2014-04-07 | 243.01 |
| 2014-04-04 | 240.87 |
| 2014-04-03 | 243.87 |
| 2014-04-02 | 249.01 |
| 2014-04-01 | 239.15 |
| 2014-03-31 | 238.29 |
| 2014-03-28 | 230.58 |
| 2014-03-27 | 231.43 |
| 2014-03-26 | 234.86 |
| 2014-03-25 | 227.15 |
| 2014-03-24 | 230.15 |
| 2014-03-21 | 226.72 |
| 2014-03-20 | 218.57 |
| 2014-03-19 | 220.71 |
| 2014-03-18 | 217.71 |
| 2014-03-17 | 222.86 |
| 2014-03-14 | 217.71 |
| 2014-03-13 | 215.14 |
| 2014-03-12 | 216.00 |
| 2014-03-11 | 219.43 |
| 2014-03-10 | 213.00 |
| 2014-03-07 | 220.71 |
| 2014-03-06 | 226.29 |
| 2014-03-05 | 221.57 |
| 2014-03-04 | 229.72 |
| 2014-03-03 | 225.00 |
| 2014-02-28 | 228.00 |
| 2014-02-27 | 228.00 |
| 2014-02-26 | 234.44 |
| 2014-02-25 | 227.15 |
| 2014-02-24 | 232.29 |
| 2014-02-21 | 232.72 |
| 2014-02-20 | 222.86 |
| 2014-02-19 | 218.57 |
| 2014-02-18 | 218.14 |
| 2014-02-17 | 218.14 |
| 2014-02-14 | 216.43 |
| 2014-02-13 | 209.14 |
| 2014-02-12 | 207.85 |
| 2014-02-11 | 201.42 |
| 2014-02-10 | 209.57 |
| 2014-02-07 | 210.85 |
| 2014-02-06 | 201.42 |
| 2014-02-05 | 204.42 |
| 2014-02-04 | 197.13 |
| 2014-01-30 | 198.42 |
| 2014-01-29 | 195.85 |
| 2014-01-28 | 197.13 |
| 2014-01-27 | 189.84 |
| 2014-01-24 | 192.42 |
| 2014-01-23 | 194.56 |
| 2014-01-22 | 198.42 |
| 2014-01-21 | 200.56 |
| 2014-01-20 | 199.28 |
| 2014-01-17 | 200.13 |
| 2014-01-16 | 197.99 |
| 2014-01-15 | 200.56 |
| 2014-01-14 | 203.56 |
| 2014-01-13 | 201.42 |
| 2014-01-10 | 201.42 |
| 2014-01-09 | 205.28 |
| 2014-01-08 | 207.85 |
| 2014-01-07 | 207.85 |
| 2014-01-06 | 213.00 |
| 2014-01-03 | 207.85 |
| 2014-01-02 | 210.00 |
| 2013-12-31 | 207.85 |
| 2013-12-30 | 205.28 |
| 2013-12-27 | 210.42 |
| 2013-12-24 | 216.86 |
| 2013-12-23 | 217.28 |
| 2013-12-20 | 218.57 |
| 2013-12-19 | 226.29 |
| 2013-12-18 | 219.86 |
| 2013-12-17 | 216.00 |
| 2013-12-16 | 219.43 |
| 2013-12-13 | 223.72 |
| 2013-12-12 | 227.57 |
| 2013-12-11 | 233.15 |
| 2013-12-10 | 235.29 |
| 2013-12-09 | 239.58 |
| 2013-12-06 | 241.72 |
| 2013-12-05 | 244.73 |
| 2013-12-04 | 244.30 |
| 2013-12-03 | 246.87 |
| 2013-12-02 | 251.59 |
| 2013-11-29 | 251.59 |
| 2013-11-28 | 252.87 |
| 2013-11-27 | 252.44 |
| 2013-11-26 | 249.87 |
| 2013-11-25 | 251.59 |
| 2013-11-22 | 250.30 |
| 2013-11-21 | 250.73 |
| 2013-11-20 | 253.30 |
| 2013-11-19 | 251.16 |
| 2013-11-18 | 254.16 |
| 2013-11-15 | 252.01 |
| 2013-11-14 | 249.87 |
| 2013-11-13 | 246.87 |
| 2013-11-12 | 250.73 |
| 2013-11-11 | 257.59 |
| 2013-11-08 | 254.16 |
| 2013-11-07 | 258.02 |
| 2013-11-06 | 260.16 |
| 2013-11-05 | 260.16 |
| 2013-11-04 | 259.30 |
| 2013-11-01 | 260.59 |
| 2013-10-31 | 262.30 |
| 2013-10-30 | 260.59 |
| 2013-10-29 | 260.16 |
| 2013-10-28 | 255.02 |
| 2013-10-25 | 255.44 |
| 2013-10-24 | 260.59 |
| 2013-10-23 | 267.02 |
| 2013-10-22 | 259.30 |
| 2013-10-21 | 260.16 |
| 2013-10-18 | 261.88 |
| 2013-10-17 | 262.73 |
| 2013-10-16 | 259.30 |
| 2013-10-15 | 265.31 |
| 2013-10-11 | 255.02 |
| 2013-10-10 | 247.73 |
| 2013-10-09 | 243.01 |
| 2013-10-08 | 238.72 |
| 2013-10-07 | 243.01 |
| 2013-10-04 | 240.87 |
| 2013-10-03 | 250.73 |
| 2013-10-02 | 250.30 |
| 2013-09-30 | 253.73 |
| 2013-09-27 | 253.73 |
| 2013-09-26 | 259.73 |
| 2013-09-25 | 266.59 |
| 2013-09-24 | 267.02 |
| 2013-09-23 | 279.88 |
| 2013-09-19 | 276.03 |
| 2013-09-18 | 275.60 |
| 2013-09-17 | 281.17 |
| 2013-09-16 | 279.46 |
| 2013-09-13 | 277.31 |
| 2013-09-12 | 273.88 |
| 2013-09-11 | 283.74 |
| 2013-09-10 | 279.46 |
| 2013-09-09 | 272.60 |
| 2013-09-06 | 264.02 |
| 2013-09-05 | 261.88 |
| 2013-09-04 | 260.16 |
| 2013-09-03 | 265.73 |
| 2013-09-02 | 266.59 |
| 2013-08-30 | 258.02 |
| 2013-08-29 | 263.16 |
| 2013-08-28 | 267.88 |
| 2013-08-27 | 273.02 |
| 2013-08-26 | 268.31 |
| 2013-08-23 | 272.17 |
| 2013-08-22 | 269.16 |
| 2013-08-21 | 269.59 |
| 2013-08-20 | 279.88 |
| 2013-08-19 | 288.89 |
| 2013-08-16 | 288.46 |
| 2013-08-15 | 288.03 |
| 2013-08-13 | 286.10 |
| 2013-08-12 | 284.00 |
| 2013-08-09 | 279.80 |
| 2013-08-08 | 277.70 |
| 2013-08-07 | 279.80 |
| 2013-08-06 | 281.06 |
| 2013-08-05 | 286.94 |
| 2013-08-02 | 285.68 |
| 2013-08-01 | 288.20 |
| 2013-07-31 | 287.78 |
| 2013-07-30 | 285.68 |
| 2013-07-29 | 267.20 |
| 2013-07-26 | 246.61 |
| 2013-07-25 | 246.61 |
| 2013-07-24 | 236.11 |
| 2013-07-23 | 241.57 |
| 2013-07-22 | 231.90 |
| 2013-07-19 | 231.06 |
| 2013-07-18 | 228.96 |
| 2013-07-17 | 228.96 |
| 2013-07-16 | 234.85 |
| 2013-07-15 | 237.79 |
| 2013-07-12 | 245.35 |
| 2013-07-11 | 238.63 |
| 2013-07-10 | 231.48 |
| 2013-07-09 | 228.96 |
| 2013-07-08 | 215.10 |
| 2013-07-05 | 226.02 |
| 2013-07-04 | 229.80 |
| 2013-07-03 | 231.06 |
| 2013-07-02 | 242.83 |
| 2013-06-28 | 241.15 |
| 2013-06-27 | 242.41 |
| 2013-06-26 | 244.09 |
| 2013-06-25 | 237.37 |
| 2013-06-24 | 240.73 |
| 2013-06-21 | 240.73 |
| 2013-06-20 | 239.89 |
| 2013-06-19 | 250.81 |
| 2013-06-18 | 247.45 |
| 2013-06-17 | 252.49 |
| 2013-06-14 | 244.09 |
| 2013-06-13 | 240.31 |
| 2013-06-11 | 252.91 |
| 2013-06-10 | 260.05 |
| 2013-06-07 | 264.67 |
| 2013-06-06 | 263.83 |
| 2013-06-05 | 265.09 |
| 2013-06-04 | 267.62 |
| 2013-06-03 | 264.67 |
| 2013-05-31 | 262.99 |
| 2013-05-30 | 246.61 |
| 2013-05-29 | 246.61 |
| 2013-05-28 | 236.53 |
| 2013-05-27 | 243.67 |
| 2013-05-24 | 241.99 |
| 2013-05-23 | 241.99 |
| 2013-05-22 | 246.61 |
| 2013-05-21 | 241.99 |
| 2013-05-20 | 245.35 |
| 2013-05-16 | 241.99 |
| 2013-05-15 | 240.73 |
| 2013-05-14 | 250.39 |
| 2013-05-13 | 250.39 |
| 2013-05-10 | 252.49 |
| 2013-05-09 | 250.39 |
| 2013-05-08 | 252.49 |
| 2013-05-07 | 250.39 |
| 2013-05-06 | 255.01 |
| 2013-05-03 | 255.01 |
| 2013-05-02 | 260.47 |
| 2013-04-30 | 260.05 |
| 2013-04-29 | 260.05 |
| 2013-04-26 | 262.99 |
| 2013-04-25 | 267.62 |
| 2013-04-24 | 262.57 |
| 2013-04-23 | 259.30 |
| 2013-04-22 | 253.51 |
| 2013-04-19 | 251.85 |
| 2013-04-18 | 255.58 |
| 2013-04-17 | 257.23 |
| 2013-04-16 | 255.58 |
| 2013-04-15 | 258.06 |
| 2013-04-12 | 253.09 |
| 2013-04-11 | 253.09 |
| 2013-04-10 | 257.64 |
| 2013-04-09 | 263.02 |
| 2013-04-08 | 248.96 |
| 2013-04-05 | 258.06 |
| 2013-04-03 | 270.87 |
| 2013-04-02 | 255.58 |
| 2013-03-28 | 255.99 |
| 2013-03-27 | 257.64 |
| 2013-03-26 | 258.47 |
| 2013-03-25 | 260.95 |
| 2013-03-22 | 258.47 |
| 2013-03-21 | 261.36 |
| 2013-03-20 | 263.84 |
| 2013-03-19 | 262.19 |
| 2013-03-18 | 261.78 |
| 2013-03-15 | 270.87 |
| 2013-03-14 | 277.90 |
| 2013-03-13 | 283.28 |
| 2013-03-12 | 282.45 |
| 2013-03-11 | 285.76 |
| 2013-03-08 | 278.32 |
| 2013-03-07 | 278.32 |
| 2013-03-06 | 289.48 |
| 2013-03-05 | 295.68 |
| 2013-03-04 | 297.75 |
| 2013-03-01 | 298.99 |
| 2013-02-28 | 285.76 |
| 2013-02-27 | 274.18 |
| 2013-02-26 | 283.28 |
| 2013-02-25 | 289.89 |
| 2013-02-22 | 295.68 |
| 2013-02-21 | 292.79 |
| 2013-02-20 | 308.50 |
| 2013-02-19 | 293.20 |
| 2013-02-18 | 296.92 |
| 2013-02-15 | 301.47 |
| 2013-02-14 | 292.37 |
| 2013-02-08 | 300.64 |
| 2013-02-07 | 303.54 |
| 2013-02-06 | 306.43 |
| 2013-02-05 | 309.33 |
| 2013-02-04 | 320.70 |
| 2013-02-01 | 312.63 |
| 2013-01-31 | 311.81 |
| 2013-01-30 | 314.49 |
| 2013-01-29 | 312.22 |
| 2013-01-28 | 311.81 |
| 2013-01-25 | 313.05 |
| 2013-01-24 | 316.56 |
| 2013-01-23 | 319.66 |
| 2013-01-22 | 322.76 |
| 2013-01-21 | 330.00 |
| 2013-01-18 | 332.07 |
| 2013-01-17 | 326.90 |
| 2013-01-16 | 323.80 |
| 2013-01-15 | 331.03 |
| 2013-01-14 | 327.93 |
| 2013-01-11 | 326.90 |
| 2013-01-10 | 320.70 |
| 2013-01-09 | 304.78 |
| 2013-01-08 | 313.46 |
| 2013-01-07 | 314.49 |
| 2013-01-04 | 311.39 |
| 2013-01-03 | 314.49 |
| 2013-01-02 | 294.85 |
| 2012-12-31 | 292.79 |
| 2012-12-28 | 292.37 |
| 2012-12-27 | 296.51 |
| 2012-12-24 | 298.99 |
| 2012-12-21 | 299.40 |
| 2012-12-20 | 305.19 |
| 2012-12-19 | 304.78 |
| 2012-12-18 | 303.95 |
| 2012-12-17 | 300.23 |
| 2012-12-14 | 303.54 |
| 2012-12-13 | 291.55 |
| 2012-12-12 | 292.37 |
| 2012-12-11 | 284.52 |
| 2012-12-10 | 289.07 |
| 2012-12-07 | 287.00 |
| 2012-12-06 | 257.23 |
| 2012-12-05 | 247.72 |
| 2012-12-04 | 246.48 |
| 2012-12-03 | 249.79 |
| 2012-11-30 | 240.28 |
| 2012-11-29 | 239.45 |
| 2012-11-28 | 241.93 |
| 2012-11-27 | 241.52 |
| 2012-11-26 | 247.31 |
| 2012-11-23 | 254.34 |
| 2012-11-22 | 244.83 |
| 2012-11-21 | 246.48 |
| 2012-11-20 | 245.24 |
| 2012-11-19 | 239.45 |
| 2012-11-16 | 241.93 |
| 2012-11-15 | 243.17 |
| 2012-11-14 | 251.44 |
| 2012-11-13 | 242.34 |
| 2012-11-12 | 241.52 |
| 2012-11-09 | 244.41 |
| 2012-11-08 | 243.59 |
| 2012-11-07 | 251.85 |
| 2012-11-06 | 251.44 |
| 2012-11-05 | 253.51 |
| 2012-11-02 | 251.44 |
| 2012-11-01 | 248.55 |
| 2012-10-31 | 242.34 |
| 2012-10-30 | 243.59 |
| 2012-10-29 | 240.28 |
| 2012-10-26 | 241.93 |
| 2012-10-25 | 248.55 |
| 2012-10-24 | 244.41 |
| 2012-10-22 | 247.72 |
| 2012-10-19 | 244.41 |
| 2012-10-18 | 249.37 |
| 2012-10-17 | 252.27 |
| 2012-10-16 | 251.85 |
| 2012-10-15 | 251.03 |
| 2012-10-12 | 251.85 |
| 2012-10-11 | 250.20 |
| 2012-10-10 | 254.75 |
| 2012-10-09 | 253.51 |
| 2012-10-08 | 236.97 |
| 2012-10-05 | 233.66 |
| 2012-10-04 | 232.84 |
| 2012-10-03 | 236.56 |
| 2012-09-28 | 231.18 |
| 2012-09-27 | 224.98 |
| 2012-09-26 | 227.87 |
| 2012-09-25 | 230.77 |
| 2012-09-24 | 232.84 |
| 2012-09-21 | 231.18 |
| 2012-09-20 | 223.74 |
| 2012-09-19 | 234.49 |
| 2012-09-18 | 236.56 |
| 2012-09-17 | 248.96 |
| 2012-09-14 | 251.85 |
| 2012-09-13 | 249.37 |
| 2012-09-12 | 252.27 |
| 2012-09-11 | 251.03 |
| 2012-09-10 | 250.61 |
| 2012-09-07 | 248.96 |
| 2012-09-06 | 247.72 |
| 2012-09-05 | 245.24 |
| 2012-09-04 | 251.03 |
| 2012-09-03 | 250.61 |
| 2012-08-31 | 250.61 |
| 2012-08-30 | 261.36 |
| 2012-08-29 | 263.43 |
| 2012-08-28 | 249.37 |
| 2012-08-27 | 248.55 |
| 2012-08-24 | 247.72 |
| 2012-08-23 | 249.79 |
| 2012-08-22 | 242.76 |
| 2012-08-21 | 245.24 |
| 2012-08-20 | 247.31 |
| 2012-08-17 | 249.00 |
| 2012-08-16 | 237.57 |
| 2012-08-15 | 233.08 |
| 2012-08-14 | 232.27 |
| 2012-08-13 | 231.04 |
| 2012-08-10 | 240.84 |
| 2012-08-09 | 243.29 |
| 2012-08-08 | 249.41 |
| 2012-08-07 | 248.59 |
| 2012-08-06 | 258.80 |
| 2012-08-03 | 253.08 |
| 2012-08-02 | 246.96 |
| 2012-08-01 | 243.29 |
| 2012-07-31 | 264.10 |
| 2012-07-30 | 255.12 |
| 2012-07-27 | 253.08 |
| 2012-07-26 | 244.92 |
| 2012-07-25 | 236.35 |
| 2012-07-24 | 249.82 |
| 2012-07-23 | 248.19 |
| 2012-07-20 | 250.23 |
| 2012-07-19 | 250.23 |
| 2012-07-18 | 245.74 |
| 2012-07-17 | 254.31 |
| 2012-07-16 | 251.86 |
| 2012-07-13 | 249.00 |
| 2012-07-12 | 256.35 |
| 2012-07-11 | 258.80 |
| 2012-07-10 | 249.82 |
| 2012-07-09 | 263.70 |
| 2012-07-06 | 279.62 |
| 2012-07-05 | 266.96 |
| 2012-07-04 | 265.33 |
| 2012-07-03 | 259.61 |
| 2012-06-29 | 245.33 |
| 2012-06-28 | 236.35 |
| 2012-06-27 | 240.84 |
| 2012-06-26 | 231.45 |
| 2012-06-25 | 231.86 |
| 2012-06-22 | 236.35 |
| 2012-06-21 | 240.84 |
| 2012-06-20 | 242.06 |
| 2012-06-19 | 243.29 |
| 2012-06-18 | 249.82 |
| 2012-06-15 | 246.96 |
| 2012-06-14 | 244.51 |
| 2012-06-13 | 247.78 |
| 2012-06-12 | 247.78 |
| 2012-06-11 | 255.12 |
| 2012-06-08 | 250.23 |
| 2012-06-07 | 242.47 |
| 2012-06-06 | 231.04 |
| 2012-06-05 | 224.51 |
| 2012-06-04 | 228.18 |
| 2012-06-01 | 228.59 |
| 2012-05-31 | 242.88 |
| 2012-05-30 | 235.53 |
| 2012-05-29 | 237.16 |
| 2012-05-28 | 226.14 |
| 2012-05-25 | 228.18 |
| 2012-05-24 | 221.24 |
| 2012-05-23 | 226.55 |
| 2012-05-22 | 228.59 |
| 2012-05-21 | 229.00 |
| 2012-05-18 | 234.31 |
| 2012-05-17 | 244.92 |
| 2012-05-16 | 235.12 |
| 2012-05-15 | 253.90 |
| 2012-05-14 | 248.59 |
| 2012-05-11 | 244.92 |
| 2012-05-10 | 249.00 |
| 2012-05-09 | 257.17 |
| 2012-05-08 | 258.39 |
| 2012-05-07 | 262.47 |
| 2012-05-04 | 268.59 |
| 2012-05-03 | 265.74 |
| 2012-05-02 | 268.19 |
| 2012-04-30 | 271.45 |
| 2012-04-27 | 276.76 |
| 2012-04-26 | 270.23 |
| 2012-04-25 | 256.76 |
| 2012-04-24 | 267.43 |
| 2012-04-23 | 267.83 |
| 2012-04-20 | 267.43 |
| 2012-04-19 | 282.72 |
| 2012-04-18 | 280.71 |
| 2012-04-17 | 280.31 |
| 2012-04-16 | 290.37 |
| 2012-04-13 | 287.55 |
| 2012-04-12 | 283.93 |
| 2012-04-11 | 292.79 |
| 2012-04-10 | 296.41 |
| 2012-04-05 | 297.21 |
| 2012-04-03 | 297.21 |
| 2012-04-02 | 295.60 |
| 2012-03-30 | 296.41 |
| 2012-03-29 | 289.57 |
| 2012-03-28 | 287.96 |
| 2012-03-27 | 290.77 |
| 2012-03-26 | 282.72 |
| 2012-03-23 | 289.16 |
| 2012-03-22 | 298.82 |
| 2012-03-21 | 301.24 |
| 2012-03-20 | 310.49 |
| 2012-03-19 | 299.22 |
| 2012-03-16 | 298.02 |
| 2012-03-15 | 305.46 |
| 2012-03-14 | 316.53 |
| 2012-03-13 | 310.49 |
| 2012-03-12 | 309.49 |
| 2012-03-09 | 308.48 |
| 2012-03-08 | 302.44 |
| 2012-03-07 | 293.99 |
| 2012-03-06 | 286.75 |
| 2012-03-05 | 303.45 |
| 2012-03-02 | 319.55 |
| 2012-03-01 | 314.52 |
| 2012-02-29 | 327.60 |
| 2012-02-28 | 323.57 |
| 2012-02-27 | 300.43 |
| 2012-02-24 | 300.83 |
| 2012-02-23 | 307.47 |
| 2012-02-22 | 312.50 |
| 2012-02-21 | 312.50 |
| 2012-02-20 | 310.49 |
| 2012-02-17 | 324.58 |
| 2012-02-16 | 307.47 |
| 2012-02-15 | 316.53 |
| 2012-02-14 | 308.48 |
| 2012-02-13 | 282.72 |
| 2012-02-10 | 271.05 |
| 2012-02-09 | 260.59 |
| 2012-02-08 | 258.98 |
| 2012-02-07 | 260.19 |
| 2012-02-06 | 270.25 |
| 2012-02-03 | 287.15 |
| 2012-02-02 | 278.70 |
| 2012-02-01 | 263.41 |
| 2012-01-31 | 265.02 |
| 2012-01-30 | 266.22 |
| 2012-01-27 | 263.41 |
| 2012-01-26 | 263.00 |
| 2012-01-20 | 255.76 |
| 2012-01-19 | 278.30 |
| 2012-01-18 | 270.25 |
| 2012-01-17 | 249.72 |
| 2012-01-16 | 229.60 |
| 2012-01-13 | 240.87 |
| 2012-01-12 | 235.64 |
| 2012-01-11 | 236.85 |
| 2012-01-10 | 232.02 |
| 2012-01-09 | 237.25 |
| 2012-01-06 | 239.26 |
| 2012-01-05 | 247.71 |
| 2012-01-04 | 250.53 |
| 2012-01-03 | 245.70 |
| 2011-12-30 | 244.49 |
| 2011-12-29 | 240.87 |
| 2011-12-28 | 244.49 |
| 2011-12-23 | 250.53 |
| 2011-12-22 | 245.70 |
| 2011-12-21 | 244.89 |
| 2011-12-20 | 241.27 |
| 2011-12-19 | 240.87 |
| 2011-12-16 | 240.47 |
| 2011-12-15 | 240.07 |
| 2011-12-14 | 257.37 |
| 2011-12-13 | 255.76 |
| 2011-12-12 | 255.76 |
| 2011-12-09 | 259.38 |
| 2011-12-08 | 270.25 |
| 2011-12-07 | 273.87 |
| 2011-12-06 | 271.86 |
| 2011-12-05 | 270.65 |
| 2011-12-02 | 260.99 |
| 2011-12-01 | 269.04 |
| 2011-11-30 | 255.76 |
| 2011-11-29 | 256.16 |
| 2011-11-28 | 248.52 |
| 2011-11-25 | 252.54 |
| 2011-11-24 | 254.55 |
| 2011-11-23 | 254.55 |
| 2011-11-22 | 255.76 |
| 2011-11-21 | 263.81 |
| 2011-11-18 | 263.81 |
| 2011-11-17 | 277.89 |
| 2011-11-16 | 281.92 |
| 2011-11-15 | 287.96 |
| 2011-11-14 | 278.70 |
| 2011-11-11 | 283.53 |
| 2011-11-10 | 292.38 |
| 2011-11-09 | 306.47 |
| 2011-11-08 | 300.43 |
| 2011-11-07 | 308.48 |
| 2011-11-04 | 309.49 |
| 2011-11-03 | 303.45 |
| 2011-11-02 | 316.53 |
| 2011-11-01 | 323.57 |
| 2011-10-31 | 324.58 |
| 2011-10-28 | 330.61 |
| 2011-10-27 | 309.49 |
| 2011-10-26 | 291.98 |
| 2011-10-25 | 301.64 |
| 2011-10-24 | 277.09 |
| 2011-10-21 | 264.21 |
| 2011-10-20 | 268.64 |
| 2011-10-19 | 267.43 |
| 2011-10-18 | 265.42 |
| 2011-10-17 | 285.94 |
| 2011-10-14 | 299.63 |
| 2011-10-13 | 312.50 |
| 2011-10-12 | 314.52 |
| 2011-10-11 | 322.57 |
| 2011-10-10 | 295.60 |
| 2011-10-07 | 296.41 |
| 2011-10-06 | 273.87 |
| 2011-10-04 | 234.03 |
| 2011-10-03 | 261.80 |
| 2011-09-30 | 300.83 |
| 2011-09-28 | 302.44 |
| 2011-09-27 | 292.38 |
| 2011-09-26 | 281.92 |
| 2011-09-23 | 274.27 |
| 2011-09-22 | 278.30 |
| 2011-09-21 | 284.33 |
| 2011-09-20 | 296.81 |
| 2011-09-19 | 312.50 |
| 2011-09-16 | 330.61 |
| 2011-09-15 | 318.54 |
| 2011-09-14 | 329.61 |
| 2011-09-12 | 343.69 |
| 2011-09-09 | 359.79 |
| 2011-09-08 | 362.81 |
| 2011-09-07 | 366.83 |
| 2011-09-06 | 359.79 |
| 2011-09-05 | 372.87 |
| 2011-09-02 | 391.99 |
| 2011-09-01 | 383.94 |
| 2011-08-31 | 382.93 |
| 2011-08-30 | 371.87 |
| 2011-08-29 | 364.82 |
| 2011-08-26 | 364.82 |
| 2011-08-25 | 378.91 |
| 2011-08-24 | 347.72 |
| 2011-08-23 | 367.84 |
| 2011-08-22 | 368.85 |
| 2011-08-19 | 378.06 |
| 2011-08-18 | 388.04 |
| 2011-08-17 | 388.04 |
| 2011-08-16 | 393.03 |
| 2011-08-15 | 394.03 |
| 2011-08-12 | 376.07 |
| 2011-08-11 | 363.09 |
| 2011-08-10 | 399.02 |
| 2011-08-09 | 357.10 |
| 2011-08-08 | 360.10 |
| 2011-08-05 | 367.08 |
| 2011-08-04 | 389.04 |
| 2011-08-03 | 393.03 |
| 2011-08-02 | 401.02 |
| 2011-08-01 | 410.00 |
| 2011-07-29 | 409.00 |
| 2011-07-28 | 423.97 |
| 2011-07-27 | 415.99 |
| 2011-07-26 | 422.98 |
| 2011-07-25 | 407.01 |
| 2011-07-22 | 419.98 |
| 2011-07-21 | 396.03 |
| 2011-07-20 | 397.03 |
| 2011-07-19 | 382.06 |
| 2011-07-18 | 390.04 |
| 2011-07-15 | 394.03 |
| 2011-07-14 | 411.00 |
| 2011-07-13 | 385.05 |
| 2011-07-12 | 375.07 |
| 2011-07-11 | 358.10 |
| 2011-07-08 | 366.09 |
| 2011-07-07 | 362.09 |
| 2011-07-06 | 370.08 |
| 2011-07-05 | 362.09 |
| 2011-07-04 | 345.13 |
| 2011-06-30 | 353.11 |
| 2011-06-29 | 335.15 |
| 2011-06-28 | 321.17 |
| 2011-06-27 | 319.18 |
| 2011-06-24 | 331.16 |
| 2011-06-23 | 340.14 |
| 2011-06-22 | 356.11 |
| 2011-06-21 | 349.12 |
| 2011-06-20 | 337.14 |
| 2011-06-17 | 336.15 |
| 2011-06-16 | 342.13 |
| 2011-06-15 | 344.13 |
| 2011-06-14 | 347.12 |
| 2011-06-13 | 340.14 |
| 2011-06-10 | 339.14 |
| 2011-06-09 | 351.12 |
| 2011-06-08 | 357.10 |
| 2011-06-07 | 358.10 |
| 2011-06-03 | 373.07 |
| 2011-06-02 | 355.11 |
| 2011-06-01 | 358.10 |
| 2011-05-31 | 353.11 |
| 2011-05-30 | 355.11 |
| 2011-05-27 | 343.13 |
| 2011-05-26 | 346.13 |
| 2011-05-25 | 336.15 |
| 2011-05-24 | 347.12 |
| 2011-05-23 | 349.12 |
| 2011-05-20 | 369.08 |
| 2011-05-19 | 371.08 |
| 2011-05-18 | 349.12 |
| 2011-05-17 | 349.12 |
| 2011-05-16 | 358.10 |
| 2011-05-13 | 371.08 |
| 2011-05-12 | 357.10 |
| 2011-05-11 | 354.11 |
| 2011-05-09 | 341.14 |
| 2011-05-06 | 338.14 |
| 2011-05-05 | 318.18 |
| 2011-05-04 | 330.16 |
| 2011-05-03 | 329.16 |
| 2011-04-29 | 343.13 |
| 2011-04-28 | 326.16 |
| 2011-04-27 | 325.17 |
| 2011-04-26 | 312.19 |
| 2011-04-21 | 314.19 |
| 2011-04-20 | 317.18 |
| 2011-04-19 | 316.18 |
| 2011-04-18 | 307.20 |
| 2011-04-15 | 312.39 |
| 2011-04-14 | 303.49 |
| 2011-04-13 | 309.42 |
| 2011-04-12 | 295.58 |
| 2011-04-11 | 305.47 |
| 2011-04-08 | 302.50 |
| 2011-04-07 | 279.76 |
| 2011-04-06 | 294.39 |
| 2011-04-04 | 284.11 |
| 2011-04-01 | 271.45 |
| 2011-03-31 | 268.28 |
| 2011-03-30 | 263.54 |
| 2011-03-29 | 259.98 |
| 2011-03-28 | 261.56 |
| 2011-03-25 | 254.44 |
| 2011-03-24 | 260.37 |
| 2011-03-23 | 269.47 |
| 2011-03-22 | 262.75 |
| 2011-03-21 | 249.69 |
| 2011-03-18 | 264.72 |
| 2011-03-17 | 264.72 |
| 2011-03-16 | 270.66 |
| 2011-03-15 | 268.68 |
| 2011-03-14 | 284.11 |
| 2011-03-11 | 292.02 |
| 2011-03-10 | 294.39 |
| 2011-03-09 | 300.52 |
| 2011-03-08 | 301.51 |
| 2011-03-07 | 303.49 |
| 2011-03-04 | 297.56 |
| 2011-03-03 | 294.00 |
| 2011-03-02 | 291.23 |
| 2011-03-01 | 294.79 |
| 2011-02-28 | 281.73 |
| 2011-02-25 | 294.00 |
| 2011-02-24 | 280.15 |
| 2011-02-23 | 280.94 |
| 2011-02-22 | 286.48 |
| 2011-02-21 | 279.76 |
| 2011-02-18 | 277.78 |
| 2011-02-17 | 273.82 |
| 2011-02-16 | 272.24 |
| 2011-02-15 | 271.45 |
| 2011-02-14 | 278.97 |
| 2011-02-11 | 265.52 |
| 2011-02-10 | 269.47 |
| 2011-02-09 | 267.89 |
| 2011-02-08 | 273.82 |
| 2011-02-07 | 280.55 |
| 2011-02-02 | 290.83 |
| 2011-02-01 | 290.04 |
| 2011-01-31 | 282.92 |
| 2011-01-28 | 288.85 |
| 2011-01-27 | 280.15 |
| 2011-01-26 | 273.43 |
| 2011-01-25 | 277.78 |
| 2011-01-24 | 287.67 |
| 2011-01-21 | 290.83 |
| 2011-01-20 | 293.60 |
| 2011-01-19 | 294.00 |
| 2011-01-18 | 294.39 |
| 2011-01-17 | 295.58 |
| 2011-01-14 | 295.18 |
| 2011-01-13 | 300.52 |
| 2011-01-12 | 294.79 |
| 2011-01-11 | 282.13 |
| 2011-01-10 | 282.13 |
| 2011-01-07 | 283.32 |
| 2011-01-06 | 284.50 |
| 2011-01-05 | 289.25 |
| 2011-01-04 | 294.79 |
| 2011-01-03 | 286.88 |
| 2010-12-31 | 278.57 |
| 2010-12-30 | 282.92 |
| 2010-12-29 | 282.92 |
| 2010-12-28 | 269.47 |
| 2010-12-24 | 286.48 |
| 2010-12-23 | 295.58 |
| 2010-12-22 | 289.65 |
| 2010-12-21 | 294.79 |
| 2010-12-20 | 295.18 |
| 2010-12-17 | 291.23 |
| 2010-12-16 | 304.48 |
| 2010-12-15 | 309.42 |
| 2010-12-14 | 328.21 |
| 2010-12-13 | 320.30 |
| 2010-12-10 | 313.38 |
| 2010-12-09 | 310.41 |
| 2010-12-08 | 319.31 |
| 2010-12-07 | 295.58 |
| 2010-12-06 | 292.42 |
| 2010-12-03 | 295.58 |
| 2010-12-02 | 295.58 |
| 2010-12-01 | 289.65 |
| 2010-11-30 | 294.00 |
| 2010-11-29 | 284.90 |
| 2010-11-26 | 292.81 |
| 2010-11-25 | 291.62 |
| 2010-11-24 | 290.04 |
| 2010-11-23 | 290.04 |
| 2010-11-22 | 294.79 |
| 2010-11-19 | 287.67 |
| 2010-11-18 | 263.93 |
| 2010-11-17 | 258.40 |
| 2010-11-16 | 276.99 |
| 2010-11-15 | 268.28 |
| 2010-11-12 | 274.61 |
| 2010-11-11 | 270.26 |
| 2010-11-10 | 277.38 |
| 2010-11-09 | 284.11 |
| 2010-11-08 | 282.53 |
| 2010-11-05 | 278.97 |
| 2010-11-04 | 275.01 |
| 2010-11-03 | 273.43 |
| 2010-11-02 | 271.45 |
| 2010-11-01 | 277.78 |
| 2010-10-29 | 255.63 |
| 2010-10-28 | 256.42 |
| 2010-10-27 | 260.37 |
| 2010-10-26 | 274.61 |
| 2010-10-25 | 275.80 |
| 2010-10-22 | 280.55 |
| 2010-10-21 | 278.97 |
| 2010-10-20 | 281.34 |
| 2010-10-19 | 286.88 |
| 2010-10-18 | 263.93 |
| 2010-10-15 | 281.34 |
| 2010-10-14 | 291.23 |
| 2010-10-13 | 294.00 |
| 2010-10-12 | 296.57 |
| 2010-10-11 | 296.57 |
| 2010-10-08 | 298.55 |
| 2010-10-07 | 305.47 |
| 2010-10-06 | 284.50 |
| 2010-10-05 | 280.55 |
| 2010-10-04 | 285.69 |
| 2010-09-30 | 278.97 |
| 2010-09-29 | 278.17 |
| 2010-09-28 | 277.78 |
| 2010-09-27 | 279.76 |
| 2010-09-24 | 285.29 |
| 2010-09-22 | 284.90 |
| 2010-09-21 | 279.76 |
| 2010-09-20 | 288.06 |
| 2010-09-17 | 275.80 |
| 2010-09-16 | 266.70 |
| 2010-09-15 | 269.47 |
| 2010-09-14 | 277.78 |
| 2010-09-13 | 264.33 |
| 2010-09-10 | 252.86 |
| 2010-09-09 | 260.77 |
| 2010-09-08 | 259.58 |
| 2010-09-07 | 256.81 |
| 2010-09-06 | 266.31 |
| 2010-09-03 | 248.51 |
| 2010-09-02 | 248.51 |
| 2010-09-01 | 242.97 |
| 2010-08-31 | 233.08 |
| 2010-08-30 | 227.54 |
| 2010-08-27 | 227.14 |
| 2010-08-26 | 226.75 |
| 2010-08-25 | 230.31 |
| 2010-08-24 | 235.06 |
| 2010-08-23 | 223.98 |
| 2010-08-20 | 230.17 |
| 2010-08-19 | 238.41 |
| 2010-08-18 | 244.68 |
| 2010-08-17 | 243.50 |
| 2010-08-16 | 243.11 |
| 2010-08-13 | 240.76 |
| 2010-08-12 | 225.47 |
| 2010-08-11 | 230.17 |
| 2010-08-10 | 225.07 |
| 2010-08-09 | 219.58 |
| 2010-08-06 | 226.25 |
| 2010-08-05 | 225.07 |
| 2010-08-04 | 217.62 |
| 2010-08-03 | 213.70 |
| 2010-08-02 | 213.70 |
| 2010-07-30 | 216.45 |
| 2010-07-29 | 210.17 |
| 2010-07-28 | 219.19 |
| 2010-07-27 | 218.80 |
| 2010-07-26 | 213.31 |
| 2010-07-23 | 214.49 |
| 2010-07-22 | 216.05 |
| 2010-07-21 | 214.09 |
| 2010-07-20 | 214.88 |
| 2010-07-19 | 210.17 |
| 2010-07-16 | 211.74 |
| 2010-07-15 | 210.56 |
| 2010-07-14 | 207.82 |
| 2010-07-13 | 209.00 |
| 2010-07-12 | 204.29 |
| 2010-07-09 | 208.60 |
| 2010-07-08 | 205.47 |
| 2010-07-07 | 198.02 |
| 2010-07-06 | 195.27 |
| 2010-07-05 | 194.49 |
| 2010-07-02 | 196.84 |
| 2010-06-30 | 198.02 |
| 2010-06-29 | 197.23 |
| 2010-06-28 | 196.06 |
| 2010-06-25 | 202.72 |
| 2010-06-24 | 191.74 |
| 2010-06-23 | 197.62 |
| 2010-06-22 | 194.88 |
| 2010-06-21 | 200.76 |
| 2010-06-18 | 207.04 |
| 2010-06-17 | 200.37 |
| 2010-06-15 | 200.37 |
| 2010-06-14 | 201.55 |
| 2010-06-11 | 192.92 |
| 2010-06-10 | 188.21 |
| 2010-06-09 | 190.57 |
| 2010-06-08 | 179.98 |
| 2010-06-07 | 186.64 |
| 2010-06-04 | 190.57 |
| 2010-06-03 | 189.00 |
| 2010-06-02 | 190.17 |
| 2010-06-01 | 187.43 |
| 2010-05-31 | 189.78 |
| 2010-05-28 | 184.29 |
| 2010-05-27 | 180.37 |
| 2010-05-26 | 176.45 |
| 2010-05-25 | 170.57 |
| 2010-05-24 | 176.84 |
| 2010-05-20 | 170.18 |
| 2010-05-19 | 177.63 |
| 2010-05-18 | 181.15 |
| 2010-05-17 | 185.86 |
| 2010-05-14 | 198.02 |
| 2010-05-13 | 187.43 |
| 2010-05-12 | 183.90 |
| 2010-05-11 | 189.78 |
| 2010-05-10 | 186.64 |
| 2010-05-07 | 182.72 |
| 2010-05-06 | 183.51 |
| 2010-05-05 | 186.25 |
| 2010-05-04 | 193.31 |
| 2010-05-03 | 189.00 |
| 2010-04-30 | 197.82 |
| 2010-04-29 | 195.49 |
| 2010-04-28 | 210.62 |
| 2010-04-27 | 201.31 |
| 2010-04-26 | 193.55 |
| 2010-04-23 | 176.88 |
| 2010-04-22 | 178.43 |
| 2010-04-21 | 178.82 |
| 2010-04-20 | 177.27 |
| 2010-04-19 | 169.90 |
| 2010-04-16 | 174.55 |
| 2010-04-15 | 179.21 |
| 2010-04-14 | 176.49 |
| 2010-04-13 | 176.88 |
| 2010-04-12 | 178.82 |
| 2010-04-09 | 184.25 |
| 2010-04-08 | 179.59 |
| 2010-04-07 | 180.76 |
| 2010-04-01 | 175.33 |
| 2010-03-31 | 171.84 |
| 2010-03-30 | 171.45 |
| 2010-03-29 | 176.49 |
| 2010-03-26 | 179.59 |
| 2010-03-25 | 176.10 |
| 2010-03-24 | 167.57 |
| 2010-03-23 | 169.51 |
| 2010-03-22 | 176.49 |
| 2010-03-19 | 177.66 |
| 2010-03-18 | 179.59 |
| 2010-03-17 | 181.15 |
| 2010-03-16 | 168.74 |
| 2010-03-15 | 174.17 |
| 2010-03-12 | 173.00 |
| 2010-03-11 | 183.47 |
| 2010-03-10 | 174.94 |
| 2010-03-09 | 165.25 |
| 2010-03-08 | 159.04 |
| 2010-03-05 | 155.55 |
| 2010-03-04 | 155.94 |
| 2010-03-03 | 159.04 |
| 2010-03-02 | 156.33 |
| 2010-03-01 | 150.51 |
| 2010-02-26 | 148.57 |
| 2010-02-25 | 150.90 |
| 2010-02-24 | 155.94 |
| 2010-02-23 | 155.55 |
| 2010-02-22 | 148.96 |
| 2010-02-19 | 150.12 |
| 2010-02-18 | 157.49 |
| 2010-02-17 | 161.76 |
| 2010-02-12 | 157.10 |
| 2010-02-11 | 150.51 |
| 2010-02-10 | 149.73 |
| 2010-02-09 | 149.73 |
| 2010-02-08 | 151.67 |
| 2010-02-05 | 155.94 |
| 2010-02-04 | 166.41 |
| 2010-02-03 | 165.63 |
| 2010-02-02 | 161.76 |
| 2010-02-01 | 148.96 |
| 2010-01-29 | 149.73 |
| 2010-01-28 | 154.39 |
| 2010-01-27 | 155.55 |
| 2010-01-26 | 160.59 |
| 2010-01-25 | 164.86 |
| 2010-01-22 | 171.84 |
| 2010-01-21 | 176.88 |
| 2010-01-20 | 183.86 |
| 2010-01-19 | 175.33 |
| 2010-01-18 | 181.92 |
| 2010-01-15 | 188.90 |
| 2010-01-14 | 181.92 |
| 2010-01-13 | 181.53 |
| 2010-01-12 | 188.13 |
| 2010-01-11 | 181.53 |
| 2010-01-08 | 192.78 |
| 2010-01-07 | 194.72 |
| 2010-01-06 | 183.08 |
| 2010-01-05 | 182.31 |
| 2010-01-04 | 180.37 |
| 2009-12-31 | 181.15 |
| 2009-12-30 | 168.74 |
| 2009-12-29 | 167.57 |
| 2009-12-28 | 165.25 |
| 2009-12-24 | 162.14 |
| 2009-12-23 | 161.37 |
| 2009-12-22 | 155.55 |
| 2009-12-21 | 155.94 |
| 2009-12-18 | 158.27 |
| 2009-12-17 | 169.51 |
| 2009-12-16 | 173.39 |
| 2009-12-15 | 177.27 |
| 2009-12-14 | 174.94 |
| 2009-12-11 | 176.10 |
| 2009-12-10 | 178.04 |
| 2009-12-09 | 176.88 |
| 2009-12-08 | 186.19 |
| 2009-12-07 | 171.45 |
| 2009-12-04 | 177.27 |
| 2009-12-03 | 172.61 |
| 2009-12-02 | 171.84 |
| 2009-12-01 | 162.92 |
| 2009-11-30 | 159.82 |
| 2009-11-27 | 156.71 |
| 2009-11-26 | 166.80 |
| 2009-11-25 | 160.59 |
| 2009-11-24 | 163.31 |
| 2009-11-23 | 164.08 |
| 2009-11-20 | 160.98 |
| 2009-11-19 | 168.35 |
| 2009-11-18 | 168.74 |
| 2009-11-17 | 170.68 |
| 2009-11-16 | 161.76 |
| 2009-11-13 | 155.55 |
| 2009-11-12 | 153.22 |
| 2009-11-11 | 149.73 |
| 2009-11-10 | 147.41 |
| 2009-11-09 | 141.59 |
| 2009-11-06 | 140.82 |
| 2009-11-05 | 140.04 |
| 2009-11-04 | 141.98 |
| 2009-11-03 | 142.37 |
| 2009-11-02 | 144.31 |
| 2009-10-30 | 145.86 |
| 2009-10-29 | 141.98 |
| 2009-10-28 | 157.88 |
| 2009-10-27 | 157.49 |
| 2009-10-23 | 154.00 |
| 2009-10-22 | 142.75 |
| 2009-10-21 | 142.37 |
| 2009-10-20 | 148.96 |
| 2009-10-19 | 152.84 |
| 2009-10-16 | 153.61 |
| 2009-10-15 | 154.39 |
| 2009-10-14 | 152.84 |
| 2009-10-13 | 147.02 |
| 2009-10-12 | 147.80 |
| 2009-10-09 | 150.90 |
| 2009-10-08 | 149.35 |
| 2009-10-07 | 147.80 |
| 2009-10-06 | 132.67 |
| 2009-10-05 | 138.88 |
| 2009-10-02 | 125.69 |
| 2009-09-30 | 127.63 |
| 2009-09-29 | 126.86 |
| 2009-09-28 | 124.14 |
| 2009-09-25 | 128.41 |
| 2009-09-24 | 119.10 |
| 2009-09-23 | 121.43 |
| 2009-09-22 | 125.30 |
| 2009-09-21 | 123.37 |
| 2009-09-18 | 128.79 |
| 2009-09-17 | 133.45 |
| 2009-09-16 | 124.14 |
| 2009-09-15 | 121.43 |
| 2009-09-14 | 113.67 |
| 2009-09-11 | 113.28 |
| 2009-09-10 | 112.51 |
| 2009-09-09 | 112.12 |
| 2009-09-08 | 113.67 |
| 2009-09-07 | 112.89 |
| 2009-09-04 | 113.48 |
| 2009-09-03 | 113.86 |
| 2009-09-02 | 111.17 |
| 2009-09-01 | 113.86 |
| 2009-08-31 | 111.94 |
| 2009-08-28 | 118.85 |
| 2009-08-27 | 118.47 |
| 2009-08-26 | 117.32 |
| 2009-08-25 | 120.00 |
| 2009-08-24 | 120.39 |
| 2009-08-21 | 121.92 |
| 2009-08-20 | 124.23 |
| 2009-08-19 | 118.47 |
| 2009-08-18 | 116.93 |
| 2009-08-17 | 114.24 |
| 2009-08-14 | 119.62 |
| 2009-08-13 | 118.08 |
| 2009-08-12 | 115.01 |
| 2009-08-11 | 114.24 |
| 2009-08-10 | 113.48 |
| 2009-08-07 | 115.78 |
| 2009-08-06 | 124.61 |
| 2009-08-05 | 128.83 |
| 2009-08-04 | 134.21 |
| 2009-08-03 | 131.91 |
| 2009-07-31 | 125.76 |
| 2009-07-30 | 120.77 |
| 2009-07-29 | 123.46 |
| 2009-07-28 | 122.69 |
| 2009-07-27 | 122.31 |
| 2009-07-24 | 122.69 |
| 2009-07-23 | 121.92 |
| 2009-07-22 | 126.15 |
| 2009-07-21 | 131.14 |
| 2009-07-20 | 112.71 |
| 2009-07-17 | 116.55 |
| 2009-07-16 | 114.63 |
| 2009-07-15 | 111.17 |
| 2009-07-14 | 109.25 |
| 2009-07-13 | 110.02 |
| 2009-07-10 | 109.25 |
| 2009-07-09 | 100.81 |
| 2009-07-08 | 106.95 |
| 2009-07-07 | 115.78 |
| 2009-07-06 | 106.57 |
| 2009-07-03 | 107.72 |
| 2009-07-02 | 113.86 |
| 2009-06-30 | 106.57 |
| 2009-06-29 | 114.24 |
| 2009-06-26 | 121.92 |
| 2009-06-25 | 109.25 |
| 2009-06-24 | 100.42 |
| 2009-06-23 | 96.20 |
| 2009-06-22 | 96.20 |
| 2009-06-19 | 104.65 |
| 2009-06-18 | 102.73 |
| 2009-06-17 | 96.58 |
| 2009-06-16 | 92.36 |
| 2009-06-15 | 110.40 |
| 2009-06-12 | 107.33 |
| 2009-06-11 | 110.40 |
| 2009-06-10 | 110.02 |
| 2009-06-09 | 108.87 |
| 2009-06-08 | 109.25 |
| 2009-06-05 | 101.57 |
| 2009-06-04 | 103.11 |
| 2009-06-03 | 107.33 |
| 2009-06-02 | 90.82 |
| 2009-06-01 | 90.06 |
| 2009-05-29 | 84.87 |
| 2009-05-27 | 66.25 |
| 2009-05-26 | 60.49 |
| 2009-05-25 | 56.08 |
| 2009-05-22 | 63.75 |
| 2009-05-21 | 67.59 |
| 2009-05-20 | 70.86 |
| 2009-05-19 | 70.47 |
| 2009-05-18 | 65.10 |
| 2009-05-15 | 70.09 |
| 2009-05-14 | 66.83 |
| 2009-05-13 | 71.63 |
| 2009-05-12 | 67.21 |
| 2009-05-11 | 68.55 |
| 2009-05-08 | 69.90 |
| 2009-05-07 | 74.70 |
| 2009-05-06 | 58.19 |
| 2009-05-05 | 56.08 |
| 2009-05-04 | 51.66 |
| 2009-04-30 | 43.02 |
| 2009-04-29 | 42.06 |
| 2009-04-28 | 39.76 |
| 2009-04-27 | 39.76 |
| 2009-04-24 | 49.74 |
| 2009-04-23 | 47.63 |
| 2009-04-22 | 51.08 |
| 2009-04-21 | 53.39 |
| 2009-04-20 | 61.07 |
| 2009-04-17 | 56.84 |
| 2009-04-16 | 64.22 |
| 2009-04-15 | 54.38 |
| 2009-04-14 | 50.98 |
| 2009-04-09 | 39.06 |
| 2009-04-08 | 34.33 |
| 2009-04-07 | 33.57 |
| 2009-04-06 | 37.92 |
| 2009-04-03 | 36.03 |
| 2009-04-02 | 27.33 |
| 2009-04-01 | 22.98 |
| 2009-03-31 | 17.30 |
| 2009-03-30 | 18.44 |
| 2009-03-27 | 20.90 |
| 2009-03-26 | 23.36 |
| 2009-03-25 | 12.95 |
| 2009-03-24 | 11.63 |
| 2009-03-23 | 6.14 |
| 2009-03-20 | 3.30 |
| 2009-03-19 | 0.46 |
| 2009-03-18 | 5.38 |
| 2009-03-17 | 3.68 |
| 2009-03-16 | 2.17 |
| 2009-03-13 | -1.62 |
| 2009-03-12 | -6.54 |
| 2009-03-11 | -3.13 |
| 2009-03-10 | -2.00 |
| 2009-03-09 | 3.11 |
| 2009-03-06 | 5.57 |
| 2009-03-05 | 6.33 |
| 2009-03-04 | 2.36 |
| 2009-03-03 | 4.63 |
| 2009-03-02 | 9.36 |
| 2009-02-27 | 13.33 |
| 2009-02-26 | 11.82 |
| 2009-02-25 | 11.63 |
| 2009-02-24 | 9.36 |
| 2009-02-23 | 12.38 |
| 2009-02-20 | 12.19 |
| 2009-02-19 | 10.68 |
| 2009-02-18 | 12.38 |
| 2009-02-17 | 12.57 |
| 2009-02-16 | 8.60 |
| 2009-02-13 | 7.46 |
| 2009-02-12 | 7.09 |
| 2009-02-11 | 10.49 |
| 2009-02-10 | 16.73 |
| 2009-02-09 | 17.87 |
| 2009-02-06 | 20.14 |
| 2009-02-05 | 17.68 |
| 2009-02-04 | 16.36 |
| 2009-02-03 | 16.36 |
| 2009-02-02 | 21.09 |
| 2009-01-30 | 20.33 |
| 2009-01-29 | 19.76 |
| 2009-01-23 | 17.49 |
| 2009-01-22 | 15.98 |
| 2009-01-21 | 17.49 |
| 2009-01-20 | 20.71 |
| 2009-01-19 | 21.84 |
| 2009-01-16 | 21.09 |
| 2009-01-15 | 22.98 |
| 2009-01-14 | 26.38 |
| 2009-01-13 | 25.82 |
| 2009-01-12 | 25.82 |
| 2009-01-09 | 31.87 |
| 2009-01-08 | 26.38 |
| 2009-01-07 | 42.65 |
| 2009-01-06 | 43.79 |
| 2009-01-05 | 47.57 |
| 2009-01-02 | 45.68 |
| 2008-12-31 | 48.52 |
| 2008-12-30 | 42.84 |
| 2008-12-29 | 44.92 |
| 2008-12-24 | 36.22 |
| 2008-12-23 | 34.14 |
| 2008-12-22 | 41.33 |
| 2008-12-19 | 47.57 |
| 2008-12-18 | 32.44 |
| 2008-12-17 | 22.03 |
| 2008-12-16 | 19.19 |
| 2008-12-15 | 21.09 |
| 2008-12-12 | 13.33 |
| 2008-12-11 | 24.87 |
| 2008-12-10 | 14.09 |
| 2008-12-09 | 12.19 |
| 2008-12-08 | 10.49 |
| 2008-12-05 | 9.36 |
| 2008-12-04 | 7.84 |
| 2008-12-03 | 6.71 |
| 2008-12-02 | 2.73 |
| 2008-12-01 | 7.84 |
| 2008-11-28 | 5.95 |
| 2008-11-27 | 6.33 |
| 2008-11-26 | -3.89 |
| 2008-11-25 | -6.73 |
| 2008-11-24 | -8.81 |
| 2008-11-21 | -12.02 |
| 2008-11-20 | -11.08 |
| 2008-11-19 | -14.48 |
| 2008-11-18 | -12.21 |
| 2008-11-17 | -15.43 |
| 2008-11-14 | -9.56 |
| 2008-11-13 | -17.32 |
| 2008-11-12 | -14.86 |
| 2008-11-11 | 1.79 |
| 2008-11-10 | 8.41 |
| 2008-11-07 | 2.36 |
| 2008-11-06 | 9.54 |
| 2008-11-05 | 0.46 |
| 2008-11-04 | -3.51 |
| 2008-11-03 | -2.56 |
| 2008-10-31 | -5.40 |
| 2008-10-30 | -3.51 |
| 2008-10-29 | -4.46 |
| 2008-10-28 | -0.67 |
| 2008-10-27 | -10.32 |
| 2008-10-24 | -0.29 |
| 2008-10-23 | 18.44 |
| 2008-10-22 | 21.65 |
| 2008-10-21 | 29.79 |
| 2008-10-20 | 29.03 |
| 2008-10-17 | 30.73 |
| 2008-10-16 | 36.22 |
| 2008-10-15 | 41.90 |
| 2008-10-14 | 44.17 |
| 2008-10-13 | 36.22 |
| 2008-10-10 | 23.17 |
| 2008-10-09 | 51.36 |
| 2008-10-08 | 47.01 |
| 2008-10-06 | 55.14 |
| 2008-10-03 | 55.14 |
| 2008-10-02 | 60.06 |
| 2008-09-30 | 64.60 |
| 2008-09-29 | 58.55 |
| 2008-09-26 | 55.33 |
| 2008-09-25 | 53.44 |
| 2008-09-24 | 52.11 |
| 2008-09-23 | 51.36 |
| 2008-09-22 | 79.74 |
| 2008-09-19 | 77.84 |
| 2008-09-18 | 66.49 |
| 2008-09-17 | 70.84 |
| 2008-09-16 | 69.14 |
| 2008-09-12 | 76.90 |
| 2008-09-11 | 75.95 |
| 2008-09-10 | 82.57 |
| 2008-09-09 | 84.47 |
| 2008-09-08 | 82.01 |
| 2008-09-05 | 80.87 |
| 2008-09-04 | 82.76 |
| 2008-09-03 | 80.87 |
| 2008-09-02 | 80.68 |
| 2008-09-01 | 79.74 |
| 2008-08-29 | 86.93 |
| 2008-08-28 | 85.24 |
| 2008-08-27 | 89.54 |
| 2008-08-26 | 82.81 |
| 2008-08-25 | 76.83 |
| 2008-08-21 | 73.84 |
| 2008-08-20 | 78.70 |
| 2008-08-19 | 68.23 |
| 2008-08-18 | 71.97 |
| 2008-08-15 | 86.93 |
| 2008-08-14 | 87.30 |
| 2008-08-13 | 94.78 |
| 2008-08-12 | 113.10 |
| 2008-08-11 | 123.94 |
| 2008-08-08 | 122.44 |
| 2008-08-07 | 114.96 |
| 2008-08-05 | 105.99 |
| 2008-08-04 | 109.73 |
| 2008-08-01 | 111.23 |
| 2008-07-31 | 119.83 |
| 2008-07-30 | 117.21 |
| 2008-07-29 | 111.97 |
| 2008-07-28 | 122.07 |
| 2008-07-25 | 120.57 |
| 2008-07-24 | 134.41 |
| 2008-07-23 | 114.96 |
| 2008-07-22 | 90.29 |
| 2008-07-21 | 92.16 |
| 2008-07-18 | 86.37 |
| 2008-07-17 | 84.68 |
| 2008-07-16 | 89.17 |
| 2008-07-15 | 86.93 |
| 2008-07-14 | 96.65 |
| 2008-07-11 | 106.74 |
| 2008-07-10 | 97.77 |
| 2008-07-09 | 105.62 |
| 2008-07-08 | 93.28 |
| 2008-07-07 | 93.28 |
| 2008-07-04 | 86.93 |
| 2008-07-03 | 91.41 |
| 2008-07-02 | 94.78 |
| 2008-06-30 | 104.87 |
| 2008-06-27 | 102.25 |
| 2008-06-26 | 112.72 |
| 2008-06-25 | 121.32 |
| 2008-06-24 | 129.92 |
| 2008-06-23 | 139.27 |
| 2008-06-20 | 137.40 |
| 2008-06-19 | 133.66 |
| 2008-06-18 | 154.22 |
| 2008-06-17 | 161.70 |
| 2008-06-16 | 163.94 |
| 2008-06-13 | 149.36 |
| 2008-06-12 | 149.36 |
| 2008-06-11 | 160.57 |
| 2008-06-10 | 166.56 |
| 2008-06-06 | 171.42 |
| 2008-06-05 | 170.67 |
| 2008-06-04 | 172.91 |
| 2008-06-03 | 172.91 |
| 2008-06-02 | 164.69 |
| 2008-05-30 | 178.15 |
| 2008-05-29 | 174.78 |
| 2008-05-28 | 179.64 |
| 2008-05-27 | 186.00 |
| 2008-05-26 | 185.62 |
| 2008-05-23 | 193.85 |
| 2008-05-22 | 187.87 |
| 2008-05-21 | 200.58 |
| 2008-05-20 | 197.21 |
| 2008-05-19 | 204.69 |
| 2008-05-16 | 201.70 |
| 2008-05-15 | 210.30 |
| 2008-05-14 | 210.30 |
| 2008-05-13 | 211.04 |
| 2008-05-09 | 209.18 |
| 2008-05-08 | 210.67 |
| 2008-05-07 | 215.91 |
| 2008-05-06 | 226.37 |
| 2008-05-05 | 222.26 |
| 2008-05-02 | 221.14 |
| 2008-04-30 | 203.57 |
| 2008-04-29 | 191.60 |
| 2008-04-28 | 191.23 |
| 2008-04-25 | 196.84 |
| 2008-04-24 | 209.92 |
| 2008-04-23 | 197.21 |
| 2008-04-22 | 212.17 |
| 2008-04-21 | 216.65 |
| 2008-04-18 | 214.13 |
| 2008-04-17 | 213.39 |
| 2008-04-16 | 213.39 |
| 2008-04-15 | 203.00 |
| 2008-04-14 | 200.41 |
| 2008-04-11 | 215.24 |
| 2008-04-10 | 197.07 |
| 2008-04-09 | 198.55 |
| 2008-04-08 | 216.35 |
| 2008-04-07 | 228.96 |
| 2008-04-03 | 237.49 |
| 2008-04-02 | 223.40 |
| 2008-04-01 | 194.84 |
| 2008-03-31 | 206.71 |
| 2008-03-28 | 217.84 |
| 2008-03-27 | 205.97 |
| 2008-03-26 | 205.97 |
| 2008-03-25 | 222.66 |
| 2008-03-20 | 198.92 |
| 2008-03-19 | 177.78 |
| 2008-03-18 | 160.72 |
| 2008-03-17 | 181.12 |
| 2008-03-14 | 201.89 |
| 2008-03-13 | 211.53 |
| 2008-03-12 | 224.51 |
| 2008-03-11 | 214.13 |
| 2008-03-10 | 228.22 |
| 2008-03-07 | 250.10 |
| 2008-03-06 | 242.69 |
| 2008-03-05 | 248.62 |
| 2008-03-04 | 253.81 |
| 2008-03-03 | 265.68 |
| 2008-02-29 | 283.85 |
| 2008-02-28 | 288.49 |
| 2008-02-27 | 283.85 |
| 2008-02-26 | 277.36 |
| 2008-02-25 | 285.71 |
| 2008-02-22 | 279.22 |
| 2008-02-21 | 287.56 |
| 2008-02-20 | 282.00 |
| 2008-02-19 | 284.78 |
| 2008-02-18 | 270.87 |
| 2008-02-15 | 289.42 |
| 2008-02-14 | 280.14 |
| 2008-02-13 | 257.89 |
| 2008-02-12 | 250.85 |
| 2008-02-11 | 248.25 |
| 2008-02-06 | 250.47 |
| 2008-02-05 | 266.42 |
| 2008-02-04 | 256.78 |
| 2008-02-01 | 263.46 |
| 2008-01-31 | 279.22 |
| 2008-01-30 | 266.79 |
| 2008-01-29 | 276.44 |
| 2008-01-28 | 257.89 |
| 2008-01-25 | 306.11 |
| 2008-01-24 | 259.75 |
| 2008-01-23 | 246.77 |
| 2008-01-22 | 228.96 |
| 2008-01-21 | 259.75 |
| 2008-01-18 | 267.16 |
| 2008-01-17 | 270.87 |
| 2008-01-16 | 272.73 |
| 2008-01-15 | 298.69 |
| 2008-01-14 | 294.05 |
| 2008-01-11 | 332.99 |
| 2008-01-10 | 345.97 |
| 2008-01-09 | 348.76 |
| 2008-01-08 | 347.83 |
| 2008-01-07 | 342.27 |
| 2008-01-04 | 345.05 |
| 2008-01-03 | 322.79 |
| 2008-01-02 | 312.60 |
| 2007-12-31 | 289.42 |
| 2007-12-28 | 289.42 |
| 2007-12-27 | 280.14 |
| 2007-12-24 | 288.49 |
| 2007-12-21 | 272.73 |
| 2007-12-20 | 267.91 |
| 2007-12-19 | 263.83 |
| 2007-12-18 | 267.16 |
| 2007-12-17 | 259.00 |
| 2007-12-14 | 259.75 |
| 2007-12-13 | 243.06 |
| 2007-12-12 | 259.75 |
| 2007-12-11 | 252.70 |
| 2007-12-10 | 251.96 |
| 2007-12-07 | 261.60 |
| 2007-12-06 | 259.75 |
| 2007-12-05 | 259.75 |
| 2007-12-04 | 280.14 |
| 2007-12-03 | 282.00 |
| 2007-11-30 | 274.58 |
| 2007-11-29 | 266.05 |
| 2007-11-28 | 263.46 |
| 2007-11-27 | 270.87 |
| 2007-11-26 | 273.65 |
| 2007-11-23 | 247.51 |
| 2007-11-22 | 243.06 |
| 2007-11-21 | 245.28 |
| 2007-11-20 | 251.96 |
| 2007-11-19 | 226.37 |
| 2007-11-16 | 233.79 |
| 2007-11-15 | 233.41 |
| 2007-11-14 | 245.28 |
| 2007-11-13 | 245.28 |
| 2007-11-12 | 252.33 |
| 2007-11-09 | 265.31 |
| 2007-11-08 | 267.91 |
| 2007-11-07 | 280.14 |
| 2007-11-06 | 258.63 |
| 2007-11-05 | 269.02 |
| 2007-11-02 | 277.36 |
| 2007-11-01 | 296.83 |
| 2007-10-31 | 293.13 |
| 2007-10-30 | 287.56 |
| 2007-10-29 | 294.05 |
| 2007-10-26 | 270.87 |
| 2007-10-25 | 258.63 |
| 2007-10-24 | 244.91 |
| 2007-10-23 | 257.15 |
| 2007-10-22 | 253.81 |
| 2007-10-18 | 267.16 |
| 2007-10-17 | 255.67 |
| 2007-10-16 | 220.80 |
| 2007-10-15 | 250.85 |
| 2007-10-12 | 261.23 |
| 2007-10-11 | 270.13 |
| 2007-10-10 | 287.56 |
| 2007-10-09 | 299.62 |
| 2007-10-08 | 298.69 |
| 2007-10-05 | 289.42 |
| 2007-10-04 | 306.11 |
| 2007-10-03 | 326.50 |
| 2007-10-02 | 306.11 |
| 2007-09-28 | 306.11 |
| 2007-09-27 | 306.11 |
| 2007-09-25 | 306.11 |
| 2007-09-24 | 306.11 |
| 2007-09-21 | 301.47 |
| 2007-09-20 | 319.09 |
| 2007-09-19 | 294.98 |
| 2007-09-18 | 279.68 |
| 2007-09-17 | 271.34 |
| 2007-09-14 | 280.14 |
| 2007-09-13 | 275.05 |
| 2007-09-12 | 271.80 |
| 2007-09-11 | 277.36 |
| 2007-09-10 | 268.09 |
| 2007-09-07 | 275.51 |
| 2007-09-06 | 259.75 |
| 2007-09-05 | 255.11 |
| 2007-09-04 | 243.06 |
| 2007-09-03 | 231.00 |
| 2007-08-31 | 213.39 |
| 2007-08-30 | 215.24 |
| 2007-08-29 | 220.34 |
| 2007-08-28 | 215.24 |
| 2007-08-27 | 226.83 |
| 2007-08-24 | 213.39 |
| 2007-08-23 | 215.24 |
| 2007-08-22 | 199.48 |
| 2007-08-21 | 185.48 |
| 2007-08-20 | 194.69 |
| 2007-08-17 | 196.53 |
| 2007-08-16 | 201.60 |
| 2007-08-15 | 208.50 |
| 2007-08-14 | 219.55 |
| 2007-08-13 | 217.71 |
| 2007-08-10 | 220.47 |
| 2007-08-09 | 233.83 |
| 2007-08-08 | 219.09 |
| 2007-08-07 | 203.90 |
| 2007-08-06 | 201.60 |
| 2007-08-03 | 205.28 |
| 2007-08-02 | 196.99 |
| 2007-08-01 | 200.67 |
| 2007-07-31 | 190.08 |
| 2007-07-30 | 185.48 |
| 2007-07-27 | 183.64 |
| 2007-07-26 | 186.40 |
| 2007-07-25 | 190.08 |
| 2007-07-24 | 200.21 |
| 2007-07-23 | 198.83 |
| 2007-07-20 | 184.56 |
| 2007-07-19 | 176.27 |
| 2007-07-18 | 174.43 |
| 2007-07-17 | 178.11 |
| 2007-07-16 | 187.32 |
| 2007-07-13 | 182.26 |
| 2007-07-12 | 171.67 |
| 2007-07-11 | 180.41 |
| 2007-07-10 | 189.16 |
| 2007-07-09 | 189.62 |
| 2007-07-06 | 199.29 |
| 2007-07-05 | 194.69 |
| 2007-07-04 | 186.40 |
| 2007-07-03 | 178.57 |
| 2007-06-29 | 179.49 |
| 2007-06-28 | 183.18 |
| 2007-06-27 | 172.59 |
| 2007-06-26 | 172.59 |
| 2007-06-25 | 176.27 |
| 2007-06-22 | 185.48 |
| 2007-06-21 | 185.48 |
| 2007-06-20 | 196.53 |
| 2007-06-18 | 170.74 |
| 2007-06-15 | 166.14 |
| 2007-06-14 | 167.06 |
| 2007-06-13 | 167.06 |
| 2007-06-12 | 163.84 |
| 2007-06-11 | 162.00 |
| 2007-06-08 | 162.00 |
| 2007-06-07 | 165.68 |
| 2007-06-06 | 170.28 |
| 2007-06-05 | 167.52 |
| 2007-06-04 | 162.46 |
| 2007-06-01 | 167.52 |
| 2007-05-31 | 170.74 |
| 2007-05-30 | 167.52 |
| 2007-05-29 | 165.22 |
| 2007-05-28 | 175.35 |
| 2007-05-25 | 162.00 |
| 2007-05-23 | 170.74 |
| 2007-05-22 | 154.63 |
| 2007-05-21 | 149.56 |
| 2007-05-18 | 151.41 |
| 2007-05-17 | 153.25 |
| 2007-05-16 | 153.71 |
| 2007-05-15 | 153.25 |
| 2007-05-14 | 145.42 |
| 2007-05-11 | 143.58 |
| 2007-05-10 | 149.56 |
| 2007-05-09 | 152.79 |
| 2007-05-08 | 148.64 |
| 2007-05-07 | 157.85 |
| 2007-05-04 | 148.64 |
| 2007-05-03 | 148.18 |
| 2007-05-02 | 147.72 |
| 2007-04-30 | 146.34 |
| 2007-04-27 | 151.41 |
| 2007-04-26 | 161.54 |
| 2007-04-25 | 146.80 |
| 2007-04-24 | 133.91 |
| 2007-04-23 | 133.91 |
| 2007-04-20 | 135.75 |
| 2007-04-19 | 134.37 |
| 2007-04-18 | 136.67 |
| 2007-04-17 | 139.43 |
| 2007-04-16 | 142.10 |
| 2007-04-13 | 140.28 |
| 2007-04-12 | 142.10 |
| 2007-04-11 | 130.23 |
| 2007-04-10 | 133.43 |
| 2007-04-04 | 134.80 |
| 2007-04-03 | 122.92 |
| 2007-04-02 | 114.24 |
| 2007-03-30 | 114.70 |
| 2007-03-29 | 113.78 |
| 2007-03-28 | 116.07 |
| 2007-03-27 | 117.44 |
| 2007-03-26 | 117.44 |
| 2007-03-23 | 116.07 |
| 2007-03-22 | 118.81 |
| 2007-03-21 | 119.72 |
| 2007-03-20 | 115.61 |
| 2007-03-19 | 117.89 |
| 2007-03-16 | 118.35 |
| 2007-03-15 | 115.61 |
| 2007-03-14 | 119.72 |
| 2007-03-13 | 121.09 |
| 2007-03-12 | 120.64 |
| 2007-03-09 | 115.15 |
| 2007-03-08 | 121.55 |
| 2007-03-07 | 118.35 |
| 2007-03-06 | 111.96 |
| 2007-03-05 | 108.76 |
| 2007-03-02 | 119.26 |
| 2007-03-01 | 112.41 |
| 2007-02-28 | 119.26 |
| 2007-02-27 | 127.94 |
| 2007-02-26 | 128.86 |
| 2007-02-23 | 122.01 |
| 2007-02-22 | 128.40 |
| 2007-02-21 | 129.77 |
| 2007-02-16 | 111.96 |
| 2007-02-15 | 100.99 |
| 2007-02-14 | 97.34 |
| 2007-02-13 | 100.99 |
| 2007-02-12 | 99.62 |
| 2007-02-09 | 96.42 |
| 2007-02-08 | 95.51 |
| 2007-02-07 | 97.80 |
| 2007-02-06 | 100.08 |
| 2007-02-05 | 102.36 |
| 2007-02-02 | 105.56 |
| 2007-02-01 | 110.13 |
| 2007-01-31 | 114.24 |
| 2007-01-30 | 107.84 |
| 2007-01-29 | 100.08 |
| 2007-01-26 | 98.71 |
| 2007-01-25 | 98.71 |
| 2007-01-24 | 104.65 |
| 2007-01-23 | 114.24 |
| 2007-01-22 | 114.70 |
| 2007-01-19 | 100.99 |
| 2007-01-18 | 98.25 |
| 2007-01-17 | 94.60 |
| 2007-01-16 | 100.08 |
| 2007-01-15 | 106.02 |
| 2007-01-12 | 95.51 |
| 2007-01-11 | 83.63 |
| 2007-01-10 | 82.36 |
| 2007-01-09 | 80.35 |
| 2007-01-08 | 80.35 |
| 2007-01-05 | 81.62 |
| 2007-01-04 | 82.72 |
| 2007-01-03 | 87.75 |
| 2007-01-02 | 88.20 |
| 2006-12-29 | 82.72 |
| 2006-12-28 | 80.89 |
| 2006-12-27 | 74.86 |
| 2006-12-22 | 74.86 |
| 2006-12-21 | 65.36 |
| 2006-12-20 | 65.36 |
| 2006-12-19 | 62.07 |
| 2006-12-18 | 62.62 |
| 2006-12-15 | 66.64 |
| 2006-12-14 | 66.09 |
| 2006-12-13 | 61.16 |
| 2006-12-12 | 64.08 |
| 2006-12-11 | 63.35 |
| 2006-12-08 | 62.62 |
| 2006-12-07 | 64.63 |
| 2006-12-06 | 64.81 |
| 2006-12-05 | 61.71 |
| 2006-12-04 | 59.88 |
| 2006-12-01 | 59.88 |
| 2006-11-30 | 59.88 |
| 2006-11-29 | 59.88 |
| 2006-11-28 | 52.75 |
| 2006-11-27 | 53.49 |
| 2006-11-24 | 53.49 |
| 2006-11-23 | 49.10 |
| 2006-11-22 | 48.37 |
| 2006-11-21 | 54.40 |
| 2006-11-20 | 55.13 |
| 2006-11-17 | 51.66 |
| 2006-11-16 | 55.31 |
| 2006-11-15 | 54.40 |
| 2006-11-14 | 55.31 |
| 2006-11-13 | 46.72 |
| 2006-11-10 | 42.34 |
| 2006-11-09 | 40.51 |
| 2006-11-08 | 40.51 |
| 2006-11-07 | 40.51 |
| 2006-11-06 | 39.96 |
| 2006-11-03 | 41.24 |
| 2006-11-02 | 40.69 |
| 2006-11-01 | 37.95 |
| 2006-10-31 | 37.77 |
| 2006-10-27 | 37.77 |
| 2006-10-26 | 38.68 |
| 2006-10-25 | 38.87 |
| 2006-10-24 | 35.21 |
| 2006-10-23 | 37.22 |
| 2006-10-20 | 39.42 |
| 2006-10-19 | 39.60 |
| 2006-10-18 | 40.15 |
| 2006-10-17 | 39.96 |
| 2006-10-16 | 39.78 |
| 2006-10-13 | 38.87 |
| 2006-10-12 | 41.61 |
| 2006-10-11 | 41.97 |
| 2006-10-10 | 38.50 |
| 2006-10-09 | 42.52 |
| 2006-10-06 | 43.44 |
| 2006-10-05 | 43.44 |
| 2006-10-04 | 44.35 |
| 2006-10-03 | 47.09 |
| 2006-09-29 | 40.69 |
| 2006-09-28 | 40.69 |
| 2006-09-27 | 42.70 |
| 2006-09-26 | 40.51 |
| 2006-09-25 | 40.69 |
| 2006-09-22 | 40.51 |
| 2006-09-21 | 40.33 |
| 2006-09-20 | 40.69 |
| 2006-09-19 | 40.51 |
| 2006-09-18 | 39.78 |
| 2006-09-15 | 39.23 |
| 2006-09-14 | 39.96 |
| 2006-09-13 | 38.32 |
| 2006-09-12 | 37.41 |
| 2006-09-11 | 37.04 |
| 2006-09-08 | 38.14 |
| 2006-09-07 | 36.13 |
| 2006-09-06 | 38.87 |
| 2006-09-05 | 37.04 |
| 2006-09-04 | 37.04 |
| 2006-09-01 | 32.47 |
| 2006-08-31 | 31.56 |
| 2006-08-30 | 32.47 |
| 2006-08-29 | 33.20 |
| 2006-08-28 | 33.57 |
| 2006-08-25 | 32.43 |
| 2006-08-24 | 30.62 |
| 2006-08-23 | 32.06 |
| 2006-08-22 | 30.26 |
| 2006-08-21 | 32.06 |
| 2006-08-18 | 36.95 |
| 2006-08-17 | 39.66 |
| 2006-08-16 | 38.40 |
| 2006-08-15 | 36.95 |
| 2006-08-14 | 36.59 |
| 2006-08-11 | 39.12 |
| 2006-08-10 | 40.03 |
| 2006-08-09 | 40.93 |
| 2006-08-08 | 34.96 |
| 2006-08-07 | 33.51 |
| 2006-08-04 | 32.97 |
| 2006-08-03 | 33.69 |
| 2006-08-02 | 34.78 |
| 2006-08-01 | 33.87 |
| 2006-07-31 | 31.16 |
| 2006-07-28 | 32.79 |
| 2006-07-27 | 32.06 |
| 2006-07-26 | 33.33 |
| 2006-07-25 | 32.97 |
| 2006-07-24 | 31.52 |
| 2006-07-21 | 33.42 |
| 2006-07-20 | 37.04 |
| 2006-07-19 | 32.06 |
| 2006-07-18 | 30.26 |
| 2006-07-17 | 32.52 |
| 2006-07-14 | 32.97 |
| 2006-07-13 | 37.94 |
| 2006-07-12 | 35.68 |
| 2006-07-11 | 34.78 |
| 2006-07-10 | 35.23 |
| 2006-07-07 | 28.90 |
| 2006-07-06 | 31.16 |
| 2006-07-05 | 37.49 |
| 2006-07-04 | 32.52 |
| 2006-07-03 | 29.35 |
| 2006-06-30 | 28.45 |
| 2006-06-29 | 24.83 |
| 2006-06-28 | 25.28 |
| 2006-06-27 | 23.92 |
| 2006-06-26 | 23.92 |
| 2006-06-23 | 18.50 |
| 2006-06-22 | 21.21 |
| 2006-06-21 | 20.76 |
| 2006-06-20 | 24.83 |
| 2006-06-19 | 23.92 |
| 2006-06-16 | 23.92 |
| 2006-06-15 | 22.11 |
| 2006-06-14 | 22.11 |
| 2006-06-13 | 16.24 |
| 2006-06-12 | 21.21 |
| 2006-06-09 | 22.11 |
| 2006-06-08 | 24.38 |
| 2006-06-07 | 27.09 |
| 2006-06-06 | 26.64 |
| 2006-06-05 | 27.99 |
| 2006-06-02 | 24.83 |
| 2006-06-01 | 22.11 |
| 2006-05-30 | 23.47 |
| 2006-05-29 | 26.64 |
| 2006-05-26 | 24.38 |
| 2006-05-25 | 18.50 |
| 2006-05-24 | 25.28 |
| 2006-05-23 | 28.45 |
| 2006-05-22 | 29.80 |
| 2006-05-19 | 30.71 |
| 2006-05-18 | 33.87 |
| 2006-05-17 | 37.04 |
| 2006-05-16 | 30.26 |
| 2006-05-15 | 31.16 |
| 2006-05-12 | 32.06 |
| 2006-05-11 | 35.68 |
| 2006-05-10 | 37.94 |
| 2006-05-09 | 38.40 |
| 2006-05-08 | 38.85 |
| 2006-05-04 | 38.40 |
| 2006-05-03 | 42.02 |
| 2006-05-02 | 26.64 |
| 2006-04-28 | 18.04 |
| 2006-04-27 | 19.40 |
| 2006-04-26 | 18.95 |
| 2006-04-25 | 18.95 |
| 2006-04-24 | 17.59 |
| 2006-04-21 | 20.76 |
| 2006-04-20 | 19.85 |
| 2006-04-19 | 21.84 |
| 2006-04-18 | 22.29 |
| 2006-04-13 | 24.08 |
| 2006-04-12 | 24.08 |
| 2006-04-11 | 22.29 |
| 2006-04-10 | 20.50 |
| 2006-04-07 | 23.63 |
| 2006-04-06 | 22.29 |
| 2006-04-04 | 20.06 |
| 2006-04-03 | 19.61 |
| 2006-03-31 | 18.72 |
| 2006-03-30 | 19.17 |
| 2006-03-29 | 18.27 |
| 2006-03-28 | 20.50 |
| 2006-03-27 | 15.60 |
| 2006-03-24 | 14.70 |
| 2006-03-23 | 15.60 |
| 2006-03-22 | 14.70 |
| 2006-03-21 | 15.60 |
| 2006-03-20 | 13.81 |
| 2006-03-17 | 13.36 |
| 2006-03-16 | 11.58 |
| 2006-03-15 | 13.81 |
| 2006-03-14 | 15.15 |
| 2006-03-13 | 14.70 |
| 2006-03-10 | 12.92 |
| 2006-03-09 | 12.02 |
| 2006-03-08 | 10.69 |
| 2006-03-07 | 8.45 |
| 2006-03-06 | 13.36 |
| 2006-03-03 | 20.06 |
| 2006-03-02 | 15.60 |
| 2006-03-01 | 15.60 |
| 2006-02-28 | 11.13 |
| 2006-02-27 | 9.35 |
| 2006-02-24 | 8.90 |
| 2006-02-23 | 7.12 |
| 2006-02-22 | 9.79 |
| 2006-02-21 | 8.90 |
| 2006-02-20 | 13.36 |
| 2006-02-17 | 13.81 |
| 2006-02-16 | 12.92 |
| 2006-02-15 | 13.36 |
| 2006-02-14 | 13.36 |
| 2006-02-13 | 13.81 |
| 2006-02-10 | 14.70 |
| 2006-02-09 | 14.70 |
| 2006-02-08 | 10.69 |
| 2006-02-07 | 16.04 |
| 2006-02-06 | 15.15 |
| 2006-02-03 | 13.81 |
| 2006-02-02 | 9.35 |
| 2006-02-01 | 3.54 |
| 2006-01-27 | 3.10 |
| 2006-01-26 | 2.21 |
| 2006-01-25 | 3.54 |
| 2006-01-24 | 1.76 |
| 2006-01-23 | 2.65 |
| 2006-01-20 | 4.44 |
| 2006-01-19 | 4.88 |
| 2006-01-18 | 3.10 |
| 2006-01-17 | 3.99 |
| 2006-01-16 | 4.44 |
| 2006-01-13 | -1.36 |
| 2006-01-12 | -0.92 |
| 2006-01-11 | 1.31 |
| 2006-01-10 | 2.21 |
| 2006-01-09 | 2.21 |
| 2006-01-06 | 5.33 |
| 2006-01-05 | 3.54 |
| 2006-01-04 | -1.81 |
| 2006-01-03 | -4.04 |
| 2005-12-30 | -3.60 |
| 2005-12-29 | -2.26 |
| 2005-12-28 | -2.26 |
| 2005-12-23 | -2.26 |
| 2005-12-22 | -2.70 |
| 2005-12-21 | -3.60 |
| 2005-12-20 | -4.04 |
| 2005-12-19 | -5.38 |
| 2005-12-16 | -7.61 |
| 2005-12-15 | -7.17 |
| 2005-12-14 | -3.60 |
| 2005-12-13 | -1.81 |
| 2005-12-12 | -1.81 |
| 2005-12-09 | -2.26 |
| 2005-12-08 | -1.81 |
| 2005-12-07 | -1.81 |
| 2005-12-06 | -1.81 |
| 2005-12-05 | -1.81 |
| 2005-12-02 | -0.92 |
| 2005-12-01 | -3.15 |
| 2005-11-30 | -1.36 |
| 2005-11-29 | -1.81 |
| 2005-11-28 | -1.36 |
| 2005-11-25 | -4.04 |
| 2005-11-24 | -4.94 |
| 2005-11-23 | -5.83 |
| 2005-11-22 | -7.61 |
| 2005-11-21 | -5.83 |
| 2005-11-18 | -8.51 |
| 2005-11-17 | -9.84 |
| 2005-11-16 | -8.95 |
| 2005-11-15 | -9.40 |
| 2005-11-14 | -11.63 |
| 2005-11-11 | -9.84 |
| 2005-11-10 | -9.84 |
| 2005-11-09 | -5.83 |
| 2005-11-08 | -3.15 |
| 2005-11-07 | -0.03 |
| 2005-11-04 | 3.10 |
| 2005-11-03 | 4.88 |
| 2005-11-02 | 3.54 |
| 2005-11-01 | 3.99 |
| 2005-10-31 | -0.03 |
| 2005-10-28 | -1.36 |
| 2005-10-27 | -3.60 |
| 2005-10-26 | -5.38 |
| 2005-10-25 | -4.49 |
| 2005-10-24 | -3.60 |
| 2005-10-21 | 2.21 |
| 2005-10-20 | 3.99 |
| 2005-10-19 | 5.33 |
| 2005-10-18 | 5.78 |
| 2005-10-17 | 4.88 |
| 2005-10-14 | 5.33 |
| 2005-10-13 | 6.22 |
| 2005-10-12 | 5.33 |
| 2005-10-10 | 7.12 |
| 2005-10-07 | 8.45 |
| 2005-10-06 | 7.56 |
| 2005-10-05 | 9.79 |
| 2005-10-04 | 11.58 |
| 2005-10-03 | 10.69 |
| 2005-09-30 | 10.24 |
| 2005-09-29 | 9.79 |
| 2005-09-28 | 12.02 |
| 2005-09-27 | 12.02 |
| 2005-09-26 | 10.24 |
| 2005-09-23 | 8.45 |
| 2005-09-22 | 9.35 |
| 2005-09-21 | 10.69 |
| 2005-09-20 | 11.13 |
| 2005-09-16 | 5.78 |
| 2005-09-15 | 8.90 |
| 2005-09-14 | 10.69 |
| 2005-09-13 | 13.81 |
| 2005-09-12 | 12.92 |
| 2005-09-09 | 13.81 |
| 2005-09-08 | 13.36 |
| 2005-09-07 | 14.26 |
| 2005-09-06 | 12.47 |
| 2005-09-05 | 9.35 |
| 2005-09-02 | 8.90 |
| 2005-09-01 | 12.02 |
| 2005-08-31 | 12.47 |
| 2005-08-30 | 20.06 |
| 2005-08-29 | 20.06 |
| 2005-08-26 | 21.62 |
| 2005-08-25 | 23.83 |
| 2005-08-24 | 26.93 |
| 2005-08-23 | 24.27 |
| 2005-08-22 | 24.27 |
| 2005-08-19 | 24.27 |
| 2005-08-18 | 26.49 |
| 2005-08-17 | 26.49 |
| 2005-08-16 | 25.16 |
| 2005-08-15 | 26.04 |
| 2005-08-12 | 24.72 |
| 2005-08-11 | 26.93 |
| 2005-08-10 | 19.85 |
| 2005-08-09 | 18.08 |
| 2005-08-08 | 22.95 |
| 2005-08-05 | 22.50 |
| 2005-08-04 | 22.50 |
| 2005-08-03 | 22.95 |
| 2005-08-02 | 22.95 |
| 2005-08-01 | 21.62 |
| 2005-07-29 | 21.62 |
| 2005-07-28 | 23.39 |
| 2005-07-27 | 21.62 |
| 2005-07-26 | 21.62 |
| 2005-07-25 | 23.83 |
| 2005-07-22 | 20.29 |
| 2005-07-21 | 20.29 |
| 2005-07-20 | 20.74 |
| 2005-07-19 | 19.41 |
| 2005-07-18 | 19.41 |
| 2005-07-15 | 20.74 |
| 2005-07-14 | 18.52 |
| 2005-07-13 | 20.29 |
| 2005-07-12 | 17.64 |
| 2005-07-11 | 17.20 |
| 2005-07-08 | 13.22 |
| 2005-07-07 | 15.43 |
| 2005-07-06 | 14.99 |
| 2005-07-05 | 14.99 |
| 2005-07-04 | 13.66 |
| 2005-06-30 | 13.22 |
| 2005-06-29 | 14.99 |
| 2005-06-28 | 14.10 |
| 2005-06-27 | 15.87 |
| 2005-06-24 | 18.52 |
| 2005-06-23 | 13.66 |
| 2005-06-22 | 13.22 |
| 2005-06-21 | 11.89 |
| 2005-06-20 | 13.66 |
| 2005-06-17 | 11.45 |
| 2005-06-16 | 8.35 |
| 2005-06-15 | 7.47 |
| 2005-06-14 | 4.81 |
| 2005-06-13 | 4.81 |
| 2005-06-10 | 4.81 |
| 2005-06-09 | 5.26 |
| 2005-06-08 | 5.26 |
| 2005-06-07 | 4.81 |
| 2005-06-06 | 5.26 |
| 2005-06-03 | 5.26 |
| 2005-06-02 | 6.14 |
| 2005-06-01 | 5.26 |
| 2005-05-31 | 4.81 |
| 2005-05-30 | 6.58 |
| 2005-05-27 | 7.47 |
| 2005-05-26 | 4.81 |
| 2005-05-25 | 5.26 |
| 2005-05-24 | 5.26 |
| 2005-05-23 | 5.26 |
| 2005-05-20 | 4.37 |
| 2005-05-19 | 5.26 |
| 2005-05-18 | 7.03 |
| 2005-05-17 | 5.70 |
| 2005-05-13 | 9.68 |
| 2005-05-12 | 8.79 |
| 2005-05-11 | 9.68 |
| 2005-05-10 | 11.89 |
| 2005-05-09 | 11.01 |
| 2005-05-06 | 11.89 |
| 2005-05-05 | 11.89 |
| 2005-05-04 | 7.91 |
| 2005-05-03 | 7.91 |
| 2005-04-29 | 7.91 |
| 2005-04-28 | 9.68 |
| 2005-04-27 | 10.12 |
| 2005-04-26 | 7.03 |
| 2005-04-25 | 7.03 |
| 2005-04-22 | 6.58 |
| 2005-04-21 | 7.03 |
| 2005-04-20 | 6.52 |
| 2005-04-19 | 6.09 |
| 2005-04-18 | 4.35 |
| 2005-04-15 | 6.96 |
| 2005-04-14 | 8.26 |
| 2005-04-13 | 7.83 |
| 2005-04-12 | 7.39 |
| 2005-04-11 | 8.26 |
| 2005-04-08 | 9.13 |
| 2005-04-07 | 10.87 |
| 2005-04-06 | 8.26 |
| 2005-04-04 | 4.35 |
| 2005-04-01 | 4.78 |
| 2005-03-31 | 3.91 |
| 2005-03-30 | 5.65 |
| 2005-03-29 | 4.35 |
| 2005-03-24 | 5.22 |
| 2005-03-23 | 5.22 |
| 2005-03-22 | 7.39 |
| 2005-03-21 | 6.52 |
| 2005-03-18 | 5.65 |
| 2005-03-17 | 8.70 |
| 2005-03-16 | 7.39 |
| 2005-03-15 | 6.52 |
| 2005-03-14 | 8.70 |
| 2005-03-11 | 8.26 |
| 2005-03-10 | 7.83 |
| 2005-03-09 | 9.57 |
| 2005-03-08 | 8.70 |
| 2005-03-07 | 2.61 |
| 2005-03-04 | 4.35 |
| 2005-03-03 | 5.22 |
| 2005-03-02 | 8.70 |
| 2005-03-01 | 14.78 |
| 2005-02-28 | 16.09 |
| 2005-02-25 | 15.22 |
| 2005-02-24 | 8.70 |
| 2005-02-23 | 8.70 |
| 2005-02-22 | 5.65 |
| 2005-02-21 | 6.96 |
| 2005-02-18 | 6.52 |
| 2005-02-17 | 5.22 |
| 2005-02-16 | 6.09 |
| 2005-02-15 | 3.04 |
| 2005-02-14 | 3.04 |
| 2005-02-08 | 3.04 |
| 2005-02-07 | 2.17 |
| 2005-02-04 | -1.30 |
| 2005-02-03 | -1.30 |
| 2005-02-02 | 0.87 |
| 2005-02-01 | 4.35 |
| 2005-01-31 | 4.35 |
| 2005-01-28 | 4.35 |
| 2005-01-27 | 4.78 |
| 2005-01-26 | 4.78 |
| 2005-01-25 | 0.43 |
| 2005-01-24 | -3.04 |
| 2005-01-21 | -1.74 |
| 2005-01-20 | -1.74 |
| 2005-01-19 | -1.30 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.43 |
| 2005-01-14 | 0.87 |
| 2005-01-13 | 0.43 |
| 2005-01-12 | -3.04 |
| 2005-01-11 | -4.78 |
| 2005-01-10 | -5.22 |
| 2005-01-07 | -4.78 |
| 2005-01-06 | -4.78 |
| 2005-01-05 | -5.22 |
| 2005-01-04 | -3.48 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | 0.43 |
| 2004-12-30 | -0.43 |
| 2004-12-29 | 1.30 |
| 2004-12-28 | 0.87 |
| 2004-12-24 | 1.74 |
| 2004-12-23 | 0.87 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | -3.48 |
| 2004-12-20 | -3.48 |
| 2004-12-17 | -1.30 |
| 2004-12-16 | -6.09 |
| 2004-12-15 | -4.35 |
| 2004-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy